{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105516,"rows_kept":105516,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014897,137.33,76116.62,0.0,0.35918,3e-05,29.78714]
[1777536022669,137.33,76109.27,0.0,0.35893,3e-05,29.77705]
[1777536027707,137.33,76108.66,0.0,0.35891,3e-05,29.77621]
[1777536032742,137.33,76099.83,0.0,0.35859,3e-05,29.761]
[1777536037777,137.33,76088.49,0.0,0.3582,3e-05,29.74538]
[1777536042812,137.33,76078.77,0.0,0.35787,3e-05,29.73197]
[1777536047854,137.33,76082.55,0.0,0.358,3e-05,29.73719]
[1777536052889,137.33,76078.34,0.0,0.35786,3e-05,29.73137]
[1777536057924,137.33,76077.72,0.0,0.35784,3e-05,29.73052]
[1777536062961,137.33,76074.85,0.0,0.35774,3e-05,29.72655]
[1777536064977,45.0,76074.26,0.0,0.09537,5e-05,13.49805]
[1777536065984,44.81,76017.946,0.0,0.09177,5e-05,13.11027]
[1777536069998,44.09,76022.874,0.0,0.08833,5e-05,12.74418]
[1777536074002,43.42,76018.862,0.0,0.08476,4e-05,12.3564]
[1777536079007,42.66,76018.602,0.0,0.08088,4e-05,11.92792]
[1777536084012,41.97,76027.058,0.0,0.07775,4e-05,11.57774]
[1777536089016,41.34,76041.602,0.0,0.0752,4e-05,11.29062]
[1777536094021,40.78,76044.612,0.0,0.07244,4e-05,10.97196]
[1777536099215,40.17,76052.83,0.0,0.06971,4e-05,10.65352]
[1777536104252,39.71,76050.198,0.0,0.0673,4e-05,10.36868]
[1777536108280,39.38,76028.184,0.0,0.06474,4e-05,10.05841]
[1777536113315,39.0,76009.432,0.0,0.06211,4e-05,9.73597]
[1777536118350,38.66,76004.49,0.0,0.06022,4e-05,9.50338]
[1777536123385,38.35,76010.55,0.0,0.05893,4e-05,9.344]
[1777536128420,38.07,76020.324,0.0,0.05792,4e-05,9.22003]
[1777536133454,37.81,76016.124,0.0,0.05652,4e-05,9.04332]
[1777536138490,37.58,76020.852,0.0,0.05558,4e-05,8.9247]
[1777536143525,37.38,76014.848,0.0,0.05434,4e-05,8.76706]
[1777536148560,37.19,76016.72,0.0,0.0535,4e-05,8.65969]
[1777536153595,37.02,76011.962,0.0,0.05249,4e-05,8.52853]
[1777536158633,36.86,76012.034,0.0,0.05176,4e-05,8.43337]
[1777536163668,36.73,76017.696,0.0,0.05129,4e-05,8.37397]
[1777536168703,36.6,76017.196,0.0,0.05067,4e-05,8.29322]
[1777536173738,36.49,76013.416,0.0,0.05,4e-05,8.2043]
[1777536178773,36.38,76009.876,0.0,0.04938,4e-05,8.12338]
[1777536183809,36.29,76012.348,0.0,0.04903,4e-05,8.07712]
[1777536188844,36.21,76014.952,0.0,0.04872,4e-05,8.037]
[1777536193879,36.13,76018.022,0.0,0.04847,4e-05,8.00408]
[1777536198914,36.06,76018.72,0.0,0.04817,3e-05,7.9645]
[1777536203949,36.0,76028.532,0.0,0.04822,3e-05,7.9721]
[1777536208986,35.94,76022.998,0.0,0.04776,3e-05,7.91092]
[1777536214021,35.89,76034.93,0.0,0.04792,3e-05,7.93298]
[1777536219056,35.85,76037.826,0.0,0.04781,3e-05,7.91813]
[1777536224091,35.81,76032.89,0.0,0.04744,3e-05,7.86916]
[1777536229126,35.77,76034.13,0.0,0.04731,3e-05,7.85201]
[1777536234162,35.74,76036.056,0.0,0.04723,3e-05,7.84047]
[1777536239170,35.71,76038.14,0.0,0.04716,3e-05,7.83181]
[1777536244175,35.68,76050.412,0.0,0.04746,3e-05,7.87319]
[1777536249180,35.66,76051.584,0.0,0.04739,3e-05,7.86381]
[1777536254185,35.64,76058.128,0.0,0.04752,3e-05,7.88142]
[1777536259190,35.62,76063.248,0.0,0.0476,3e-05,7.89366]
[1777536260290,35.61,76062.65,0.0,0.04757,3e-05,7.88855]
[1777536261192,35.61,76062.478,0.0,0.04754,3e-05,7.88552]
[1777536264868,35.6,76060.408,0.0,0.04742,3e-05,7.86932]
[1777536264970,35.6,76060.408,0.0,0.04741,3e-05,7.86728]
[1777536270416,35.58,76059.492,0.0,0.04729,3e-05,7.85157]
[1777536272414,35.57,76059.588,0.0,0.04727,3e-05,7.84764]
[1777536272515,35.57,76059.588,0.0,0.04725,3e-05,7.84592]
[1777536275142,35.57,76060.242,0.0,0.04726,3e-05,7.84733]
[1777536275205,35.57,76085.634,0.0,0.04814,4e-05,7.96657]
[1777536276712,35.56,76085.634,0.0,0.04813,4e-05,7.96496]
[1777536276730,35.56,76085.634,0.0,0.04812,4e-05,7.96337]
[1777536282500,35.55,76088.446,0.0,0.04815,4e-05,7.96801]
[1777536287537,35.54,76086.91,0.0,0.04805,4e-05,7.95414]
[1777536292572,35.53,76086.344,0.0,0.04798,4e-05,7.94558]
[1777536297607,35.52,76091.688,0.0,0.04813,4e-05,7.96589]
[1777536302641,35.51,76092.806,0.0,0.04814,4e-05,7.96651]
[1777536307677,35.51,76083.768,0.0,0.04779,4e-05,7.91904]
[1777536312712,35.5,76095.87,0.0,0.04818,4e-05,7.97313]
[1777536317747,35.49,76112.8,0.0,0.04876,4e-05,8.05112]
[1777536320767,35.49,76130.764,0.0,0.04939,4e-05,8.13613]
[1777536325803,35.49,76135.55,0.0,0.04954,4e-05,8.15595]
[1777536330838,35.48,76123.256,0.0,0.04907,4e-05,8.09273]
[1777536335238,35.48,76123.03,0.0,0.04903,4e-05,8.08695]
[1777536340908,35.47,76135.47,0.0,0.04944,4e-05,8.14295]
[1777536345942,35.47,76133.514,0.0,0.04935,4e-05,8.13057]
[1777536350979,35.46,76134.552,0.0,0.04937,4e-05,8.13294]
[1777536356181,35.46,76132.412,0.0,0.04928,4e-05,8.12053]
[1777536356282,35.46,76132.412,0.0,0.04927,4e-05,8.12004]
[1777536359431,35.46,76127.898,0.0,0.0491,4e-05,8.09673]
[1777536360044,35.46,76127.898,0.0,0.0491,4e-05,8.09627]
[1777536360397,35.46,76127.898,0.0,0.0491,4e-05,8.09627]
[1777536361051,35.45,76127.898,0.0,0.04909,4e-05,8.09582]
[1777536365079,35.45,76114.026,0.0,0.04858,4e-05,8.02703]
[1777536367092,35.45,76092.734,0.0,0.04782,4e-05,7.92397]
[1777536368590,35.45,76087.018,0.0,0.04762,4e-05,7.89628]
[1777536369107,35.45,76087.018,0.0,0.04761,4e-05,7.8959]
[1777536374142,35.45,76084.506,0.0,0.04751,4e-05,7.88209]
[1777536374322,35.45,76084.506,0.0,0.04751,4e-05,7.88209]
[1777536375149,35.45,76084.506,0.0,0.04751,4e-05,7.88176]
[1777536380184,35.44,76082.69,0.0,0.04743,4e-05,7.87153]
[1777536385219,35.44,76083.89,0.0,0.04747,4e-05,7.87586]
[1777536390254,35.44,76085.188,0.0,0.0475,4e-05,7.88085]
[1777536395289,35.44,76082.328,0.0,0.04738,4e-05,7.86358]
[1777536397470,35.44,76081.396,0.0,0.04734,4e-05,7.85879]
[1777536397474,35.44,76081.396,0.0,0.04734,4e-05,7.85879]
[1777536397494,35.44,76081.396,0.0,0.04734,4e-05,7.85879]
[1777536398311,35.44,76081.396,0.0,0.04734,4e-05,7.85862]
[1777536403335,35.42,76082.326,0.0,0.0473,3e-05,7.85319]
[1777536407521,35.41,76081.57,0.0,0.04723,3e-05,7.84302]
[1777536407605,35.41,76081.57,0.0,0.04723,3e-05,7.84302]
[1777536411956,35.4,76081.04,0.0,0.04717,3e-05,7.83506]
[1777536417349,35.4,76071.026,0.0,0.04679,3e-05,7.7835]
[1777536422354,35.39,76073.246,0.0,0.04685,3e-05,7.79188]
[1777536427359,35.39,76070.952,0.0,0.04676,3e-05,7.78022]
[1777536432364,35.39,76073.08,0.0,0.04683,3e-05,7.78924]
[1777536437403,35.39,76071.344,0.0,0.04676,3e-05,7.77999]
[1777536442627,35.39,76062.786,0.0,0.04648,3e-05,7.74103]
[1777536447662,35.4,76061.558,0.0,0.04646,3e-05,7.73869]
[1777536452698,35.4,76059.39,0.0,0.04639,3e-05,7.7289]
[1777536457732,35.41,76055.9,0.0,0.04631,3e-05,7.71716]
[1777536462767,35.42,76043.182,0.0,0.04591,3e-05,7.66329]
[1777536467801,35.43,76043.954,0.0,0.04599,3e-05,7.67341]
[1777536472838,35.44,76040.93,0.0,0.04593,3e-05,7.66511]
[1777536477873,35.44,76046.202,0.0,0.04614,3e-05,7.69446]
[1777536482908,35.45,76047.234,0.0,0.04621,3e-05,7.7028]
[1777536487943,35.46,76032.166,0.0,0.04574,3e-05,7.63922]
[1777536492979,35.48,76031.144,0.0,0.04577,3e-05,7.64317]
[1777536498014,35.49,76028.904,0.0,0.04576,3e-05,7.64119]
[1777536501287,35.49,76028.654,0.0,0.04578,3e-05,7.64315]
[1777536501383,35.5,76028.654,0.0,0.04579,3e-05,7.6447]
[1777536502085,35.5,76028.654,0.0,0.04579,3e-05,7.6447]
[1777536508089,35.36,76024.264,0.0,0.04499,3e-05,7.53752]
[1777536513123,35.28,76022.516,0.0,0.04457,3e-05,7.47926]
[1777536518159,35.22,76023.296,0.0,0.04431,3e-05,7.44414]
[1777536523194,35.17,76021.968,0.0,0.04403,3e-05,7.40653]
[1777536528230,35.13,76021.188,0.0,0.04382,3e-05,7.37753]
[1777536533264,35.09,76027.586,0.0,0.04387,3e-05,7.38473]
[1777536538300,35.06,76028.98,0.0,0.04377,3e-05,7.37214]
[1777536543335,35.04,76031.022,0.0,0.04372,3e-05,7.36555]
[1777536548371,35.02,76030.364,0.0,0.0436,3e-05,7.34927]
[1777536553404,35.0,76024.318,0.0,0.04334,3e-05,7.31218]
[1777536558440,34.99,76026.54,0.0,0.04335,3e-05,7.31455]
[1777536563475,34.98,76031.808,0.0,0.04347,3e-05,7.33065]
[1777536568510,34.97,76028.84,0.0,0.04333,3e-05,7.31171]
[1777536568956,34.97,76028.84,0.0,0.04333,3e-05,7.31171]
[1777536569517,34.97,76028.84,0.0,0.04332,3e-05,7.31069]
[1777536570077,34.97,76028.84,0.0,0.04332,3e-05,7.31069]
[1777536570524,34.95,76028.84,0.0,0.04325,3e-05,7.30031]
[1777536575546,34.94,76033.204,0.0,0.04334,3e-05,7.31307]
[1777536580551,34.94,76032.136,0.0,0.04329,3e-05,7.3056]
[1777536585556,34.94,76024.406,0.0,0.04303,3e-05,7.27021]
[1777536590561,34.94,76027.998,0.0,0.04316,3e-05,7.28745]
[1777536595566,34.94,76030.658,0.0,0.04324,3e-05,7.29972]
[1777536600736,34.94,76040.808,0.0,0.04356,3e-05,7.34424]
[1777536605771,34.93,76043.336,0.0,0.04362,3e-05,7.3518]
[1777536610806,34.92,76046.182,0.0,0.04368,3e-05,7.36055]
[1777536615841,34.92,76039.362,0.0,0.04344,3e-05,7.32695]
[1777536620875,34.91,76043.52,0.0,0.04356,3e-05,7.34373]
[1777536625920,34.91,76048.812,0.0,0.04371,3e-05,7.36436]
[1777536630954,34.9,76046.734,0.0,0.04362,3e-05,7.35209]
[1777536635990,34.9,76039.764,0.0,0.04337,3e-05,7.31691]
[1777536641026,34.9,76044.716,0.0,0.04353,3e-05,7.33872]
[1777536646064,34.9,76046.416,0.0,0.04357,3e-05,7.34468]
[1777536651099,34.9,76044.486,0.0,0.04349,3e-05,7.33455]
[1777536656133,34.9,76041.582,0.0,0.0434,3e-05,7.32086]
[1777536661169,34.89,76049.722,0.0,0.04366,3e-05,7.35696]
[1777536666204,34.89,76058.27,0.0,0.0439,3e-05,7.39141]
[1777536671238,34.88,76052.866,0.0,0.0437,3e-05,7.36362]
[1777536676275,34.88,76046.13,0.0,0.04347,3e-05,7.3319]
[1777536681309,34.88,76042.354,0.0,0.04336,3e-05,7.31559]
[1777536687352,34.88,76040.606,0.0,0.04331,3e-05,7.30902]
[1777536692387,34.89,76041.198,0.0,0.04332,3e-05,7.30994]
[1777536697422,34.89,76041.95,0.0,0.04335,3e-05,7.31397]
[1777536702457,34.89,76042.384,0.0,0.04337,3e-05,7.31627]
[1777536707492,34.89,76039.984,0.0,0.04329,3e-05,7.30612]
[1777536712527,34.89,76036.72,0.0,0.0432,3e-05,7.29263]
[1777536717712,34.89,76036.454,0.0,0.0432,3e-05,7.29311]
[1777536723604,34.9,76033.174,0.0,0.04311,3e-05,7.28041]
[1777536728639,34.9,76030.648,0.0,0.04304,3e-05,7.27113]
[1777536733675,34.91,76028.632,0.0,0.04299,3e-05,7.26426]
[1777536738710,34.91,76028.028,0.0,0.04299,3e-05,7.26291]
[1777536743742,34.91,76027.69,0.0,0.04299,3e-05,7.26378]
[1777536748747,34.91,76026.746,0.0,0.04298,3e-05,7.26143]
[1777536753752,34.92,76022.944,0.0,0.04286,3e-05,7.24416]
[1777536758757,34.92,76020.8,0.0,0.04281,3e-05,7.23755]
[1777536763762,34.93,76021.77,0.0,0.04286,3e-05,7.24428]
[1777536768920,34.93,76023.778,0.0,0.04294,3e-05,7.25501]
[1777536773955,34.93,76022.838,0.0,0.04291,3e-05,7.25165]
[1777536778993,34.93,76016.962,0.0,0.04273,3e-05,7.22665]
[1777536784028,34.94,76022.834,0.0,0.04293,3e-05,7.25416]
[1777536789063,34.94,76021.418,0.0,0.04289,3e-05,7.24851]
[1777536795105,34.94,76014.284,0.0,0.04268,3e-05,7.21909]
[1777536800140,34.94,76016.674,0.0,0.04277,3e-05,7.23134]
[1777536805175,34.95,76018.424,0.0,0.04283,3e-05,7.23974]
[1777536810211,34.94,76022.698,0.0,0.04296,3e-05,7.25864]
[1777536815246,34.94,76022.852,0.0,0.04294,3e-05,7.25551]
[1777536820280,34.94,76023.194,0.0,0.04295,3e-05,7.25632]
[1777536825316,34.94,76022.026,0.0,0.04291,3e-05,7.25022]
[1777536830351,34.94,76026.006,0.0,0.04303,3e-05,7.26701]
[1777536835387,34.94,76022.724,0.0,0.04291,3e-05,7.25117]
[1777536840422,34.94,76019.002,0.0,0.04279,3e-05,7.23473]
[1777536845457,34.94,76020.19,0.0,0.04284,3e-05,7.24077]
[1777536850492,34.94,76018.626,0.0,0.04279,3e-05,7.23434]
[1777536855529,34.94,76020.06,0.0,0.04284,3e-05,7.24107]
[1777536860562,34.94,76019.47,0.0,0.04282,3e-05,7.2385]
[1777536865596,34.94,76020.242,0.0,0.04285,3e-05,7.24183]
[1777536870631,34.94,76019.778,0.0,0.04283,3e-05,7.23973]
[1777536875667,34.94,76019.32,0.0,0.0428,3e-05,7.23534]
[1777536880701,34.94,76017.778,0.0,0.04276,3e-05,7.22902]
[1777536885736,34.94,76014.128,0.0,0.04265,3e-05,7.21396]
[1777536890773,34.95,76014.544,0.0,0.04267,3e-05,7.21712]
[1777536895808,34.95,76013.502,0.0,0.04265,3e-05,7.21375]
[1777536900631,34.95,76014.218,0.0,0.04268,3e-05,7.21772]
[1777536900842,34.95,76014.218,0.0,0.04268,3e-05,7.21785]
[1777536905878,34.99,76013.538,0.0,0.04285,3e-05,7.24091]
[1777536910684,35.02,76013.324,0.0,0.04297,3e-05,7.25735]
[1777536910689,35.02,76013.324,0.0,0.043,3e-05,7.26122]
[1777536915913,35.01,76010.766,0.0,0.04285,3e-05,7.24144]
[1777536920918,35.0,76008.16,0.0,0.04274,3e-05,7.22511]
[1777536925923,35.0,76012.464,0.0,0.04285,3e-05,7.24168]
[1777536930928,34.99,76014.742,0.0,0.04289,3e-05,7.24735]
[1777536935933,34.99,76013.95,0.0,0.04282,3e-05,7.23711]
[1777536941124,34.98,76010.43,0.0,0.04269,3e-05,7.21769]
[1777536946159,34.98,76012.276,0.0,0.04273,3e-05,7.22386]
[1777536951104,34.97,76012.76,0.0,0.04273,3e-05,7.22443]
[1777536956228,34.97,76016.966,0.0,0.04285,3e-05,7.24031]
[1777536961264,34.96,76017.39,0.0,0.04284,3e-05,7.23962]
[1777536966301,34.96,76016.566,0.0,0.0428,3e-05,7.23404]
[1777536971337,34.96,76015.84,0.0,0.04277,3e-05,7.22938]
[1777536975265,34.96,76016.432,0.0,0.04278,3e-05,7.23122]
[1777536975365,34.96,76016.432,0.0,0.04278,3e-05,7.23096]
[1777536980400,34.91,76012.118,0.0,0.04244,3e-05,7.18399]
[1777536985983,34.88,76010.862,0.0,0.04224,3e-05,7.15647]
[1777536991478,34.84,76018.822,0.0,0.04232,3e-05,7.16781]
[1777536996512,34.82,76021.642,0.0,0.04229,3e-05,7.16404]
[1777537001547,34.79,76020.728,0.0,0.04216,3e-05,7.14608]
[1777537006582,34.78,76019.456,0.0,0.04204,3e-05,7.12909]
[1777537011618,34.76,76016.148,0.0,0.04188,3e-05,7.10658]
[1777537016653,34.76,76011.294,0.0,0.04169,3e-05,7.08014]
[1777537021688,34.75,76019.126,0.0,0.0419,3e-05,7.11074]
[1777537026723,34.74,76017.898,0.0,0.04183,3e-05,7.101]
[1777537031758,34.74,76018.294,0.0,0.04182,3e-05,7.09946]
[1777537036793,34.73,76017.668,0.0,0.04178,3e-05,7.09402]
[1777537041828,34.73,76018.296,0.0,0.04179,3e-05,7.09462]
[1777537046862,34.73,76020.99,0.0,0.04185,3e-05,7.10407]
[1777537051898,34.72,76017.052,0.0,0.0417,3e-05,7.08209]
[1777537056933,34.72,76018.21,0.0,0.04173,3e-05,7.08605]
[1777537061968,34.72,76017.126,0.0,0.04169,3e-05,7.08085]
[1777537067003,34.72,76016.764,0.0,0.04168,3e-05,7.0791]
[1777537072042,34.72,76027.876,0.0,0.04202,3e-05,7.12709]
[1777537077074,34.71,76024.928,0.0,0.04191,3e-05,7.11098]
[1777537082079,34.71,76024.256,0.0,0.04187,3e-05,7.10633]
[1777537087084,34.71,76020.216,0.0,0.04174,3e-05,7.08774]
[1777537092089,34.71,76019.882,0.0,0.04173,3e-05,7.08632]
[1777537097094,34.71,76020.516,0.0,0.04175,3e-05,7.08923]
[1777537102098,34.71,76020.346,0.0,0.04174,3e-05,7.08847]
[1777537107295,34.71,76020.31,0.0,0.04175,3e-05,7.08855]
[1777537112330,34.71,76019.908,0.0,0.04172,3e-05,7.08444]
[1777537117366,34.71,76019.43,0.0,0.04171,3e-05,7.08271]
[1777537122401,34.71,76018.526,0.0,0.04168,3e-05,7.0792]
[1777537127436,34.71,76015.984,0.0,0.04161,3e-05,7.06907]
[1777537132470,34.72,76015.842,0.0,0.04161,3e-05,7.06956]
[1777537138112,34.72,76015.744,0.0,0.04162,3e-05,7.06992]
[1777537143548,34.72,76011.756,0.0,0.04151,3e-05,7.05412]
[1777537148583,34.72,76013.458,0.0,0.04157,3e-05,7.06292]
[1777537153618,34.72,76014.894,0.0,0.04162,3e-05,7.07002]
[1777537158653,34.72,76015.102,0.0,0.04163,3e-05,7.07119]
[1777537163688,34.72,76012.55,0.0,0.04155,3e-05,7.06028]
[1777537168723,34.73,76013.204,0.0,0.04158,3e-05,7.06383]
[1777537173758,34.73,76014.91,0.0,0.04162,3e-05,7.06904]
[1777537178793,34.72,76015.54,0.0,0.04163,3e-05,7.07153]
[1777537183829,34.72,76016.332,0.0,0.04166,3e-05,7.07462]
[1777537188865,34.72,76015.74,0.0,0.04163,3e-05,7.07149]
[1777537193900,34.72,76015.006,0.0,0.04161,3e-05,7.06808]
[1777537198935,34.72,76015.344,0.0,0.04162,3e-05,7.06936]
[1777537203970,34.72,76015.882,0.0,0.04163,3e-05,7.0714]
[1777537209005,34.72,76016.154,0.0,0.04164,3e-05,7.07206]
[1777537214041,34.72,76015.864,0.0,0.04162,3e-05,7.0703]
[1777537215677,34.72,76015.864,0.0,0.04162,3e-05,7.07023]
[1777537216054,34.72,76015.864,0.0,0.04162,3e-05,7.07018]
[1777537221090,34.74,76015.6,0.0,0.0417,3e-05,7.08113]
[1777537226125,34.76,76007.816,0.0,0.04154,3e-05,7.0572]
[1777537231226,34.77,76006.172,0.0,0.04154,3e-05,7.05704]
[1777537237202,34.84,76005.638,0.0,0.04181,3e-05,7.09459]
[1777537242236,34.89,76005.214,0.0,0.04203,3e-05,7.12397]
[1777537247240,34.93,76010.382,0.0,0.04237,3e-05,7.17175]
[1777537252245,34.96,76015.74,0.0,0.04268,3e-05,7.21464]
[1777537257250,34.98,76014.474,0.0,0.04275,3e-05,7.22343]
[1777537262255,35.0,76015.818,0.0,0.04288,3e-05,7.24179]
[1777537267260,35.01,76017.386,0.0,0.043,3e-05,7.25814]
[1777537272453,35.02,76023.292,0.0,0.04324,3e-05,7.29134]
[1777537277488,35.03,76036.756,0.0,0.0437,3e-05,7.35485]
[1777537280998,35.03,76035.092,0.0,0.04364,3e-05,7.34708]
[1777537286551,35.03,76030.132,0.0,0.04348,3e-05,7.32521]
[1777537291994,35.03,76028.408,0.0,0.04343,3e-05,7.31832]
[1777537294607,35.04,76009.838,0.0,0.04284,3e-05,7.23554]
[1777537299643,35.05,75999.486,0.0,0.04257,3e-05,7.19682]
[1777537304678,35.06,75999.64,0.0,0.04263,3e-05,7.2059]
[1777537309713,35.08,75999.45,0.0,0.04268,3e-05,7.21203]
[1777537314748,35.08,76001.88,0.0,0.04279,3e-05,7.22792]
[1777537319783,35.09,76003.226,0.0,0.04286,3e-05,7.2375]
[1777537324818,35.09,76005.834,0.0,0.04296,3e-05,7.25135]
[1777537329853,35.1,76000.446,0.0,0.0428,3e-05,7.22901]
[1777537334888,35.1,76005.86,0.0,0.04299,3e-05,7.25493]
[1777537340331,35.1,76006.878,0.0,0.04302,3e-05,7.25975]
[1777537345965,35.1,76006.698,0.0,0.04302,3e-05,7.25898]
[1777537351000,35.1,76006.648,0.0,0.043,3e-05,7.25631]
[1777537356035,35.1,76003.206,0.0,0.0429,3e-05,7.24188]
[1777537361070,35.1,76004.012,0.0,0.04293,3e-05,7.24601]
[1777537366105,35.1,76006.084,0.0,0.043,3e-05,7.25524]
[1777537371144,35.1,76006.068,0.0,0.04299,3e-05,7.25461]
[1777537376175,35.1,76005.186,0.0,0.04296,3e-05,7.25033]
[1777537381210,35.1,76006.906,0.0,0.04301,3e-05,7.25766]
[1777537386254,35.1,76000.27,0.0,0.0428,3e-05,7.22837]
[1777537391289,35.1,75999.962,0.0,0.0428,3e-05,7.22813]
[1777537396324,35.11,75996.668,0.0,0.04271,3e-05,7.21504]
[1777537401359,35.12,75978.912,0.0,0.04218,3e-05,7.14091]
[1777537406394,35.13,75976.808,0.0,0.04217,3e-05,7.1391]
[1777537411402,35.14,75974.08,0.0,0.04211,3e-05,7.13043]
[1777537416407,35.14,75980.476,0.0,0.04235,3e-05,7.1635]
[1777537421412,35.15,75976.794,0.0,0.04224,3e-05,7.14814]
[1777537426417,35.15,75978.606,0.0,0.0423,3e-05,7.15722]
[1777537431422,35.15,75978.756,0.0,0.0423,3e-05,7.15748]
[1777537436427,35.15,75979.218,0.0,0.04231,3e-05,7.15867]
[1777537441640,35.14,75978.946,0.0,0.04229,3e-05,7.15629]
[1777537446674,35.14,75978.982,0.0,0.04229,3e-05,7.15524]
[1777537451710,35.14,75977.1,0.0,0.04222,3e-05,7.14585]
[1777537456745,35.14,75975.984,0.0,0.04218,3e-05,7.14032]
[1777537461780,35.14,75972.34,0.0,0.04206,3e-05,7.12418]
[1777537466815,35.14,75970.15,0.0,0.042,3e-05,7.11534]
[1777537471849,35.14,75969.172,0.0,0.04196,3e-05,7.10949]
[1777537476884,35.15,75969.514,0.0,0.04198,3e-05,7.11201]
[1777537481919,35.15,75968.008,0.0,0.04194,3e-05,7.10613]
[1777537484198,35.15,75968.22,0.0,0.04195,3e-05,7.10715]
[1777537486441,35.15,75969.374,0.0,0.04199,3e-05,7.11249]
[1777537491990,35.15,75970.072,0.0,0.04201,3e-05,7.11566]
[1777537497025,35.15,75970.568,0.0,0.04202,3e-05,7.11754]
[1777537499976,35.15,75970.96,0.3,0.04203,3e-05,7.11897]
[1777537500051,35.15,75970.96,0.3,0.04203,3e-05,7.1188]
[1777537505087,35.14,75972.05,0.3,0.04202,3e-05,7.11721]
[1777537510122,35.12,75981.752,0.3,0.04226,3e-05,7.15098]
[1777537514167,35.11,75982.718,0.3,0.04224,3e-05,7.14891]
[1777537514523,35.11,75982.718,0.3,0.04224,3e-05,7.14891]
[1777537514439,35.11,75982.718,0.3,0.04223,3e-05,7.14686]
[1777537514750,35.11,75982.718,0.3,0.04223,3e-05,7.14686]
[1777537514827,35.11,75982.718,0.3,0.04223,3e-05,7.14686]
[1777537515170,35.11,75982.718,0.3,0.04223,3e-05,7.14686]
[1777537516333,35.11,75982.718,0.3,0.04223,3e-05,7.14686]
[1777537516418,35.04,75982.718,0.3,0.04191,3e-05,7.10382]
[1777537517372,35.04,75982.718,0.3,0.04191,3e-05,7.10382]
[1777537517436,35.02,75982.718,0.3,0.04186,3e-05,7.09652]
[1777537518191,35.01,76080.276,0.3,0.04504,3e-05,7.53801]
[1777537523523,34.96,76088.576,0.3,0.04506,3e-05,7.54211]
[1777537525681,34.94,76088.524,0.3,0.04497,3e-05,7.52919]
[1777537532289,34.87,76100.308,0.3,0.04503,3e-05,7.53799]
[1777537537325,34.82,76099.074,0.3,0.04477,3e-05,7.50332]
[1777537542544,34.78,76090.404,0.3,0.0443,3e-05,7.438]
[1777537542634,34.78,76090.404,0.3,0.0443,3e-05,7.438]
[1777537548401,34.75,76087.884,0.3,0.04404,3e-05,7.4032]
[1777537553437,34.72,76086.67,0.3,0.04389,3e-05,7.38228]
[1777537558472,34.71,76080.972,0.3,0.04362,3e-05,7.34505]
[1777537563507,34.69,76080.598,0.3,0.04353,3e-05,7.33368]
[1777537568543,34.68,76083.222,0.3,0.04356,3e-05,7.33799]
[1777537574575,34.66,76082.382,0.3,0.04347,3e-05,7.3253]
[1777537577139,34.66,76080.254,0.3,0.04338,3e-05,7.31331]
[1777537577762,34.66,76080.254,0.3,0.04338,3e-05,7.31326]
[1777537578465,34.66,76080.254,0.3,0.04338,3e-05,7.31326]
[1777537579399,34.66,76080.254,0.3,0.04339,3e-05,7.31352]
[1777537580583,34.66,76062.888,0.3,0.04281,3e-05,7.23356]
[1777537585588,34.66,76059.096,0.3,0.04269,3e-05,7.21715]
[1777537590593,34.67,76052.46,0.3,0.04249,3e-05,7.18912]
[1777537595598,34.67,76054.35,0.3,0.04256,3e-05,7.19753]
[1777537601604,34.68,76041.522,0.3,0.04218,3e-05,7.14509]
[1777537606609,34.69,76034.922,0.3,0.042,3e-05,7.1191]
[1777537606613,34.69,76034.922,0.3,0.042,3e-05,7.1191]
[1777537608548,34.69,76033.664,0.3,0.04197,3e-05,7.11451]
[1777537608611,34.69,76032.074,0.3,0.04192,3e-05,7.10847]
[1777537612150,34.66,76030.456,0.3,0.04173,3e-05,7.0817]
[1777537617243,34.62,76026.654,0.3,0.04141,3e-05,7.03795]
[1777537617327,34.61,76026.654,0.3,0.04138,3e-05,7.03327]
[1777537622625,34.63,76031.026,0.3,0.04163,3e-05,7.0681]
[1777537627631,34.66,76024.326,0.3,0.04151,3e-05,7.05036]
[1777537632994,34.68,76020.396,0.3,0.04148,3e-05,7.04694]
[1777537638029,34.69,76028.878,0.3,0.04181,3e-05,7.09293]
[1777537643064,34.7,76028.398,0.3,0.04184,3e-05,7.09633]
[1777537648099,34.7,76031.616,0.3,0.04197,3e-05,7.11453]
[1777537653133,34.71,76034.072,0.3,0.04205,3e-05,7.12515]
[1777537658169,34.71,76034.442,0.3,0.04207,3e-05,7.1282]
[1777537663204,34.71,76031.184,0.3,0.04198,3e-05,7.11595]
[1777537668239,34.72,76029.082,0.3,0.04193,3e-05,7.10871]
[1777537673150,34.72,76028.48,0.3,0.04192,3e-05,7.10776]
[1777537673274,34.72,76028.48,0.3,0.04193,3e-05,7.10872]
[1777537673747,34.72,76028.48,0.3,0.04193,3e-05,7.10872]
[1777537674281,34.72,76028.48,0.3,0.04194,3e-05,7.10982]
[1777537679316,34.73,76016.19,0.3,0.04158,3e-05,7.05934]
[1777537681991,34.74,76014.376,0.3,0.04154,3e-05,7.05334]
[1777537682337,34.74,76014.376,0.3,0.04155,3e-05,7.05452]
[1777537683761,34.73,76011.782,0.3,0.04142,3e-05,7.03627]
[1777537684351,34.73,76011.782,0.3,0.04143,3e-05,7.0378]
[1777537689386,34.74,76017.108,0.3,0.04163,3e-05,7.06656]
[1777537694421,34.74,76023.502,0.3,0.04186,3e-05,7.09824]
[1777537694709,34.74,76023.502,0.3,0.04186,3e-05,7.09824]
[1777537700463,34.74,76025.208,0.3,0.04192,3e-05,7.1067]
[1777537702465,34.74,76024.844,0.3,0.04191,3e-05,7.10512]
[1777537702481,34.74,76024.844,0.3,0.04191,3e-05,7.10519]
[1777537707718,34.69,76017.588,0.3,0.04143,3e-05,7.03816]
[1777537713556,34.64,76017.71,0.3,0.04118,3e-05,7.00388]
[1777537718591,34.6,76017.27,0.3,0.04101,3e-05,6.98052]
[1777537723627,34.58,76015.33,0.3,0.04083,3e-05,6.95479]
[1777537728070,34.56,76013.41,0.3,0.04069,3e-05,6.93533]
[1777537733699,34.54,76012.508,0.3,0.04057,3e-05,6.9185]
[1777537738748,34.52,76011.156,0.3,0.04046,3e-05,6.90413]
[1777537743753,34.51,76011.208,0.3,0.04042,3e-05,6.89761]
[1777537745934,34.51,76010.834,0.3,0.04039,3e-05,6.89365]
[1777537748770,34.5,76010.728,0.3,0.04036,3e-05,6.89014]
[1777537754764,34.5,76010.7,0.3,0.04032,3e-05,6.88444]
[1777537759775,34.49,76010.77,0.3,0.0403,3e-05,6.88141]
[1777537764780,34.49,76010.61,0.3,0.04027,3e-05,6.87784]
[1777537770786,34.48,76010.634,0.3,0.04026,3e-05,6.87528]
[1777537773621,34.48,76011.054,0.3,0.04025,3e-05,6.87389]
[1777537778794,34.48,76011.9,0.3,0.04026,3e-05,6.87549]
[1777537783799,34.47,76015.476,0.3,0.04036,3e-05,6.88911]
[1777537788804,34.47,76013.736,0.3,0.04029,3e-05,6.87918]
[1777537794810,34.47,76014.638,0.3,0.0403,3e-05,6.88094]
[1777537794914,34.47,76014.638,0.3,0.0403,3e-05,6.88094]
[1777537800817,34.46,76011.79,0.3,0.0402,3e-05,6.86714]
[1777537805705,34.46,76012.908,0.3,0.04023,3e-05,6.87155]
[1777537811239,34.46,76012.528,0.3,0.04021,3e-05,6.86858]
[1777537816274,34.46,76012.278,0.3,0.0402,3e-05,6.86654]
[1777537821309,34.46,76011.398,0.3,0.04016,3e-05,6.86201]
[1777537826344,34.46,76012.22,0.3,0.04018,3e-05,6.86457]
[1777537831386,34.45,76014.14,0.3,0.04022,3e-05,6.86877]
[1777537836413,34.46,76000.458,0.3,0.0398,3e-05,6.80986]
[1777537841449,34.46,76008.784,0.3,0.04007,3e-05,6.84835]
[1777537843121,34.46,76010.794,0.3,0.04013,3e-05,6.85703]
[1777537848498,34.46,76006.756,0.3,0.04,3e-05,6.83834]
[1777537849945,34.46,76002.176,0.3,0.03986,3e-05,6.81817]
[1777537855551,34.46,75996.072,0.3,0.03969,3e-05,6.79428]
[1777537858613,34.47,75996.446,0.3,0.03971,3e-05,6.797]
[1777537858617,34.47,75996.446,0.3,0.03971,3e-05,6.797]
[1777537862751,34.47,75990.082,0.3,0.03953,3e-05,6.77173]
[1777537868642,34.48,75994.696,0.3,0.03971,3e-05,6.79631]
[1777537873677,34.48,75993.556,0.3,0.03968,3e-05,6.79264]
[1777537876797,34.48,75994.44,0.3,0.03971,3e-05,6.79699]
[1777537881569,34.48,75994.282,0.3,0.03971,3e-05,6.79715]
[1777537881733,34.48,75994.282,0.3,0.03971,3e-05,6.79739]
[1777537886768,34.44,75992.866,0.3,0.03947,3e-05,6.76274]
[1777537886908,34.44,75992.866,0.3,0.03947,3e-05,6.76274]
[1777537893217,34.39,75991.004,0.3,0.0392,3e-05,6.72508]
[1777537895208,34.38,75991.006,0.3,0.03915,3e-05,6.71743]
[1777537900870,34.35,75985.104,0.3,0.03884,3e-05,6.67361]
[1777537905435,34.34,75986.06,0.3,0.0388,3e-05,6.66814]
[1777537910929,34.31,75987.642,0.3,0.03875,3e-05,6.66198]
[1777537915934,34.3,75988.306,0.3,0.03871,3e-05,6.65592]
[1777537920939,34.29,75992.054,0.3,0.03877,3e-05,6.66406]
[1777537925944,34.27,75993.922,0.3,0.03877,3e-05,6.66479]
[1777537930949,34.26,76000.196,0.3,0.0389,3e-05,6.68391]
[1777537935966,34.25,75997.66,0.3,0.03876,3e-05,6.66411]
[1777537940976,34.23,75998.632,0.3,0.03874,3e-05,6.66074]
[1777537945981,34.22,76004.932,0.3,0.03888,3e-05,6.6812]
[1777537950986,34.21,76003.134,0.3,0.03877,3e-05,6.66564]
[1777537955991,34.2,76002.046,0.3,0.03868,3e-05,6.65273]
[1777537960995,34.19,76001.816,0.3,0.03864,3e-05,6.64698]
[1777537966000,34.19,76003.324,0.3,0.03866,3e-05,6.64931]
[1777537971363,34.18,76001.362,0.3,0.03857,3e-05,6.6367]
[1777537976378,34.18,76001.58,0.3,0.03856,3e-05,6.6354]
[1777537980598,34.17,76001.002,0.3,0.03853,3e-05,6.63093]
[1777537983185,34.17,76001.954,0.3,0.03855,3e-05,6.63366]
[1777537986275,34.17,76003.008,0.3,0.03857,3e-05,6.63683]
[1777537987061,34.17,76003.008,0.3,0.03857,3e-05,6.63648]
[1777537990085,34.16,76002.132,0.3,0.03853,3e-05,6.63121]
[1777537993666,34.16,76002.112,0.3,0.03852,3e-05,6.6296]
[1777537995093,34.16,76002.54,0.3,0.03852,3e-05,6.63049]
[1777538000644,34.16,76003.426,0.3,0.03853,3e-05,6.63193]
[1777538002141,34.15,76003.334,0.3,0.03852,3e-05,6.63061]
[1777538003716,34.15,76003.334,0.3,0.03852,3e-05,6.6302]
[1777538007363,34.15,76003.326,0.3,0.03851,3e-05,6.62855]
[1777538012789,34.15,76003.278,0.3,0.03848,3e-05,6.62412]
[1777538018692,34.14,76017.42,0.3,0.03888,3e-05,6.68143]
[1777538023727,34.13,76021.198,0.3,0.03895,3e-05,6.69173]
[1777538028763,34.11,76037.14,0.3,0.03938,3e-05,6.75248]
[1777538033798,34.1,76041.798,0.3,0.03944,3e-05,6.76217]
[1777538035769,34.09,76042.104,0.3,0.03944,3e-05,6.76146]
[1777538040847,34.07,76042.842,0.3,0.03937,3e-05,6.75244]
[1777538045882,34.05,76056.482,0.3,0.03972,3e-05,6.8014]
[1777538050920,34.04,76055.964,0.3,0.03962,3e-05,6.78852]
[1777538055955,34.02,76055.72,0.3,0.03955,3e-05,6.77866]
[1777538060990,34.01,76054.23,0.3,0.03946,3e-05,6.76512]
[1777538066029,34.0,76054.066,0.3,0.03941,3e-05,6.75824]
[1777538071065,33.99,76053.384,0.3,0.03934,3e-05,6.74762]
[1777538075589,33.99,76052.142,0.3,0.03928,3e-05,6.7392]
[1777538081125,33.99,76035.118,0.3,0.03875,3e-05,6.66438]
[1777538086129,33.99,76034.176,0.3,0.03873,3e-05,6.66173]
[1777538091134,34.0,76029.864,0.3,0.03862,3e-05,6.64558]
[1777538096139,34.0,76031.6,0.3,0.03869,3e-05,6.65525]
[1777538101144,34.0,76042.336,0.3,0.03902,3e-05,6.7023]
[1777538106149,34.0,76031.858,0.3,0.03869,3e-05,6.65493]
[1777538111154,34.0,76030.956,0.3,0.03867,3e-05,6.65226]
[1777538116159,34.0,76036.204,0.3,0.03883,3e-05,6.67498]
[1777538121165,34.0,76035.338,0.3,0.0388,3e-05,6.67063]
[1777538126171,34.0,76033.446,0.3,0.03874,3e-05,6.66201]
[1777538126717,34.0,76033.446,0.3,0.03874,3e-05,6.66201]
[1777538128253,34.0,76033.348,0.3,0.03874,3e-05,6.66174]
[1777538132330,34.0,76031.83,0.3,0.03868,3e-05,6.65287]
[1777538138539,34.0,76030.526,0.3,0.03864,3e-05,6.64806]
[1777538143574,34.0,76026.708,0.3,0.03853,3e-05,6.63238]
[1777538148609,34.01,76026.196,0.3,0.03853,3e-05,6.63164]
[1777538153644,34.01,76029.346,0.3,0.03863,3e-05,6.64582]
[1777538158678,34.01,76028.912,0.3,0.03862,3e-05,6.644]
[1777538163714,34.01,76027.11,0.3,0.03856,3e-05,6.63641]
[1777538168748,34.01,76026.772,0.3,0.03856,3e-05,6.63531]
[1777538173784,34.01,76024.132,0.3,0.03848,3e-05,6.62487]
[1777538178819,34.01,76022.862,0.3,0.03845,3e-05,6.6205]
[1777538184228,34.01,76023.328,0.3,0.03847,3e-05,6.62332]
[1777538189897,34.01,76025.52,0.3,0.03854,3e-05,6.63313]
[1777538194932,34.01,76025.8,0.3,0.03853,3e-05,6.63157]
[1777538200246,34.01,76026.926,0.3,0.03856,3e-05,6.63608]
[1777538206009,34.01,76026.738,0.3,0.03855,3e-05,6.63443]
[1777538211044,34.01,76025.596,0.3,0.03851,3e-05,6.62892]
[1777538216078,34.01,76026.542,0.3,0.03854,3e-05,6.63263]
[1777538221114,34.01,76026.62,0.3,0.03854,3e-05,6.63233]
[1777538221489,34.01,76026.62,0.3,0.03854,3e-05,6.63233]
[1777538222960,34.01,76026.62,0.3,0.03854,3e-05,6.6322]
[1777538228163,34.0,76032.352,0.3,0.03869,3e-05,6.65401]
[1777538233197,34.0,76026.802,0.3,0.03852,3e-05,6.62926]
[1777538238233,34.0,76026.984,0.3,0.03852,3e-05,6.62997]
[1777538243268,34.0,76027.326,0.3,0.03853,3e-05,6.63098]
[1777538248296,34.0,76030.282,0.3,0.03861,3e-05,6.64302]
[1777538253301,34.0,76032.866,0.3,0.03867,3e-05,6.65009]
[1777538258306,33.99,76033.324,0.3,0.03867,3e-05,6.65034]
[1777538264312,33.99,76034.392,0.3,0.03868,3e-05,6.65278]
[1777538270318,33.99,76034.722,0.3,0.03868,3e-05,6.652]
[1777538275323,33.98,76034.91,0.3,0.03867,3e-05,6.65111]
[1777538280328,33.98,76034.984,0.3,0.03866,3e-05,6.64991]
[1777538285333,33.98,76032.39,0.3,0.03857,3e-05,6.63729]
[1777538290338,33.98,76032.856,0.3,0.03858,3e-05,6.6388]
[1777538295343,33.98,76033.082,0.3,0.03859,3e-05,6.63905]
[1777538300348,33.98,76031.576,0.3,0.03854,3e-05,6.63196]
[1777538305353,33.97,76031.854,0.3,0.03854,3e-05,6.63291]
[1777538310736,33.97,76033.38,0.3,0.03858,3e-05,6.63888]
[1777538315772,33.97,76033.96,0.3,0.03858,3e-05,6.63801]
[1777538321111,33.97,76039.456,0.3,0.03874,3e-05,6.66054]
[1777538326849,33.96,76043.688,0.3,0.03884,3e-05,6.67506]
[1777538331884,33.95,76053.594,0.3,0.03911,3e-05,6.71397]
[1777538336919,33.94,76070.194,0.3,0.03957,3e-05,6.77969]
[1777538341954,33.92,76074.994,0.3,0.03965,3e-05,6.79071]
[1777538346989,33.91,76075.348,0.3,0.0396,3e-05,6.78337]
[1777538352024,33.9,76067.826,0.3,0.03932,3e-05,6.74412]
[1777538354499,33.9,76066.064,0.3,0.03925,3e-05,6.73453]
[1777538355045,33.91,76066.064,0.3,0.03929,3e-05,6.74012]
[1777538360080,33.94,76069.79,0.3,0.03958,3e-05,6.78059]
[1777538364033,33.96,76070.152,0.3,0.03968,3e-05,6.79402]
[1777538368366,33.98,76069.81,0.3,0.03976,3e-05,6.80624]
[1777538368805,33.99,76069.81,0.3,0.03979,3e-05,6.80934]
[1777538369143,33.99,76069.81,0.3,0.03981,3e-05,6.81231]
[1777538374178,33.97,76066.134,0.3,0.03957,3e-05,6.77761]
[1777538377527,33.96,76062.928,0.3,0.03941,3e-05,6.75612]
[1777538383240,33.94,76059.286,0.3,0.03922,3e-05,6.72901]
[1777538388276,33.93,76057.94,0.3,0.03913,3e-05,6.71606]
[1777538393311,33.92,76055.08,0.3,0.039,3e-05,6.69823]
[1777538398345,33.91,76058.024,0.3,0.03906,3e-05,6.70659]
[1777538403381,33.91,76056.146,0.3,0.03898,3e-05,6.69442]
[1777538408416,33.9,76054.32,0.3,0.0389,3e-05,6.6837]
[1777538413451,33.91,76040.63,0.3,0.03848,3e-05,6.62387]
[1777538418465,33.91,76047.318,0.3,0.0387,3e-05,6.65441]
[1777538424471,33.9,76057.834,0.3,0.039,3e-05,6.69782]
[1777538429476,33.89,76059.886,0.3,0.03904,3e-05,6.7031]
[1777538434481,33.89,76059.792,0.3,0.03899,3e-05,6.69645]
[1777538439486,33.88,76067.752,0.3,0.03921,3e-05,6.72803]
[1777538444491,33.87,76072.866,0.3,0.03933,3e-05,6.74515]
[1777538449497,33.86,76075.94,0.3,0.03939,3e-05,6.75295]
[1777538454502,33.85,76077.452,0.3,0.03939,3e-05,6.75385]
[1777538459507,33.85,76076.964,0.3,0.03934,3e-05,6.7464]
[1777538464512,33.84,76076.722,0.3,0.0393,3e-05,6.74107]
[1777538469517,33.83,76072.232,0.3,0.03913,3e-05,6.71754]
[1777538475525,33.83,76069.522,0.3,0.03904,3e-05,6.70382]
[1777538480926,33.83,76072.786,0.3,0.03913,3e-05,6.71702]
[1777538485961,33.83,76072.594,0.3,0.03911,3e-05,6.71462]
[1777538490996,33.82,76072.318,0.3,0.0391,3e-05,6.71206]
[1777538496032,33.82,76077.46,0.3,0.03923,3e-05,6.73073]
[1777538501067,33.82,76078.642,0.3,0.03924,3e-05,6.73289]
[1777538506102,33.81,76079.26,0.3,0.03924,3e-05,6.73292]
[1777538511137,33.81,76079.502,0.3,0.03923,3e-05,6.73151]
[1777538516172,33.8,76079.682,0.3,0.03922,3e-05,6.7301]
[1777538521207,33.8,76079.6,0.3,0.03921,3e-05,6.72778]
[1777538526242,33.8,76072.96,0.3,0.039,3e-05,6.69822]
[1777538531277,33.8,76074.872,0.3,0.03906,3e-05,6.70658]
[1777538536312,33.8,76075.292,0.3,0.03907,3e-05,6.70794]
[1777538541346,33.8,76077.412,0.3,0.03913,3e-05,6.71629]
[1777538546382,33.8,76078.684,0.3,0.03916,3e-05,6.72047]
[1777538551417,33.79,76078.33,0.3,0.03912,3e-05,6.71463]
[1777538556607,33.79,76076.932,0.3,0.03907,3e-05,6.70787]
[1777538561612,33.79,76075.932,0.3,0.03904,3e-05,6.70301]
[1777538567529,33.79,76075.856,0.3,0.03903,3e-05,6.70238]
[1777538572565,33.79,76075.46,0.3,0.03902,3e-05,6.7004]
[1777538577600,33.79,76074.016,0.3,0.03897,3e-05,6.694]
[1777538582633,33.79,76073.026,0.3,0.03894,3e-05,6.68986]
[1777538587638,33.79,76072.59,0.3,0.03893,3e-05,6.68813]
[1777538593644,33.79,76072.478,0.3,0.03893,3e-05,6.68784]
[1777538598649,33.79,76071.78,0.3,0.03891,3e-05,6.68483]
[1777538604655,33.79,76071.576,0.3,0.0389,3e-05,6.68403]
[1777538609660,33.79,76072.248,0.3,0.03892,3e-05,6.68702]
[1777538614664,33.79,76072.248,0.3,0.03891,3e-05,6.68432]
[1777538619669,33.79,76073.43,0.3,0.03894,3e-05,6.68903]
[1777538624674,33.79,76073.514,0.3,0.03894,3e-05,6.68876]
[1777538629679,33.79,76074.186,0.3,0.03896,3e-05,6.69086]
[1777538635685,33.79,76071.86,0.3,0.03888,3e-05,6.68013]
[1777538640690,33.79,76062.224,0.3,0.03859,3e-05,6.63798]
[1777538645695,33.79,76061.726,0.3,0.03859,3e-05,6.63844]
[1777538651126,33.8,76060.158,0.3,0.03856,3e-05,6.63455]
[1777538655669,33.8,76056.06,0.3,0.03845,3e-05,6.61834]
[1777538656304,33.8,76055.574,0.3,0.03844,3e-05,6.61686]
[1777538662203,33.81,76054.91,0.3,0.03845,3e-05,6.61815]
[1777538667238,33.81,76053.87,0.3,0.03843,3e-05,6.61613]
[1777538672273,33.82,76051.19,0.3,0.03836,3e-05,6.60444]
[1777538677308,33.82,76046.234,0.3,0.03823,3e-05,6.58604]
[1777538682343,33.83,76047.678,0.3,0.03829,3e-05,6.59541]
[1777538687378,33.83,76055.06,0.3,0.03853,3e-05,6.62845]
[1777538692742,33.82,76068.592,0.3,0.03893,3e-05,6.68558]
[1777538698455,33.82,76069.392,0.3,0.03892,3e-05,6.68454]
[1777538703753,33.81,76071.082,0.3,0.03895,3e-05,6.68862]
[1777538709759,33.8,76075.166,0.3,0.03904,3e-05,6.70265]
[1777538715576,33.8,76081.422,0.3,0.0392,3e-05,6.72517]
[1777538720611,33.79,76080.5,0.3,0.03914,3e-05,6.71634]
[1777538725646,33.78,76079.122,0.3,0.03907,3e-05,6.70679]
[1777538730681,33.78,76076.612,0.3,0.03898,3e-05,6.69391]
[1777538735716,33.78,76071.67,0.3,0.03881,3e-05,6.66945]
[1777538740750,33.78,76070.248,0.3,0.03877,3e-05,6.66377]
[1777538745786,33.78,76066.686,0.3,0.03867,3e-05,6.64934]
[1777538750806,33.79,76068.608,0.3,0.03874,3e-05,6.65952]
[1777538755811,33.79,76069.438,0.3,0.03877,3e-05,6.66361]
[1777538760816,33.79,76069.49,0.3,0.03878,3e-05,6.66413]
[1777538765821,33.79,76069.19,0.3,0.03877,3e-05,6.66305]
[1777538770826,33.79,76063.786,0.3,0.03861,3e-05,6.63994]
[1777538775831,33.79,76058.016,0.3,0.03845,3e-05,6.61713]
[1777538781029,33.8,76057.266,0.3,0.03845,3e-05,6.61739]
[1777538786842,33.8,76074.726,0.3,0.03898,3e-05,6.693]
[1777538791847,33.79,76081.886,0.3,0.03916,3e-05,6.71886]
[1777538797853,33.78,76085.018,0.3,0.03922,3e-05,6.72772]
[1777538802858,33.78,76085.064,0.3,0.0392,3e-05,6.7242]
[1777538807863,33.77,76086.824,0.3,0.03923,3e-05,6.72862]
[1777538813255,33.76,76093.494,0.3,0.03941,3e-05,6.75399]
[1777538818289,33.75,76096.098,0.3,0.03945,3e-05,6.76072]
[1777538823325,33.75,76086.936,0.3,0.03914,3e-05,6.71667]
[1777538828360,33.76,76072.124,0.3,0.0387,3e-05,6.65345]
[1777538833394,33.76,76074.23,0.3,0.03879,3e-05,6.66646]
[1777538838430,33.76,76073.814,0.3,0.0388,3e-05,6.66688]
[1777538843465,33.77,76076.098,0.3,0.03888,3e-05,6.67876]
[1777538848500,33.77,76073.674,0.3,0.03882,3e-05,6.66985]
[1777538853535,33.78,76066.304,0.3,0.0386,3e-05,6.63823]
[1777538858570,33.79,76057.962,0.3,0.03838,3e-05,6.6065]
[1777538863605,33.79,76060.856,0.3,0.0385,3e-05,6.62423]
[1777538868639,33.8,76060.498,0.3,0.03852,3e-05,6.62608]
[1777538873675,33.8,76059.854,0.3,0.03852,3e-05,6.62632]
[1777538878711,33.81,76050.752,0.3,0.03827,3e-05,6.59082]
[1777538883745,33.82,76053.154,0.3,0.03837,3e-05,6.60535]
[1777538888781,33.82,76052.824,0.3,0.03839,3e-05,6.60715]
[1777538893817,33.83,76054.018,0.3,0.03844,3e-05,6.61491]
[1777538898852,33.83,76053.814,0.3,0.03845,3e-05,6.61604]
[1777538903887,33.83,76053.934,0.3,0.03847,3e-05,6.61826]
[1777538908921,33.84,76051.076,0.3,0.03839,3e-05,6.60788]
[1777538913957,33.84,76050.874,0.3,0.03839,3e-05,6.60704]
[1777538918992,33.84,76051.476,0.3,0.03842,3e-05,6.6114]
[1777538924027,33.85,76050.436,0.3,0.0384,3e-05,6.60844]
[1777538929034,33.85,76047.046,0.3,0.03832,3e-05,6.59593]
[1777538934039,33.85,76046.866,0.3,0.03833,3e-05,6.59745]
[1777538939044,33.86,76045.102,0.3,0.03829,3e-05,6.59195]
[1777538944049,33.86,76037.512,0.3,0.03808,3e-05,6.56139]
[1777538949054,33.87,76036.468,0.3,0.03807,3e-05,6.56111]
[1777538954059,33.88,76034.602,0.3,0.03805,3e-05,6.55702]
[1777538958380,33.88,76035.678,0.3,0.0381,3e-05,6.56431]
[1777538964068,33.89,76035.062,0.3,0.0381,3e-05,6.56523]
[1777538970074,33.89,76042.268,0.3,0.03833,3e-05,6.598]
[1777538975079,33.89,76048.8,0.3,0.03851,3e-05,6.6233]
[1777538980084,33.88,76048.97,0.3,0.03851,3e-05,6.62249]
[1777538983604,33.88,76048.886,0.3,0.0385,3e-05,6.62132]
[1777538989475,33.88,76056.02,0.3,0.0387,3e-05,6.6499]
[1777538990418,33.88,76056.02,0.3,0.03869,3e-05,6.64901]
[1777538995526,33.87,76064.424,0.3,0.03892,3e-05,6.68105]
[1777539000561,33.86,76070.052,0.3,0.03905,3e-05,6.70052]
[1777539005596,33.85,76064.59,0.3,0.03886,3e-05,6.67304]
[1777539010633,33.85,76064.962,0.3,0.03885,3e-05,6.67215]
[1777539015668,33.85,76060.634,0.3,0.03871,3e-05,6.65143]
[1777539020704,33.85,76051.482,0.3,0.03844,3e-05,6.61283]
[1777539025739,33.85,76049.038,0.3,0.03838,3e-05,6.60476]
[1777539031136,33.86,76049.016,0.3,0.03839,3e-05,6.60483]
[1777539036141,33.86,76047.528,0.3,0.03836,3e-05,6.60069]
[1777539041852,33.87,76046.58,0.3,0.03835,3e-05,6.59986]
[1777539046887,33.87,76038.632,0.3,0.03814,3e-05,6.5693]
[1777539051923,33.88,76040.41,0.3,0.03822,3e-05,6.58059]
[1777539053977,33.88,76040.232,0.3,0.03822,3e-05,6.58039]
[1777539058397,33.89,76036.994,0.3,0.03814,3e-05,6.56948]
[1777539059129,33.89,76036.994,0.3,0.03814,3e-05,6.56948]
[1777539064169,33.89,76037.694,0.3,0.03819,3e-05,6.57607]
[1777539070052,33.9,76040.574,0.3,0.03829,3e-05,6.59083]
[1777539075086,33.9,76040.966,0.3,0.03831,3e-05,6.59379]
[1777539080122,33.9,76041.058,0.3,0.03832,3e-05,6.595]
[1777539080774,33.9,76041.058,0.3,0.03832,3e-05,6.595]
[1777539084270,33.9,76041.3,0.3,0.03833,3e-05,6.59654]
[1777539087646,33.9,76042.916,0.3,0.03838,3e-05,6.60374]
[1777539090490,33.9,76042.986,0.3,0.03838,3e-05,6.60405]
[1777539096686,33.9,76043.992,0.3,0.0384,3e-05,6.60595]
[1777539102207,33.9,76056.564,0.3,0.03878,3e-05,6.65946]
[1777539107211,33.89,76061.4,0.3,0.03889,3e-05,6.67646]
[1777539112216,33.88,76064.032,0.3,0.03894,3e-05,6.68334]
[1777539117221,33.87,76067.348,0.3,0.03901,3e-05,6.69328]
[1777539122226,33.86,76069.268,0.3,0.03904,3e-05,6.69705]
[1777539127231,33.86,76068.164,0.3,0.03897,3e-05,6.68826]
[1777539132236,33.85,76069.436,0.3,0.03899,3e-05,6.69055]
[1777539137241,33.85,76063.784,0.3,0.0388,3e-05,6.66323]
[1777539143247,33.85,76059.728,0.3,0.03867,3e-05,6.64526]
[1777539148252,33.85,76058.02,0.3,0.03862,3e-05,6.63852]
[1777539153257,33.85,76054.96,0.3,0.03853,3e-05,6.62399]
[1777539155345,33.86,76054.474,0.3,0.03852,3e-05,6.62275]
[1777539158811,33.86,76047.604,0.3,0.03832,3e-05,6.59435]
[1777539161017,33.86,76048.626,0.3,0.03836,3e-05,6.6003]
[1777539161553,33.86,76048.626,0.3,0.03837,3e-05,6.60141]
[1777539166726,33.88,76034.276,0.3,0.03799,3e-05,6.54648]
[1777539171783,33.89,76034.254,0.3,0.03803,3e-05,6.55257]
[1777539176818,33.9,76034.05,0.3,0.03806,3e-05,6.55681]
[1777539181853,33.9,76034.386,0.3,0.0381,3e-05,6.56247]
[1777539186888,33.91,76035.856,0.3,0.03817,3e-05,6.57213]
[1777539191923,33.91,76036.728,0.3,0.03821,3e-05,6.57837]
[1777539196960,33.91,76037.572,0.3,0.03825,3e-05,6.58377]
[1777539201994,33.92,76031.384,0.3,0.03808,3e-05,6.55956]
[1777539207030,33.93,76020.528,0.3,0.03779,3e-05,6.51691]
[1777539212067,33.94,76013.502,0.3,0.03761,3e-05,6.49154]
[1777539217321,33.95,76015.904,0.3,0.03773,3e-05,6.50802]
[1777539223143,33.96,76015.192,0.3,0.03775,3e-05,6.51095]
[1777539228180,33.96,76017.39,0.3,0.03784,3e-05,6.52355]
[1777539233216,33.96,76030.42,0.3,0.03824,3e-05,6.5806]
[1777539238251,33.96,76041.928,0.3,0.03857,3e-05,6.6288]
[1777539243287,33.95,76043.55,0.3,0.0386,3e-05,6.63205]
[1777539248325,33.95,76044.764,0.3,0.03861,3e-05,6.63393]
[1777539253360,33.94,76046.718,0.3,0.03865,3e-05,6.63947]
[1777539258369,33.93,76051.46,0.3,0.03876,3e-05,6.65609]
[1777539263374,33.93,76057.546,0.3,0.03891,3e-05,6.67758]
[1777539268379,33.92,76054.466,0.3,0.03879,3e-05,6.65961]
[1777539273384,33.91,76053.262,0.3,0.03871,3e-05,6.64884]
[1777539278389,33.91,76048.738,0.3,0.03857,3e-05,6.62808]
[1777539283394,33.91,76052.216,0.3,0.03867,3e-05,6.64227]
[1777539288399,33.91,76053.49,0.3,0.03869,3e-05,6.64604]
[1777539293404,33.91,76052.308,0.3,0.03865,3e-05,6.63947]
[1777539298409,33.9,76052.284,0.3,0.03864,3e-05,6.63828]
[1777539303414,33.9,76053.482,0.3,0.03867,3e-05,6.64222]
[1777539308419,33.9,76054.226,0.3,0.03868,3e-05,6.64415]
[1777539313424,33.9,76053.232,0.3,0.03864,3e-05,6.63878]
[1777539318429,33.9,76053.064,0.3,0.03863,3e-05,6.637]
[1777539323854,33.9,76051.368,0.3,0.03857,3e-05,6.6291]
[1777539329440,33.9,76051.066,0.3,0.03856,3e-05,6.62778]
[1777539334931,33.9,76051.434,0.3,0.03856,3e-05,6.62698]
[1777539339966,33.9,76046.772,0.3,0.03843,3e-05,6.6076]
[1777539345001,33.9,76039.798,0.3,0.03823,3e-05,6.57944]
[1777539350124,33.91,76038.692,0.3,0.03822,3e-05,6.57726]
[1777539355466,33.92,76026.064,0.3,0.03787,3e-05,6.52759]
[1777539361114,33.93,76022.128,0.3,0.0378,3e-05,6.51778]
[1777539366149,33.94,76024.14,0.3,0.0379,3e-05,6.53177]
[1777539371484,33.94,76026.264,0.3,0.03799,3e-05,6.54477]
[1777539376489,33.95,76029.194,0.3,0.0381,3e-05,6.56013]
[1777539381871,33.95,76028.558,0.3,0.03809,3e-05,6.55889]
[1777539382426,33.95,76028.558,0.3,0.03809,3e-05,6.55889]
[1777539382495,33.95,76029.182,0.3,0.03811,3e-05,6.5619]
[1777539383526,33.94,76029.182,0.3,0.03806,3e-05,6.55514]
[1777539384275,33.94,76029.182,0.3,0.03807,3e-05,6.55561]
[1777539389310,33.94,76030.374,0.3,0.03812,3e-05,6.56279]
[1777539394509,33.95,76031.306,0.3,0.03814,3e-05,6.56593]
[1777539400390,33.95,76031.6,0.3,0.03816,3e-05,6.56858]
[1777539405423,33.95,76031.046,0.3,0.03815,3e-05,6.5671]
[1777539410458,33.95,76031.114,0.3,0.03816,3e-05,6.56839]
[1777539415492,33.95,76032.69,0.3,0.03821,3e-05,6.57574]
[1777539420528,33.95,76033.388,0.3,0.03823,3e-05,6.57883]
[1777539425541,33.95,76032.174,0.3,0.0382,3e-05,6.5736]
[1777539430548,33.95,76032.23,0.3,0.0382,3e-05,6.57421]
[1777539435553,33.95,76032.2,0.3,0.0382,3e-05,6.57437]
[1777539440558,33.96,76019.88,0.3,0.03784,3e-05,6.52255]
[1777539445563,33.96,76018.394,0.3,0.03782,3e-05,6.51992]
[1777539450568,33.97,76013.158,0.3,0.0377,3e-05,6.50198]
[1777539455573,33.98,76016.646,0.3,0.03782,3e-05,6.51907]
[1777539460578,33.98,76021.292,0.3,0.03798,3e-05,6.54176]
[1777539465583,33.98,76019.444,0.3,0.03794,3e-05,6.53524]
[1777539471589,33.99,76020.488,0.3,0.03798,3e-05,6.54137]
[1777539476594,33.99,76017.88,0.3,0.03791,3e-05,6.53154]
[1777539481599,33.99,76015.852,0.3,0.03787,3e-05,6.52481]
[1777539486604,34.0,76013.57,0.3,0.03781,3e-05,6.51727]
[1777539492026,34.0,76012.234,0.3,0.03779,3e-05,6.51446]
[1777539497061,34.01,76011.004,0.3,0.03777,3e-05,6.51159]
[1777539502096,34.01,76008.384,0.3,0.03772,3e-05,6.50311]
[1777539507131,34.02,76007.02,0.3,0.03769,3e-05,6.50008]
[1777539512166,34.02,76007.646,0.3,0.03772,3e-05,6.50271]
[1777539517201,34.02,76007.786,0.3,0.03774,3e-05,6.50528]
[1777539522236,34.02,76006.644,0.3,0.03771,3e-05,6.502]
[1777539527271,34.03,76007.89,0.3,0.03776,3e-05,6.50875]
[1777539532305,34.03,76006.304,0.3,0.03772,3e-05,6.50318]
[1777539537341,34.03,76006.792,0.3,0.03775,3e-05,6.50664]
[1777539542375,34.03,76006.306,0.3,0.03774,3e-05,6.50588]
[1777539547411,34.04,76004.44,0.3,0.03769,3e-05,6.49924]
[1777539552447,34.04,76004.984,0.3,0.03772,3e-05,6.50282]
[1777539557482,34.04,76006.196,0.3,0.03776,3e-05,6.50911]
[1777539562516,34.04,76003.016,0.3,0.03768,3e-05,6.49676]
[1777539567552,34.04,76002.116,0.3,0.03766,3e-05,6.49407]
[1777539572587,34.05,76003.258,0.3,0.03769,3e-05,6.49761]
[1777539577622,34.05,76001.272,0.3,0.03764,3e-05,6.49008]
[1777539585703,34.05,76005.52,0.3,0.03777,3e-05,6.50906]
[1777539591709,34.05,76005.95,0.3,0.03778,3e-05,6.51106]
[1777539596714,34.05,76006.54,0.3,0.0378,3e-05,6.51354]
[1777539601719,34.05,76003.858,0.3,0.03772,3e-05,6.50187]
[1777539606724,34.05,76001.414,0.3,0.03765,3e-05,6.49276]
[1777539611729,34.05,76001.964,0.3,0.03768,3e-05,6.49634]
[1777539617739,34.04,76001.776,0.3,0.03761,3e-05,6.4864]
[1777539622744,34.0,76006.612,0.3,0.03759,3e-05,6.48418]
[1777539627749,33.96,76010.12,0.3,0.03753,3e-05,6.47637]
[1777539632754,33.93,76009.5,0.3,0.03735,3e-05,6.45043]
[1777539637759,33.9,76011.998,0.3,0.0373,3e-05,6.44291]
[1777539642764,33.87,76014.236,0.3,0.03723,3e-05,6.43396]
[1777539647769,33.84,76013.104,0.3,0.03708,3e-05,6.41244]
[1777539653778,33.81,76011.436,0.3,0.03691,3e-05,6.38811]
[1777539659193,33.79,76019.648,0.3,0.03704,3e-05,6.40727]
[1777539664228,33.77,76012.806,0.3,0.03675,3e-05,6.36533]
[1777539669263,33.75,76012.524,0.3,0.03667,3e-05,6.35394]
[1777539674298,33.74,76010.412,0.3,0.03654,3e-05,6.33591]
[1777539679333,33.72,76009.222,0.3,0.03645,3e-05,6.32313]
[1777539684371,33.72,76005.334,0.3,0.0363,3e-05,6.30103]
[1777539689405,33.71,76005.968,0.3,0.0363,3e-05,6.30158]
[1777539694441,33.71,76004.988,0.3,0.03626,3e-05,6.2945]
[1777539699476,33.71,76006.948,0.3,0.03631,3e-05,6.30247]
[1777539704829,33.71,76005.834,0.3,0.03628,3e-05,6.29717]
[1777539710840,33.71,76004.856,0.3,0.03624,3e-05,6.29242]
[1777539716595,33.71,76003.406,0.3,0.0362,3e-05,6.2857]
[1777539721632,33.71,76004.526,0.3,0.03623,3e-05,6.29014]
[1777539726667,33.71,76003.942,0.3,0.03621,3e-05,6.28723]
[1777539731702,33.71,75996.414,0.3,0.03598,3e-05,6.25451]
[1777539731861,33.71,75996.414,0.3,0.03598,3e-05,6.25451]
[1777539731862,33.71,75996.414,0.3,0.03598,3e-05,6.25451]
[1777539735347,33.71,75992.092,0.3,0.03586,3e-05,6.23611]
[1777539740766,33.71,75993.552,0.3,0.0359,3e-05,6.24255]
[1777539745800,33.71,75994.066,0.3,0.03591,3e-05,6.24445]
[1777539750835,33.71,75988.684,0.3,0.03576,3e-05,6.22181]
[1777539753601,33.71,75987.248,0.3,0.03571,3e-05,6.21385]
[1777539758883,33.71,75984.694,0.3,0.03564,3e-05,6.2043]
[1777539760920,33.71,75983.784,0.3,0.03561,3e-05,6.20053]
[1777539766891,33.71,75984.004,0.3,0.03562,3e-05,6.20183]
[1777539771896,33.71,75984.752,0.3,0.03565,3e-05,6.20581]
[1777539776901,33.72,75980.958,0.3,0.03556,3e-05,6.19319]
[1777539781906,33.72,75980.902,0.3,0.03557,3e-05,6.19438]
[1777539786911,33.72,75984.614,0.3,0.03568,3e-05,6.2105]
[1777539791916,33.72,75984.116,0.3,0.03567,3e-05,6.20859]
[1777539796922,33.72,75987.528,0.3,0.03577,3e-05,6.22338]
[1777539801927,33.72,75986.734,0.3,0.03575,3e-05,6.22011]
[1777539806932,33.72,75987.714,0.3,0.03578,3e-05,6.22445]
[1777539811937,33.72,75986.044,0.3,0.03572,3e-05,6.21511]
[1777539816942,33.72,75985.57,0.3,0.03571,3e-05,6.21327]
[1777539822948,33.72,75986.852,0.3,0.03575,3e-05,6.21897]
[1777539828384,33.72,75986.418,0.3,0.03573,3e-05,6.2173]
[1777539833419,33.72,75985.176,0.3,0.0357,3e-05,6.21217]
[1777539838454,33.72,75984.892,0.3,0.03569,3e-05,6.21117]
[1777539843489,33.72,75984.446,0.3,0.03568,3e-05,6.2095]
[1777539848523,33.72,75983.548,0.3,0.03566,3e-05,6.20592]
[1777539853559,33.72,75983.706,0.3,0.03566,3e-05,6.20684]
[1777539858594,33.73,75979.648,0.3,0.03555,3e-05,6.18982]
[1777539863628,33.73,75980.888,0.3,0.03558,3e-05,6.19545]
[1777539868663,33.73,75983.772,0.3,0.03567,3e-05,6.20802]
[1777539873698,33.73,75983.77,0.3,0.03566,3e-05,6.2059]
[1777539878734,33.73,75990.778,0.3,0.03587,3e-05,6.23598]
[1777539883769,33.73,76002.916,0.3,0.03623,3e-05,6.28794]
[1777539888805,33.73,76003.262,0.3,0.03623,3e-05,6.28899]
[1777539893840,33.72,76006.014,0.3,0.03631,3e-05,6.30038]
[1777539898875,33.72,76007.826,0.3,0.03636,3e-05,6.30765]
[1777539903910,33.72,76009.096,0.3,0.03639,3e-05,6.31252]
[1777539908945,33.72,76019.442,0.3,0.0367,3e-05,6.35649]
[1777539914040,33.72,76019.196,0.3,0.03668,3e-05,6.35446]
[1777539920024,33.72,76018.58,0.3,0.03666,3e-05,6.35068]
[1777539925050,33.72,76018.904,0.3,0.03666,3e-05,6.35117]
[1777539930054,33.72,76019.046,0.3,0.03666,3e-05,6.35088]
[1777539935059,33.71,76032.322,0.3,0.03704,3e-05,6.40528]
[1777539940064,33.71,76030.95,0.3,0.03699,3e-05,6.39796]
[1777539940068,33.71,76030.95,0.3,0.03699,3e-05,6.39796]
[1777539946070,33.71,76029.844,0.3,0.03694,3e-05,6.39163]
[1777539951075,33.71,76037.128,0.3,0.03716,3e-05,6.42205]
[1777539956080,33.7,76030.116,0.3,0.03693,3e-05,6.39002]
[1777539957060,33.7,76030.116,0.3,0.03693,3e-05,6.39002]
[1777539962086,33.7,76028.43,0.3,0.03687,3e-05,6.38126]
[1777539967091,33.7,76032.602,0.3,0.03699,3e-05,6.39831]
[1777539972096,33.7,76034.438,0.3,0.03704,3e-05,6.40502]
[1777539972100,33.7,76034.438,0.3,0.03704,3e-05,6.40502]
[1777539972110,33.7,76034.438,0.3,0.03704,3e-05,6.40502]
[1777539978102,33.7,76036.468,0.3,0.03709,3e-05,6.41224]
[1777539983107,33.69,76035.652,0.3,0.03705,3e-05,6.40731]
[1777539983111,33.69,76035.652,0.3,0.03705,3e-05,6.40731]
[1777539989134,33.69,76030.546,0.3,0.03689,3e-05,6.38356]
[1777539995140,33.69,76030.358,0.3,0.03686,3e-05,6.379]
[1777540000584,33.69,76033.024,0.3,0.03693,3e-05,6.38926]
[1777540005619,33.68,76033.114,0.3,0.03692,3e-05,6.38849]
[1777540010654,33.68,76019.754,0.3,0.03652,3e-05,6.32947]
[1777540016162,33.68,76020.256,0.3,0.03653,3e-05,6.33094]
[1777540022167,33.68,76020.652,0.3,0.03653,3e-05,6.33181]
[1777540027773,33.68,76020.59,0.3,0.03652,3e-05,6.33069]
[1777540028176,33.68,76020.59,0.3,0.03652,3e-05,6.33069]
[1777540033815,33.68,76021.264,0.3,0.03654,3e-05,6.33276]
[1777540038850,33.68,76022.976,0.3,0.03658,3e-05,6.33947]
[1777540043885,33.68,76021.232,0.3,0.03653,3e-05,6.33116]
[1777540048920,33.67,76023.766,0.3,0.0366,3e-05,6.34141]
[1777540053955,33.67,76030.638,0.3,0.03678,3e-05,6.36795]
[1777540058993,33.67,76031.95,0.3,0.03682,3e-05,6.37267]
[1777540064031,33.67,76028.206,0.3,0.0367,3e-05,6.35541]
[1777540069068,33.67,76026.408,0.3,0.03664,3e-05,6.34676]
[1777540074103,33.67,76012.186,0.3,0.03621,3e-05,6.28471]
[1777540079138,33.67,76017.472,0.3,0.03636,3e-05,6.30716]
[1777540084172,33.67,76016.188,0.3,0.03632,3e-05,6.30117]
[1777540089208,33.67,76002.412,0.3,0.03591,3e-05,6.24173]
[1777540094241,33.67,75999.602,0.3,0.03583,3e-05,6.22971]
[1777540099246,33.67,75983.606,0.3,0.03536,3e-05,6.16148]
[1777540104251,33.67,75976.378,0.3,0.03516,3e-05,6.13161]
[1777540109258,33.67,75974.77,0.3,0.03512,3e-05,6.12573]
[1777540114262,33.67,75975.308,0.3,0.03513,3e-05,6.12663]
[1777540119267,33.67,75967.74,0.3,0.03491,3e-05,6.09566]
[1777540124272,33.67,75969.328,0.3,0.03497,3e-05,6.10352]
[1777540129277,33.68,75971.288,0.3,0.03503,3e-05,6.11293]
[1777540134282,33.68,75970.644,0.3,0.03502,3e-05,6.11129]
[1777540139287,33.68,75971.276,0.3,0.03505,3e-05,6.11503]
[1777540144292,33.68,75966.464,0.3,0.03491,3e-05,6.09573]
[1777540149297,33.68,75972.208,0.3,0.03509,3e-05,6.12115]
[1777540154302,33.69,75975.218,0.3,0.03518,3e-05,6.13485]
[1777540159307,33.69,75980.816,0.3,0.03535,3e-05,6.15938]
[1777540162310,33.69,75998.124,0.3,0.03586,3e-05,6.23371]
[1777540164739,33.69,76016.912,0.3,0.03642,3e-05,6.31445]
[1777540169774,33.68,76029.718,0.3,0.0368,3e-05,6.36924]
[1777540174860,33.68,76022.908,0.3,0.03657,3e-05,6.33645]
[1777540179896,33.68,76020.474,0.3,0.0365,3e-05,6.32521]
[1777540184931,33.68,76018.39,0.3,0.03643,3e-05,6.31558]
[1777540189965,33.68,76028.046,0.3,0.03671,3e-05,6.35674]
[1777540195001,33.68,76030.572,0.3,0.03678,3e-05,6.36675]
[1777540200036,33.68,76021.814,0.3,0.03651,3e-05,6.32787]
[1777540205072,33.68,76025.172,0.3,0.03661,3e-05,6.34159]
[1777540210107,33.67,76024.488,0.3,0.03658,3e-05,6.33786]
[1777540211087,33.67,76024.488,0.3,0.03658,3e-05,6.33786]
[1777540211365,33.67,76024.152,0.3,0.03657,3e-05,6.33625]
[1777540211734,33.67,76024.152,0.3,0.03657,3e-05,6.33625]
[1777540211815,33.67,76024.152,0.3,0.03657,3e-05,6.33625]
[1777540211911,33.67,76024.152,0.3,0.03657,3e-05,6.33625]
[1777540212126,33.67,76024.152,0.3,0.03657,3e-05,6.33528]
[1777540214140,33.67,75985.236,0.3,0.03541,3e-05,6.16794]
[1777540219175,33.67,75992.06,0.3,0.03562,3e-05,6.1976]
[1777540222262,33.68,75977.558,0.3,0.03521,3e-05,6.13788]
[1777540222274,33.68,75977.558,0.3,0.03521,3e-05,6.13811]
[1777540222445,33.68,75977.558,0.3,0.03521,3e-05,6.13811]
[1777540223203,33.68,75977.558,0.3,0.03521,3e-05,6.13833]
[1777540226454,33.68,75979.626,0.3,0.03527,3e-05,6.14766]
[1777540227234,33.68,75979.626,0.3,0.03527,3e-05,6.14696]
[1777540227721,33.68,75979.626,0.3,0.03527,3e-05,6.14696]
[1777540228241,33.68,75979.626,0.3,0.03526,3e-05,6.14626]
[1777540233276,33.68,75971.708,0.3,0.03503,3e-05,6.11134]
[1777540236130,33.68,75973.06,0.4,0.03507,3e-05,6.1175]
[1777540237784,33.68,75969.918,0.4,0.03498,3e-05,6.10462]
[1777540238134,33.68,75969.918,0.4,0.03498,3e-05,6.10462]
[1777540238140,33.68,75969.918,0.4,0.03498,3e-05,6.10462]
[1777540238310,33.68,75969.918,0.4,0.03498,3e-05,6.10483]
[1777540243346,33.67,75975.614,0.4,0.03512,3e-05,6.12538]
[1777540244699,33.67,75976.018,0.4,0.03513,3e-05,6.12638]
[1777540245359,33.67,75976.018,0.4,0.03513,3e-05,6.12566]
[1777540245590,33.67,75976.018,0.4,0.03513,3e-05,6.12566]
[1777540246367,33.67,75976.018,0.4,0.03512,3e-05,6.12493]
[1777540251402,33.67,75979.942,0.4,0.03521,3e-05,6.13791]
[1777540256415,33.66,75978.116,0.4,0.03513,3e-05,6.12648]
[1777540261420,33.65,75978.38,0.4,0.03511,3e-05,6.12399]
[1777540266425,33.65,75977.71,0.4,0.03507,3e-05,6.11759]
[1777540271843,33.64,75978.252,0.4,0.03506,3e-05,6.11636]
[1777540277436,33.63,75976.226,0.4,0.03497,3e-05,6.1036]
[1777540277851,33.63,75976.226,0.4,0.03497,3e-05,6.1036]
[1777540278840,33.63,75976.226,0.4,0.03497,3e-05,6.10292]
[1777540284443,33.63,75977.466,0.4,0.03497,3e-05,6.10415]
[1777540285851,33.63,75976.59,0.4,0.03494,3e-05,6.09976]
[1777540286090,33.63,75976.59,0.4,0.03494,3e-05,6.09976]
[1777540291450,33.62,75977.604,0.4,0.03493,3e-05,6.09768]
[1777540296088,33.61,75977.314,0.4,0.03491,3e-05,6.09378]
[1777540296189,33.61,75977.314,0.4,0.0349,3e-05,6.09312]
[1777540301460,33.61,75976.984,0.4,0.03486,3e-05,6.08728]
[1777540306465,33.6,75977.516,0.4,0.03485,3e-05,6.08511]
[1777540310093,33.59,75977.27,0.4,0.03482,3e-05,6.08144]
[1777540310153,33.59,75977.27,0.4,0.03481,3e-05,6.08057]
[1777540314654,33.59,75969.29,0.4,0.03457,3e-05,6.04436]
[1777540315474,33.59,75967.058,0.4,0.03449,3e-05,6.0337]
[1777540320479,33.58,75969.024,0.4,0.03451,3e-05,6.03571]
[1777540325925,33.56,75977.692,0.4,0.0347,3e-05,6.06461]
[1777540328155,33.56,75977.67,0.4,0.03469,3e-05,6.06321]
[1777540328257,33.56,75977.67,0.4,0.03468,3e-05,6.06192]
[1777540333981,33.55,75982.622,0.4,0.0348,3e-05,6.07921]
[1777540336475,33.55,75982.88,0.4,0.0348,3e-05,6.07967]
[1777540336495,33.55,75983.82,0.4,0.03483,3e-05,6.08303]
[1777540339208,33.55,75983.81,0.4,0.03483,3e-05,6.08356]
[1777540339309,33.55,75983.81,0.4,0.03483,3e-05,6.08385]
[1777540345058,33.55,75984.82,0.4,0.03484,3e-05,6.08434]
[1777540350093,33.54,75986.374,0.4,0.03486,3e-05,6.08774]
[1777540355128,33.54,75986.224,0.4,0.03482,3e-05,6.08165]
[1777540357159,33.54,75986.882,0.4,0.03483,3e-05,6.08381]
[1777540357258,33.53,75986.882,0.4,0.03483,3e-05,6.08319]
[1777540361658,33.53,75987.378,0.4,0.03481,3e-05,6.08001]
[1777540362176,33.52,75987.378,0.4,0.0348,3e-05,6.07939]
[1777540363584,33.52,75987.622,0.4,0.03481,3e-05,6.07982]
[1777540364583,33.52,75987.622,0.4,0.0348,3e-05,6.0792]
[1777540365197,33.52,75987.622,0.4,0.0348,3e-05,6.07945]
[1777540366054,33.52,75987.622,0.4,0.0348,3e-05,6.07945]
[1777540366084,33.52,75987.622,0.4,0.0348,3e-05,6.07945]
[1777540366195,33.52,75987.622,0.4,0.0348,3e-05,6.07945]
[1777540366295,33.52,75987.622,0.4,0.03481,3e-05,6.07966]
[1777540366803,33.52,75987.622,0.4,0.03481,3e-05,6.07966]
[1777540367212,33.52,75987.622,0.4,0.0348,3e-05,6.07896]
[1777540372488,33.52,76001.26,0.4,0.0352,3e-05,6.13784]
[1777540372532,33.52,76002.824,0.4,0.03525,3e-05,6.14472]
[1777540378539,33.52,76002.222,0.4,0.03521,3e-05,6.13855]
[1777540379296,33.52,76002.222,0.4,0.0352,3e-05,6.13803]
[1777540381303,33.52,76004.534,0.4,0.03527,3e-05,6.1481]
[1777540381402,33.52,76004.534,0.4,0.03527,3e-05,6.14828]
[1777540387352,33.51,76006.568,0.4,0.0353,3e-05,6.15254]
[1777540391073,33.51,76006.21,0.4,0.03528,3e-05,6.14882]
[1777540391090,33.51,76006.21,0.4,0.03528,3e-05,6.14882]
[1777540391175,33.51,76006.21,0.4,0.03527,3e-05,6.14809]
[1777540394746,33.5,76005.388,0.4,0.03523,3e-05,6.1412]
[1777540400445,33.49,76004.102,0.4,0.03514,3e-05,6.12908]
[1777540402310,33.49,76004.544,0.4,0.03515,3e-05,6.12986]
[1777540403955,33.48,76004.544,0.4,0.03513,3e-05,6.12766]
[1777540406016,33.48,76004.544,0.4,0.03512,3e-05,6.12548]
[1777540406566,33.48,76004.622,0.4,0.03511,3e-05,6.12472]
[1777540412263,33.48,76005.4,0.4,0.03511,3e-05,6.12482]
[1777540417427,33.48,76005.956,0.4,0.03512,3e-05,6.12633]
[1777540417563,33.48,76005.956,0.4,0.03512,3e-05,6.12617]
[1777540421264,33.47,76000.686,0.4,0.03495,3e-05,6.10049]
[1777540421303,33.47,76000.686,0.4,0.03494,3e-05,6.09944]
[1777540426586,33.47,76000.058,0.4,0.03492,3e-05,6.09614]
[1777540430564,33.47,76000.642,0.4,0.03493,3e-05,6.09826]
[1777540430590,33.47,76004.89,0.4,0.03505,3e-05,6.11621]
[1777540435595,33.46,76004.526,0.4,0.03501,3e-05,6.10931]
[1777540440600,33.45,76005.926,0.4,0.03501,3e-05,6.10998]
[1777540445605,33.44,76012.032,0.4,0.03515,3e-05,6.13071]
[1777540449223,33.44,76013.314,0.4,0.03517,3e-05,6.13291]
[1777540454614,33.42,76013.89,0.4,0.03514,3e-05,6.12884]
[1777540459619,33.42,76013.006,0.4,0.03507,3e-05,6.11968]
[1777540464624,33.41,76014.176,0.4,0.03507,3e-05,6.11932]
[1777540469629,33.4,76014.042,0.4,0.03503,3e-05,6.11344]
[1777540472057,33.39,76013.928,0.4,0.035,3e-05,6.10852]
[1777540474838,33.39,76014.496,0.4,0.035,3e-05,6.10823]
[1777540475635,33.39,76013.172,0.4,0.03495,3e-05,6.10195]
[1777540480402,33.39,76014.23,0.4,0.03497,3e-05,6.10395]
[1777540480502,33.38,76014.23,0.4,0.03496,3e-05,6.10332]
[1777540482838,33.39,76014.41,0.4,0.03497,3e-05,6.10468]
[1777540489050,33.39,76014.136,0.4,0.03498,3e-05,6.10526]
[1777540495107,33.39,76024.994,0.4,0.03531,3e-05,6.15344]
[1777540500142,33.39,76019.482,0.4,0.03515,3e-05,6.13104]
[1777540505177,33.39,76018.904,0.4,0.03515,3e-05,6.12981]
[1777540510212,33.4,76018.418,0.4,0.03514,3e-05,6.12899]
[1777540515247,33.4,76017.704,0.4,0.03513,3e-05,6.12719]
[1777540520282,33.4,76017.856,0.4,0.03514,3e-05,6.12915]
[1777540524849,33.4,76009.448,0.4,0.0349,3e-05,6.09444]
[1777540525093,33.4,76009.448,0.4,0.0349,3e-05,6.09444]
[1777540525316,33.4,76009.448,0.4,0.0349,3e-05,6.09449]
[1777540530352,33.4,76004.964,0.4,0.03477,3e-05,6.07445]
[1777540535387,33.4,76005.912,0.4,0.03478,3e-05,6.07525]
[1777540540422,33.4,76011.166,0.4,0.03492,3e-05,6.09659]
[1777540545457,33.4,76010.154,0.4,0.03488,3e-05,6.09122]
[1777540550492,33.39,76009.658,0.4,0.03486,3e-05,6.08809]
[1777540555527,33.39,76018.402,0.4,0.03511,3e-05,6.12428]
[1777540559721,33.39,76036.63,0.4,0.03564,3e-05,6.20123]
[1777540565597,33.39,76050.79,0.4,0.03604,3e-05,6.25997]
[1777540570632,33.38,76051.986,0.4,0.03606,3e-05,6.26273]
[1777540575667,33.38,76050.888,0.4,0.03601,3e-05,6.25558]
[1777540580701,33.37,76048.674,0.4,0.03593,3e-05,6.24366]
[1777540585736,33.37,76050.272,0.4,0.03596,3e-05,6.24828]
[1777540590752,33.37,76048.318,0.4,0.03589,3e-05,6.23756]
[1777540595757,33.36,76049.956,0.4,0.03591,3e-05,6.2401]
[1777540600762,33.36,76048.94,0.4,0.03586,3e-05,6.23353]
[1777540605767,33.36,76048.104,0.4,0.03582,3e-05,6.22778]
[1777540610772,33.35,76048.056,0.4,0.03581,3e-05,6.22548]
[1777540615777,33.35,76046.934,0.4,0.03576,3e-05,6.21859]
[1777540620782,33.35,76045.738,0.4,0.03571,3e-05,6.21144]
[1777540625787,33.34,76048.834,0.4,0.03579,3e-05,6.22279]
[1777540630792,33.34,76049.468,0.4,0.03579,3e-05,6.22349]
[1777540635797,33.34,76051.1,0.4,0.03583,3e-05,6.22849]
[1777540640805,33.33,76065.176,0.4,0.03623,3e-05,6.28735]
[1777540645810,33.33,76073.592,0.4,0.03647,3e-05,6.32141]
[1777540650815,33.32,76075.484,0.4,0.0365,3e-05,6.32685]
[1777540656247,33.32,76061.792,0.4,0.03606,3e-05,6.26164]
[1777540661282,33.32,76062.794,0.4,0.03607,3e-05,6.26365]
[1777540666317,33.31,76062.572,0.4,0.03605,3e-05,6.26035]
[1777540668714,33.31,76062.75,0.4,0.03605,3e-05,6.26067]
[1777540673088,33.31,76057.912,0.4,0.03588,3e-05,6.23673]
[1777540673366,33.3,76057.912,0.4,0.03587,3e-05,6.23521]
[1777540675413,33.3,76055.978,0.4,0.03581,3e-05,6.2254]
[1777540675482,33.3,76055.978,0.4,0.0358,3e-05,6.22403]
[1777540676387,33.3,76034.864,0.4,0.03517,3e-05,6.13241]
[1777540679270,33.3,76035.278,0.4,0.03517,3e-05,6.13331]
[1777540679794,33.3,76035.278,0.4,0.03517,3e-05,6.13331]
[1777540683343,33.29,76039.35,0.4,0.03528,3e-05,6.149]
[1777540683436,33.29,76039.35,0.4,0.03528,3e-05,6.14851]
[1777540684794,33.29,76039.35,0.4,0.03528,3e-05,6.14851]
[1777540684849,33.29,76042.256,0.4,0.03535,3e-05,6.15963]
[1777540686341,33.29,76042.256,0.4,0.03535,3e-05,6.15915]
[1777540686457,33.29,76042.256,0.4,0.03535,3e-05,6.15866]
[1777540690201,33.28,76041.648,0.4,0.0353,3e-05,6.15186]
[1777540690485,33.28,76041.648,0.4,0.03529,3e-05,6.15047]
[1777540695520,33.28,76044.17,0.4,0.03535,3e-05,6.15898]
[1777540697472,33.28,76044.638,0.4,0.03536,3e-05,6.16052]
[1777540697593,33.28,76044.638,0.4,0.03535,3e-05,6.16006]
[1777540698733,33.28,76044.638,0.4,0.03535,3e-05,6.16006]
[1777540698829,33.27,76044.638,0.4,0.03534,3e-05,6.15869]
[1777540700968,33.27,76040.834,0.4,0.03523,3e-05,6.14142]
[1777540701850,33.27,76040.834,0.4,0.03522,3e-05,6.14005]
[1777540707574,33.26,76043.42,0.4,0.03524,3e-05,6.14435]
[1777540707604,33.26,76043.42,0.4,0.03523,3e-05,6.14298]
[1777540708330,33.26,76043.42,0.4,0.03523,3e-05,6.14298]
[1777540708611,33.26,76043.42,0.4,0.03523,3e-05,6.14254]
[1777540712245,33.25,76041.55,0.4,0.03514,3e-05,6.12812]
[1777540712310,33.25,76041.55,0.4,0.03514,3e-05,6.12812]
[1777540718681,33.23,76029.338,0.4,0.03472,3e-05,6.0669]
[1777540719618,33.23,76029.338,0.4,0.03472,3e-05,6.0669]
[1777540725730,33.22,76031.26,0.4,0.03471,3e-05,6.06651]
[1777540727847,33.22,76032.0,0.4,0.03472,3e-05,6.06844]
[1777540728556,33.22,76032.124,0.4,0.03472,3e-05,6.06774]
[1777540733787,33.2,76040.992,0.4,0.03493,3e-05,6.09822]
[1777540738907,33.19,76045.902,0.4,0.03503,3e-05,6.1128]
[1777540744865,33.18,76044.902,0.4,0.03494,3e-05,6.10077]
[1777540748130,33.18,76034.314,0.4,0.03461,3e-05,6.0518]
[1777540748893,33.17,76034.314,0.4,0.03461,3e-05,6.05154]
[1777540751747,33.17,76033.102,0.4,0.03457,3e-05,6.04583]
[1777540751914,33.17,76033.102,0.4,0.03456,3e-05,6.04557]
[1777540752087,33.17,76033.102,0.4,0.03456,3e-05,6.04557]
[1777540753233,33.17,76033.102,0.4,0.03456,3e-05,6.04439]
[1777540753334,33.17,76033.102,0.4,0.03455,3e-05,6.04321]
[1777540755092,33.17,76032.704,0.4,0.03454,3e-05,6.04125]
[1777540755273,33.17,76032.704,0.4,0.03454,3e-05,6.04125]
[1777540755926,33.17,76030.334,0.4,0.03446,3e-05,6.0309]
[1777540760931,33.16,76029.184,0.4,0.03439,3e-05,6.02028]
[1777540765936,33.15,76023.498,0.4,0.03419,3e-05,5.99052]
[1777540767332,33.15,76022.832,0.4,0.03416,3e-05,5.98661]
[1777540767342,33.15,76022.832,0.4,0.03416,3e-05,5.98661]
[1777540772943,33.14,76022.134,0.4,0.03408,3e-05,5.97491]
[1777540776722,33.13,76021.918,0.4,0.03406,3e-05,5.97083]
[1777540781952,33.12,76025.304,0.4,0.03411,3e-05,5.97885]
[1777540786957,33.11,76024.668,0.4,0.03405,3e-05,5.97088]
[1777540788163,33.11,76024.79,0.4,0.03405,3e-05,5.97035]
[1777540797968,33.1,76023.746,0.4,0.03395,3e-05,5.95562]
[1777540801589,33.09,76023.69,0.4,0.03393,3e-05,5.95234]
[1777540803974,33.09,75997.532,0.4,0.03316,3e-05,5.83959]
[1777540808979,33.08,75999.454,0.4,0.03319,3e-05,5.84349]
[1777540813984,33.07,75997.052,0.4,0.03309,3e-05,5.82937]
[1777540814705,33.07,75997.052,0.4,0.03309,3e-05,5.82937]
[1777540817725,33.07,75996.702,0.4,0.03306,3e-05,5.82551]
[1777540822994,33.06,75993.372,0.4,0.03294,3e-05,5.80695]
[1777540827999,33.05,75991.022,0.4,0.03285,3e-05,5.79344]
[1777540828055,33.05,75991.022,0.4,0.03285,3e-05,5.79344]
[1777540833485,33.05,75985.686,0.4,0.03266,3e-05,5.76479]
[1777540838520,33.04,75978.11,0.4,0.03242,3e-05,5.73018]
[1777540844021,33.04,75979.722,0.4,0.03245,3e-05,5.73367]
[1777540849596,33.03,75966.036,0.4,0.03204,3e-05,5.674]
[1777540854631,33.03,75971.646,0.4,0.03218,3e-05,5.69419]
[1777540859667,33.02,75970.226,0.4,0.03212,3e-05,5.68555]
[1777540864702,33.02,75967.936,0.4,0.03204,3e-05,5.67343]
[1777540869737,33.01,75966.23,0.4,0.03197,3e-05,5.66379]
[1777540874772,33.01,75977.006,0.4,0.03225,3e-05,5.70513]
[1777540879809,33.0,75986.796,0.4,0.0325,3e-05,5.74235]
[1777540884844,33.0,75986.808,0.4,0.03248,3e-05,5.73919]
[1777540889880,32.99,75991.278,0.4,0.03258,3e-05,5.75449]
[1777540894916,32.99,75993.026,0.4,0.0326,3e-05,5.75614]
[1777540899951,32.98,75992.004,0.4,0.03255,3e-05,5.74862]
[1777540904986,32.98,75992.77,0.4,0.03254,3e-05,5.74856]
[1777540910022,32.97,75996.196,0.4,0.03262,3e-05,5.75951]
[1777540915057,32.96,75997.534,0.4,0.03263,3e-05,5.76172]
[1777540920105,32.96,75998.858,0.4,0.03265,3e-05,5.76388]
[1777540925110,32.95,75998.892,0.4,0.03262,3e-05,5.76071]
[1777540930115,32.95,75998.688,0.4,0.0326,3e-05,5.75657]
[1777540935120,32.94,76001.184,0.4,0.03264,3e-05,5.76364]
[1777540937868,32.94,76000.4,0.4,0.03261,3e-05,5.75905]
[1777540941322,32.94,76000.862,0.4,0.03261,3e-05,5.75835]
[1777540941870,32.94,76000.862,0.4,0.03261,3e-05,5.75835]
[1777540943330,32.94,76000.91,0.4,0.0326,3e-05,5.75789]
[1777540949134,32.93,76001.244,0.4,0.03258,3e-05,5.75472]
[1777540949253,32.93,76001.244,0.4,0.03258,3e-05,5.75472]
[1777540955140,32.92,76003.914,0.4,0.03262,3e-05,5.75962]
[1777540960145,32.92,76004.198,0.4,0.0326,3e-05,5.75754]
[1777540965150,32.91,75998.984,0.4,0.03244,3e-05,5.73277]
[1777540970155,32.91,76002.634,0.4,0.03252,3e-05,5.7448]
[1777540975159,32.9,76013.6,0.4,0.0328,3e-05,5.7871]
[1777540980164,32.89,76011.336,0.4,0.03271,3e-05,5.77424]
[1777540985593,32.89,76010.79,0.4,0.03267,3e-05,5.76798]
[1777540990400,32.88,76013.072,0.4,0.03272,3e-05,5.7748]
[1777540990628,32.88,76013.072,0.4,0.03272,3e-05,5.77504]
[1777540995663,32.89,76013.86,0.4,0.03275,3e-05,5.7795]
[1777541000698,32.89,76017.99,0.4,0.03287,3e-05,5.79785]
[1777541005732,32.89,76016.416,0.4,0.03284,3e-05,5.79233]
[1777541008093,32.89,76016.132,0.4,0.03283,3e-05,5.79137]
[1777541008588,32.89,76016.132,0.4,0.03283,3e-05,5.79159]
[1777541009303,32.89,76016.132,0.4,0.03283,3e-05,5.79181]
[1777541009761,32.89,76016.132,0.4,0.03283,3e-05,5.79113]
[1777541010200,32.89,76016.132,0.4,0.03283,3e-05,5.79113]
[1777541011197,32.89,76013.762,0.4,0.03275,3e-05,5.77919]
[1777541011698,32.89,76013.762,0.4,0.03275,3e-05,5.77919]
[1777541011799,32.89,76013.762,0.4,0.03275,3e-05,5.77942]
[1777541016810,32.88,76012.724,0.4,0.0327,3e-05,5.77174]
[1777541020924,32.88,76010.054,0.4,0.03261,3e-05,5.75867]
[1777541021021,32.88,76010.054,0.4,0.03261,3e-05,5.75803]
[1777541025947,32.88,76009.332,0.4,0.03259,3e-05,5.7561]
[1777541026048,32.88,76009.332,0.4,0.0326,3e-05,5.75637]
[1777541027928,32.88,76009.332,0.4,0.03259,3e-05,5.75573]
[1777541028030,32.88,76009.332,0.4,0.03259,3e-05,5.75509]
[1777541030816,32.88,76008.996,0.4,0.03258,3e-05,5.75425]
[1777541030909,32.88,76008.996,0.4,0.03258,3e-05,5.75452]
[1777541035943,32.88,76005.956,0.4,0.03248,3e-05,5.73877]
[1777541040979,32.87,76006.78,0.4,0.03248,3e-05,5.73914]
[1777541046013,32.87,76008.694,0.4,0.03251,3e-05,5.74403]
[1777541051082,32.86,76010.736,0.4,0.03255,3e-05,5.75001]
[1777541051183,32.86,76010.736,0.4,0.03255,3e-05,5.74939]
[1777541057090,32.86,76013.898,0.4,0.03265,3e-05,5.7642]
[1777541062126,32.87,76013.132,0.4,0.03264,3e-05,5.76232]
[1777541067161,32.87,76013.0,0.4,0.03264,3e-05,5.7631]
[1777541071089,32.87,76012.434,0.4,0.03263,3e-05,5.76154]
[1777541071257,32.87,76011.966,0.4,0.03261,3e-05,5.7576]
[1777541071291,32.87,76011.966,0.4,0.03261,3e-05,5.7576]
[1777541072260,32.87,76011.966,0.4,0.03261,3e-05,5.7576]
[1777541072196,32.87,76011.966,0.4,0.03261,3e-05,5.75788]
[1777541073203,32.87,76011.966,0.4,0.0326,3e-05,5.75727]
[1777541078237,32.86,76007.462,0.4,0.03246,3e-05,5.73552]
[1777541083270,32.86,76006.49,0.4,0.03241,3e-05,5.72854]
[1777541088275,32.85,76006.342,0.4,0.03239,3e-05,5.72499]
[1777541093280,32.85,76007.534,0.4,0.0324,3e-05,5.72702]
[1777541098285,32.85,76008.76,0.4,0.03241,3e-05,5.72918]
[1777541103289,32.84,76007.728,0.4,0.03236,3e-05,5.72199]
[1777541104299,32.84,76007.74,0.4,0.03236,3e-05,5.72146]
[1777541104307,32.84,76007.74,0.4,0.03236,3e-05,5.72146]
[1777541108513,32.84,76007.926,0.4,0.03235,3e-05,5.72052]
[1777541114300,32.83,76009.482,0.4,0.03237,3e-05,5.72298]
[1777541119305,32.83,76012.458,0.4,0.03243,3e-05,5.73242]
[1777541124310,32.82,76012.572,0.4,0.03242,3e-05,5.72997]
[1777541125546,32.82,76014.012,0.4,0.03245,3e-05,5.73536]
[1777541131317,32.81,76014.926,0.4,0.03244,3e-05,5.73334]
[1777541136322,32.81,76012.078,0.4,0.03234,3e-05,5.71864]
[1777541141327,32.8,76012.966,0.4,0.03235,3e-05,5.71953]
[1777541146333,32.8,76016.352,0.4,0.03242,3e-05,5.73076]
[1777541151337,32.79,76014.088,0.4,0.03234,3e-05,5.71848]
[1777541153833,32.79,76014.126,0.4,0.03233,3e-05,5.71752]
[1777541154459,32.79,76014.126,0.4,0.03233,3e-05,5.71696]
[1777541154776,32.79,76014.126,0.4,0.03233,3e-05,5.71726]
[1777541155662,32.79,76014.126,0.4,0.03233,3e-05,5.71726]
[1777541155783,32.79,76014.126,0.4,0.03233,3e-05,5.71747]
[1777541156791,32.79,76036.024,0.4,0.03295,3e-05,5.8082]
[1777541160012,32.79,76039.426,0.4,0.03303,3e-05,5.82104]
[1777541160115,32.79,76039.426,0.4,0.03303,3e-05,5.82032]
[1777541161082,32.79,76039.426,0.4,0.03303,3e-05,5.82032]
[1777541162439,32.79,76038.792,0.4,0.03301,3e-05,5.81804]
[1777541162833,32.79,76038.792,0.4,0.03301,3e-05,5.8173]
[1777541163471,32.79,76038.792,0.4,0.03301,3e-05,5.8173]
[1777541168875,32.78,76044.55,0.4,0.03314,3e-05,5.83701]
[1777541171301,32.78,76044.55,0.4,0.03313,3e-05,5.83626]
[1777541174745,32.77,76027.464,0.4,0.03263,3e-05,5.76204]
[1777541174807,32.77,76027.464,0.4,0.03263,3e-05,5.76204]
[1777541179954,32.77,76015.88,0.4,0.03229,3e-05,5.71049]
[1777541184989,32.76,76017.584,0.4,0.03231,3e-05,5.71484]
[1777541190024,32.76,76020.222,0.4,0.03237,3e-05,5.72301]
[1777541195059,32.76,76018.018,0.4,0.03228,3e-05,5.70887]
[1777541200093,32.75,76018.666,0.4,0.03228,3e-05,5.70888]
[1777541205129,32.75,76010.76,0.4,0.03204,3e-05,5.67364]
[1777541211171,32.74,76008.614,0.4,0.03196,3e-05,5.66202]
[1777541216206,32.74,76012.078,0.4,0.03204,3e-05,5.67403]
[1777541221295,32.74,76012.01,0.4,0.03203,3e-05,5.67186]
[1777541227283,32.73,76009.75,0.4,0.03194,3e-05,5.65933]
[1777541232318,32.73,76008.454,0.4,0.03189,3e-05,5.65178]
[1777541237353,32.72,76018.886,0.4,0.03216,3e-05,5.69247]
[1777541238888,32.72,76018.602,0.4,0.03215,3e-05,5.69079]
[1777541240836,32.72,76020.162,0.4,0.03219,3e-05,5.69624]
[1777541241527,32.72,76020.162,0.4,0.03219,3e-05,5.69572]
[1777541247423,32.71,76023.582,0.4,0.03226,3e-05,5.70677]
[1777541252439,32.71,76021.43,0.4,0.03217,3e-05,5.69304]
[1777541257444,32.71,76021.446,0.4,0.03215,3e-05,5.69063]
[1777541262449,32.7,76020.412,0.4,0.03211,3e-05,5.6839]
[1777541264604,32.7,76021.338,0.4,0.03213,3e-05,5.68677]
[1777541268312,32.7,76022.694,0.4,0.03216,3e-05,5.69142]
[1777541273460,32.69,76026.516,0.4,0.03224,3e-05,5.70377]
[1777541278465,32.69,76029.772,0.4,0.03231,3e-05,5.71471]
[1777541278480,32.69,76029.772,0.4,0.03231,3e-05,5.71471]
[1777541281275,32.69,76031.994,0.4,0.03237,3e-05,5.72289]
[1777541281819,32.69,76031.994,0.4,0.03236,3e-05,5.72234]
[1777541287475,32.68,76038.174,0.4,0.03252,3e-05,5.7448]
[1777541290152,32.68,76046.598,0.4,0.03275,3e-05,5.77884]
[1777541291225,32.68,76046.598,0.4,0.03274,3e-05,5.7782]
[1777541293529,32.67,76047.716,0.4,0.03276,3e-05,5.78098]
[1777541294242,32.67,76047.716,0.4,0.03276,3e-05,5.78098]
[1777541297739,32.67,76054.316,0.4,0.03293,3e-05,5.80611]
[1777541303527,32.66,76064.654,0.4,0.03319,3e-05,5.84551]
[1777541308532,32.66,76065.6,0.4,0.0332,3e-05,5.84581]
[1777541310684,32.65,76065.776,0.4,0.03319,3e-05,5.84507]
[1777541311469,32.65,76065.776,0.4,0.03319,3e-05,5.84507]
[1777541312184,32.65,76066.002,0.4,0.03318,3e-05,5.84301]
[1777541317542,32.65,76067.158,0.4,0.03318,3e-05,5.84348]
[1777541322953,32.64,76067.202,0.4,0.03315,3e-05,5.8393]
[1777541328276,32.63,76067.506,0.4,0.03314,3e-05,5.83769]
[1777541330533,32.63,76068.28,0.4,0.03315,3e-05,5.83952]
[1777541331267,32.63,76079.074,0.4,0.03346,3e-05,5.88457]
[1777541337055,32.62,76074.472,0.4,0.03329,3e-05,5.85966]
[1777541342090,32.62,76074.288,0.4,0.03326,3e-05,5.85509]
[1777541347125,32.61,76080.136,0.4,0.0334,3e-05,5.87606]
[1777541349082,32.61,76079.38,0.4,0.03337,3e-05,5.87209]
[1777541350888,32.61,76079.89,0.4,0.03338,3e-05,5.87267]
[1777541351153,32.6,76079.89,0.4,0.03337,3e-05,5.87185]
[1777541351606,32.6,76079.89,0.4,0.03337,3e-05,5.87185]
[1777541352490,32.6,76079.89,0.4,0.03337,3e-05,5.87185]
[1777541353765,32.6,76086.0,0.4,0.03354,3e-05,5.89718]
[1777541354334,32.6,76086.0,0.4,0.03354,3e-05,5.89718]
[1777541358817,32.6,76108.494,0.4,0.03419,3e-05,5.99284]
[1777541361076,32.6,76104.144,0.4,0.03407,3e-05,5.97405]
[1777541362856,32.6,76104.784,0.4,0.03408,3e-05,5.97676]
[1777541365378,32.6,76100.98,0.4,0.03397,3e-05,5.96042]
[1777541365587,32.6,76100.98,0.4,0.03397,3e-05,5.96046]
[1777541371292,32.58,76091.986,0.4,0.03361,3e-05,5.9064]
[1777541374748,32.54,76104.602,0.4,0.03379,3e-05,5.93407]
[1777541375321,32.54,76104.602,0.4,0.03379,3e-05,5.93413]
[1777541376672,32.54,76103.918,0.4,0.03377,3e-05,5.93124]
[1777541377335,32.54,76103.918,0.4,0.03377,3e-05,5.93034]
[1777541377831,32.54,76103.918,0.4,0.03377,3e-05,5.93034]
[1777541378097,32.54,76103.918,0.4,0.03377,3e-05,5.93034]
[1777541378342,32.53,76103.918,0.4,0.03376,3e-05,5.92938]
[1777541380356,32.53,76124.456,0.4,0.03436,3e-05,6.01783]
[1777541385391,32.53,76126.134,0.4,0.03441,3e-05,6.02465]
[1777541390427,32.53,76127.592,0.4,0.03445,3e-05,6.03051]
[1777541391353,32.53,76127.592,0.4,0.03445,3e-05,6.03051]
[1777541391433,32.53,76127.592,0.4,0.03445,3e-05,6.03042]
[1777541392016,32.53,76127.592,0.4,0.03445,3e-05,6.03042]
[1777541392440,32.53,76127.592,0.4,0.03444,3e-05,6.0294]
[1777541393295,32.53,76127.592,0.4,0.03444,3e-05,6.0294]
[1777541393448,32.53,76127.592,0.4,0.03444,3e-05,6.02929]
[1777541397320,32.53,76133.012,0.4,0.03458,3e-05,6.04971]
[1777541400071,32.52,76135.46,0.4,0.03463,3e-05,6.05719]
[1777541400534,32.52,76135.46,0.4,0.03462,3e-05,6.05612]
[1777541401789,32.52,76135.46,0.4,0.03462,3e-05,6.05612]
[1777541404639,32.51,76191.578,0.4,0.03629,3e-05,6.29953]
[1777541407756,32.51,76184.43,0.4,0.03606,3e-05,6.26613]
[1777541413597,32.51,76181.56,0.4,0.03596,3e-05,6.25067]
[1777541418632,32.5,76181.384,0.4,0.03594,3e-05,6.24769]
[1777541423663,32.5,76185.738,0.4,0.03605,3e-05,6.26495]
[1777541428668,32.49,76200.232,0.4,0.03648,3e-05,6.32731]
[1777541433345,32.49,76188.916,0.4,0.03611,3e-05,6.27219]
[1777541433673,32.49,76183.892,0.4,0.03594,3e-05,6.24839]
[1777541434131,32.49,76183.892,0.4,0.03594,3e-05,6.24839]
[1777541434674,32.49,76183.968,0.4,0.03594,3e-05,6.24829]
[1777541436426,32.49,76183.864,0.4,0.03594,3e-05,6.24739]
[1777541436676,32.49,76183.756,0.4,0.03593,3e-05,6.24648]
[1777541441681,32.48,76185.886,0.4,0.03595,3e-05,6.24909]
[1777541443076,32.47,76186.856,0.4,0.03597,3e-05,6.25204]
[1777541443353,32.47,76186.856,0.4,0.03597,3e-05,6.25204]
[1777541443683,32.47,76192.196,0.4,0.03613,3e-05,6.27541]
[1777541443809,32.47,76192.196,0.4,0.03613,3e-05,6.27541]
[1777541447687,32.46,76220.052,0.4,0.03694,3e-05,6.39235]
[1777541450690,32.44,76246.944,0.4,0.03772,3e-05,6.50497]
[1777541451486,32.44,76246.944,0.4,0.03772,3e-05,6.50497]
[1777541451625,32.44,76246.944,0.4,0.03772,3e-05,6.50497]
[1777541453670,32.43,76238.45,0.4,0.03738,3e-05,6.45613]
[1777541453693,32.43,76230.452,0.4,0.03711,3e-05,6.41805]
[1777541458698,32.42,76243.664,0.4,0.0375,3e-05,6.4746]
[1777541464049,32.42,76243.782,0.4,0.03749,3e-05,6.47276]
[1777541464706,32.39,76266.998,0.4,0.03811,3e-05,6.56202]
[1777541470097,32.32,76259.776,0.4,0.03756,3e-05,6.48446]
[1777541476056,32.23,76285.944,0.4,0.03798,3e-05,6.54457]
[1777541477014,32.23,76285.944,0.4,0.03798,3e-05,6.54457]
[1777541477427,32.22,76285.944,0.4,0.03792,3e-05,6.53679]
[1777541478435,32.22,76285.944,0.4,0.03792,3e-05,6.53679]
[1777541478537,32.21,76285.944,0.4,0.03791,3e-05,6.53519]
[1777541479205,32.21,76285.944,0.4,0.03791,3e-05,6.53519]
[1777541479614,32.21,76285.944,0.4,0.03791,3e-05,6.53463]
[1777541479781,32.21,76285.944,0.4,0.03791,3e-05,6.53463]
[1777541480611,32.21,76285.944,0.4,0.0379,3e-05,6.53405]
[1777541481735,32.21,76253.948,0.4,0.03687,3e-05,6.3864]
[1777541487133,32.21,76268.47,0.4,0.03731,3e-05,6.44873]
[1777541491475,32.19,76261.442,0.4,0.03703,3e-05,6.40951]
[1777541491658,32.19,76261.442,0.4,0.03702,3e-05,6.40655]
[1777541492398,32.19,76261.442,0.4,0.03702,3e-05,6.40655]
[1777541492422,32.17,76261.442,0.4,0.03691,3e-05,6.39164]
[1777541498211,32.12,76272.388,0.4,0.03703,3e-05,6.40968]
[1777541501325,32.11,76269.898,0.4,0.03691,3e-05,6.39185]
[1777541501500,32.11,76269.898,0.4,0.0369,3e-05,6.39133]
[1777541501975,32.11,76269.898,0.4,0.0369,3e-05,6.39133]
[1777541502239,32.11,76269.898,0.4,0.03689,3e-05,6.38991]
[1777541504998,32.11,76253.876,0.4,0.03638,3e-05,6.31594]
[1777541505367,32.11,76253.876,0.4,0.03638,3e-05,6.31547]
[1777541511302,32.09,76251.01,0.4,0.03623,3e-05,6.29424]
[1777541513443,32.09,76244.624,0.4,0.03602,3e-05,6.26406]
[1777541514247,32.09,76244.624,0.4,0.03601,3e-05,6.26278]
[1777541517886,32.08,76237.928,0.4,0.03577,3e-05,6.22756]
[1777541517893,32.08,76237.928,0.4,0.03577,3e-05,6.22756]
[1777541518324,32.08,76237.928,0.4,0.03577,3e-05,6.22756]
[1777541518561,32.08,76237.928,0.4,0.03577,3e-05,6.22756]
[1777541522195,32.07,76226.32,0.4,0.03538,3e-05,6.17073]
[1777541523460,32.07,76226.32,0.4,0.03537,3e-05,6.16965]
[1777541529428,32.06,76217.464,0.4,0.03505,3e-05,6.12246]
[1777541530849,32.06,76220.36,0.4,0.03513,3e-05,6.13427]
[1777541536478,32.04,76206.12,0.4,0.03459,3e-05,6.05603]
[1777541541513,32.03,76182.292,0.4,0.03385,3e-05,5.94716]
[1777541543824,32.03,76180.722,0.4,0.03379,3e-05,5.9388]
[1777541544856,32.02,76180.722,0.4,0.03379,3e-05,5.93807]
[1777541545559,32.02,76180.722,0.4,0.03379,3e-05,5.93807]
[1777541548977,32.02,76173.568,0.4,0.03356,3e-05,5.90409]
[1777541554604,32.01,76174.312,0.4,0.03354,3e-05,5.90091]
[1777541559639,32.01,76165.89,0.4,0.03327,3e-05,5.86123]
[1777541564677,32.0,76164.416,0.4,0.0332,3e-05,5.85183]
[1777541569712,32.0,76162.254,0.4,0.03312,3e-05,5.83946]
[1777541574747,31.99,76166.28,0.4,0.03322,3e-05,5.85388]
[1777541579782,31.99,76182.076,0.4,0.03366,3e-05,5.91893]
[1777541584817,31.98,76174.95,0.4,0.03342,3e-05,5.88456]
[1777541589846,31.98,76181.054,0.4,0.03358,3e-05,5.90775]
[1777541594851,31.97,76179.47,0.4,0.03351,3e-05,5.89745]
[1777541599856,31.97,76175.0,0.4,0.03336,3e-05,5.87475]
[1777541604861,31.96,76172.502,0.4,0.03326,3e-05,5.86082]
[1777541609866,31.96,76173.886,0.4,0.03328,3e-05,5.8638]
[1777541614871,31.95,76180.108,0.4,0.03343,3e-05,5.88529]
[1777541620877,31.95,76175.272,0.4,0.03326,3e-05,5.86062]
[1777541626107,31.94,76170.506,0.4,0.0331,3e-05,5.83654]
[1777541631142,31.94,76165.712,0.4,0.03294,3e-05,5.81312]
[1777541636178,31.93,76161.89,0.4,0.03281,3e-05,5.7942]
[1777541641213,31.93,76162.732,0.4,0.03282,3e-05,5.79536]
[1777541646248,31.93,76162.302,0.4,0.03279,3e-05,5.79104]
[1777541651283,31.92,76155.996,0.4,0.03259,3e-05,5.76171]
[1777541656318,31.92,76151.902,0.4,0.03246,3e-05,5.74213]
[1777541661353,31.92,76146.358,0.4,0.03229,3e-05,5.71658]
[1777541666389,31.91,76146.626,0.4,0.03228,3e-05,5.71591]
[1777541671424,31.91,76150.808,0.4,0.03238,3e-05,5.72963]
[1777541676459,31.91,76147.63,0.4,0.03227,3e-05,5.71424]
[1777541681494,31.9,76153.144,0.4,0.03242,3e-05,5.73584]
[1777541686529,31.9,76154.512,0.4,0.03244,3e-05,5.7397]
[1777541691564,31.9,76163.134,0.4,0.03268,3e-05,5.77452]
[1777541696599,31.89,76163.076,0.4,0.03266,3e-05,5.77203]
[1777541701633,31.89,76160.0,0.4,0.03256,3e-05,5.7567]
[1777541706669,31.89,76158.428,0.4,0.0325,3e-05,5.74791]
[1777541711704,31.88,76158.832,0.4,0.0325,3e-05,5.74758]
[1777541716738,31.88,76160.156,0.4,0.03252,3e-05,5.75118]
[1777541721775,31.88,76166.734,0.4,0.0327,3e-05,5.77714]
[1777541726812,31.87,76167.208,0.4,0.03269,3e-05,5.7769]
[1777541731847,31.87,76182.102,0.4,0.0331,3e-05,5.83624]
[1777541736882,31.86,76174.654,0.4,0.03286,3e-05,5.80156]
[1777541741917,31.86,76188.612,0.4,0.03325,3e-05,5.85916]
[1777541744938,31.86,76212.324,0.4,0.03394,3e-05,5.9606]
[1777541749973,31.85,76212.678,0.4,0.03392,3e-05,5.95841]
[1777541755009,31.8,76221.934,0.4,0.03398,3e-05,5.96739]
[1777541759220,31.8,76223.246,0.4,0.034,3e-05,5.97017]
[1777541765033,31.79,76224.29,0.4,0.034,3e-05,5.9703]
[1777541770038,31.78,76228.556,0.4,0.0341,3e-05,5.98512]
[1777541775043,31.78,76221.018,0.4,0.03385,3e-05,5.9483]
[1777541777113,31.77,76221.108,0.4,0.03384,3e-05,5.94728]
[1777541783051,31.77,76219.164,0.4,0.03375,3e-05,5.93446]
[1777541789057,31.76,76215.218,0.4,0.03361,3e-05,5.91315]
[1777541794286,31.76,76213.952,0.4,0.03353,3e-05,5.90153]
[1777541799321,31.75,76212.926,0.4,0.03348,3e-05,5.89394]
[1777541804356,31.75,76214.472,0.4,0.03351,3e-05,5.8976]
[1777541810084,31.74,76213.318,0.4,0.03345,3e-05,5.88949]
[1777541815434,31.74,76200.5,0.4,0.03305,3e-05,5.83046]
[1777541820469,31.73,76208.62,0.4,0.03327,3e-05,5.86298]
[1777541822700,31.73,76209.894,0.4,0.0333,3e-05,5.86797]
[1777541828525,31.72,76210.408,0.4,0.03329,3e-05,5.86625]
[1777541833560,31.72,76216.072,0.4,0.03344,3e-05,5.88807]
[1777541838594,31.72,76217.538,0.4,0.03346,3e-05,5.89146]
[1777541843630,31.71,76216.254,0.4,0.0334,3e-05,5.88285]
[1777541845409,31.71,76218.954,0.4,0.03348,3e-05,5.89405]
[1777541850679,31.7,76223.638,0.4,0.03359,3e-05,5.91079]
[1777541855715,31.7,76217.282,0.4,0.03337,3e-05,5.8776]
[1777541856695,31.7,76217.282,0.4,0.03337,3e-05,5.8776]
[1777541860274,31.7,76207.754,0.4,0.03307,3e-05,5.8339]
[1777541861030,31.7,76207.754,0.4,0.03307,3e-05,5.8339]
[1777541862435,31.69,76203.224,0.4,0.03293,3e-05,5.81327]
[1777541863273,31.69,76203.224,0.4,0.03293,3e-05,5.81281]
[1777541869008,31.69,76198.208,0.4,0.03277,3e-05,5.78884]
[1777541874848,31.69,76193.278,0.4,0.03261,3e-05,5.7647]
[1777541879883,31.68,76188.906,0.4,0.03247,3e-05,5.74402]
[1777541884918,31.68,76180.518,0.4,0.03221,3e-05,5.70643]
[1777541889953,31.68,76175.86,0.4,0.03207,3e-05,5.68516]
[1777541894987,31.68,76171.138,0.4,0.03193,3e-05,5.66385]
[1777541899473,31.67,76170.072,0.4,0.03189,3e-05,5.65842]
[1777541905058,31.67,76168.174,0.4,0.03183,3e-05,5.64915]
[1777541910093,31.67,76172.972,0.4,0.03196,3e-05,5.66854]
[1777541915128,31.67,76180.438,0.4,0.03215,3e-05,5.6969]
[1777541920162,31.67,76187.64,0.4,0.03235,3e-05,5.72624]
[1777541925194,31.66,76186.72,0.4,0.03231,3e-05,5.72072]
[1777541929363,31.66,76187.892,0.4,0.03234,3e-05,5.72449]
[1777541935204,31.66,76197.788,0.4,0.03261,3e-05,5.76512]
[1777541940209,31.66,76193.232,0.4,0.03247,3e-05,5.74356]
[1777541945213,31.65,76185.42,0.4,0.03223,3e-05,5.70839]
[1777541950218,31.65,76189.186,0.4,0.03233,3e-05,5.72317]
[1777541952220,31.65,76165.996,0.4,0.03166,3e-05,5.6237]
[1777541957423,31.65,76177.606,0.4,0.03198,3e-05,5.67189]
[1777541962458,31.65,76186.538,0.4,0.03223,3e-05,5.70877]
[1777541968236,31.64,76188.68,0.4,0.03228,3e-05,5.71645]
[1777541973535,31.64,76189.034,0.4,0.03227,3e-05,5.71391]
[1777541979247,31.64,76190.294,0.4,0.03229,3e-05,5.71783]
[1777541982617,31.64,76190.396,0.4,0.03229,3e-05,5.71738]
[1777541983304,31.64,76190.396,0.4,0.03229,3e-05,5.71712]
[1777541988641,31.63,76181.99,0.4,0.03204,3e-05,5.67963]
[1777541989383,31.63,76181.99,0.4,0.03204,3e-05,5.67963]
[1777541994683,31.63,76179.732,0.4,0.03196,3e-05,5.6686]
[1777542000268,31.63,76187.28,0.4,0.03217,3e-05,5.69966]
[1777542006274,31.63,76186.85,0.4,0.03215,3e-05,5.69622]
[1777542010254,31.63,76187.11,0.4,0.03215,3e-05,5.69654]
[1777542015830,31.62,76190.632,0.4,0.03224,3e-05,5.70964]
[1777542020865,31.62,76190.152,0.4,0.03221,3e-05,5.70618]
[1777542025900,31.62,76175.634,0.4,0.03179,3e-05,5.64306]
[1777542031287,31.62,76173.622,0.4,0.03173,3e-05,5.63384]
[1777542036749,31.62,76171.632,0.4,0.03165,3e-05,5.62224]
[1777542042012,31.62,76165.472,0.4,0.03148,3e-05,5.59547]
[1777542045441,31.62,76152.948,0.4,0.03112,3e-05,5.54254]
[1777542051319,31.62,76144.348,0.4,0.03088,3e-05,5.50654]
[1777542056324,31.62,76144.404,0.4,0.03088,3e-05,5.50702]
[1777542062239,31.62,76145.696,0.4,0.03092,3e-05,5.51266]
[1777542068198,31.62,76156.292,0.4,0.03122,3e-05,5.55716]
[1777542073233,31.62,76152.98,0.4,0.03113,3e-05,5.54311]
[1777542078268,31.62,76151.252,0.4,0.03108,3e-05,5.53584]
[1777542083303,31.62,76152.452,0.4,0.03111,3e-05,5.54087]
[1777542088338,31.62,76156.144,0.4,0.03121,3e-05,5.5563]
[1777542093362,31.62,76155.094,0.4,0.03117,3e-05,5.54952]
[1777542098367,31.62,76153.274,0.4,0.03112,3e-05,5.54177]
[1777542103372,31.62,76153.422,0.4,0.03112,3e-05,5.54233]
[1777542108377,31.62,76153.35,0.4,0.03112,3e-05,5.54199]
[1777542113381,31.62,76154.112,0.4,0.03114,3e-05,5.54516]
[1777542118386,31.62,76155.226,0.4,0.03117,3e-05,5.54976]
[1777542123584,31.62,76145.548,0.4,0.0309,3e-05,5.50922]
[1777542128619,31.62,76142.328,0.4,0.03082,3e-05,5.49607]
[1777542133785,31.62,76140.462,0.4,0.03077,3e-05,5.48858]
[1777542139696,31.62,76127.954,0.4,0.03042,3e-05,5.43732]
[1777542144731,31.62,76128.174,0.4,0.03044,3e-05,5.43902]
[1777542149766,31.62,76129.01,0.4,0.03046,3e-05,5.44328]
[1777542154800,31.62,76120.13,0.4,0.03021,3e-05,5.40519]
[1777542159836,31.62,76117.018,0.4,0.03014,3e-05,5.39349]
[1777542164871,31.63,76117.766,0.4,0.03017,3e-05,5.39771]
[1777542169906,31.63,76112.734,0.4,0.03004,3e-05,5.3782]
[1777542174941,31.63,76096.248,0.4,0.0296,3e-05,5.31232]
[1777542179975,31.63,76086.584,0.4,0.02936,3e-05,5.27505]
[1777542185011,31.64,76086.25,0.4,0.02936,3e-05,5.27579]
[1777542190047,31.64,76081.654,0.4,0.02925,3e-05,5.2593]
[1777542195082,31.64,76078.714,0.4,0.02919,3e-05,5.24969]
[1777542200117,31.65,76077.512,0.4,0.02917,3e-05,5.24713]
[1777542205152,31.65,76081.364,0.4,0.02929,3e-05,5.26494]
[1777542210187,31.66,76082.464,0.4,0.02933,3e-05,5.27156]
[1777542215222,31.66,76082.934,0.4,0.02935,3e-05,5.27341]
[1777542220491,31.66,76084.582,0.4,0.02941,3e-05,5.28217]
[1777542226299,31.67,76084.086,0.4,0.02941,3e-05,5.28258]
[1777542231334,31.67,76088.538,0.4,0.02954,3e-05,5.30255]
[1777542236369,31.67,76088.292,0.4,0.02955,3e-05,5.30338]
[1777542241404,31.68,76088.412,0.4,0.02956,3e-05,5.30572]
[1777542246443,31.68,76084.46,0.4,0.02947,3e-05,5.29154]
[1777542251479,31.68,76064.702,0.4,0.02896,3e-05,5.21407]
[1777542256514,31.69,76063.544,0.4,0.02895,3e-05,5.21199]
[1777542261533,31.69,76061.358,0.4,0.02891,3e-05,5.20581]
[1777542266537,31.7,76059.184,0.4,0.02887,3e-05,5.19967]
[1777542271542,31.7,76055.768,0.4,0.02878,3e-05,5.18651]
[1777542276547,31.71,76053.658,0.4,0.02875,3e-05,5.18086]
[1777542281552,31.71,76055.704,0.4,0.02882,3e-05,5.19178]
[1777542286557,31.71,76060.098,0.4,0.02895,3e-05,5.21204]
[1777542291759,31.72,76058.004,0.4,0.02892,3e-05,5.20667]
[1777542297252,31.72,76055.846,0.4,0.02887,3e-05,5.20011]
[1777542299817,31.73,76038.186,0.4,0.02843,3e-05,5.13207]
[1777542304852,31.73,76037.178,0.4,0.02842,3e-05,5.13129]
[1777542309887,31.74,76051.594,0.4,0.02882,3e-05,5.19152]
[1777542314923,31.74,76051.674,0.4,0.02884,3e-05,5.19447]
[1777542319647,31.74,76053.118,0.4,0.02889,3e-05,5.20233]
[1777542324997,31.74,76036.6,0.4,0.02845,3e-05,5.13581]
[1777542326298,31.74,76036.6,0.4,0.02845,3e-05,5.13581]
[1777542328670,31.74,76028.264,0.4,0.02824,3e-05,5.10237]
[1777542334059,31.75,76029.456,0.4,0.02828,3e-05,5.10819]
[1777542339095,31.76,76027.762,0.4,0.02829,3e-05,5.11074]
[1777542344130,31.77,76025.266,0.4,0.02825,3e-05,5.1042]
[1777542349165,31.78,76023.516,0.4,0.02823,3e-05,5.10066]
[1777542354200,31.78,76021.564,0.4,0.0282,3e-05,5.09635]
[1777542359235,31.79,76020.438,0.4,0.0282,3e-05,5.0953]
[1777542364270,31.79,76018.462,0.4,0.02817,3e-05,5.09094]
[1777542367897,31.8,76021.102,0.4,0.02825,3e-05,5.10333]
[1777542373333,31.8,76033.284,0.4,0.02859,3e-05,5.15515]
[1777542378368,31.81,76039.124,0.4,0.02876,3e-05,5.18109]
[1777542383403,31.81,76035.636,0.4,0.02869,3e-05,5.1699]
[1777542388437,31.82,76034.106,0.4,0.02866,3e-05,5.1666]
[1777542393473,31.82,76034.426,0.4,0.02868,3e-05,5.16848]
[1777542398509,31.82,76034.416,0.4,0.0287,3e-05,5.17115]
[1777542403544,31.83,76041.158,0.4,0.02889,3e-05,5.20056]
[1777542407282,31.83,76041.594,0.4,0.02891,3e-05,5.20378]
[1777542411786,31.86,76041.682,0.4,0.02902,3e-05,5.21935]
[1777542411790,31.86,76041.682,0.4,0.02902,3e-05,5.21935]
[1777542417642,31.9,76041.978,0.4,0.0292,3e-05,5.2465]
[1777542422677,31.93,76042.282,0.4,0.02934,3e-05,5.26705]
[1777542427701,31.95,76046.738,0.4,0.02952,3e-05,5.29549]
[1777542432706,31.95,76046.268,0.4,0.02952,3e-05,5.29517]
[1777542435169,31.95,76046.09,0.4,0.02952,3e-05,5.29509]
[1777542440714,31.96,76045.594,0.4,0.02952,3e-05,5.29499]
[1777542445719,31.96,76053.96,0.4,0.02975,3e-05,5.33034]
[1777542450724,31.96,76056.54,0.4,0.02983,3e-05,5.34193]
[1777542455729,31.96,76059.564,0.4,0.02991,3e-05,5.35318]
[1777542460945,31.96,76062.896,0.4,0.03001,3e-05,5.36793]
[1777542465980,31.97,76063.632,0.4,0.03003,3e-05,5.37188]
[1777542471015,31.97,76062.5,0.4,0.03001,3e-05,5.36823]
[1777542476053,31.97,76061.694,0.4,0.02999,3e-05,5.36591]
[1777542481088,31.97,76063.02,0.4,0.03004,3e-05,5.37224]
[1777542482158,31.97,76063.02,0.4,0.03004,3e-05,5.37224]
[1777542488136,31.97,76060.036,0.4,0.02997,3e-05,5.36153]
[1777542493126,31.97,76062.948,0.4,0.03005,3e-05,5.37415]
[1777542493174,31.97,76062.948,0.4,0.03005,3e-05,5.37415]
[1777542498207,31.98,76067.278,0.4,0.03017,3e-05,5.39278]
[1777542503243,31.98,76065.468,0.4,0.03013,3e-05,5.38618]
[1777542506913,31.98,76065.868,0.4,0.03014,3e-05,5.3883]
[1777542511082,31.98,76072.976,0.4,0.03034,3e-05,5.41785]
[1777542511299,31.98,76072.976,0.4,0.03033,3e-05,5.41577]
[1777542515327,31.99,76092.906,0.4,0.0309,3e-05,5.50156]
[1777542520365,31.99,76104.724,0.4,0.03126,3e-05,5.55483]
[1777542525400,32.0,76105.192,0.4,0.0313,3e-05,5.56077]
[1777542530771,32.0,76108.186,0.4,0.0314,3e-05,5.57637]
[1777542536477,32.01,76126.606,0.4,0.03195,3e-05,5.65825]
[1777542541512,32.02,76128.748,0.4,0.03203,3e-05,5.67038]
[1777542546547,32.02,76131.742,0.4,0.03214,3e-05,5.68599]
[1777542551582,32.03,76130.77,0.4,0.03213,3e-05,5.68478]
[1777542556617,32.03,76127.842,0.4,0.03207,3e-05,5.67534]
[1777542561651,32.04,76115.626,0.4,0.03174,3e-05,5.62714]
[1777542566687,32.04,76114.78,0.4,0.03174,3e-05,5.62694]
[1777542571722,32.05,76117.272,0.4,0.03182,3e-05,5.63844]
[1777542576757,32.05,76115.086,0.4,0.03178,3e-05,5.63255]
[1777542581792,32.06,76116.584,0.4,0.03185,3e-05,5.64208]
[1777542583341,32.06,76116.886,0.4,0.03186,3e-05,5.64399]
[1777542588841,32.06,76115.9,0.4,0.03186,3e-05,5.64368]
[1777542593876,32.07,76117.352,0.4,0.03192,3e-05,5.65296]
[1777542595244,32.07,76114.832,0.4,0.03186,3e-05,5.64299]
[1777542595346,32.07,76114.832,0.4,0.03186,3e-05,5.64362]
[1777542595941,32.07,76114.832,0.4,0.03186,3e-05,5.64362]
[1777542596880,32.07,76115.664,0.4,0.03188,3e-05,5.64684]
[1777542600543,32.07,76114.998,0.4,0.03188,3e-05,5.64593]
[1777542600617,32.07,76114.998,0.4,0.03188,3e-05,5.64659]
[1777542604859,32.07,76111.756,0.4,0.03178,3e-05,5.63216]
[1777542605910,32.07,76111.538,0.4,0.03178,3e-05,5.63164]
[1777542607455,32.08,76112.036,0.4,0.0318,3e-05,5.63439]
[1777542607555,32.08,76112.036,0.4,0.0318,3e-05,5.63503]
[1777542612136,32.07,76116.438,0.4,0.03192,3e-05,5.65242]
[1777542612237,32.07,76116.438,0.4,0.03192,3e-05,5.65213]
[1777542613413,32.07,76116.438,0.4,0.03192,3e-05,5.65213]
[1777542613513,32.08,76116.438,0.4,0.03192,3e-05,5.65275]
[1777542616954,32.07,76117.046,0.4,0.03193,3e-05,5.65442]
[1777542617922,32.07,76117.074,0.4,0.03194,3e-05,5.65515]
[1777542622927,32.08,76125.94,0.4,0.03221,3e-05,5.6954]
[1777542627932,32.08,76119.604,0.4,0.03205,3e-05,5.67145]
[1777542632937,32.09,76129.022,0.4,0.03232,3e-05,5.71177]
[1777542638192,32.09,76135.034,0.4,0.03251,3e-05,5.7402]
[1777542643227,32.1,76137.65,0.4,0.03261,3e-05,5.75364]
[1777542648262,32.1,76142.034,0.4,0.03275,3e-05,5.77439]
[1777542653296,32.1,76138.706,0.4,0.03266,3e-05,5.76235]
[1777542658332,32.11,76137.256,0.4,0.03264,3e-05,5.75842]
[1777542663367,32.11,76128.362,0.4,0.0324,3e-05,5.72293]
[1777542668402,32.11,76132.246,0.4,0.03253,3e-05,5.74183]
[1777542673437,32.12,76131.616,0.4,0.03252,3e-05,5.74152]
[1777542678260,32.12,76127.518,0.4,0.03242,3e-05,5.72606]
[1777542678294,32.12,76127.518,0.4,0.03242,3e-05,5.72606]
[1777542678472,32.12,76127.518,0.4,0.03242,3e-05,5.72655]
[1777542682022,32.12,76125.34,0.4,0.03235,3e-05,5.71607]
[1777542682500,32.12,76125.34,0.4,0.03236,3e-05,5.71658]
[1777542684878,32.12,76125.682,0.4,0.03237,3e-05,5.71853]
[1777542684927,32.12,76125.682,0.4,0.03237,3e-05,5.71904]
[1777542690556,32.12,76123.822,0.4,0.0323,3e-05,5.70874]
[1777542695591,32.12,76123.41,0.4,0.03227,3e-05,5.70279]
[1777542700626,32.11,76125.094,0.4,0.0323,3e-05,5.70794]
[1777542705661,32.11,76124.418,0.4,0.03227,3e-05,5.70314]
[1777542710697,32.11,76125.376,0.4,0.03228,3e-05,5.70523]
[1777542711397,32.11,76125.376,0.4,0.03228,3e-05,5.70523]
[1777542711703,32.11,76125.376,0.4,0.03228,3e-05,5.70484]
[1777542715849,32.11,76130.776,0.4,0.03244,3e-05,5.72924]
[1777542715950,32.11,76130.776,0.4,0.03245,3e-05,5.72974]
[1777542721778,32.1,76125.278,0.4,0.03227,3e-05,5.70401]
[1777542722832,32.1,76125.278,0.4,0.03227,3e-05,5.70401]
[1777542722933,32.1,76125.278,0.4,0.03227,3e-05,5.7036]
[1777542728828,32.11,76133.368,0.4,0.03252,3e-05,5.74082]
[1777542733730,32.11,76132.914,0.4,0.03252,3e-05,5.74079]
[1777542733863,32.11,76132.914,0.4,0.03253,3e-05,5.74125]
[1777542738898,32.11,76133.42,0.4,0.03253,3e-05,5.74121]
[1777542740912,32.11,76113.75,0.4,0.03196,3e-05,5.65733]
[1777542745946,32.11,76116.404,0.4,0.03202,3e-05,5.6669]
[1777542750981,32.1,76114.902,0.4,0.03197,3e-05,5.65899]
[1777542756017,32.1,76121.822,0.4,0.03214,3e-05,5.68423]
[1777542760993,32.1,76127.64,0.4,0.0323,3e-05,5.70733]
[1777542766070,32.09,76127.196,0.4,0.03227,3e-05,5.70317]
[1777542766786,32.09,76127.196,0.4,0.03227,3e-05,5.70317]
[1777542766844,32.09,76127.196,0.4,0.03227,3e-05,5.70279]
[1777542768763,32.09,76127.094,0.4,0.03227,3e-05,5.70289]
[1777542768770,32.1,76127.094,0.4,0.03227,3e-05,5.70343]
[1777542769409,32.1,76127.094,0.4,0.03227,3e-05,5.70343]
[1777542769428,32.09,76127.094,0.4,0.03227,3e-05,5.70307]
[1777542770206,32.09,76127.094,0.4,0.03227,3e-05,5.70307]
[1777542771075,32.1,76122.93,0.4,0.03216,3e-05,5.68601]
[1777542776080,32.09,76123.656,0.4,0.03216,3e-05,5.6873]
[1777542781085,32.09,76121.0,0.4,0.03208,3e-05,5.67434]
[1777542786090,32.09,76110.072,0.4,0.03176,3e-05,5.6269]
[1777542789340,32.09,76108.52,0.4,0.03171,3e-05,5.61964]
[1777542795099,32.08,76105.132,0.4,0.0316,3e-05,5.60413]
[1777542798593,32.08,76106.252,0.4,0.03163,3e-05,5.60814]
[1777542804366,32.08,76091.318,0.4,0.03121,3e-05,5.54453]
[1777542809402,32.08,76086.514,0.4,0.03107,3e-05,5.52416]
[1777542810167,32.08,76086.514,0.4,0.03107,3e-05,5.52416]
[1777542811585,32.08,76086.514,0.4,0.03107,3e-05,5.52409]
[1777542817458,32.08,76086.904,0.4,0.03106,3e-05,5.52296]
[1777542822493,32.08,76092.066,0.4,0.0312,3e-05,5.54383]
[1777542827231,32.08,76091.328,0.4,0.03118,3e-05,5.54031]
[1777542832563,32.08,76091.278,0.4,0.03117,3e-05,5.53945]
[1777542837598,32.08,76087.814,0.4,0.03108,3e-05,5.52462]
[1777542843148,32.08,76089.164,0.4,0.03111,3e-05,5.52974]
[1777542848680,32.07,76089.382,0.4,0.03111,3e-05,5.53008]
[1777542854159,32.07,76089.362,0.4,0.03111,3e-05,5.52953]
[1777542859757,32.07,76089.91,0.4,0.03112,3e-05,5.53123]
[1777542864794,32.07,76095.296,0.4,0.03126,3e-05,5.553]
[1777542869829,32.07,76102.628,0.4,0.03146,3e-05,5.58274]
[1777542875180,32.07,76102.006,0.4,0.03143,3e-05,5.57701]
[1777542880906,32.07,76099.028,0.4,0.03134,3e-05,5.56366]
[1777542885942,32.07,76097.31,0.4,0.03129,3e-05,5.55583]
[1777542890976,32.06,76101.16,0.4,0.03139,3e-05,5.57111]
[1777542896012,32.06,76101.462,0.4,0.03139,3e-05,5.57158]
[1777542901047,32.06,76101.65,0.4,0.03139,3e-05,5.57158]
[1777542906082,32.06,76100.998,0.4,0.03137,3e-05,5.56805]
[1777542911216,32.06,76096.052,0.4,0.03123,3e-05,5.54684]
[1777542917159,32.06,76095.784,0.4,0.03121,3e-05,5.54502]
[1777542922193,32.06,76095.072,0.4,0.03119,3e-05,5.54153]
[1777542927229,32.06,76090.292,0.4,0.03105,3e-05,5.52126]
[1777542932237,32.06,76084.958,0.4,0.03089,3e-05,5.49669]
[1777542937339,32.06,76082.474,0.4,0.03082,3e-05,5.48634]
[1777542943247,32.06,76080.754,0.4,0.03078,3e-05,5.47915]
[1777542948252,32.06,76079.172,0.4,0.03073,3e-05,5.47262]
[1777542953257,32.06,76076.904,0.4,0.03067,3e-05,5.46333]
[1777542958262,32.06,76081.982,0.4,0.03081,3e-05,5.4843]
[1777542963481,32.06,76082.214,0.4,0.03082,3e-05,5.48514]
[1777542968516,32.06,76086.254,0.4,0.03093,3e-05,5.50163]
[1777542973551,32.06,76083.658,0.4,0.03085,3e-05,5.49078]
[1777542979293,32.06,76089.934,0.4,0.03103,3e-05,5.51645]
[1777542984628,32.05,76090.668,0.4,0.03104,3e-05,5.51907]
[1777542989664,32.05,76091.562,0.4,0.03106,3e-05,5.52239]
[1777542994699,32.05,76094.282,0.4,0.03113,3e-05,5.531]
[1777542999734,32.05,76095.858,0.4,0.03117,3e-05,5.53705]
[1777543004769,32.05,76097.252,0.4,0.0312,3e-05,5.54231]
[1777543009804,32.05,76098.066,0.4,0.03122,3e-05,5.54513]
[1777543014839,32.05,76099.636,0.4,0.03126,3e-05,5.55105]
[1777543019874,32.05,76099.594,0.4,0.03125,3e-05,5.55026]
[1777543024908,32.05,76088.966,0.4,0.03096,3e-05,5.5058]
[1777543029945,32.05,76084.374,0.4,0.03083,3e-05,5.48667]
[1777543034980,32.05,76082.636,0.4,0.03078,3e-05,5.47946]
[1777543040015,32.05,76082.6,0.4,0.03078,3e-05,5.47925]
[1777543045050,32.05,76081.654,0.4,0.03075,3e-05,5.47535]
[1777543050085,32.05,76079.964,0.4,0.03071,3e-05,5.46843]
[1777543055120,32.05,76079.042,0.4,0.03067,3e-05,5.46253]
[1777543060156,32.05,76077.012,0.4,0.03062,3e-05,5.45433]
[1777543065191,32.05,76081.89,0.4,0.03075,3e-05,5.47446]
[1777543070226,32.05,76087.068,0.4,0.03089,3e-05,5.49572]
[1777543075262,32.05,76084.714,0.4,0.03083,3e-05,5.48591]
[1777543080297,32.05,76072.23,0.4,0.03049,3e-05,5.43483]
[1777543085399,32.05,76071.994,0.4,0.03048,3e-05,5.43419]
[1777543091375,32.05,76071.62,0.4,0.03048,3e-05,5.43306]
[1777543096409,32.05,76072.172,0.4,0.03049,3e-05,5.43565]
[1777543101416,32.05,76073.554,0.4,0.03053,3e-05,5.44163]
[1777543106421,32.05,76073.458,0.4,0.03053,3e-05,5.44151]
[1777543112427,32.05,76073.316,0.4,0.03052,3e-05,5.43905]
[1777543117432,32.05,76073.824,0.4,0.03053,3e-05,5.44141]
[1777543122436,32.05,76071.99,0.4,0.03049,3e-05,5.43418]
[1777543127441,32.05,76078.474,0.4,0.03066,3e-05,5.46097]
[1777543132446,32.05,76077.528,0.4,0.03064,3e-05,5.45721]
[1777543137699,32.05,76077.124,0.4,0.03063,3e-05,5.45573]
[1777543142734,32.05,76077.42,0.4,0.03064,3e-05,5.4571]
[1777543147769,32.05,76076.986,0.4,0.03063,3e-05,5.45547]
[1777543152808,32.05,76075.876,0.4,0.0306,3e-05,5.45111]
[1777543157843,32.05,76071.566,0.4,0.03048,3e-05,5.43374]
[1777543162878,32.06,76075.304,0.4,0.03059,3e-05,5.44938]
[1777543167913,32.06,76074.268,0.4,0.03056,3e-05,5.44537]
[1777543172948,32.06,76072.782,0.4,0.03051,3e-05,5.43735]
[1777543177984,32.06,76068.542,0.4,0.0304,3e-05,5.4204]
[1777543183022,32.06,76069.616,0.4,0.03043,3e-05,5.4252]
[1777543188056,32.06,76068.444,0.4,0.0304,3e-05,5.4208]
[1777543190786,32.06,76068.29,0.4,0.0304,3e-05,5.42036]
[1777543191697,32.06,76068.29,0.4,0.0304,3e-05,5.42048]
[1777543197120,32.06,76055.052,0.4,0.03005,3e-05,5.3674]
[1777543202154,32.06,76050.242,0.4,0.02992,3e-05,5.34886]
[1777543207190,32.06,76052.686,0.4,0.02999,3e-05,5.35971]
[1777543212225,32.06,76051.886,0.4,0.02998,3e-05,5.35741]
[1777543217260,32.07,76050.992,0.4,0.02996,3e-05,5.35474]
[1777543222295,32.07,76051.178,0.4,0.02997,3e-05,5.35648]
[1777543225588,32.07,76037.472,0.4,0.02961,3e-05,5.30187]
[1777543228594,32.07,76038.774,0.4,0.02965,3e-05,5.30795]
[1777543230551,32.07,76036.17,0.4,0.02959,3e-05,5.29803]
[1777543231270,32.07,76036.17,0.4,0.02959,3e-05,5.29803]
[1777543231828,32.07,76036.17,0.4,0.02958,3e-05,5.29615]
[1777543235487,32.07,76036.122,0.4,0.02958,3e-05,5.29681]
[1777543241428,32.08,76036.424,0.4,0.0296,3e-05,5.29993]
[1777543246463,32.08,76036.772,0.4,0.02962,3e-05,5.30273]
[1777543251498,32.08,76036.9,0.4,0.02963,3e-05,5.30461]
[1777543256533,32.08,76038.69,0.4,0.02969,3e-05,5.31313]
[1777543261568,32.09,76048.646,0.4,0.02996,3e-05,5.35449]
[1777543266581,32.09,76049.562,0.4,0.03,3e-05,5.35911]
[1777543271586,32.09,76050.79,0.4,0.03003,3e-05,5.36497]
[1777543276031,32.09,76051.386,0.4,0.03006,3e-05,5.36806]
[1777543281596,32.09,76052.868,0.4,0.0301,3e-05,5.37508]
[1777543286601,32.09,76055.892,0.4,0.03019,3e-05,5.38809]
[1777543291606,32.09,76056.126,0.4,0.03019,3e-05,5.38751]
[1777543296611,32.09,76053.292,0.4,0.03012,3e-05,5.37669]
[1777543301850,32.1,76047.312,0.4,0.02996,3e-05,5.35355]
[1777543306885,32.1,76045.11,0.4,0.02991,3e-05,5.34562]
[1777543311919,32.1,76046.934,0.4,0.02997,3e-05,5.35394]
[1777543316955,32.1,76055.63,0.4,0.0302,3e-05,5.39]
[1777543321209,32.1,76055.328,0.4,0.0302,3e-05,5.38915]
[1777543327026,32.1,76058.18,0.4,0.03028,3e-05,5.40157]
[1777543327784,32.1,76058.18,0.4,0.03028,3e-05,5.40157]
[1777543328757,32.1,76058.18,0.4,0.03028,3e-05,5.40164]
[1777543334076,32.1,76060.092,0.4,0.03034,3e-05,5.40997]
[1777543339110,32.1,76058.878,0.4,0.03031,3e-05,5.40552]
[1777543343173,32.11,76058.338,0.4,0.0303,3e-05,5.40362]
[1777543348247,32.11,76058.826,0.4,0.03031,3e-05,5.4061]
[1777543353326,32.11,76059.77,0.4,0.03033,3e-05,5.40822]
[1777543359255,32.11,76060.498,0.4,0.03035,3e-05,5.41183]
[1777543363705,32.11,76060.842,0.4,0.03036,3e-05,5.41358]
[1777543368895,32.11,76060.092,0.4,0.03035,3e-05,5.41097]
[1777543370014,32.11,76060.092,0.4,0.03035,3e-05,5.41107]
[1777543373131,32.11,76057.794,0.4,0.03029,3e-05,5.40199]
[1777543378391,32.11,76059.452,0.4,0.03034,3e-05,5.40932]
[1777543383426,32.11,76057.92,0.4,0.0303,3e-05,5.40356]
[1777543388461,32.11,76062.958,0.4,0.03044,3e-05,5.42455]
[1777543393500,32.11,76063.256,0.4,0.03045,3e-05,5.42609]
[1777543398540,32.11,76066.992,0.4,0.03055,3e-05,5.44163]
[1777543403575,32.11,76079.228,0.4,0.03089,3e-05,5.4918]
[1777543408610,32.11,76082.6,0.4,0.03098,3e-05,5.5054]
[1777543413645,32.11,76086.676,0.4,0.03108,3e-05,5.51965]
[1777543418680,32.11,76087.314,0.4,0.03109,3e-05,5.52184]
[1777543423715,32.11,76089.972,0.4,0.03116,3e-05,5.53233]
[1777543428747,32.11,76096.072,0.4,0.03133,3e-05,5.557]
[1777543433752,32.11,76098.198,0.4,0.03138,3e-05,5.56507]
[1777543438757,32.11,76096.282,0.4,0.03132,3e-05,5.55632]
[1777543443762,32.11,76089.35,0.4,0.03112,3e-05,5.52692]
[1777543448767,32.1,76087.25,0.4,0.03106,3e-05,5.51779]
[1777543453772,32.1,76086.412,0.4,0.03104,3e-05,5.51394]
[1777543458777,32.1,76087.914,0.4,0.03108,3e-05,5.51975]
[1777543463782,32.1,76086.502,0.4,0.03103,3e-05,5.5135]
[1777543471790,32.1,76085.214,0.4,0.03098,3e-05,5.5054]
[1777543477090,32.1,76079.666,0.4,0.03083,3e-05,5.48222]
[1777543482125,32.1,76080.388,0.4,0.03085,3e-05,5.48506]
[1777543487160,32.1,76078.68,0.4,0.0308,3e-05,5.47793]
[1777543492195,32.1,76082.562,0.4,0.0309,3e-05,5.49373]
[1777543497230,32.1,76081.864,0.4,0.03088,3e-05,5.49066]
[1777543502265,32.1,76076.318,0.4,0.03073,3e-05,5.46777]
[1777543507300,32.1,76069.614,0.4,0.03055,3e-05,5.44041]
[1777543512335,32.1,76074.708,0.4,0.03069,3e-05,5.46139]
[1777543517370,32.1,76076.158,0.4,0.03073,3e-05,5.46737]
[1777543522406,32.1,76076.832,0.4,0.03075,3e-05,5.47013]
[1777543527441,32.1,76077.128,0.4,0.03075,3e-05,5.47133]
[1777543532476,32.1,76077.174,0.4,0.03074,3e-05,5.46928]
[1777543537511,32.1,76081.078,0.4,0.03085,3e-05,5.48527]
[1777543542547,32.1,76080.908,0.4,0.03085,3e-05,5.48443]
[1777543547582,32.1,76080.816,0.4,0.03084,3e-05,5.48391]
[1777543552618,32.1,76078.982,0.4,0.03079,3e-05,5.47626]
[1777543557652,32.1,76079.16,0.4,0.03079,3e-05,5.47683]
[1777543562688,32.1,76072.404,0.4,0.03061,3e-05,5.44919]
[1777543567723,32.1,76067.412,0.4,0.03048,3e-05,5.42901]
[1777543572758,32.1,76067.966,0.4,0.03049,3e-05,5.4316]
[1777543577793,32.1,76066.346,0.4,0.03045,3e-05,5.4253]
[1777543578693,32.1,76066.346,0.4,0.03045,3e-05,5.4253]
[1777543579012,32.1,76066.346,0.4,0.03045,3e-05,5.42537]
[1777543579845,32.1,76066.346,0.4,0.03045,3e-05,5.42537]
[1777543582827,32.1,76048.556,0.4,0.02997,3e-05,5.35351]
[1777543587863,32.1,76041.446,0.4,0.02979,3e-05,5.32588]
[1777543592897,32.11,76043.502,0.4,0.02984,3e-05,5.33312]
[1777543597918,32.11,76044.864,0.4,0.02989,3e-05,5.33967]
[1777543602923,32.11,76049.812,0.4,0.03002,3e-05,5.36064]
[1777543607928,32.11,76052.844,0.4,0.03011,3e-05,5.37377]
[1777543612933,32.11,76059.906,0.4,0.03031,3e-05,5.4032]
[1777543617309,32.11,76066.736,0.4,0.0305,3e-05,5.43138]
[1777543622943,32.11,76071.698,0.4,0.03063,3e-05,5.45203]
[1777543627948,32.11,76076.246,0.4,0.03076,3e-05,5.47071]
[1777543633182,32.11,76078.2,0.4,0.03081,3e-05,5.47864]
[1777543638217,32.11,76078.904,0.4,0.03083,3e-05,5.48142]
[1777543643252,32.11,76079.166,0.4,0.03084,3e-05,5.48236]
[1777543648287,32.11,76082.174,0.4,0.03092,3e-05,5.49453]
[1777543653639,32.11,76082.292,0.4,0.03091,3e-05,5.49261]
[1777543659980,32.11,76082.354,0.4,0.03091,3e-05,5.49255]
[1777543665407,32.11,76081.502,0.4,0.03088,3e-05,5.48879]
[1777543670442,32.11,76081.452,0.4,0.03088,3e-05,5.48841]
[1777543675996,32.11,76081.462,0.4,0.03088,3e-05,5.48827]
[1777543681521,32.11,76081.44,0.4,0.03088,3e-05,5.48795]
[1777543686556,32.11,76081.05,0.4,0.03086,3e-05,5.48616]
[1777543691591,32.11,76078.052,0.4,0.03078,3e-05,5.47369]
[1777543696625,32.11,76082.644,0.4,0.03091,3e-05,5.4924]
[1777543702023,32.11,76089.138,0.4,0.03108,3e-05,5.51884]
[1777543707703,32.11,76088.014,0.4,0.03105,3e-05,5.5137]
[1777543713035,32.11,76091.412,0.4,0.03113,3e-05,5.52509]
[1777543718780,32.11,76089.964,0.4,0.03108,3e-05,5.51855]
[1777543723860,32.1,76102.84,0.4,0.03144,3e-05,5.57133]
[1777543728899,32.1,76104.67,0.4,0.03148,3e-05,5.57806]
[1777543733937,32.1,76095.404,0.4,0.03122,3e-05,5.5388]
[1777543738971,32.1,76093.278,0.4,0.03116,3e-05,5.52945]
[1777543744008,32.1,76090.954,0.4,0.03109,3e-05,5.51937]
[1777543749071,32.1,76091.114,0.4,0.03109,3e-05,5.5196]
[1777543754076,32.1,76089.106,0.4,0.03103,3e-05,5.51089]
[1777543759081,32.1,76078.926,0.4,0.03075,3e-05,5.46864]
[1777543764086,32.1,76078.228,0.4,0.03073,3e-05,5.46578]
[1777543769091,32.1,76079.57,0.4,0.03077,3e-05,5.47131]
[1777543774097,32.1,76079.088,0.4,0.03074,3e-05,5.4671]
[1777543779102,32.1,76077.822,0.4,0.03071,3e-05,5.46191]
[1777543784107,32.1,76077.962,0.4,0.03071,3e-05,5.46253]
[1777543789112,32.1,76077.682,0.4,0.0307,3e-05,5.46143]
[1777543794360,32.1,76077.388,0.4,0.0307,3e-05,5.46029]
[1777543799394,32.1,76077.142,0.4,0.03069,3e-05,5.45935]
[1777543804435,32.1,76078.106,0.4,0.03072,3e-05,5.46334]
[1777543809470,32.1,76077.412,0.4,0.0307,3e-05,5.46053]
[1777543814505,32.1,76073.608,0.4,0.03059,3e-05,5.44508]
[1777543819539,32.1,76073.944,0.4,0.03061,3e-05,5.44663]
[1777543824575,32.1,76078.22,0.4,0.03072,3e-05,5.46428]
[1777543829610,32.1,76079.69,0.4,0.03076,3e-05,5.47031]
[1777543834645,32.1,76079.098,0.4,0.03074,3e-05,5.46566]
[1777543839680,32.1,76076.982,0.4,0.03068,3e-05,5.45701]
[1777543844715,32.1,76076.604,0.4,0.03067,3e-05,5.45557]
[1777543849750,32.1,76078.886,0.4,0.03073,3e-05,5.46501]
[1777543854785,32.1,76075.942,0.4,0.03065,3e-05,5.453]
[1777543859819,32.1,76075.866,0.4,0.03065,3e-05,5.4528]
[1777543864855,32.1,76076.344,0.4,0.03066,3e-05,5.45487]
[1777543870193,32.1,76077.078,0.4,0.03068,3e-05,5.45796]
[1777543875932,32.1,76080.298,0.4,0.03077,3e-05,5.47124]
[1777543880967,32.1,76080.89,0.4,0.03079,3e-05,5.47363]
[1777543886002,32.1,76080.334,0.4,0.03077,3e-05,5.4713]
[1777543891038,32.1,76077.856,0.4,0.03069,3e-05,5.45893]
[1777543896073,32.1,76063.694,0.4,0.03031,3e-05,5.40123]
[1777543901224,32.1,76062.334,0.4,0.03028,3e-05,5.39616]
[1777543911178,32.1,76071.12,0.4,0.03052,3e-05,5.43291]
[1777543916213,32.1,76072.258,0.4,0.03055,3e-05,5.43782]
[1777543921244,32.1,76072.426,0.4,0.03056,3e-05,5.43875]
[1777543926249,32.1,76070.568,0.4,0.03051,3e-05,5.43138]
[1777543931254,32.11,76069.572,0.4,0.03048,3e-05,5.42762]
[1777543936259,32.11,76068.576,0.4,0.03046,3e-05,5.4239]
[1777543941264,32.11,76071.388,0.4,0.03054,3e-05,5.4357]
[1777543946269,32.11,76077.73,0.4,0.03071,3e-05,5.46188]
[1777543951274,32.11,76078.272,0.4,0.03072,3e-05,5.46192]
[1777543957280,32.11,76078.828,0.4,0.03073,3e-05,5.46422]
[1777543963286,32.11,76079.578,0.4,0.03075,3e-05,5.46732]
[1777543968576,32.11,76078.174,0.4,0.03071,3e-05,5.46156]
[1777543973614,32.11,76077.986,0.4,0.03071,3e-05,5.46083]
[1777543978649,32.11,76078.316,0.4,0.03072,3e-05,5.46222]
[1777543983683,32.11,76079.454,0.4,0.03075,3e-05,5.46691]
[1777543991314,32.11,76081.52,0.4,0.03081,3e-05,5.47531]
[1777543994713,32.11,76081.082,0.4,0.03079,3e-05,5.47348]
[1777543996282,32.11,76081.082,0.4,0.03079,3e-05,5.47346]
[1777544001324,32.11,76080.908,0.4,0.03079,3e-05,5.47267]
[1777544006849,32.11,76081.078,0.4,0.03079,3e-05,5.47331]
[1777544012336,32.11,76080.922,0.4,0.03078,3e-05,5.4704]
[1777544018342,32.11,76080.528,0.4,0.03077,3e-05,5.46874]
[1777544023967,32.11,76079.436,0.4,0.03074,3e-05,5.46424]
[1777544029353,32.11,76079.302,0.4,0.03073,3e-05,5.4637]
[1777544031731,32.11,76079.302,0.4,0.03073,3e-05,5.46372]
[1777544032455,32.11,76079.302,0.4,0.03073,3e-05,5.46376]
[1777544038199,32.11,76064.324,0.4,0.03033,3e-05,5.40288]
[1777544038936,32.11,76064.324,0.4,0.03033,3e-05,5.403]
[1777544040023,32.11,76064.324,0.4,0.03033,3e-05,5.40317]
[1777544040837,32.11,76064.324,0.4,0.03033,3e-05,5.40336]
[1777544042526,32.11,76048.458,0.4,0.0299,3e-05,5.33935]
[1777544044241,32.11,76048.458,0.4,0.02991,3e-05,5.33971]
[1777544045126,32.11,76024.52,0.4,0.02927,3e-05,5.24415]
[1777544050161,32.11,76025.138,0.4,0.0293,3e-05,5.24841]
[1777544055195,32.12,76023.566,0.4,0.02927,3e-05,5.24392]
[1777544057304,32.12,76024.128,0.4,0.02929,3e-05,5.24652]
[1777544058467,32.12,76023.29,0.4,0.02927,3e-05,5.24389]
[1777544064259,32.12,76023.934,0.4,0.0293,3e-05,5.24858]
[1777544069294,32.13,76023.44,0.4,0.0293,3e-05,5.24835]
[1777544074329,32.13,76011.784,0.4,0.029,3e-05,5.20177]
[1777544079364,32.13,76001.182,0.4,0.02874,3e-05,5.16208]
[1777544084403,32.14,75983.958,0.4,0.02831,3e-05,5.09708]
[1777544089415,32.14,75983.344,0.4,0.02831,3e-05,5.09765]
[1777544094420,32.15,75982.71,0.4,0.02832,3e-05,5.09814]
[1777544099425,32.15,75987.38,0.4,0.02846,3e-05,5.11926]
[1777544104430,32.16,75993.206,0.4,0.02863,3e-05,5.14482]
[1777544109435,32.16,75998.994,0.4,0.02879,3e-05,5.17003]
[1777544114440,32.16,76005.618,0.4,0.02898,3e-05,5.19852]
[1777544119445,32.17,76010.322,0.4,0.02912,3e-05,5.21916]
[1777544124450,32.17,76007.994,0.4,0.02907,3e-05,5.21191]
[1777544129721,32.18,76007.206,0.4,0.02906,3e-05,5.2112]
[1777544134756,32.18,76009.148,0.4,0.02912,3e-05,5.21872]
[1777544140148,32.18,76010.834,0.4,0.02917,3e-05,5.22693]
[1777544140733,32.18,76010.834,0.4,0.02917,3e-05,5.22728]
[1777544141410,32.18,76010.834,0.4,0.02917,3e-05,5.22728]
[1777544150868,32.19,76007.418,0.4,0.02911,3e-05,5.21782]
[1777544155903,32.19,76011.278,0.4,0.02923,3e-05,5.23501]
[1777544160937,32.19,76010.588,0.4,0.02922,3e-05,5.23405]
[1777544165973,32.2,76002.64,0.4,0.02902,3e-05,5.2044]
[1777544171008,32.2,76002.346,0.4,0.02903,3e-05,5.20525]
[1777544173120,32.2,76002.256,0.4,0.02903,3e-05,5.2053]
[1777544173728,32.2,76002.256,0.4,0.02903,3e-05,5.20571]
[1777544179068,32.21,75996.608,0.4,0.0289,3e-05,5.18595]
[1777544184103,32.21,76000.98,0.4,0.02903,3e-05,5.20531]
[1777544189138,32.21,76004.3,0.4,0.02913,3e-05,5.2204]
[1777544194173,32.22,76004.032,0.4,0.02912,3e-05,5.21906]
[1777544199207,32.22,76003.172,0.4,0.02911,3e-05,5.21756]
[1777544204243,32.22,76001.722,0.4,0.02909,3e-05,5.21375]
[1777544209278,32.23,76003.05,0.4,0.02914,3e-05,5.22094]
[1777544214312,32.23,76001.522,0.4,0.02911,3e-05,5.21678]
[1777544219349,32.23,75988.776,0.4,0.02879,3e-05,5.16853]
[1777544224384,32.24,75988.124,0.4,0.02879,3e-05,5.16823]
[1777544229419,32.24,75980.26,0.4,0.0286,3e-05,5.13973]
[1777544234454,32.25,75979.21,0.4,0.02859,3e-05,5.13813]
[1777544239488,32.25,75980.754,0.4,0.02865,3e-05,5.14664]
[1777544244523,32.25,75980.994,0.4,0.02867,3e-05,5.14998]
[1777544249559,32.26,75979.212,0.4,0.02864,3e-05,5.14538]
[1777544254584,32.26,75991.756,0.4,0.02897,3e-05,5.19492]
[1777544259589,32.27,76003.02,0.4,0.02928,3e-05,5.24126]
[1777544264594,32.27,76001.464,0.4,0.02925,3e-05,5.23675]
[1777544269599,32.27,76002.582,0.4,0.02929,3e-05,5.24285]
[1777544274603,32.27,76002.294,0.4,0.02929,3e-05,5.24332]
[1777544279608,32.28,75995.998,0.4,0.02914,3e-05,5.22007]
[1777544284613,32.28,75997.282,0.4,0.02918,3e-05,5.22695]
[1777544289908,32.28,75996.702,0.4,0.02918,3e-05,5.22674]
[1777544294943,32.29,75998.82,0.4,0.02925,3e-05,5.23684]
[1777544299978,32.29,76002.128,0.4,0.02935,3e-05,5.25159]
[1777544305014,32.29,76005.516,0.4,0.02945,3e-05,5.26651]
[1777544310049,32.29,76005.728,0.4,0.02946,3e-05,5.26876]
[1777544315084,32.3,76006.168,0.4,0.02947,3e-05,5.26974]
[1777544320118,32.3,76006.062,0.4,0.02948,3e-05,5.27073]
[1777544325154,32.3,76005.728,0.4,0.02948,3e-05,5.27077]
[1777544330547,32.3,76010.122,0.4,0.0296,3e-05,5.28934]
[1777544336231,32.31,76006.208,0.4,0.02951,3e-05,5.27553]
[1777544341266,32.31,76005.924,0.4,0.02951,3e-05,5.27573]
[1777544346301,32.31,76007.844,0.4,0.02957,3e-05,5.28468]
[1777544351336,32.31,76001.624,0.4,0.02942,3e-05,5.26124]
[1777544356371,32.31,75995.23,0.4,0.02926,3e-05,5.23743]
[1777544361406,32.32,75991.764,0.4,0.02918,3e-05,5.22543]
[1777544366441,32.32,75989.02,0.4,0.02912,3e-05,5.21632]
[1777544371475,32.32,75988.954,0.4,0.02912,3e-05,5.21568]
[1777544376511,32.33,75986.716,0.4,0.02907,3e-05,5.20867]
[1777544381546,32.33,75979.374,0.4,0.02889,3e-05,5.18169]
[1777544386581,32.33,75980.918,0.4,0.02895,3e-05,5.18979]
[1777544391616,32.34,75980.182,0.4,0.02894,3e-05,5.18887]
[1777544396651,32.34,75980.368,0.4,0.02896,3e-05,5.19161]
[1777544401698,32.34,75972.418,0.4,0.02877,3e-05,5.16245]
[1777544406737,32.35,75969.21,0.4,0.0287,3e-05,5.15217]
[1777544411747,32.35,75971.212,0.4,0.02877,3e-05,5.16224]
[1777544416752,32.36,75971.512,0.4,0.02879,3e-05,5.16559]
[1777544421757,32.36,75976.004,0.4,0.02892,3e-05,5.18531]
[1777544426762,32.36,75968.796,0.4,0.02875,3e-05,5.15914]
[1777544431767,32.37,75973.068,0.4,0.02886,3e-05,5.17588]
[1777544436772,32.37,75973.26,0.4,0.02888,3e-05,5.1787]
[1777544441777,32.37,75985.39,0.4,0.02921,3e-05,5.22832]
[1777544446782,32.38,75984.044,0.4,0.02918,3e-05,5.22466]
[1777544452054,32.38,75974.352,0.4,0.02895,3e-05,5.18864]
[1777544457089,32.38,75985.746,0.4,0.02925,3e-05,5.23529]
[1777544462128,32.38,75986.144,0.4,0.02928,3e-05,5.23842]
[1777544467163,32.39,75987.374,0.4,0.02932,3e-05,5.24479]
[1777544472198,32.39,75983.358,0.4,0.02922,3e-05,5.23048]
[1777544477233,32.39,75984.186,0.4,0.02926,3e-05,5.23533]
[1777544482268,32.4,75985.518,0.4,0.0293,3e-05,5.24212]
[1777544487304,32.4,75985.242,0.4,0.0293,3e-05,5.24252]
[1777544492339,32.4,75983.85,0.4,0.02927,3e-05,5.23637]
[1777544497373,32.4,75984.098,0.4,0.02928,3e-05,5.23888]
[1777544502409,32.41,75985.358,0.4,0.02933,3e-05,5.24534]
[1777544507444,32.41,75986.842,0.4,0.02937,3e-05,5.25264]
[1777544512479,32.41,75987.31,0.4,0.0294,3e-05,5.25588]
[1777544517514,32.41,75987.594,0.4,0.02941,3e-05,5.25838]
[1777544522550,32.41,75988.366,0.4,0.02944,3e-05,5.26278]
[1777544527584,32.42,76003.512,0.4,0.02985,3e-05,5.32413]
[1777544532620,32.42,75999.122,0.4,0.02974,3e-05,5.30749]
[1777544537655,32.42,76001.172,0.4,0.0298,3e-05,5.31659]
[1777544542691,32.42,76000.664,0.4,0.02979,3e-05,5.31544]
[1777544547727,32.42,76002.216,0.4,0.02984,3e-05,5.32249]
[1777544552761,32.42,76004.624,0.4,0.0299,3e-05,5.3307]
[1777544557797,32.42,76007.576,0.4,0.02998,3e-05,5.34319]
[1777544562832,32.43,76007.156,0.4,0.02997,3e-05,5.34216]
[1777544572907,32.43,76007.514,0.4,0.02999,3e-05,5.34487]
[1777544578913,32.43,76007.338,0.4,0.02999,3e-05,5.34491]
[1777544583918,32.43,76012.694,0.4,0.03014,3e-05,5.36696]
[1777544588928,32.43,76009.684,0.4,0.03006,3e-05,5.35537]
[1777544594934,32.43,76009.396,0.4,0.03006,3e-05,5.35486]
[1777544599939,32.43,76008.42,0.4,0.03003,3e-05,5.35151]
[1777544604944,32.43,76008.378,0.4,0.03004,3e-05,5.35189]
[1777544610949,32.44,76008.246,0.4,0.03004,3e-05,5.35205]
[1777544616208,32.44,75999.028,0.4,0.02979,3e-05,5.31373]
[1777544621243,32.44,75998.666,0.4,0.02978,3e-05,5.31316]
[1777544626278,32.44,75999.926,0.4,0.02982,3e-05,5.31904]
[1777544631314,32.44,75999.58,0.4,0.02982,3e-05,5.31848]
[1777544636348,32.44,75994.436,0.4,0.02969,3e-05,5.29891]
[1777544641384,32.44,75993.194,0.4,0.02966,3e-05,5.29496]
[1777544646419,32.45,75985.814,0.4,0.02948,3e-05,5.26683]
[1777544651454,32.45,75984.398,0.4,0.02945,3e-05,5.26249]
[1777544656490,32.45,75979.786,0.4,0.02934,3e-05,5.24561]
[1777544661526,32.45,75980.212,0.4,0.02936,3e-05,5.24869]
[1777544666561,32.46,75980.756,0.4,0.02938,3e-05,5.25221]
[1777544671596,32.46,75978.122,0.4,0.02931,3e-05,5.24104]
[1777544676632,32.46,75977.966,0.4,0.02931,3e-05,5.24185]
[1777544681667,32.46,75979.052,0.4,0.02935,3e-05,5.24755]
[1777544686702,32.47,75976.214,0.4,0.02929,3e-05,5.23776]
[1777544691738,32.47,75974.1,0.4,0.02924,3e-05,5.23092]
[1777544696773,32.47,75967.964,0.4,0.02909,3e-05,5.20839]
[1777544701808,32.47,75965.808,0.4,0.02905,3e-05,5.20163]
[1777544706843,32.48,75962.806,0.4,0.02898,3e-05,5.19165]
[1777544711878,32.48,75961.844,0.4,0.02897,3e-05,5.18972]
[1777544716913,32.48,75959.582,0.4,0.02893,3e-05,5.1827]
[1777544721948,32.49,75959.028,0.4,0.02892,3e-05,5.18242]
[1777544726984,32.49,75955.116,0.4,0.02884,3e-05,5.16905]
[1777544732017,32.49,75950.444,0.4,0.02872,3e-05,5.15074]
[1777544735134,32.5,75947.254,0.4,0.02865,3e-05,5.13962]
[1777544741081,32.5,75944.5,0.4,0.02859,3e-05,5.13169]
[1777544744702,32.5,75944.088,0.4,0.02859,3e-05,5.13145]
[1777544750103,32.51,75944.492,0.4,0.02862,3e-05,5.13576]
[1777544755107,32.51,75944.544,0.4,0.02864,3e-05,5.13818]
[1777544760112,32.51,75946.042,0.4,0.02869,3e-05,5.14621]
[1777544765117,32.52,75946.286,0.4,0.02871,3e-05,5.14929]
[1777544770122,32.52,75946.638,0.4,0.02873,3e-05,5.15276]
[1777544775127,32.53,75946.206,0.4,0.02874,3e-05,5.15316]
[1777544780357,32.53,75946.122,0.4,0.02875,3e-05,5.15531]
[1777544786138,32.53,75950.822,0.4,0.02889,3e-05,5.17565]
[1777544791143,32.54,75952.436,0.4,0.02893,3e-05,5.18169]
[1777544796469,32.54,75955.878,0.4,0.02903,3e-05,5.1973]
[1777544803155,32.54,75958.188,0.4,0.0291,3e-05,5.20833]
[1777544808554,32.55,75960.058,0.4,0.02917,3e-05,5.21756]
[1777544813589,32.55,75959.65,0.4,0.02917,3e-05,5.21746]
[1777544818624,32.55,75966.18,0.4,0.02934,3e-05,5.24453]
[1777544823659,32.55,75966.404,0.4,0.02936,3e-05,5.24671]
[1777544829181,32.56,75975.702,0.4,0.02961,3e-05,5.2846]
[1777544834801,32.56,75972.136,0.4,0.02952,3e-05,5.27149]
[1777544840778,32.56,75972.714,0.4,0.02955,3e-05,5.27526]
[1777544845814,32.56,75973.334,0.4,0.02957,3e-05,5.27874]
[1777544850849,32.56,75978.548,0.4,0.02972,3e-05,5.30033]
[1777544855884,32.56,75979.73,0.4,0.02974,3e-05,5.30364]
[1777544861213,32.57,75985.298,0.4,0.02989,3e-05,5.32648]
[1777544866962,32.57,75985.31,0.4,0.0299,3e-05,5.32726]
[1777544871997,32.57,75985.554,0.4,0.02991,3e-05,5.32884]
[1777544877032,32.57,75986.094,0.4,0.02993,3e-05,5.33158]
[1777544882067,32.57,75984.192,0.4,0.02988,3e-05,5.32463]
[1777544887102,32.57,75981.874,0.4,0.02982,3e-05,5.31608]
[1777544892136,32.57,75979.754,0.4,0.02977,3e-05,5.30838]
[1777544897172,32.57,75973.15,0.4,0.0296,3e-05,5.28302]
[1777544902207,32.58,75971.78,0.4,0.02958,3e-05,5.27862]
[1777544907242,32.58,75969.26,0.4,0.02952,3e-05,5.26971]
[1777544912267,32.58,75957.3,0.4,0.0292,3e-05,5.22162]
[1777544917272,32.58,75950.118,0.4,0.02902,3e-05,5.19498]
[1777544922277,32.59,75947.896,0.4,0.02898,3e-05,5.18797]
[1777544927282,32.59,75940.042,0.4,0.02879,3e-05,5.15922]
[1777544932287,32.59,75941.946,0.4,0.02885,3e-05,5.16855]
[1777544937292,32.6,75942.26,0.4,0.02887,3e-05,5.17164]
[1777544942297,32.6,75941.948,0.4,0.02888,3e-05,5.17226]
[1777544947524,32.6,75940.886,0.4,0.02886,3e-05,5.17035]
[1777544952559,32.61,75941.154,0.4,0.02888,3e-05,5.17323]
[1777544957594,32.61,75936.342,0.4,0.02877,3e-05,5.15643]
[1777544962629,32.61,75932.018,0.4,0.02868,3e-05,5.14169]
[1777544967665,32.62,75931.978,0.4,0.02869,3e-05,5.14362]
[1777544973328,32.62,75931.462,0.4,0.02868,3e-05,5.14152]
[1777544978742,32.62,75931.086,0.4,0.02868,3e-05,5.14255]
[1777544983776,32.63,75930.99,0.4,0.0287,3e-05,5.14427]
[1777544988812,32.63,75929.278,0.4,0.02867,3e-05,5.13969]
[1777544993847,32.63,75930.058,0.4,0.0287,3e-05,5.14477]
[1777544998882,32.64,75930.164,0.4,0.02872,3e-05,5.1472]
[1777545003683,32.64,75933.102,0.4,0.0288,3e-05,5.16004]
[1777545004620,32.64,75933.102,0.4,0.0288,3e-05,5.16025]
[1777545004765,32.64,75933.102,0.4,0.0288,3e-05,5.16025]
[1777545005085,32.64,75933.102,0.4,0.0288,3e-05,5.16025]
[1777545008966,32.64,75962.312,0.4,0.02957,3e-05,5.27556]
[1777545014000,32.64,75975.398,0.4,0.02991,3e-05,5.328]
[1777545019039,32.64,75977.93,0.4,0.02998,3e-05,5.33849]
[1777545024074,32.64,75976.342,0.4,0.02994,3e-05,5.33259]
[1777545029109,32.64,75982.622,0.4,0.03011,3e-05,5.35796]
[1777545034146,32.65,75985.504,0.4,0.03018,3e-05,5.36753]
[1777545039181,32.65,75982.978,0.4,0.03011,3e-05,5.35772]
[1777545044216,32.65,75985.84,0.4,0.03019,3e-05,5.36939]
[1777545049251,32.65,75986.732,0.4,0.03022,3e-05,5.37311]
[1777545054286,32.65,75987.774,0.4,0.03025,3e-05,5.37743]
[1777545060329,32.65,75985.726,0.4,0.03019,3e-05,5.36944]
[1777545065366,32.65,75989.328,0.4,0.03029,3e-05,5.38399]
[1777545070401,32.65,75995.718,0.4,0.03046,3e-05,5.40958]
[1777545075431,32.65,75998.134,0.4,0.03052,3e-05,5.41913]
[1777545080436,32.65,76000.788,0.4,0.03059,3e-05,5.42959]
[1777545085441,32.65,76004.312,0.4,0.03069,3e-05,5.44341]
[1777545091447,32.64,75996.098,0.4,0.03045,3e-05,5.4077]
[1777545096452,32.64,75992.552,0.4,0.03035,3e-05,5.39335]
[1777545101669,32.64,75992.912,0.4,0.03036,3e-05,5.39479]
[1777545107463,32.64,75998.108,0.4,0.0305,3e-05,5.41552]
[1777545113469,32.64,75995.026,0.4,0.03042,3e-05,5.40294]
[1777545118743,32.64,75988.006,0.4,0.03023,3e-05,5.37481]
[1777545124480,32.64,75968.0,0.4,0.0297,3e-05,5.29529]
[1777545129824,32.65,75982.712,0.4,0.0301,3e-05,5.35447]
[1777545134859,32.65,75989.28,0.4,0.03027,3e-05,5.3809]
[1777545139894,32.65,75995.418,0.4,0.03044,3e-05,5.40548]
[1777545144929,32.65,76000.5,0.4,0.03057,3e-05,5.4257]
[1777545149964,32.64,76002.352,0.4,0.03062,3e-05,5.43286]
[1777545154999,32.64,75999.194,0.4,0.03052,3e-05,5.41767]
[1777545160034,32.64,76000.468,0.4,0.03055,3e-05,5.42257]
[1777545165069,32.64,76012.28,0.4,0.03087,3e-05,5.4699]
[1777545170104,32.64,76015.714,0.4,0.03096,3e-05,5.4831]
[1777545175139,32.64,76015.95,0.4,0.03096,3e-05,5.48332]
[1777545180174,32.64,76017.852,0.4,0.03101,3e-05,5.49029]
[1777545185209,32.64,76015.248,0.4,0.03093,3e-05,5.47897]
[1777545190244,32.64,76020.888,0.4,0.03108,3e-05,5.50114]
[1777545195279,32.63,76031.644,0.4,0.03137,3e-05,5.54396]
[1777545200314,32.63,76019.22,0.4,0.03102,3e-05,5.49227]
[1777545205349,32.63,76019.376,0.4,0.03102,3e-05,5.4921]
[1777545210384,32.63,76022.842,0.4,0.03111,3e-05,5.50529]
[1777545215419,32.63,76026.92,0.4,0.0312,3e-05,5.51876]
[1777545217580,32.63,76030.816,0.4,0.0313,3e-05,5.53427]
[1777545218383,32.63,76030.816,0.4,0.0313,3e-05,5.53427]
[1777545225094,32.63,76031.278,0.4,0.03131,3e-05,5.53468]
[1777545227800,32.62,76036.98,0.4,0.03146,3e-05,5.55727]
[1777545230159,32.62,76041.682,0.4,0.03158,3e-05,5.576]
[1777545230710,32.62,76041.682,0.4,0.03158,3e-05,5.57568]
[1777545235927,32.62,76040.684,0.4,0.03154,3e-05,5.57011]
[1777545241598,32.62,76038.652,0.4,0.03148,3e-05,5.5601]
[1777545241811,32.62,76038.652,0.4,0.03148,3e-05,5.5601]
[1777545241842,32.62,76038.652,0.4,0.03148,3e-05,5.5601]
[1777545244016,32.62,76030.238,0.4,0.03124,3e-05,5.52512]
[1777545244798,32.62,76030.238,0.4,0.03124,3e-05,5.52496]
[1777545249606,32.62,76011.148,0.4,0.03071,3e-05,5.44661]
[1777545254611,32.61,76008.438,0.4,0.03064,3e-05,5.43526]
[1777545259616,32.61,76004.8,0.4,0.03054,3e-05,5.42026]
[1777545264621,32.61,76005.63,0.4,0.03056,3e-05,5.4234]
[1777545269626,32.61,76000.696,0.4,0.03043,3e-05,5.40335]
[1777545274631,32.61,76000.356,0.4,0.0304,3e-05,5.39971]
[1777545279868,32.61,76002.21,0.4,0.03045,3e-05,5.40707]
[1777545285642,32.61,76002.138,0.4,0.03045,3e-05,5.40669]
[1777545290946,32.61,76002.02,0.4,0.03045,3e-05,5.40612]
[1777545295981,32.61,76000.386,0.4,0.0304,3e-05,5.39949]
[1777545301017,32.61,75991.614,0.4,0.03017,3e-05,5.36446]
[1777545306052,32.61,75998.56,0.4,0.03036,3e-05,5.39242]
[1777545311087,32.61,75983.35,0.4,0.02995,3e-05,5.33188]
[1777545316122,32.62,75981.82,0.4,0.02992,3e-05,5.32636]
[1777545321157,32.62,75995.78,0.4,0.03029,3e-05,5.38245]
[1777545326192,32.62,76002.034,0.4,0.03046,3e-05,5.40756]
[1777545331227,32.62,76004.4,0.4,0.03051,3e-05,5.41473]
[1777545336261,32.61,76005.346,0.4,0.03053,3e-05,5.41832]
[1777545341689,32.61,76020.878,0.4,0.03095,3e-05,5.48075]
[1777545343997,32.61,76041.974,0.4,0.03152,3e-05,5.56632]
[1777545345519,32.61,76041.974,0.4,0.03152,3e-05,5.56607]
[1777545345748,32.61,76041.974,0.4,0.03152,3e-05,5.56582]
[1777545351367,32.61,76038.974,0.4,0.03143,3e-05,5.55199]
[1777545356402,32.61,76042.618,0.4,0.03152,3e-05,5.56562]
[1777545361436,32.6,76045.574,0.4,0.03159,3e-05,5.57633]
[1777545362931,32.6,76050.07,0.4,0.03171,3e-05,5.59456]
[1777545368486,32.6,76045.98,0.4,0.03159,3e-05,5.57595]
[1777545371778,32.6,76047.478,0.4,0.03162,3e-05,5.58123]
[1777545377549,32.6,76047.7,0.4,0.03162,3e-05,5.58035]
[1777545382584,32.59,76052.4,0.4,0.03174,3e-05,5.59814]
[1777545384179,32.59,76052.8,0.4,0.03175,3e-05,5.59946]
[1777545389634,32.59,76066.262,0.4,0.03211,3e-05,5.65306]
[1777545394669,32.59,76061.796,0.4,0.03196,3e-05,5.63032]
[1777545399707,32.58,76049.28,0.4,0.0316,3e-05,5.57695]
[1777545402117,32.58,76050.342,0.4,0.03162,3e-05,5.58073]
[1777545407765,32.58,76050.174,0.4,0.03161,3e-05,5.57827]
[1777545412782,32.58,76050.096,0.4,0.03159,3e-05,5.5765]
[1777545417789,32.58,76046.52,0.4,0.03148,3e-05,5.56037]
[1777545418412,32.58,76046.52,0.4,0.03148,3e-05,5.56037]
[1777545422327,32.57,76040.566,0.4,0.03131,3e-05,5.53496]
[1777545427799,32.57,76033.452,0.4,0.03111,3e-05,5.50469]
[1777545431253,32.57,76033.158,0.4,0.0311,3e-05,5.503]
[1777545436809,32.57,76025.43,0.4,0.03088,3e-05,5.47072]
[1777545441814,32.57,76021.872,0.4,0.03078,3e-05,5.45574]
[1777545446819,32.57,76015.876,0.4,0.03062,3e-05,5.43108]
[1777545452076,32.57,76014.754,0.4,0.03057,3e-05,5.42409]
[1777545457111,32.57,76017.276,0.4,0.03064,3e-05,5.43408]
[1777545462146,32.57,76018.69,0.4,0.03068,3e-05,5.4395]
[1777545467180,32.57,76021.818,0.4,0.03076,3e-05,5.4518]
[1777545472216,32.57,76021.858,0.4,0.03076,3e-05,5.45155]
[1777545477850,32.56,76030.638,0.4,0.03099,3e-05,5.48673]
[1777545479244,32.56,76030.644,0.4,0.03099,3e-05,5.48662]
[1777545483274,32.56,76030.65,0.4,0.03099,3e-05,5.48607]
[1777545485618,32.56,76033.766,0.4,0.03107,3e-05,5.49847]
[1777545491620,32.56,76029.558,0.4,0.03095,3e-05,5.48053]
[1777545497390,32.56,76026.696,0.4,0.03087,3e-05,5.46805]
[1777545502426,32.56,76024.016,0.4,0.03079,3e-05,5.45671]
[1777545507461,32.56,76023.16,0.4,0.03076,3e-05,5.45282]
[1777545512495,32.56,76022.316,0.4,0.03073,3e-05,5.4468]
[1777545517531,32.56,76018.794,0.4,0.03063,3e-05,5.43225]
[1777545522566,32.56,76014.796,0.4,0.03052,3e-05,5.41594]
[1777545527601,32.56,76015.262,0.4,0.03053,3e-05,5.41769]
[1777545532413,32.56,76015.076,0.4,0.03053,3e-05,5.41682]
[1777545534286,32.56,76015.076,0.4,0.03052,3e-05,5.41655]
[1777545537674,32.56,76038.412,0.4,0.03116,3e-05,5.51079]
[1777545541202,32.55,76033.84,0.4,0.03103,3e-05,5.49166]
[1777545543283,32.55,76034.07,0.4,0.03103,3e-05,5.4923]
[1777545544249,32.55,76034.07,0.4,0.03103,3e-05,5.49215]
[1777545546446,32.55,76034.724,0.4,0.03105,3e-05,5.49453]
[1777545547783,32.55,76034.724,0.4,0.03105,3e-05,5.49441]
[1777545549034,32.55,76034.724,0.4,0.03104,3e-05,5.49417]
[1777545554795,32.55,76030.58,0.4,0.03093,3e-05,5.47654]
[1777545555458,32.55,76030.58,0.4,0.03093,3e-05,5.47654]
[1777545555769,32.55,76030.58,0.4,0.03093,3e-05,5.47654]
[1777545558749,32.55,76026.854,0.4,0.03082,3e-05,5.46109]
[1777545558754,32.55,76026.854,0.4,0.03082,3e-05,5.46109]
[1777545563862,32.55,76018.398,0.4,0.03059,3e-05,5.42652]
[1777545568897,32.55,76005.134,0.4,0.03023,3e-05,5.37318]
[1777545573932,32.55,76004.93,0.4,0.03022,3e-05,5.37043]
[1777545578951,32.55,76006.254,0.4,0.03026,3e-05,5.37598]
[1777545583956,32.55,76007.532,0.4,0.03029,3e-05,5.38132]
[1777545588962,32.55,76010.062,0.4,0.03036,3e-05,5.39161]
[1777545593967,32.55,76020.864,0.4,0.03065,3e-05,5.43511]
[1777545598972,32.55,76019.238,0.4,0.03061,3e-05,5.4283]
[1777545603976,32.55,76014.372,0.4,0.03047,3e-05,5.40852]
[1777545608981,32.55,76016.098,0.4,0.03052,3e-05,5.41535]
[1777545613986,32.55,76011.552,0.4,0.0304,3e-05,5.397]
[1777545619255,32.55,76009.234,0.4,0.03034,3e-05,5.3878]
[1777545624375,32.55,76002.77,0.4,0.03016,3e-05,5.36205]
[1777545631009,32.55,76001.602,0.4,0.03014,3e-05,5.35791]
[1777545636375,32.55,76003.224,0.4,0.03017,3e-05,5.36263]
[1777545642018,32.55,76004.286,0.4,0.0302,3e-05,5.3672]
[1777545647452,32.55,76005.672,0.4,0.03024,3e-05,5.37308]
[1777545653025,32.55,76011.556,0.4,0.0304,3e-05,5.39687]
[1777545658529,32.55,76011.946,0.4,0.03041,3e-05,5.39849]
[1777545663564,32.56,76009.144,0.4,0.03034,3e-05,5.3873]
[1777545668599,32.56,76009.792,0.4,0.03035,3e-05,5.39002]
[1777545674049,32.56,76010.184,0.4,0.03036,3e-05,5.3917]
[1777545679676,32.56,76010.552,0.4,0.03038,3e-05,5.39329]
[1777545681580,32.56,76010.492,0.4,0.03037,3e-05,5.39306]
[1777545686726,32.56,76009.83,0.4,0.03036,3e-05,5.39049]
[1777545691761,32.56,76010.072,0.4,0.03035,3e-05,5.38936]
[1777545696797,32.56,76005.53,0.4,0.03023,3e-05,5.37132]
[1777545701832,32.56,76007.958,0.4,0.0303,3e-05,5.38129]
[1777545706867,32.56,76000.906,0.4,0.03011,3e-05,5.35329]
[1777545707097,32.56,76000.906,0.4,0.03011,3e-05,5.35329]
[1777545712909,32.56,75979.68,0.4,0.02956,3e-05,5.26971]
[1777545717943,32.56,75980.824,0.4,0.02959,3e-05,5.2753]
[1777545722979,32.56,75984.91,0.4,0.02971,3e-05,5.29246]
[1777545728015,32.56,75983.664,0.4,0.02968,3e-05,5.2884]
[1777545733049,32.57,75982.17,0.4,0.02965,3e-05,5.28344]
[1777545738089,32.57,75985.388,0.4,0.02974,3e-05,5.29711]
[1777545743123,32.57,75987.912,0.4,0.02981,3e-05,5.30794]
[1777545748136,32.57,75990.272,0.4,0.02988,3e-05,5.31807]
[1777545754107,32.57,75996.914,0.4,0.03005,3e-05,5.34283]
[1777545759147,32.57,75997.72,0.4,0.03007,3e-05,5.34669]
[1777545764152,32.57,75996.176,0.4,0.03003,3e-05,5.34098]
[1777545769156,32.57,75997.558,0.4,0.03007,3e-05,5.34699]
[1777545774161,32.57,76009.836,0.4,0.0304,3e-05,5.39648]
[1777545779166,32.57,75999.956,0.4,0.03014,3e-05,5.3569]
[1777545784420,32.58,75981.14,0.4,0.02965,3e-05,5.28271]
[1777545789456,32.58,75967.97,0.4,0.02931,3e-05,5.23188]
[1777545794492,32.58,75970.846,0.4,0.02939,3e-05,5.24451]
[1777545799527,32.58,75973.21,0.4,0.02946,3e-05,5.25505]
[1777545805039,32.58,75976.434,0.4,0.02955,3e-05,5.26868]
[1777545810605,32.59,75976.22,0.4,0.02956,3e-05,5.26932]
[1777545815640,32.59,75974.75,0.4,0.02952,3e-05,5.26241]
[1777545820675,32.59,75974.834,0.4,0.02952,3e-05,5.26385]
[1777545825710,32.59,75983.992,0.4,0.02977,3e-05,5.30107]
[1777545831222,32.59,75986.214,0.4,0.02984,3e-05,5.31065]
[1777545836227,32.59,75987.126,0.4,0.02986,3e-05,5.31498]
[1777545841822,32.59,75995.504,0.4,0.03009,3e-05,5.34909]
[1777545846857,32.59,75999.17,0.4,0.03019,3e-05,5.36409]
[1777545851892,32.6,75997.622,0.4,0.03015,3e-05,5.3582]
[1777545856927,32.6,75996.628,0.4,0.03013,3e-05,5.35455]
[1777545861961,32.6,75995.534,0.4,0.0301,3e-05,5.35054]
[1777545866997,32.6,75994.556,0.4,0.03008,3e-05,5.34703]
[1777545872032,32.6,75998.986,0.4,0.03019,3e-05,5.36289]
[1777545877067,32.6,75998.412,0.4,0.03017,3e-05,5.36088]
[1777545882103,32.6,75996.388,0.4,0.03012,3e-05,5.3531]
[1777545887138,32.6,75988.374,0.4,0.02991,3e-05,5.32161]
[1777545892173,32.6,75990.522,0.4,0.02997,3e-05,5.33073]
[1777545897209,32.6,75992.834,0.4,0.03004,3e-05,5.34046]
[1777545902244,32.6,75993.308,0.4,0.03005,3e-05,5.34269]
[1777545907279,32.6,76006.534,0.4,0.03041,3e-05,5.39576]
[1777545912279,32.6,76011.342,0.4,0.03054,3e-05,5.41507]
[1777545917307,32.6,76011.508,0.4,0.03054,3e-05,5.41555]
[1777545922312,32.6,76011.194,0.4,0.03053,3e-05,5.41415]
[1777545927317,32.6,76009.974,0.4,0.0305,3e-05,5.40911]
[1777545932322,32.6,76010.292,0.4,0.03049,3e-05,5.40808]
[1777545937327,32.6,76005.572,0.4,0.03037,3e-05,5.38907]
[1777545942333,32.6,76004.134,0.4,0.03033,3e-05,5.38337]
[1777545947562,32.6,76002.758,0.4,0.03029,3e-05,5.37801]
[1777545952597,32.6,75999.336,0.4,0.0302,3e-05,5.36449]
[1777545957632,32.6,76000.618,0.4,0.03024,3e-05,5.36986]
[1777545962667,32.6,76001.086,0.4,0.03025,3e-05,5.37192]
[1777545967703,32.6,76005.686,0.4,0.03037,3e-05,5.39047]
[1777545972737,32.6,76005.956,0.4,0.03038,3e-05,5.39158]
[1777545977773,32.6,76006.292,0.4,0.03039,3e-05,5.39296]
[1777545983374,32.6,76006.37,0.4,0.03039,3e-05,5.39329]
[1777545988850,32.6,76006.08,0.4,0.03039,3e-05,5.39217]
[1777545993885,32.6,76004.464,0.4,0.03033,3e-05,5.38355]
[1777545998920,32.6,76003.296,0.4,0.0303,3e-05,5.37898]
[1777546003955,32.6,76005.112,0.4,0.03035,3e-05,5.38635]
[1777546008989,32.6,76004.17,0.4,0.03033,3e-05,5.38266]
[1777546014025,32.6,76004.898,0.4,0.03035,3e-05,5.38568]
[1777546019060,32.6,76004.714,0.4,0.03034,3e-05,5.38504]
[1777546024095,32.6,76001.022,0.4,0.03024,3e-05,5.37043]
[1777546029130,32.6,76007.248,0.4,0.03041,3e-05,5.39552]
[1777546034165,32.6,76012.606,0.4,0.03056,3e-05,5.41706]
[1777546039200,32.6,76014.112,0.4,0.03059,3e-05,5.42293]
[1777546044235,32.6,76016.006,0.4,0.03064,3e-05,5.43032]
[1777546049270,32.6,76019.992,0.4,0.03075,3e-05,5.44611]
[1777546054304,32.6,76021.788,0.4,0.03078,3e-05,5.45072]
[1777546059340,32.6,76015.172,0.4,0.0306,3e-05,5.42369]
[1777546064375,32.6,76014.568,0.4,0.03059,3e-05,5.42104]
[1777546069410,32.6,76014.304,0.4,0.03058,3e-05,5.41978]
[1777546074445,32.6,76003.746,0.4,0.03029,3e-05,5.37723]
[1777546079470,32.6,76003.574,0.4,0.03029,3e-05,5.37671]
[1777546084475,32.6,76005.786,0.4,0.03035,3e-05,5.38571]
[1777546089480,32.6,76010.514,0.4,0.03048,3e-05,5.40475]
[1777546094485,32.6,76010.598,0.4,0.03048,3e-05,5.40503]
[1777546099490,32.6,76010.388,0.4,0.03047,3e-05,5.40411]
[1777546104495,32.6,76010.342,0.4,0.03047,3e-05,5.40387]
[1777546110501,32.6,76010.856,0.4,0.03048,3e-05,5.40586]
[1777546115732,32.6,76011.274,0.4,0.03048,3e-05,5.40524]
[1777546120767,32.6,76008.556,0.4,0.03041,3e-05,5.39426]
[1777546125802,32.6,76005.358,0.4,0.03032,3e-05,5.38148]
[1777546130839,32.6,76003.574,0.4,0.03028,3e-05,5.37446]
[1777546135874,32.6,76009.46,0.4,0.03044,3e-05,5.39814]
[1777546140909,32.6,76012.108,0.4,0.03051,3e-05,5.40872]
[1777546145944,32.6,76012.204,0.4,0.03051,3e-05,5.40901]
[1777546150979,32.6,76012.484,0.4,0.03051,3e-05,5.41002]
[1777546156020,32.6,76018.064,0.4,0.03066,3e-05,5.43228]
[1777546161055,32.6,76016.998,0.4,0.03063,3e-05,5.42769]
[1777546166090,32.6,76018.57,0.4,0.03067,3e-05,5.43375]
[1777546171124,32.6,76017.764,0.4,0.03064,3e-05,5.42798]
[1777546176160,32.6,76017.78,0.4,0.03064,3e-05,5.42808]
[1777546178174,32.6,75993.506,0.4,0.02999,3e-05,5.33068]
[1777546183209,32.6,75993.506,0.4,0.02999,3e-05,5.33094]
[1777546188244,32.6,75999.728,0.4,0.03016,3e-05,5.35606]
[1777546193587,32.6,76001.994,0.4,0.03022,3e-05,5.36541]
[1777546199321,32.6,75991.6,0.4,0.02995,3e-05,5.32432]
[1777546204358,32.6,75988.932,0.4,0.02988,3e-05,5.31431]
[1777546209393,32.6,75984.22,0.4,0.02976,3e-05,5.29637]
[1777546213421,32.61,75963.07,0.4,0.02921,3e-05,5.21383]
[1777546218455,32.61,75972.856,0.4,0.02948,3e-05,5.25369]
[1777546223491,32.61,75978.522,0.4,0.02963,3e-05,5.27712]
[1777546228623,32.61,75985.696,0.4,0.02983,3e-05,5.3064]
[1777546234109,32.61,75985.896,0.4,0.02983,3e-05,5.30572]
[1777546239603,32.61,75986.118,0.4,0.02984,3e-05,5.30746]
[1777546244638,32.61,75986.506,0.4,0.02985,3e-05,5.30971]
[1777546249646,32.62,75986.696,0.4,0.02986,3e-05,5.31115]
[1777546254651,32.62,75981.538,0.4,0.02973,3e-05,5.29139]
[1777546259656,32.62,75986.648,0.4,0.02987,3e-05,5.31249]
[1777546264662,32.62,75985.988,0.4,0.02986,3e-05,5.31054]
[1777546269674,32.62,75989.006,0.4,0.02994,3e-05,5.32321]
[1777546274679,32.62,75989.208,0.4,0.02995,3e-05,5.32455]
[1777546279683,32.62,75987.444,0.4,0.02991,3e-05,5.31811]
[1777546284930,32.62,75986.628,0.4,0.02989,3e-05,5.31561]
[1777546290694,32.62,75984.884,0.4,0.02985,3e-05,5.30933]
[1777546296008,32.63,75983.878,0.4,0.02982,3e-05,5.304]
[1777546301042,32.63,75983.118,0.4,0.0298,3e-05,5.30171]
[1777546306710,32.63,75983.416,0.4,0.02982,3e-05,5.30363]
[1777546312119,32.63,75984.49,0.4,0.02985,3e-05,5.30875]
[1777546317154,32.63,75992.998,0.4,0.03008,3e-05,5.34312]
[1777546322726,32.63,75994.864,0.4,0.03013,3e-05,5.35094]
[1777546328232,32.63,75995.172,0.4,0.03014,3e-05,5.35257]
[1777546333266,32.63,76002.988,0.4,0.03035,3e-05,5.38399]
[1777546338303,32.63,76001.33,0.4,0.03031,3e-05,5.37745]
[1777546343340,32.63,75988.726,0.4,0.02997,3e-05,5.32749]
[1777546348375,32.63,75986.266,0.4,0.02991,3e-05,5.31826]
[1777546353410,32.64,75986.534,0.4,0.02991,3e-05,5.31775]
[1777546358445,32.64,75986.324,0.4,0.02991,3e-05,5.31751]
[1777546363479,32.64,75988.034,0.4,0.02996,3e-05,5.3249]
[1777546368515,32.64,75986.47,0.4,0.02992,3e-05,5.31925]
[1777546373550,32.64,75980.12,0.4,0.02976,3e-05,5.29473]
[1777546378584,32.64,75976.438,0.4,0.02967,3e-05,5.281]
[1777546383619,32.64,75978.612,0.4,0.02973,3e-05,5.29043]
[1777546388655,32.64,75981.402,0.4,0.02981,3e-05,5.30227]
[1777546393689,32.65,75983.452,0.4,0.02987,3e-05,5.31107]
[1777546398724,32.65,75981.318,0.4,0.02982,3e-05,5.30329]
[1777546403760,32.65,75981.844,0.4,0.02984,3e-05,5.30608]
[1777546408794,32.65,75983.178,0.4,0.02988,3e-05,5.31203]
[1777546413816,32.65,75981.02,0.4,0.02981,3e-05,5.30192]
[1777546418821,32.65,75981.824,0.4,0.02984,3e-05,5.30581]
[1777546423826,32.65,75981.25,0.4,0.02983,3e-05,5.30422]
[1777546428831,32.65,75980.326,0.4,0.02981,3e-05,5.30126]
[1777546433836,32.65,75979.602,0.4,0.02979,3e-05,5.29911]
[1777546438841,32.66,75981.422,0.4,0.02985,3e-05,5.30705]
[1777546443846,32.66,75987.506,0.4,0.03001,3e-05,5.33186]
[1777546449079,32.66,75998.212,0.4,0.0303,3e-05,5.37492]
[1777546454116,32.66,75997.796,0.4,0.03029,3e-05,5.37337]
[1777546459151,32.66,75999.414,0.4,0.03033,3e-05,5.37995]
[1777546464186,32.66,76002.716,0.4,0.03042,3e-05,5.3932]
[1777546469220,32.66,76003.292,0.4,0.03044,3e-05,5.39546]
[1777546474256,32.66,76003.724,0.4,0.03044,3e-05,5.39493]
[1777546479291,32.66,76003.17,0.4,0.03042,3e-05,5.39266]
[1777546484325,32.66,76003.83,0.4,0.03044,3e-05,5.39525]
[1777546489891,32.66,76003.66,0.4,0.03043,3e-05,5.39451]
[1777546491697,32.66,76003.66,0.4,0.03043,3e-05,5.3945]
[1777546497421,32.66,76002.58,0.4,0.0304,3e-05,5.39013]
[1777546502456,32.66,76001.324,0.4,0.03037,3e-05,5.38511]
[1777546507491,32.66,76001.896,0.4,0.03039,3e-05,5.38742]
[1777546512526,32.66,76004.974,0.4,0.03047,3e-05,5.39974]
[1777546517560,32.66,76004.888,0.4,0.03046,3e-05,5.39931]
[1777546522596,32.66,76004.388,0.4,0.03045,3e-05,5.39721]
[1777546527631,32.66,76002.868,0.4,0.03041,3e-05,5.39106]
[1777546532666,32.66,76001.178,0.4,0.03035,3e-05,5.3821]
[1777546537701,32.66,75998.878,0.4,0.03029,3e-05,5.37299]
[1777546542737,32.66,75999.244,0.4,0.0303,3e-05,5.37458]
[1777546547772,32.66,75997.94,0.4,0.03027,3e-05,5.36949]
[1777546552809,32.66,75996.936,0.4,0.03024,3e-05,5.36565]
[1777546557844,32.66,75997.484,0.4,0.03026,3e-05,5.36802]
[1777546562879,32.66,75991.818,0.4,0.03011,3e-05,5.34561]
[1777546567917,32.66,75981.442,0.4,0.02984,3e-05,5.30488]
[1777546572361,32.66,75975.558,0.4,0.02969,3e-05,5.28222]
[1777546577979,32.66,75972.06,0.4,0.0296,3e-05,5.26949]
[1777546582984,32.66,75966.486,0.4,0.02946,3e-05,5.2485]
[1777546587989,32.67,75967.33,0.4,0.02949,3e-05,5.25293]
[1777546592994,32.67,75968.552,0.4,0.02952,3e-05,5.25665]
[1777546598127,32.67,75968.328,0.4,0.02952,3e-05,5.25682]
[1777546604005,32.67,75965.742,0.4,0.02946,3e-05,5.24793]
[1777546609010,32.67,75967.534,0.4,0.02952,3e-05,5.25612]
[1777546614015,32.68,75969.25,0.4,0.02957,3e-05,5.26391]
[1777546619020,32.68,75970.536,0.4,0.02961,3e-05,5.26996]
[1777546624309,32.68,75972.57,0.4,0.02967,3e-05,5.27909]
[1777546629345,32.68,75979.998,0.4,0.02987,3e-05,5.30926]
[1777546634380,32.68,75985.242,0.4,0.03001,3e-05,5.33061]
[1777546639415,32.68,75984.81,0.4,0.03001,3e-05,5.32935]
[1777546644450,32.68,75986.768,0.4,0.03006,3e-05,5.33757]
[1777546649486,32.68,75984.438,0.4,0.03,3e-05,5.32868]
[1777546654519,32.68,75983.408,0.4,0.02997,3e-05,5.32286]
[1777546659725,32.68,75983.712,0.4,0.02998,3e-05,5.32446]
[1777546665598,32.69,75987.322,0.4,0.03008,3e-05,5.33939]
[1777546670633,32.69,75985.81,0.4,0.03004,3e-05,5.33374]
[1777546675668,32.69,75986.608,0.4,0.03006,3e-05,5.33732]
[1777546680703,32.69,75983.832,0.4,0.02999,3e-05,5.3267]
[1777546685738,32.69,75981.734,0.4,0.02994,3e-05,5.31885]
[1777546690773,32.69,75981.164,0.4,0.02993,3e-05,5.31713]
[1777546695808,32.69,75980.8,0.4,0.02992,3e-05,5.31623]
[1777546701101,32.69,75976.848,0.4,0.02982,3e-05,5.30116]
[1777546706887,32.69,75977.754,0.4,0.02985,3e-05,5.30555]
[1777546711922,32.69,75978.394,0.4,0.02986,3e-05,5.30652]
[1777546716957,32.7,75978.676,0.4,0.02987,3e-05,5.30826]
[1777546721992,32.7,75978.848,0.4,0.02988,3e-05,5.30956]
[1777546727027,32.7,75978.558,0.4,0.02988,3e-05,5.30903]
[1777546732062,32.7,75977.932,0.4,0.02986,3e-05,5.30716]
[1777546737137,32.7,75977.744,0.4,0.02986,3e-05,5.30702]
[1777546743139,32.7,75977.528,0.4,0.02986,3e-05,5.3069]
[1777546748148,32.7,75976.886,0.4,0.02985,3e-05,5.30498]
[1777546753153,32.7,75979.538,0.4,0.02992,3e-05,5.3161]
[1777546758159,32.7,75990.96,0.4,0.03023,3e-05,5.36201]
[1777546763163,32.7,75991.14,0.4,0.03024,3e-05,5.36289]
[1777546768168,32.7,75990.684,0.4,0.03023,3e-05,5.36124]
[1777546773173,32.7,75991.65,0.4,0.03024,3e-05,5.36306]
[1777546775367,32.7,75992.374,0.4,0.03026,3e-05,5.36601]
[1777546775466,32.7,75992.374,0.4,0.03026,3e-05,5.36603]
[1777546781181,32.71,75999.984,0.4,0.0305,3e-05,5.40096]
[1777546786186,32.72,76000.63,0.4,0.03054,3e-05,5.40785]
[1777546789801,32.72,76000.554,0.4,0.03056,3e-05,5.41009]
[1777546795021,32.73,75999.678,0.4,0.03056,3e-05,5.41081]
[1777546800648,32.74,75989.916,0.4,0.03034,3e-05,5.37693]
[1777546806580,32.75,76007.302,0.4,0.03084,3e-05,5.45258]
[1777546811620,32.75,76030.676,0.4,0.03151,3e-05,5.55089]
[1777546816655,32.76,76015.282,0.4,0.03111,3e-05,5.49146]
[1777546821689,32.77,76009.472,0.4,0.03097,3e-05,5.47158]
[1777546826725,32.77,76008.458,0.4,0.03097,3e-05,5.47117]
[1777546831759,32.78,76004.082,0.4,0.03087,3e-05,5.45503]
[1777546836795,32.79,75997.424,0.4,0.03071,3e-05,5.43212]
[1777546841830,32.79,75987.516,0.4,0.03047,3e-05,5.39652]
[1777546844098,32.79,75988.298,0.4,0.0305,3e-05,5.4005]
[1777546849885,32.8,75986.054,0.4,0.03048,3e-05,5.39744]
[1777546854921,32.81,75994.076,0.4,0.03073,3e-05,5.43379]
[1777546859956,32.82,75998.192,0.4,0.03086,3e-05,5.45413]
[1777546864991,32.82,75999.83,0.4,0.03093,3e-05,5.46445]
[1777546870027,32.83,76000.192,0.4,0.03097,3e-05,5.46956]
[1777546875062,32.84,75999.092,0.4,0.03096,3e-05,5.46871]
[1777546880097,32.84,76008.518,0.4,0.03124,3e-05,5.5102]
[1777546885132,32.85,76018.342,0.4,0.03153,3e-05,5.55329]
[1777546890167,32.85,76011.822,0.4,0.03137,3e-05,5.52975]
[1777546895202,32.86,76008.992,0.4,0.03131,3e-05,5.51921]
[1777546900241,32.86,76009.702,0.4,0.03135,3e-05,5.52528]
[1777546905276,32.87,76010.222,0.4,0.03138,3e-05,5.53051]
[1777546910311,32.87,76009.256,0.4,0.03138,3e-05,5.52969]
[1777546915324,32.88,76011.194,0.4,0.03145,3e-05,5.54069]
[1777546920329,32.88,76010.196,0.4,0.03144,3e-05,5.53955]
[1777546925334,32.89,76010.078,0.4,0.03146,3e-05,5.54199]
[1777546930339,32.89,76011.088,0.4,0.03151,3e-05,5.54907]
[1777546935344,32.9,76009.746,0.4,0.03149,3e-05,5.54656]
[1777546940355,32.9,76020.862,0.4,0.03182,3e-05,5.59483]
[1777546945361,32.91,76021.136,0.4,0.03184,3e-05,5.59846]
[1777546948364,32.91,76003.368,0.4,0.03137,3e-05,5.52766]
[1777546953369,32.92,76004.48,0.4,0.03141,3e-05,5.53298]
[1777546958307,32.92,76007.544,0.4,0.03151,3e-05,5.54784]
[1777546961624,32.92,76013.828,0.4,0.03169,3e-05,5.5757]
[1777546967176,32.93,76018.68,0.4,0.03185,3e-05,5.59811]
[1777546972753,32.93,76027.514,0.4,0.03212,3e-05,5.63774]
[1777546977788,32.94,76026.594,0.4,0.0321,3e-05,5.63613]
[1777546982823,32.94,76024.186,0.4,0.03205,3e-05,5.62846]
[1777546987858,32.94,76026.564,0.4,0.03213,3e-05,5.64042]
[1777546990322,32.94,76023.766,0.4,0.03206,3e-05,5.62934]
[1777546993422,32.95,76022.364,0.4,0.03203,3e-05,5.62537]
[1777546994650,32.95,76022.364,0.4,0.03204,3e-05,5.62583]
[1777546998138,32.95,76020.334,0.4,0.03199,3e-05,5.61887]
[1777547001155,32.95,76014.45,0.4,0.03184,3e-05,5.59623]
[1777547005441,32.96,76012.43,0.4,0.0318,3e-05,5.59046]
[1777547011426,32.96,76012.762,0.4,0.03181,3e-05,5.59253]
[1777547011696,32.96,76012.762,0.4,0.03181,3e-05,5.59253]
[1777547013425,32.96,76012.762,0.4,0.03182,3e-05,5.59303]
[1777547014785,32.97,76008.644,0.4,0.03171,3e-05,5.57728]
[1777547020084,32.97,75996.998,0.4,0.03142,3e-05,5.53343]
[1777547025119,32.98,75999.868,0.4,0.03151,3e-05,5.54795]
[1777547030154,32.98,75999.9,0.4,0.03153,3e-05,5.5509]
[1777547035189,32.99,75999.986,0.4,0.03156,3e-05,5.55404]
[1777547036763,32.99,76001.21,0.4,0.03159,3e-05,5.55957]
[1777547042238,32.99,76000.3,0.4,0.03159,3e-05,5.55911]
[1777547047273,33.0,76016.332,0.4,0.03205,3e-05,5.62686]
[1777547052308,33.0,76022.056,0.4,0.03222,3e-05,5.65238]
[1777547057343,33.0,76021.482,0.4,0.03222,3e-05,5.652]
[1777547062378,33.01,76021.888,0.4,0.03225,3e-05,5.65563]
[1777547067413,33.01,76022.54,0.4,0.03228,3e-05,5.66023]
[1777547073454,33.01,76023.242,0.4,0.0323,3e-05,5.6631]
[1777547078490,33.02,76023.004,0.4,0.03231,3e-05,5.66399]
[1777547083498,33.02,76023.62,0.4,0.03234,3e-05,5.66837]
[1777547088504,33.02,76023.878,0.4,0.03236,3e-05,5.67124]
[1777547094510,33.03,76038.004,0.4,0.03277,3e-05,5.73173]
[1777547099515,33.03,76037.682,0.4,0.03277,3e-05,5.73169]
[1777547104520,33.03,76031.888,0.4,0.03261,3e-05,5.70906]
[1777547109525,33.03,76033.416,0.4,0.03267,3e-05,5.71684]
[1777547114530,33.03,76030.964,0.4,0.03261,3e-05,5.70807]
[1777547119535,33.04,76027.804,0.4,0.03253,3e-05,5.69655]
[1777547124815,33.04,76027.564,0.4,0.03254,3e-05,5.69745]
[1777547129851,33.04,76027.706,0.4,0.03255,3e-05,5.69958]
[1777547134886,33.05,76025.904,0.4,0.0325,3e-05,5.69145]
[1777547139922,33.05,76023.902,0.4,0.03245,3e-05,5.68482]
[1777547144957,33.05,76023.232,0.4,0.03245,3e-05,5.68373]
[1777547150565,33.05,76021.812,0.4,0.03242,3e-05,5.67955]
[1777547156034,33.06,76020.93,0.4,0.03241,3e-05,5.67795]
[1777547161068,33.06,76021.206,0.4,0.03243,3e-05,5.68078]
[1777547166103,33.06,76020.454,0.4,0.03242,3e-05,5.67936]
[1777547171586,33.07,76019.574,0.4,0.0324,3e-05,5.67743]
[1777547177182,33.07,76020.428,0.4,0.03244,3e-05,5.68295]
[1777547182216,33.07,76020.192,0.4,0.03245,3e-05,5.68363]
[1777547187251,33.08,76009.072,0.4,0.03215,3e-05,5.6397]
[1777547189067,33.08,76009.072,0.4,0.03215,3e-05,5.64004]
[1777547189377,33.08,76009.072,0.4,0.03215,3e-05,5.64004]
[1777547189441,33.08,76009.072,0.4,0.03215,3e-05,5.64038]
[1777547189781,33.08,76009.072,0.4,0.03215,3e-05,5.64038]
[1777547190597,33.07,76009.072,0.4,0.03215,3e-05,5.63964]
[1777547191727,33.08,76009.072,0.4,0.03214,3e-05,5.63747]
[1777547193360,33.08,76009.072,0.4,0.03214,3e-05,5.63754]
[1777547194305,33.08,76053.29,0.4,0.03339,3e-05,5.82124]
[1777547196668,33.08,76053.29,0.4,0.03339,3e-05,5.82143]
[1777547200256,33.08,76056.402,0.4,0.03348,3e-05,5.83474]
[1777547201026,33.08,76056.402,0.4,0.03348,3e-05,5.83482]
[1777547206391,33.08,76063.224,0.4,0.03368,3e-05,5.86378]
[1777547211427,33.08,76066.574,0.4,0.03378,3e-05,5.87803]
[1777547213672,33.08,76067.18,0.4,0.0338,3e-05,5.88062]
[1777547215986,33.08,76061.698,0.4,0.03364,3e-05,5.85759]
[1777547221497,33.08,76057.532,0.4,0.03352,3e-05,5.84045]
[1777547221731,33.08,76057.532,0.4,0.03352,3e-05,5.84045]
[1777547227539,33.08,76053.894,0.4,0.03342,3e-05,5.82578]
[1777547232574,33.08,76053.338,0.4,0.03341,3e-05,5.82392]
[1777547237609,33.08,76055.29,0.4,0.03347,3e-05,5.83255]
[1777547241057,33.08,76057.8,0.4,0.03354,3e-05,5.84331]
[1777547246661,33.08,76073.04,0.4,0.03398,3e-05,5.90757]
[1777547248606,33.08,76072.594,0.4,0.03397,3e-05,5.90565]
[1777547253668,33.08,76069.116,0.4,0.03385,3e-05,5.88845]
[1777547258673,33.08,76065.578,0.4,0.03375,3e-05,5.87354]
[1777547261268,33.08,76062.298,0.4,0.03366,3e-05,5.85977]
[1777547261332,33.08,76062.298,0.4,0.03366,3e-05,5.85977]
[1777547266681,33.08,76053.072,0.4,0.03339,3e-05,5.82144]
[1777547271686,33.08,76049.702,0.4,0.0333,3e-05,5.80791]
[1777547276691,33.08,76048.754,0.4,0.03328,3e-05,5.80456]
[1777547282697,33.08,76047.658,0.4,0.03325,3e-05,5.80077]
[1777547287702,33.09,76047.532,0.4,0.03325,3e-05,5.80088]
[1777547292706,33.09,76045.22,0.4,0.03319,3e-05,5.79192]
[1777547298041,33.09,76044.15,0.4,0.03317,3e-05,5.78838]
[1777547303076,33.09,76036.536,0.4,0.03296,3e-05,5.75761]
[1777547303925,33.09,76036.536,0.4,0.03296,3e-05,5.75761]
[1777547308111,33.09,76054.568,0.4,0.03348,3e-05,5.83364]
[1777547313146,33.09,76057.948,0.4,0.03356,3e-05,5.84584]
[1777547318180,33.09,76058.022,0.4,0.03357,3e-05,5.84643]
[1777547323216,33.09,76068.828,0.4,0.03388,3e-05,5.892]
[1777547328251,33.09,76069.108,0.4,0.03389,3e-05,5.89312]
[1777547333286,33.09,76063.744,0.4,0.03373,3e-05,5.87055]
[1777547335330,33.09,76063.942,0.4,0.03374,3e-05,5.87139]
[1777547341342,33.09,76058.868,0.4,0.0336,3e-05,5.85032]
[1777547346377,33.09,76060.384,0.4,0.03364,3e-05,5.8569]
[1777547351412,33.09,76059.594,0.4,0.03362,3e-05,5.85377]
[1777547356447,33.09,76058.704,0.4,0.0336,3e-05,5.8503]
[1777547361482,33.09,76057.65,0.4,0.03357,3e-05,5.84616]
[1777547363852,33.09,76059.35,0.4,0.03362,3e-05,5.85338]
[1777547364206,33.09,76059.35,0.4,0.03362,3e-05,5.85338]
[1777547369934,33.09,76074.5,0.4,0.03405,3e-05,5.91718]
[1777547371702,33.09,76074.5,0.4,0.03405,3e-05,5.91712]
[1777547373821,33.09,76081.192,0.4,0.03423,3e-05,5.94291]
[1777547374028,33.09,76081.192,0.4,0.03423,3e-05,5.94291]
[1777547374312,33.09,76081.192,0.4,0.03423,3e-05,5.94291]
[1777547374760,33.09,76081.192,0.4,0.03423,3e-05,5.94291]
[1777547374789,33.09,76088.612,0.4,0.03445,3e-05,5.9744]
[1777547375003,33.09,76088.612,0.4,0.03445,3e-05,5.9744]
[1777547375474,33.09,76088.612,0.4,0.03445,3e-05,5.9744]
[1777547375584,33.09,76088.612,0.4,0.03444,3e-05,5.97306]
[1777547375820,33.09,76088.612,0.4,0.03444,3e-05,5.97306]
[1777547376269,33.09,76088.612,0.4,0.03444,3e-05,5.97306]
[1777547379049,33.09,76097.982,0.4,0.03471,3e-05,6.01202]
[1777547380383,33.09,76090.302,0.4,0.03448,3e-05,5.97898]
[1777547382639,33.09,76116.254,0.4,0.03525,3e-05,6.08961]
[1777547387675,33.08,76109.384,0.4,0.03503,3e-05,6.05842]
[1777547392710,33.08,76118.174,0.4,0.03528,3e-05,6.0948]
[1777547397745,33.08,76124.338,0.4,0.03545,3e-05,6.11959]
[1777547402780,33.08,76129.322,0.4,0.03559,3e-05,6.13926]
[1777547407815,33.07,76127.132,0.4,0.03551,3e-05,6.12771]
[1777547412831,33.07,76129.914,0.4,0.03558,3e-05,6.13781]
[1777547417836,33.07,76129.528,0.4,0.03555,3e-05,6.1341]
[1777547422841,33.06,76129.536,0.4,0.03554,3e-05,6.13213]
[1777547427846,33.06,76126.752,0.4,0.03544,3e-05,6.11808]
[1777547432851,33.06,76132.912,0.4,0.0356,3e-05,6.14049]
[1777547437855,33.05,76134.47,0.4,0.03563,3e-05,6.14518]
[1777547442860,33.05,76136.006,0.4,0.03566,3e-05,6.14977]
[1777547447865,33.05,76149.442,0.4,0.03606,3e-05,6.20609]
[1777547452870,33.04,76150.402,0.4,0.03607,3e-05,6.20771]
[1777547457875,33.04,76150.322,0.4,0.03605,3e-05,6.20478]
[1777547462880,33.03,76142.382,0.4,0.03579,3e-05,6.1676]
[1777547468242,33.03,76140.916,0.4,0.03572,3e-05,6.15854]
[1777547473891,33.03,76138.936,0.4,0.03565,3e-05,6.14778]
[1777547479319,33.02,76137.766,0.4,0.0356,3e-05,6.14023]
[1777547484354,33.02,76142.39,0.4,0.03572,3e-05,6.15831]
[1777547489390,33.01,76140.052,0.4,0.03564,3e-05,6.14599]
[1777547494425,33.01,76139.902,0.4,0.0356,3e-05,6.14091]
[1777547499459,33.01,76137.646,0.4,0.03552,3e-05,6.12913]
[1777547504495,33.01,76131.75,0.4,0.03533,3e-05,6.10174]
[1777547509529,33.0,76130.662,0.4,0.03529,3e-05,6.09537]
[1777547514564,33.0,76125.154,0.4,0.03511,3e-05,6.07007]
[1777547519599,33.0,76129.734,0.4,0.03524,3e-05,6.0884]
[1777547524635,32.99,76140.174,0.4,0.03554,3e-05,6.13199]
[1777547529947,32.99,76148.626,0.4,0.03578,3e-05,6.1668]
[1777547535716,32.99,76143.202,0.4,0.0356,3e-05,6.14054]
[1777547540750,32.98,76146.472,0.4,0.03568,3e-05,6.15278]
[1777547545787,32.98,76146.684,0.4,0.03568,3e-05,6.15169]
[1777547547356,32.98,76146.986,0.4,0.03568,3e-05,6.15259]
[1777547547751,32.98,76146.986,0.4,0.03568,3e-05,6.15259]
[1777547548600,32.98,76146.986,0.4,0.03568,3e-05,6.1521]
[1777547550835,32.98,76184.764,0.4,0.03683,3e-05,6.31681]
[1777547555870,32.97,76169.798,0.4,0.03633,3e-05,6.24502]
[1777547560466,32.97,76169.772,0.4,0.03631,3e-05,6.24269]
[1777547565548,32.96,76159.76,0.4,0.03599,3e-05,6.19612]
[1777547570975,32.96,76159.046,0.4,0.03594,3e-05,6.19014]
[1777547576010,32.96,76159.652,0.4,0.03595,3e-05,6.19045]
[1777547581049,32.95,76159.112,0.4,0.03591,3e-05,6.18575]
[1777547586062,32.95,76167.406,0.4,0.03615,3e-05,6.21969]
[1777547591067,32.94,76166.386,0.4,0.0361,3e-05,6.21265]
[1777547596072,32.94,76159.134,0.4,0.03586,3e-05,6.17846]
[1777547601077,32.94,76153.582,0.4,0.03568,3e-05,6.15194]
[1777547606082,32.93,76148.45,0.4,0.03551,3e-05,6.12756]
[1777547611087,32.93,76136.984,0.4,0.03514,3e-05,6.07366]
[1777547616091,32.93,76135.452,0.4,0.03508,3e-05,6.06571]
[1777547621096,32.93,76132.342,0.4,0.03498,3e-05,6.05098]
[1777547626101,32.92,76131.676,0.4,0.03495,3e-05,6.04699]
[1777547631106,32.92,76134.24,0.4,0.03502,3e-05,6.05688]
[1777547636439,32.92,76123.264,0.4,0.03469,3e-05,6.0083]
[1777547637327,32.92,76123.264,0.4,0.03469,3e-05,6.0083]
[1777547637458,32.92,76123.264,0.4,0.03469,3e-05,6.0083]
[1777547640471,32.92,76103.578,0.4,0.0341,3e-05,5.92361]
[1777547645506,32.92,76101.568,0.4,0.03404,3e-05,5.91493]
[1777547650541,32.92,76100.262,0.4,0.034,3e-05,5.9093]
[1777547655576,32.92,76106.754,0.4,0.03419,3e-05,5.93683]
[1777547660610,32.92,76116.52,0.4,0.03448,3e-05,5.97817]
[1777547665646,32.92,76119.386,0.4,0.03456,3e-05,5.98983]
[1777547670681,32.92,76120.908,0.4,0.0346,3e-05,5.99566]
[1777547675716,32.92,76125.008,0.4,0.0347,3e-05,6.0102]
[1777547680751,32.91,76126.93,0.4,0.03475,3e-05,6.01761]
[1777547685786,32.91,76129.32,0.4,0.03482,3e-05,6.02697]
[1777547690821,32.91,76127.372,0.4,0.03475,3e-05,6.01764]
[1777547695856,32.91,76124.882,0.4,0.03467,3e-05,6.00611]
[1777547701059,32.91,76117.974,0.4,0.03446,3e-05,5.9759]
[1777547706933,32.91,76104.45,0.4,0.03406,3e-05,5.91774]
[1777547711968,32.91,76101.644,0.4,0.03398,3e-05,5.90581]
[1777547717004,32.91,76096.546,0.4,0.03383,3e-05,5.88426]
[1777547722039,32.91,76102.802,0.4,0.03402,3e-05,5.91092]
[1777547727074,32.91,76105.252,0.4,0.03409,3e-05,5.92127]
[1777547733116,32.91,76107.094,0.4,0.03413,3e-05,5.92662]
[1777547738151,32.91,76109.05,0.4,0.03418,3e-05,5.93477]
[1777547743186,32.91,76108.07,0.4,0.03415,3e-05,5.93037]
[1777547748221,32.91,76122.794,0.4,0.03459,3e-05,5.99293]
[1777547753228,32.9,76130.696,0.4,0.03481,3e-05,6.02609]
[1777547758233,32.9,76131.452,0.4,0.03483,3e-05,6.02838]
[1777547763238,32.9,76131.412,0.4,0.03482,3e-05,6.02725]
[1777547768243,32.9,76132.054,0.4,0.03483,3e-05,6.02905]
[1777547773248,32.9,76126.314,0.4,0.03466,3e-05,6.00345]
[1777547778253,32.9,76127.032,0.4,0.03467,3e-05,6.00577]
[1777547783258,32.9,76133.782,0.4,0.03487,3e-05,6.03399]
[1777547788263,32.89,76133.696,0.4,0.03486,3e-05,6.03262]
[1777547793268,32.89,76135.47,0.4,0.03489,3e-05,6.03691]
[1777547798273,32.89,76135.52,0.4,0.03489,3e-05,6.03609]
[1777547803278,32.89,76117.622,0.4,0.03435,3e-05,5.95816]
[1777547808642,32.89,76113.812,0.4,0.03423,3e-05,5.9415]
[1777547813676,32.89,76113.484,0.4,0.03422,3e-05,5.93986]
[1777547818713,32.89,76113.562,0.4,0.03422,3e-05,5.93995]
[1777547823748,32.89,76117.4,0.4,0.03433,3e-05,5.95606]
[1777547828783,32.89,76115.448,0.4,0.03427,3e-05,5.9474]
[1777547834116,32.89,76124.506,0.4,0.03454,3e-05,5.98587]
[1777547839862,32.88,76138.94,0.4,0.03496,3e-05,6.0467]
[1777547844897,32.88,76145.79,0.4,0.03515,3e-05,6.07508]
[1777547849932,32.88,76150.024,0.4,0.03527,3e-05,6.09211]
[1777547854967,32.88,76150.718,0.4,0.03527,3e-05,6.09127]
[1777547860008,32.87,76150.546,0.4,0.03525,3e-05,6.08907]
[1777547865036,32.87,76147.054,0.4,0.03514,3e-05,6.07253]
[1777547870072,32.87,76140.436,0.4,0.03493,3e-05,6.04278]
[1777547875107,32.87,76127.492,0.4,0.03454,3e-05,5.98625]
[1777547880142,32.87,76129.574,0.4,0.0346,3e-05,5.99458]
[1777547885177,32.87,76124.404,0.4,0.03444,3e-05,5.97177]
[1777547890212,32.87,76125.2,0.4,0.03446,3e-05,5.97475]
[1777547895246,32.87,76122.694,0.4,0.03439,3e-05,5.96354]
[1777547900282,32.87,76119.86,0.4,0.0343,3e-05,5.95102]
[1777547901234,32.87,76119.86,0.4,0.0343,3e-05,5.95102]
[1777547906324,32.87,76114.87,0.4,0.03415,3e-05,5.92948]
[1777547907455,32.87,76114.992,0.4,0.03416,3e-05,5.92997]
[1777547908326,32.87,76114.992,0.4,0.03416,3e-05,5.92997]
[1777547909085,32.87,76114.992,0.4,0.03415,3e-05,5.92994]
[1777547914380,32.87,76121.564,0.4,0.03433,3e-05,5.95545]
[1777547919397,32.86,76122.122,0.4,0.03435,3e-05,5.95749]
[1777547924402,32.86,76116.238,0.4,0.03417,3e-05,5.93203]
[1777547929407,32.86,76113.676,0.4,0.0341,3e-05,5.92095]
[1777547934412,32.86,76109.854,0.4,0.03398,3e-05,5.90465]
[1777547939417,32.86,76109.316,0.4,0.03397,3e-05,5.90246]
[1777547941040,32.86,76108.672,0.4,0.03395,3e-05,5.89973]
[1777547941044,32.86,76108.672,0.4,0.03395,3e-05,5.89973]
[1777547945775,32.86,76106.018,0.4,0.03387,3e-05,5.88861]
[1777547947822,32.86,76105.768,0.4,0.03387,3e-05,5.88763]
[1777547953431,32.87,76101.994,0.4,0.03376,3e-05,5.87198]
[1777547958436,32.87,76101.692,0.4,0.03375,3e-05,5.87104]
[1777547963441,32.87,76100.958,0.4,0.03373,3e-05,5.86829]
[1777547968446,32.87,76100.382,0.4,0.03372,3e-05,5.86621]
[1777547974452,32.87,76101.682,0.4,0.03375,3e-05,5.86982]
[1777547979837,32.87,76101.146,0.4,0.03374,3e-05,5.86798]
[1777547984873,32.87,76101.37,0.4,0.03375,3e-05,5.8693]
[1777547986379,32.87,76101.37,0.4,0.03375,3e-05,5.8693]
[1777547987842,32.87,76100.978,0.4,0.03374,3e-05,5.86778]
[1777547992928,32.87,76102.572,0.4,0.03378,3e-05,5.87494]
[1777547997964,32.87,76102.182,0.4,0.03378,3e-05,5.8736]
[1777548002431,32.87,76103.204,0.4,0.03381,3e-05,5.87812]
[1777548002982,32.87,76103.204,0.4,0.03381,3e-05,5.8782]
[1777548006362,32.87,76101.946,0.4,0.03377,3e-05,5.87305]
[1777548011208,32.87,76102.7,0.4,0.0338,3e-05,5.87655]
[1777548013423,32.87,76103.466,0.4,0.03382,3e-05,5.87991]
[1777548018496,32.87,76104.222,0.4,0.03384,3e-05,5.88343]
[1777548024148,32.87,76104.422,0.4,0.03385,3e-05,5.88455]
[1777548029183,32.87,76104.798,0.4,0.03386,3e-05,5.88636]
[1777548036233,32.87,76105.226,0.4,0.03386,3e-05,5.88614]
[1777548040206,32.87,76106.852,0.4,0.03391,3e-05,5.89316]
[1777548045296,32.87,76115.6,0.4,0.03417,3e-05,5.93051]
[1777548050331,32.87,76118.868,0.4,0.03426,3e-05,5.94426]
[1777548055366,32.87,76121.65,0.4,0.03434,3e-05,5.95584]
[1777548057246,32.87,76120.526,0.4,0.03431,3e-05,5.95097]
[1777548057948,32.87,76120.526,0.4,0.03431,3e-05,5.95097]
[1777548063421,32.87,76108.49,0.4,0.03396,3e-05,5.89962]
[1777548066954,32.87,76109.54,0.4,0.03399,3e-05,5.90414]
[1777548067494,32.87,76109.54,0.4,0.03399,3e-05,5.90414]
[1777548072447,32.87,76105.578,0.4,0.03387,3e-05,5.88745]
[1777548074039,32.87,76098.888,0.4,0.03368,3e-05,5.8592]
[1777548074727,32.87,76098.888,0.4,0.03368,3e-05,5.8593]
[1777548077105,32.87,76095.638,0.4,0.03359,3e-05,5.84574]
[1777548077562,32.87,76095.638,0.4,0.03359,3e-05,5.84574]
[1777548085569,32.88,76075.872,0.4,0.03303,3e-05,5.76402]
[1777548088694,32.88,76075.926,0.4,0.03304,3e-05,5.76496]
[1777548090351,32.88,76076.022,0.4,0.03304,3e-05,5.7656]
[1777548091011,32.88,76076.022,0.4,0.03304,3e-05,5.76585]
[1777548096580,32.88,76073.85,0.4,0.03298,3e-05,5.75592]
[1777548100345,32.88,76074.006,0.4,0.03299,3e-05,5.75733]
[1777548101712,32.88,76073.168,0.4,0.03297,3e-05,5.75432]
[1777548104479,32.88,76073.254,0.4,0.03297,3e-05,5.75518]
[1777548105275,32.88,76073.254,0.4,0.03297,3e-05,5.75544]
[1777548106308,32.89,76073.254,0.4,0.03298,3e-05,5.7557]
[1777548111595,32.89,76070.758,0.4,0.03292,3e-05,5.7468]
[1777548114727,32.89,76067.844,0.4,0.03284,3e-05,5.73545]
[1777548115466,32.89,76067.844,0.4,0.03284,3e-05,5.73545]
[1777548121605,32.89,76066.074,0.4,0.0328,3e-05,5.73]
[1777548126610,32.89,76067.864,0.4,0.03286,3e-05,5.73888]
[1777548131902,32.9,76067.398,0.4,0.03286,3e-05,5.73831]
[1777548136936,32.9,76067.688,0.4,0.03288,3e-05,5.7409]
[1777548140720,32.9,76067.852,0.4,0.03289,3e-05,5.74267]
[1777548146000,32.9,76079.268,0.4,0.03322,3e-05,5.79183]
[1777548151034,32.9,76077.542,0.4,0.03317,3e-05,5.78327]
[1777548156070,32.91,76077.624,0.4,0.03318,3e-05,5.78462]
[1777548161105,32.91,76076.67,0.4,0.03316,3e-05,5.78163]
[1777548166139,32.91,76078.37,0.4,0.03321,3e-05,5.78972]
[1777548171175,32.91,76079.226,0.4,0.03324,3e-05,5.79423]
[1777548176210,32.91,76079.786,0.4,0.03327,3e-05,5.79748]
[1777548181245,32.91,76077.128,0.4,0.0332,3e-05,5.78726]
[1777548186280,32.92,76078.834,0.4,0.03325,3e-05,5.79534]
[1777548191317,32.92,76077.496,0.4,0.03322,3e-05,5.79064]
[1777548196350,32.92,76077.85,0.4,0.03324,3e-05,5.79306]
[1777548201385,32.92,76078.212,0.4,0.03325,3e-05,5.79548]
[1777548205823,32.92,76079.088,0.4,0.03328,3e-05,5.79985]
[1777548206421,32.92,76079.088,0.4,0.03328,3e-05,5.79985]
[1777548208484,32.92,76076.724,0.4,0.03322,3e-05,5.79028]
[1777548214475,32.92,76074.332,0.4,0.03315,3e-05,5.7793]
[1777548219510,32.93,76074.764,0.4,0.03317,3e-05,5.78211]
[1777548224545,32.93,76076.202,0.4,0.03321,3e-05,5.78908]
[1777548229581,32.93,76075.864,0.4,0.03321,3e-05,5.78861]
[1777548234616,32.93,76071.13,0.4,0.03308,3e-05,5.76983]
[1777548239651,32.93,76070.542,0.4,0.03307,3e-05,5.76847]
[1777548244687,32.93,76069.538,0.4,0.03305,3e-05,5.76538]
[1777548249722,32.94,76069.108,0.4,0.03305,3e-05,5.7647]
[1777548254753,32.94,76070.026,0.4,0.03308,3e-05,5.76966]
[1777548259758,32.94,76069.814,0.4,0.03308,3e-05,5.76984]
[1777548264763,32.94,76069.97,0.4,0.0331,3e-05,5.77156]
[1777548269768,32.94,76068.51,0.4,0.03306,3e-05,5.76652]
[1777548275520,32.95,76068.14,0.4,0.03304,3e-05,5.76355]
[1777548280779,32.95,76064.962,0.4,0.03296,3e-05,5.75186]
[1777548281687,32.95,76064.962,0.4,0.03296,3e-05,5.75186]
[1777548286785,32.95,76063.048,0.4,0.03292,3e-05,5.74538]
[1777548289001,32.95,76063.254,0.4,0.03293,3e-05,5.74674]
[1777548294793,32.95,76047.594,0.4,0.0325,3e-05,5.68341]
[1777548299798,32.96,76041.56,0.4,0.03234,3e-05,5.66033]
[1777548305806,32.96,76037.834,0.4,0.03225,3e-05,5.64734]
[1777548310811,32.96,76038.342,0.4,0.03228,3e-05,5.65147]
[1777548316184,32.97,76040.964,0.4,0.03237,3e-05,5.66461]
[1777548321219,32.97,76046.522,0.4,0.03254,3e-05,5.68937]
[1777548326461,32.97,76044.806,0.4,0.0325,3e-05,5.68364]
[1777548328153,32.98,76044.66,0.4,0.0325,3e-05,5.68373]
[1777548328740,32.98,76044.66,0.4,0.0325,3e-05,5.68373]
[1777548337330,32.98,76039.852,0.4,0.03238,3e-05,5.66527]
[1777548342842,32.98,76038.66,0.4,0.03236,3e-05,5.66224]
[1777548348408,32.99,76043.47,0.4,0.03251,3e-05,5.68431]
[1777548353443,32.99,76043.142,0.4,0.03251,3e-05,5.68466]
[1777548358478,32.99,76038.496,0.4,0.03239,3e-05,5.66723]
[1777548363513,33.0,76038.984,0.4,0.03242,3e-05,5.67105]
[1777548368547,33.0,76041.164,0.4,0.03249,3e-05,5.68178]
[1777548373583,33.0,76040.826,0.4,0.0325,3e-05,5.68208]
[1777548375146,33.0,76040.826,0.4,0.0325,3e-05,5.68238]
[1777548376582,33.0,76040.826,0.4,0.0325,3e-05,5.68263]
[1777548381639,33.01,76056.99,0.4,0.03297,3e-05,5.75123]
[1777548386674,33.01,76059.492,0.4,0.03305,3e-05,5.76273]
[1777548388638,33.01,76060.668,0.4,0.03308,3e-05,5.76785]
[1777548391491,33.01,76059.404,0.4,0.03305,3e-05,5.76319]
[1777548396744,33.01,76062.848,0.4,0.03314,3e-05,5.77644]
[1777548401779,33.01,76063.456,0.4,0.03317,3e-05,5.7799]
[1777548406813,33.01,76063.02,0.4,0.03316,3e-05,5.77899]
[1777548411910,33.02,76063.806,0.4,0.03319,3e-05,5.78318]
[1777548417891,33.02,76067.416,0.4,0.0333,3e-05,5.79929]
[1777548422921,33.02,76068.114,0.4,0.03333,3e-05,5.80294]
[1777548427926,33.02,76068.272,0.4,0.03334,3e-05,5.80431]
[1777548432895,33.02,76068.578,0.4,0.03335,3e-05,5.80615]
[1777548437936,33.02,76068.73,0.4,0.03336,3e-05,5.8076]
[1777548438571,33.02,76068.73,0.4,0.03336,3e-05,5.8076]
[1777548443942,33.02,76069.31,0.4,0.03338,3e-05,5.81083]
[1777548448947,33.02,76069.336,0.4,0.03339,3e-05,5.81158]
[1777548453952,33.03,76067.778,0.4,0.03333,3e-05,5.80342]
[1777548458957,33.03,76068.304,0.4,0.03335,3e-05,5.80632]
[1777548463962,33.03,76065.728,0.4,0.03328,3e-05,5.79622]
[1777548468966,33.03,76064.31,0.4,0.03325,3e-05,5.79105]
[1777548473971,33.03,76063.424,0.4,0.03323,3e-05,5.78815]
[1777548475710,33.03,76066.762,0.4,0.03333,3e-05,5.80229]
[1777548477686,33.03,76068.016,0.4,0.03336,3e-05,5.8078]
[1777548480548,33.03,76069.87,0.4,0.03342,3e-05,5.81595]
[1777548486212,33.03,76065.27,0.4,0.03329,3e-05,5.7975]
[1777548487433,33.03,76065.27,0.4,0.03329,3e-05,5.79766]
[1777548488156,33.03,76065.27,0.4,0.0333,3e-05,5.79781]
[1777548491064,33.03,76064.444,0.4,0.03327,3e-05,5.79481]
[1777548496438,33.04,76063.25,0.4,0.03325,3e-05,5.79073]
[1777548498439,33.04,76063.536,0.4,0.03326,3e-05,5.7921]
[1777548499340,33.04,76063.536,0.4,0.03326,3e-05,5.7923]
[1777548504494,33.04,76058.76,0.4,0.03313,3e-05,5.77343]
[1777548509119,33.04,76058.572,0.4,0.03313,3e-05,5.77339]
[1777548514564,33.04,76057.876,0.4,0.0331,3e-05,5.76935]
[1777548519598,33.04,76055.608,0.4,0.03305,3e-05,5.76091]
[1777548521955,33.04,76054.5,0.4,0.03302,3e-05,5.7565]
[1777548522546,33.04,76054.5,0.4,0.03302,3e-05,5.75671]
[1777548527407,33.05,76052.05,0.4,0.03296,3e-05,5.7476]
[1777548532690,33.05,76051.438,0.4,0.03295,3e-05,5.74642]
[1777548537725,33.05,76052.708,0.4,0.03299,3e-05,5.75281]
[1777548542760,33.05,76049.748,0.4,0.03292,3e-05,5.74164]
[1777548547795,33.05,76053.602,0.4,0.03303,3e-05,5.75879]
[1777548552830,33.06,76052.292,0.4,0.033,3e-05,5.75433]
[1777548557865,33.06,76050.886,0.4,0.03297,3e-05,5.74959]
[1777548562900,33.06,76052.172,0.4,0.03301,3e-05,5.75601]
[1777548568942,33.06,76054.266,0.4,0.03308,3e-05,5.76593]
[1777548573977,33.06,76054.658,0.4,0.03309,3e-05,5.76621]
[1777548579077,33.06,76054.598,0.4,0.03309,3e-05,5.76694]
[1777548580127,33.06,76054.598,0.4,0.03309,3e-05,5.76713]
[1777548586062,33.07,76053.23,0.4,0.03306,3e-05,5.76262]
[1777548591096,33.07,76054.47,0.4,0.03311,3e-05,5.76874]
[1777548596122,33.07,76055.064,0.4,0.03313,3e-05,5.77213]
[1777548601127,33.07,76054.45,0.4,0.03312,3e-05,5.77046]
[1777548607133,33.07,76051.566,0.4,0.03304,3e-05,5.75957]
[1777548613139,33.08,76049.64,0.4,0.033,3e-05,5.75278]
[1777548618144,33.08,76048.632,0.4,0.03298,3e-05,5.74965]
[1777548623149,33.08,76055.764,0.4,0.03319,3e-05,5.78038]
[1777548628154,33.08,76044.132,0.4,0.03286,3e-05,5.73293]
[1777548634160,33.08,76035.374,0.4,0.03261,3e-05,5.69603]
[1777548639165,33.09,76037.792,0.4,0.03269,3e-05,5.70751]
[1777548644170,33.09,76038.002,0.4,0.03271,3e-05,5.70977]
[1777548649521,33.09,76038.348,0.4,0.03273,3e-05,5.71257]
[1777548655271,33.09,76042.98,0.4,0.03287,3e-05,5.73329]
[1777548660581,33.1,76047.082,0.4,0.03299,3e-05,5.75169]
[1777548665616,33.1,76049.728,0.4,0.03308,3e-05,5.76367]
[1777548670651,33.1,76052.284,0.4,0.03316,3e-05,5.77519]
[1777548675685,33.1,76047.626,0.4,0.03303,3e-05,5.75673]
[1777548680721,33.1,76046.568,0.4,0.03301,3e-05,5.75334]
[1777548685756,33.1,76048.556,0.4,0.03307,3e-05,5.76262]
[1777548690791,33.1,76047.678,0.4,0.03305,3e-05,5.75992]
[1777548695826,33.11,76047.206,0.4,0.03303,3e-05,5.75663]
[1777548700860,33.11,76044.672,0.4,0.03297,3e-05,5.74714]
[1777548705896,33.11,76042.832,0.4,0.03292,3e-05,5.74059]
[1777548710932,33.11,76041.968,0.4,0.03291,3e-05,5.73813]
[1777548715967,33.11,76041.618,0.4,0.0329,3e-05,5.73782]
[1777548721002,33.12,76038.968,0.4,0.03284,3e-05,5.72802]
[1777548725038,33.12,76017.664,0.4,0.03225,3e-05,5.64155]
[1777548730257,33.12,76009.632,0.4,0.03204,3e-05,5.61085]
[1777548735605,33.13,76011.652,0.4,0.03211,3e-05,5.6212]
[1777548741151,33.13,76013.356,0.4,0.03217,3e-05,5.63059]
[1777548746186,33.13,76015.214,0.4,0.03224,3e-05,5.64013]
[1777548751220,33.14,76014.418,0.4,0.03222,3e-05,5.63654]
[1777548756256,33.14,76013.688,0.4,0.03221,3e-05,5.6355]
[1777548762290,33.14,76007.814,0.4,0.03207,3e-05,5.61389]
[1777548767296,33.15,76005.332,0.4,0.03201,3e-05,5.60586]
[1777548772301,33.15,75998.512,0.4,0.03184,3e-05,5.58038]
[1777548777306,33.16,75999.542,0.4,0.03188,3e-05,5.5869]
[1777548782311,33.16,75993.124,0.4,0.03172,3e-05,5.5632]
[1777548787316,33.16,75994.86,0.4,0.03179,3e-05,5.5727]
[1777548792321,33.17,75996.292,0.4,0.03184,3e-05,5.58088]
[1777548797326,33.17,76000.072,0.4,0.03196,3e-05,5.59856]
[1777548802331,33.17,76002.58,0.4,0.03205,3e-05,5.61097]
[1777548807336,33.18,76006.3,0.4,0.03216,3e-05,5.62815]
[1777548812649,33.18,76012.372,0.4,0.03234,3e-05,5.65295]
[1777548815178,33.18,76018.646,0.4,0.03251,3e-05,5.67906]
[1777548821268,33.19,76023.768,0.4,0.03267,3e-05,5.70187]
[1777548827356,33.19,76024.79,0.4,0.03271,3e-05,5.70795]
[1777548832789,33.19,76024.206,0.4,0.03271,3e-05,5.7071]
[1777548838831,33.19,76024.36,0.4,0.03272,3e-05,5.70927]
[1777548841800,33.19,76024.422,0.4,0.03273,3e-05,5.71003]
[1777548843341,33.19,76024.422,0.4,0.03273,3e-05,5.71028]
[1777548848900,33.2,76025.244,0.4,0.03276,3e-05,5.71539]
[1777548853935,33.2,76024.882,0.4,0.03276,3e-05,5.71511]
[1777548859389,33.2,76024.504,0.4,0.03276,3e-05,5.71477]
[1777548865014,33.2,76024.69,0.4,0.03278,3e-05,5.71698]
[1777548870049,33.21,76025.062,0.4,0.03279,3e-05,5.7197]
[1777548874785,33.21,76034.12,0.4,0.03304,3e-05,5.75568]
[1777548875545,33.21,76034.12,0.4,0.03304,3e-05,5.75586]
[1777548876942,33.21,76034.12,0.4,0.03305,3e-05,5.75605]
[1777548878278,33.21,76034.12,0.4,0.03305,3e-05,5.75623]
[1777548880260,33.21,76033.106,0.4,0.03302,3e-05,5.75238]
[1777548884471,33.21,76032.54,0.4,0.03301,3e-05,5.75094]
[1777548890189,33.21,76036.434,0.4,0.03313,3e-05,5.76809]
[1777548895224,33.21,76037.758,0.4,0.03317,3e-05,5.77434]
[1777548900259,33.21,76037.734,0.4,0.03318,3e-05,5.77496]
[1777548905294,33.22,76038.534,0.4,0.0332,3e-05,5.77898]
[1777548910440,33.22,76032.54,0.4,0.03304,3e-05,5.75485]
[1777548915767,33.22,76033.426,0.4,0.03307,3e-05,5.75938]
[1777548921405,33.22,76032.828,0.4,0.03306,3e-05,5.75791]
[1777548925000,33.22,76032.634,0.4,0.03306,3e-05,5.75761]
[1777548930460,33.22,76032.854,0.4,0.03307,3e-05,5.75951]
[1777548935465,33.22,76032.272,0.4,0.03305,3e-05,5.75564]
[1777548941471,33.23,76031.878,0.4,0.03304,3e-05,5.75502]
[1777548943262,33.23,76031.674,0.4,0.03304,3e-05,5.75435]
[1777548948134,33.23,76029.474,0.4,0.03298,3e-05,5.74611]
[1777548953482,33.23,76029.984,0.4,0.033,3e-05,5.74933]
[1777548959488,33.23,76028.538,0.4,0.03297,3e-05,5.74442]
[1777548964493,33.23,76028.942,0.4,0.03299,3e-05,5.74699]
[1777548968366,33.23,76028.58,0.4,0.03298,3e-05,5.74604]
[1777548973773,33.24,76029.876,0.4,0.03303,3e-05,5.7525]
[1777548978355,33.24,76030.49,0.4,0.03305,3e-05,5.75556]
[1777548984513,33.24,76031.046,0.4,0.03307,3e-05,5.75919]
[1777548985254,33.24,76031.046,0.4,0.03307,3e-05,5.75919]
[1777548987483,33.24,76031.038,0.4,0.03308,3e-05,5.75948]
[1777548989031,33.24,76029.702,0.4,0.03304,3e-05,5.75427]
[1777548994523,33.24,76030.454,0.4,0.03306,3e-05,5.75607]
[1777548999528,33.24,76029.986,0.4,0.03305,3e-05,5.75497]
[1777549004994,33.24,76029.822,0.4,0.03305,3e-05,5.75527]
[1777549005779,33.24,76029.822,0.4,0.03305,3e-05,5.75527]
[1777549012044,33.25,76042.202,0.4,0.03341,3e-05,5.80739]
[1777549018086,33.25,76042.222,0.4,0.03341,3e-05,5.80797]
[1777549023121,33.25,76044.104,0.4,0.03347,3e-05,5.8162]
[1777549028155,33.25,76044.478,0.4,0.03348,3e-05,5.81809]
[1777549033191,33.25,76045.38,0.4,0.03351,3e-05,5.82216]
[1777549033643,33.25,76045.38,0.4,0.03351,3e-05,5.82216]
[1777549039233,33.25,76048.262,0.4,0.03359,3e-05,5.8345]
[1777549044268,33.25,76046.384,0.4,0.03354,3e-05,5.82689]
[1777549049303,33.25,76047.58,0.4,0.03358,3e-05,5.8321]
[1777549054337,33.25,76055.132,0.4,0.03378,3e-05,5.86154]
[1777549059373,33.25,76058.102,0.4,0.03387,3e-05,5.8739]
[1777549061255,33.25,76058.188,0.4,0.03387,3e-05,5.87423]
[1777549062178,33.25,76058.188,0.4,0.03387,3e-05,5.87421]
[1777549067595,33.25,76063.046,0.4,0.03401,3e-05,5.89415]
[1777549073476,33.25,76062.274,0.4,0.03398,3e-05,5.89056]
[1777549078512,33.25,76063.44,0.4,0.03401,3e-05,5.89518]
[1777549083547,33.25,76056.81,0.4,0.03382,3e-05,5.86705]
[1777549088616,33.25,76055.546,0.4,0.03378,3e-05,5.8617]
[1777549093621,33.25,76056.256,0.4,0.0338,3e-05,5.86464]
[1777549098626,33.25,76064.774,0.4,0.03405,3e-05,5.90037]
[1777549103631,33.25,76064.536,0.4,0.03404,3e-05,5.89903]
[1777549108636,33.25,76063.986,0.4,0.03402,3e-05,5.89639]
[1777549113641,33.24,76059.29,0.4,0.03387,3e-05,5.87408]
[1777549119647,33.24,76057.928,0.4,0.03383,3e-05,5.86824]
[1777549124652,33.24,76057.05,0.4,0.03381,3e-05,5.8645]
[1777549129657,33.24,76056.948,0.4,0.0338,3e-05,5.86402]
[1777549134662,33.24,76057.002,0.4,0.0338,3e-05,5.86418]
[1777549140668,33.24,76055.69,0.4,0.03377,3e-05,5.85861]
[1777549146674,33.24,76055.566,0.4,0.03376,3e-05,5.85809]
[1777549152078,33.24,76055.54,0.4,0.03376,3e-05,5.85799]
[1777549157113,33.24,76054.29,0.4,0.03373,3e-05,5.85276]
[1777549161081,33.24,76054.016,0.4,0.03372,3e-05,5.85164]
[1777549161597,33.24,76054.016,0.4,0.03372,3e-05,5.85164]
[1777549167187,33.25,76032.13,0.4,0.0331,3e-05,5.76108]
[1777549172222,33.25,76029.032,0.4,0.033,3e-05,5.74678]
[1777549177258,33.25,76027.026,0.4,0.03295,3e-05,5.73942]
[1777549178913,33.25,76026.528,0.4,0.03294,3e-05,5.73755]
[1777549180262,33.25,76026.528,0.4,0.03294,3e-05,5.73775]
[1777549181082,33.25,76026.528,0.4,0.03294,3e-05,5.73798]
[1777549186321,33.25,76011.576,0.4,0.03253,3e-05,5.678]
[1777549191359,33.26,76012.348,0.4,0.03256,3e-05,5.6826]
[1777549196394,33.26,76012.868,0.4,0.03259,3e-05,5.68612]
[1777549198590,33.26,76013.012,0.4,0.03259,3e-05,5.68699]
[1777549202392,33.26,76014.146,0.4,0.03263,3e-05,5.69274]
[1777549203160,33.26,76014.146,0.4,0.03264,3e-05,5.69308]
[1777549205149,33.26,76003.65,0.4,0.03235,3e-05,5.65063]
[1777549208478,33.26,75982.908,0.4,0.03178,3e-05,5.56775]
[1777549213513,33.27,75985.0,0.4,0.03186,3e-05,5.57847]
[1777549218548,33.27,75984.394,0.4,0.03186,3e-05,5.57828]
[1777549223583,33.28,75982.588,0.4,0.03182,3e-05,5.57322]
[1777549228618,33.28,75963.598,0.4,0.03132,3e-05,5.49929]
[1777549233653,33.29,75962.898,0.4,0.03131,3e-05,5.49708]
[1777549238687,33.29,75963.598,0.4,0.03135,3e-05,5.50274]
[1777549243723,33.3,75962.81,0.4,0.03135,3e-05,5.50241]
[1777549248757,33.3,75968.32,0.4,0.03151,3e-05,5.52724]
[1777549253785,33.3,75967.938,0.4,0.03152,3e-05,5.52831]
[1777549258790,33.31,75968.116,0.4,0.03154,3e-05,5.53162]
[1777549263795,33.31,75968.536,0.4,0.03157,3e-05,5.53584]
[1777549268801,33.32,75965.406,0.4,0.03151,3e-05,5.52585]
[1777549273806,33.32,75965.376,0.4,0.03152,3e-05,5.52833]
[1777549278811,33.33,75963.892,0.4,0.0315,3e-05,5.52494]
[1777549283817,33.33,75956.658,0.4,0.03132,3e-05,5.49859]
[1777549289842,33.34,75962.532,0.4,0.0315,3e-05,5.52532]
[1777549295848,33.34,75959.13,0.4,0.03142,3e-05,5.51262]
[1777549298734,33.34,75966.064,0.4,0.03162,3e-05,5.54153]
[1777549298743,33.34,75966.064,0.4,0.03162,3e-05,5.54202]
[1777549299979,33.34,75966.064,0.4,0.03162,3e-05,5.54162]
[1777549300854,33.34,75934.992,0.4,0.03078,3e-05,5.41714]
[1777549305923,33.34,75932.656,0.4,0.03071,3e-05,5.40694]
[1777549310864,33.34,75913.212,0.4,0.03019,3e-05,5.32978]
[1777549312298,33.34,75913.212,0.4,0.03019,3e-05,5.32973]
[1777549315405,33.34,75912.238,0.4,0.03016,3e-05,5.32576]
[1777549315787,33.34,75912.238,0.4,0.03016,3e-05,5.32576]
[1777549316500,33.34,75912.238,0.4,0.03016,3e-05,5.32572]
[1777549317086,33.34,75912.238,0.4,0.03016,3e-05,5.32568]
[1777549319656,33.34,75908.976,0.4,0.03008,3e-05,5.31287]
[1777549320006,33.34,75908.976,0.4,0.03008,3e-05,5.31288]
[1777549325041,33.34,75903.814,0.4,0.02994,3e-05,5.29308]
[1777549325049,33.34,75903.814,0.4,0.02994,3e-05,5.29308]
[1777549325605,33.34,75898.688,0.4,0.02981,3e-05,5.27314]
[1777549326920,33.34,75880.192,0.4,0.02934,3e-05,5.20349]
[1777549332297,33.35,75884.912,0.4,0.0295,3e-05,5.22718]
[1777549338303,33.36,75886.096,0.4,0.02954,3e-05,5.23244]
[1777549338834,33.36,75886.096,0.4,0.02954,3e-05,5.23244]
[1777549340099,33.36,75886.096,0.4,0.02954,3e-05,5.23254]
[1777549342373,33.36,75886.096,0.4,0.02954,3e-05,5.23281]
[1777549344525,33.36,75900.518,0.4,0.02992,3e-05,5.28886]
[1777549344758,33.36,75900.518,0.4,0.02992,3e-05,5.28886]
[1777549350316,33.36,75914.486,0.4,0.03028,3e-05,5.34328]
[1777549355321,33.36,75905.536,0.4,0.03003,3e-05,5.30577]
[1777549360326,33.36,75908.194,0.4,0.0301,3e-05,5.31601]
[1777549361832,33.36,75906.706,0.4,0.03006,3e-05,5.31016]
[1777549362607,33.36,75906.706,0.4,0.03006,3e-05,5.31013]
[1777549362977,33.36,75906.706,0.4,0.03006,3e-05,5.31013]
[1777549365799,33.35,75907.76,0.4,0.03009,3e-05,5.31413]
[1777549365809,33.35,75907.76,0.4,0.03009,3e-05,5.31413]
[1777549369437,33.35,75906.956,0.4,0.03007,3e-05,5.31082]
[1777549374649,33.35,75905.246,0.4,0.03002,3e-05,5.30401]
[1777549379279,33.35,75903.02,0.4,0.02996,3e-05,5.29531]
[1777549384719,33.35,75895.404,0.4,0.02976,3e-05,5.26585]
[1777549389754,33.36,75894.346,0.4,0.02974,3e-05,5.26198]
[1777549391952,33.36,75894.238,0.4,0.02974,3e-05,5.26162]
[1777549392986,33.36,75894.238,0.4,0.02974,3e-05,5.26168]
[1777549393288,33.36,75894.238,0.4,0.02974,3e-05,5.26168]
[1777549393880,33.36,75889.01,0.4,0.0296,3e-05,5.24148]
[1777549395331,33.36,75889.01,0.4,0.0296,3e-05,5.24158]
[1777549395884,33.36,75884.37,0.4,0.02948,3e-05,5.22374]
[1777549398460,33.36,75883.4,0.4,0.02946,3e-05,5.22034]
[1777549398942,33.36,75883.4,0.4,0.02946,3e-05,5.22034]
[1777549400156,33.36,75883.4,0.4,0.02946,3e-05,5.22046]
[1777549405207,33.36,75883.558,0.4,0.02947,3e-05,5.22166]
[1777549410901,33.36,75889.808,0.4,0.02964,3e-05,5.24655]
[1777549415935,33.36,75894.36,0.4,0.02974,3e-05,5.26232]
[1777549417824,33.36,75895.2,0.4,0.02977,3e-05,5.26563]
[1777549422986,33.36,75907.768,0.4,0.0301,3e-05,5.31462]
[1777549424681,33.36,75913.458,0.4,0.03024,3e-05,5.33678]
[1777549425032,33.36,75913.458,0.4,0.03024,3e-05,5.33678]
[1777549425589,33.36,75913.458,0.4,0.03024,3e-05,5.33675]
[1777549425939,33.36,75913.458,0.4,0.03024,3e-05,5.33675]
[1777549425996,33.36,75913.458,0.4,0.03024,3e-05,5.33675]
[1777549427309,33.36,75913.458,0.4,0.03024,3e-05,5.33672]
[1777549427393,33.36,75902.242,0.4,0.02995,3e-05,5.29282]
[1777549428691,33.36,75902.242,0.4,0.02995,3e-05,5.29369]
[1777549429387,33.36,75902.242,0.4,0.02995,3e-05,5.29369]
[1777549434297,33.37,75906.098,0.4,0.03009,3e-05,5.31304]
[1777549434398,33.37,75906.098,0.4,0.03009,3e-05,5.31389]
[1777549440107,33.37,75900.15,0.4,0.02993,3e-05,5.29055]
[1777549440574,33.37,75900.15,0.4,0.02993,3e-05,5.29055]
[1777549441184,33.37,75900.15,0.4,0.02993,3e-05,5.29055]
[1777549450177,33.37,75900.366,0.4,0.02994,3e-05,5.29131]
[1777549452983,33.37,75899.468,0.4,0.02992,3e-05,5.28783]
[1777549452995,33.37,75899.468,0.4,0.02992,3e-05,5.28783]
[1777549458233,33.37,75888.466,0.4,0.02963,3e-05,5.2453]
[1777549463429,33.37,75884.82,0.4,0.02954,3e-05,5.23168]
[1777549469314,33.37,75882.946,0.4,0.0295,3e-05,5.225]
[1777549474349,33.37,75888.464,0.4,0.02963,3e-05,5.24451]
[1777549479384,33.37,75892.124,0.4,0.02973,3e-05,5.25897]
[1777549480743,33.37,75890.434,0.4,0.02968,3e-05,5.25251]
[1777549486434,33.37,75881.362,0.4,0.02945,3e-05,5.21808]
[1777549491460,33.38,75881.734,0.4,0.02947,3e-05,5.2201]
[1777549495969,33.38,75882.218,0.4,0.02948,3e-05,5.22242]
[1777549501471,33.38,75879.276,0.4,0.02941,3e-05,5.21176]
[1777549506476,33.38,75882.3,0.4,0.02949,3e-05,5.22403]
[1777549511482,33.38,75879.37,0.4,0.02942,3e-05,5.21322]
[1777549517526,33.38,75881.224,0.4,0.02947,3e-05,5.22107]
[1777549522531,33.38,75881.328,0.4,0.02948,3e-05,5.22196]
[1777549527536,33.38,75886.158,0.4,0.02961,3e-05,5.2412]
[1777549532542,33.38,75886.184,0.4,0.0296,3e-05,5.2395]
[1777549538051,33.38,75884.994,0.4,0.02957,3e-05,5.23534]
[1777549538077,33.38,75884.994,0.4,0.02957,3e-05,5.23534]
[1777549538175,33.38,75884.994,0.4,0.02957,3e-05,5.23534]
[1777549538484,33.38,75884.994,0.4,0.02957,3e-05,5.23534]
[1777549538638,33.38,75886.524,0.4,0.02961,3e-05,5.24134]
[1777549539483,33.38,75886.524,0.4,0.02961,3e-05,5.24134]
[1777549540444,33.38,75875.226,0.4,0.02932,3e-05,5.19787]
[1777549542555,33.4,75843.822,0.4,0.0286,3e-05,5.08852]
[1777549544996,33.41,75843.822,0.4,0.02861,3e-05,5.09134]
[1777549545403,33.41,75843.822,0.4,0.02862,3e-05,5.09156]
[1777549545659,33.41,75843.822,0.4,0.02862,3e-05,5.09156]
[1777549545855,33.43,75843.822,0.4,0.02869,3e-05,5.10216]
[1777549547076,33.43,75843.822,0.4,0.02869,3e-05,5.10216]
[1777549547560,33.43,75864.83,0.4,0.02922,3e-05,5.18249]
[1777549551897,33.45,75882.368,0.4,0.02977,3e-05,5.26427]
[1777549553646,33.45,75882.368,0.4,0.02978,3e-05,5.26525]
[1777549553804,33.45,75882.368,0.4,0.02978,3e-05,5.26525]
[1777549556592,33.46,75877.524,0.4,0.02966,3e-05,5.24843]
[1777549558744,33.46,75877.524,0.4,0.02968,3e-05,5.25018]
[1777549559082,33.46,75877.524,0.4,0.02968,3e-05,5.25018]
[1777549559183,33.46,75877.524,0.4,0.02968,3e-05,5.25101]
[1777549559717,33.46,75877.524,0.4,0.02968,3e-05,5.25101]
[1777549559953,33.46,75877.524,0.4,0.02968,3e-05,5.25098]
[1777549565151,33.47,75886.62,0.4,0.02994,3e-05,5.28974]
[1777549565237,33.47,75886.62,0.4,0.02994,3e-05,5.28974]
[1777549565581,33.47,75888.166,0.4,0.02999,3e-05,5.29661]
[1777549566579,33.47,75888.166,0.4,0.02999,3e-05,5.29661]
[1777549567583,33.47,75867.708,0.4,0.02946,3e-05,5.21746]
[1777549572800,33.47,75851.156,0.4,0.02904,3e-05,5.15499]
[1777549572989,33.47,75851.156,0.4,0.02904,3e-05,5.15499]
[1777549573509,33.47,75851.156,0.4,0.02904,3e-05,5.15518]
[1777549578081,33.5,75868.922,0.4,0.02959,3e-05,5.23741]
[1777549583117,33.5,75869.078,0.4,0.02963,3e-05,5.2426]
[1777549583779,33.5,75869.078,0.4,0.02963,3e-05,5.2426]
[1777549584468,33.51,75869.078,0.4,0.02964,3e-05,5.24356]
[1777549586469,33.51,75869.078,0.4,0.02964,3e-05,5.24366]
[1777549590759,33.51,75859.196,0.4,0.02939,3e-05,5.2062]
[1777549591175,33.51,75859.196,0.4,0.02937,3e-05,5.20412]
[1777549596211,33.52,75873.24,0.4,0.02977,3e-05,5.26281]
[1777549597032,33.52,75873.24,0.4,0.02977,3e-05,5.26281]
[1777549597218,33.52,75873.24,0.4,0.02977,3e-05,5.2637]
[1777549599924,33.52,75867.79,0.4,0.02963,3e-05,5.24275]
[1777549605265,33.52,75874.582,0.4,0.02981,3e-05,5.26909]
[1777549605285,33.52,75874.582,0.4,0.02981,3e-05,5.26908]
[1777549610550,33.52,75889.406,0.4,0.03022,3e-05,5.3299]
[1777549616363,33.53,75896.878,0.4,0.03045,3e-05,5.3642]
[1777549621398,33.54,75898.176,0.4,0.03051,3e-05,5.37283]
[1777549626434,33.54,75899.74,0.4,0.03057,3e-05,5.38245]
[1777549631469,33.55,75894.742,0.4,0.03047,3e-05,5.36644]
[1777549632505,33.55,75894.742,0.4,0.03047,3e-05,5.36644]
[1777549632606,33.55,75894.742,0.4,0.03047,3e-05,5.36718]
[1777549638431,33.55,75891.516,0.4,0.03038,3e-05,5.35382]
[1777549638518,33.55,75891.516,0.4,0.03038,3e-05,5.35369]
[1777549639607,33.55,75891.516,0.4,0.03038,3e-05,5.35369]
[1777549639659,33.55,75892.496,0.4,0.03041,3e-05,5.35826]
[1777549641982,33.55,75895.49,0.4,0.03049,3e-05,5.36965]
[1777549642471,33.55,75895.49,0.4,0.03049,3e-05,5.36965]
[1777549643792,33.55,75896.452,0.4,0.03051,3e-05,5.37308]
[1777549644559,33.55,75896.452,0.4,0.03051,3e-05,5.37291]
[1777549645116,33.55,75896.452,0.4,0.03051,3e-05,5.37291]
[1777549645567,33.55,75896.452,0.4,0.03051,3e-05,5.37362]
[1777549650602,33.55,75893.03,0.4,0.03042,3e-05,5.35945]
[1777549655637,33.55,75895.048,0.4,0.03045,3e-05,5.36433]
[1777549660673,33.55,75894.962,0.4,0.03045,3e-05,5.36316]
[1777549661065,33.55,75894.962,0.4,0.03045,3e-05,5.36316]
[1777549661679,33.55,75894.962,0.4,0.03044,3e-05,5.36293]
[1777549663270,33.55,75911.31,0.4,0.03088,3e-05,5.42789]
[1777549663301,33.55,75911.31,0.4,0.03089,3e-05,5.42851]
[1777549663822,33.55,75911.31,0.4,0.03089,3e-05,5.42851]
[1777549664381,33.55,75911.31,0.4,0.03089,3e-05,5.42851]
[1777549667536,33.55,75915.826,0.4,0.031,3e-05,5.44553]
[1777549667547,33.55,75915.826,0.4,0.031,3e-05,5.44523]
[1777549672693,33.55,75934.276,0.4,0.03151,3e-05,5.52125]
[1777549677698,33.56,75934.442,0.4,0.03154,3e-05,5.52426]
[1777549682706,33.56,75933.13,0.4,0.03152,3e-05,5.52137]
[1777549687711,33.56,75931.724,0.4,0.03149,3e-05,5.51812]
[1777549687725,33.56,75931.724,0.4,0.03149,3e-05,5.51812]
[1777549694719,33.57,75934.776,0.4,0.0316,3e-05,5.53353]
[1777549698723,33.57,75934.336,0.4,0.0316,3e-05,5.53357]
[1777549703728,33.58,75936.874,0.4,0.03168,3e-05,5.54592]
[1777549709011,33.58,75936.64,0.4,0.0317,3e-05,5.54755]
[1777549714047,33.58,75937.17,0.4,0.03171,3e-05,5.54951]
[1777549719082,33.59,75939.992,0.4,0.0318,3e-05,5.56282]
[1777549724117,33.59,75940.068,0.4,0.03182,3e-05,5.56514]
[1777549729152,33.59,75945.32,0.4,0.03197,3e-05,5.5881]
[1777549734187,33.6,75944.694,0.4,0.03197,3e-05,5.58739]
[1777549736306,33.6,75945.244,0.4,0.03199,3e-05,5.58994]
[1777549741446,33.6,75950.04,0.4,0.03213,3e-05,5.6106]
[1777549744257,33.6,75991.426,0.4,0.03329,3e-05,5.78041]
[1777549749292,33.6,75994.642,0.4,0.03338,3e-05,5.79388]
[1777549754576,33.6,75997.414,0.4,0.03346,3e-05,5.80532]
[1777549759613,33.6,76011.332,0.4,0.03385,3e-05,5.86258]
[1777549765404,33.6,76018.518,0.4,0.03405,3e-05,5.89156]
[1777549766862,33.6,76018.422,0.4,0.03405,3e-05,5.89103]
[1777549772453,33.6,76019.678,0.4,0.03407,3e-05,5.89313]
[1777549777488,33.6,76013.762,0.4,0.03389,3e-05,5.86792]
[1777549782523,33.6,76013.816,0.4,0.03389,3e-05,5.86766]
[1777549787558,33.6,76021.718,0.4,0.03412,3e-05,5.90005]
[1777549792593,33.59,76023.86,0.4,0.03417,3e-05,5.90821]
[1777549797628,33.59,76022.946,0.4,0.03414,3e-05,5.9036]
[1777549802663,33.59,76022.764,0.4,0.03413,3e-05,5.90208]
[1777549808707,33.59,76022.92,0.4,0.03413,3e-05,5.90182]
[1777549813742,33.59,76033.152,0.4,0.03442,3e-05,5.94381]
[1777549818777,33.59,76029.382,0.4,0.0343,3e-05,5.92696]
[1777549823812,33.58,76026.466,0.4,0.03421,3e-05,5.91385]
[1777549828848,33.58,76018.912,0.4,0.03399,3e-05,5.88165]
[1777549833862,33.58,76015.458,0.4,0.03387,3e-05,5.86439]
[1777549838867,33.58,76014.766,0.4,0.03385,3e-05,5.8611]
[1777549843872,33.58,76013.97,0.4,0.03382,3e-05,5.8574]
[1777549848877,33.58,76010.934,0.4,0.03374,3e-05,5.8445]
[1777549853882,33.58,76003.132,0.4,0.03351,3e-05,5.81192]
[1777549858887,33.58,76000.724,0.4,0.03344,3e-05,5.80201]
[1777549863895,33.58,76000.176,0.4,0.03343,3e-05,5.79981]
[1777549868900,33.58,75988.162,0.4,0.03309,3e-05,5.75073]
[1777549873905,33.58,75985.712,0.4,0.03303,3e-05,5.74115]
[1777549879209,33.58,75983.652,0.4,0.03297,3e-05,5.73341]
[1777549884244,33.59,75978.41,0.4,0.03283,3e-05,5.71268]
[1777549889279,33.59,75977.864,0.4,0.03282,3e-05,5.71128]
[1777549894318,33.59,75965.978,0.4,0.03249,3e-05,5.66162]
[1777549899353,33.59,75981.326,0.4,0.03292,3e-05,5.72514]
[1777549904747,33.59,75977.79,0.4,0.03282,3e-05,5.71127]
[1777549910430,33.59,75966.434,0.4,0.03252,3e-05,5.66641]
[1777549915465,33.6,75966.286,0.4,0.03252,3e-05,5.66696]
[1777549920499,33.6,75965.956,0.4,0.03252,3e-05,5.66678]
[1777549925535,33.6,75960.55,0.4,0.03238,3e-05,5.64606]
[1777549930570,33.6,75961.71,0.4,0.03242,3e-05,5.65204]
[1777549935605,33.6,75964.998,0.4,0.03252,3e-05,5.66658]
[1777549940639,33.61,75965.144,0.4,0.03253,3e-05,5.6683]
[1777549945676,33.61,75962.922,0.4,0.03248,3e-05,5.66042]
[1777549950712,33.61,75961.002,0.4,0.03243,3e-05,5.65383]
[1777549955746,33.61,75956.188,0.4,0.0323,3e-05,5.63338]
[1777549960781,33.61,75956.982,0.4,0.03233,3e-05,5.63798]
[1777549965816,33.62,75949.956,0.4,0.03215,3e-05,5.61107]
[1777549970851,33.62,75945.26,0.4,0.03203,3e-05,5.59379]
[1777549975474,33.62,75952.018,0.4,0.03222,3e-05,5.62233]
[1777549978701,33.62,75953.864,0.4,0.03228,3e-05,5.63065]
[1777549979656,33.62,75953.864,0.4,0.03228,3e-05,5.63093]
[1777549980461,33.62,75953.864,0.4,0.03228,3e-05,5.6312]
[1777549981993,33.63,75953.864,0.4,0.03229,3e-05,5.63145]
[1777549987970,33.63,75956.668,0.4,0.03238,3e-05,5.64464]
[1777549988237,33.63,75956.668,0.4,0.03238,3e-05,5.64464]
[1777549994012,33.63,75958.674,0.4,0.03244,3e-05,5.65427]
[1777549999032,33.63,75957.228,0.4,0.03241,3e-05,5.64963]
[1777550004037,33.64,75954.574,0.4,0.03235,3e-05,5.64018]
[1777550006983,33.64,75954.312,0.4,0.03234,3e-05,5.63964]
[1777550009512,33.64,75949.502,0.4,0.03222,3e-05,5.62103]
[1777550015048,33.64,75948.804,0.4,0.0322,3e-05,5.61767]
[1777550015581,33.64,75948.804,0.4,0.0322,3e-05,5.61767]
[1777550017093,33.64,75950.958,0.4,0.03226,3e-05,5.62666]
[1777550023060,33.64,75952.602,0.4,0.03232,3e-05,5.63524]
[1777550028065,33.65,75953.566,0.4,0.03235,3e-05,5.64047]
[1777550033070,33.65,75958.354,0.4,0.03249,3e-05,5.66113]
[1777550038074,33.65,75962.742,0.4,0.03262,3e-05,5.67997]
[1777550043079,33.65,75966.586,0.4,0.03274,3e-05,5.69655]
[1777550048391,33.65,75968.016,0.4,0.03278,3e-05,5.70335]
[1777550053426,33.66,75967.058,0.4,0.03276,3e-05,5.70027]
[1777550058461,33.66,75964.58,0.4,0.0327,3e-05,5.69104]
[1777550064100,33.66,75963.564,0.4,0.03268,3e-05,5.6878]
[1777550069538,33.66,75964.296,0.4,0.0327,3e-05,5.69184]
[1777550074573,33.66,75966.52,0.4,0.03276,3e-05,5.69941]
[1777550079609,33.66,75964.546,0.4,0.03271,3e-05,5.69219]
[1777550084644,33.66,75967.184,0.4,0.03279,3e-05,5.70374]
[1777550089681,33.67,75971.238,0.4,0.03291,3e-05,5.72093]
[1777550094716,33.67,75971.016,0.4,0.0329,3e-05,5.72066]
[1777550099751,33.67,75970.182,0.4,0.03289,3e-05,5.71791]
[1777550104786,33.67,75968.168,0.4,0.03283,3e-05,5.71039]
[1777550109821,33.67,75967.404,0.4,0.03282,3e-05,5.70801]
[1777550114855,33.67,75966.758,0.4,0.03281,3e-05,5.70611]
[1777550119891,33.67,75964.502,0.4,0.03275,3e-05,5.69769]
[1777550124925,33.67,75964.716,0.4,0.03276,3e-05,5.69937]
[1777550129962,33.68,75964.68,0.4,0.03276,3e-05,5.70002]
[1777550134996,33.68,75964.046,0.4,0.03274,3e-05,5.69595]
[1777550140177,33.68,75967.016,0.4,0.03283,3e-05,5.70883]
[1777550146072,33.68,75966.264,0.4,0.03281,3e-05,5.70663]
[1777550151107,33.68,75964.564,0.4,0.03277,3e-05,5.70045]
[1777550156143,33.68,75964.282,0.4,0.03277,3e-05,5.70009]
[1777550161178,33.68,75963.784,0.4,0.03276,3e-05,5.69884]
[1777550166204,33.68,75963.63,0.4,0.03276,3e-05,5.699]
[1777550171209,33.69,75962.068,0.4,0.03272,3e-05,5.69343]
[1777550176214,33.69,75961.286,0.4,0.03271,3e-05,5.69108]
[1777550182220,33.69,75958.472,0.4,0.03264,3e-05,5.68074]
[1777550187225,33.69,75959.962,0.4,0.03268,3e-05,5.68768]
[1777550192230,33.69,75959.212,0.4,0.03266,3e-05,5.68322]
[1777550197235,33.69,75959.512,0.4,0.03267,3e-05,5.68533]
[1777550202240,33.7,75960.082,0.4,0.03269,3e-05,5.68853]
[1777550207245,33.7,75961.52,0.4,0.03274,3e-05,5.69521]
[1777550212535,33.7,75961.636,0.4,0.03275,3e-05,5.69664]
[1777550217570,33.7,75968.01,0.4,0.03293,3e-05,5.72332]
[1777550223261,33.7,75967.336,0.4,0.03292,3e-05,5.72114]
[1777550228647,33.7,75966.608,0.4,0.0329,3e-05,5.71889]
[1777550233681,33.7,75967.268,0.4,0.03292,3e-05,5.72217]
[1777550238717,33.7,75967.21,0.4,0.03293,3e-05,5.72249]
[1777550243752,33.7,75968.454,0.4,0.03297,3e-05,5.72812]
[1777550248787,33.71,75967.902,0.4,0.03295,3e-05,5.72641]
[1777550253822,33.71,75965.19,0.4,0.03287,3e-05,5.71363]
[1777550258857,33.71,75966.05,0.4,0.0329,3e-05,5.71777]
[1777550263894,33.71,75969.844,0.4,0.03301,3e-05,5.73381]
[1777550268927,33.71,75968.032,0.4,0.03296,3e-05,5.72692]
[1777550273963,33.71,75967.466,0.4,0.03295,3e-05,5.72513]
[1777550279316,33.71,75966.362,0.4,0.03292,3e-05,5.72119]
[1777550285044,33.71,75966.984,0.4,0.03294,3e-05,5.72446]
[1777550290082,33.71,75968.996,0.4,0.033,3e-05,5.73317]
[1777550295117,33.71,75968.384,0.4,0.03299,3e-05,5.73116]
[1777550300154,33.72,75968.328,0.4,0.03299,3e-05,5.73142]
[1777550305190,33.72,75967.036,0.4,0.03296,3e-05,5.72667]
[1777550310225,33.72,75969.064,0.4,0.03302,3e-05,5.73545]
[1777550315260,33.72,75968.658,0.4,0.033,3e-05,5.73195]
[1777550320294,33.72,75968.746,0.4,0.033,3e-05,5.73279]
[1777550325329,33.72,75968.136,0.4,0.03299,3e-05,5.73077]
[1777550326116,33.72,75968.136,0.4,0.03299,3e-05,5.73077]
[1777550331173,33.72,75969.656,0.4,0.03304,3e-05,5.73743]
[1777550337375,33.72,75969.632,0.4,0.03304,3e-05,5.73793]
[1777550343381,33.72,75969.668,0.4,0.03305,3e-05,5.73859]
[1777550348386,33.72,75983.224,0.4,0.03343,3e-05,5.79448]
[1777550353391,33.72,75992.742,0.4,0.0337,3e-05,5.83355]
[1777550358396,33.72,76000.104,0.4,0.03391,3e-05,5.86362]
[1777550364402,33.72,76006.4,0.4,0.03408,3e-05,5.8889]
[1777550369407,33.72,76006.594,0.4,0.03408,3e-05,5.88892]
[1777550373725,33.72,76004.482,0.4,0.034,3e-05,5.87721]
[1777550379709,33.72,75997.816,0.4,0.03381,3e-05,5.84871]
[1777550381677,33.72,75997.816,0.4,0.0338,3e-05,5.84861]
[1777550382793,33.72,75997.816,0.4,0.0338,3e-05,5.84852]
[1777550388772,33.71,75998.094,0.4,0.03381,3e-05,5.849]
[1777550393809,33.71,76001.5,0.4,0.0339,3e-05,5.86258]
[1777550398841,33.71,76005.056,0.4,0.03399,3e-05,5.87519]
[1777550403877,33.7,76011.642,0.4,0.03415,3e-05,5.89853]
[1777550408912,33.7,76009.164,0.4,0.03407,3e-05,5.88743]
[1777550412449,33.7,76033.57,0.4,0.03478,3e-05,5.98925]
[1777550417974,33.7,76021.34,0.4,0.03441,3e-05,5.93684]
[1777550423011,33.7,76018.23,0.4,0.03432,3e-05,5.92342]
[1777550428047,33.7,76016.6,0.4,0.03427,3e-05,5.91637]
[1777550433081,33.7,76025.59,0.4,0.03452,3e-05,5.95153]
[1777550438117,33.7,76032.68,0.4,0.03472,3e-05,5.98088]
[1777550443152,33.7,76040.3,0.4,0.03494,3e-05,6.01238]
[1777550446754,33.69,76042.93,0.4,0.03501,3e-05,6.02298]
[1777550447684,33.69,76044.24,0.4,0.03505,3e-05,6.02834]
[1777550453233,33.69,76046.36,0.4,0.0351,3e-05,6.03609]
[1777550458269,33.69,76047.54,0.4,0.03513,3e-05,6.04003]
[1777550463307,33.69,76047.38,0.4,0.03512,3e-05,6.03826]
[1777550468342,33.69,76049.27,0.4,0.03517,3e-05,6.0452]
[1777550473377,33.69,76049.19,0.4,0.03516,3e-05,6.04376]
[1777550478412,33.68,76051.15,0.4,0.03521,3e-05,6.05096]
[1777550483448,33.68,76054.57,0.4,0.0353,3e-05,6.06432]
[1777550488483,33.68,76056.48,0.4,0.03535,3e-05,6.07109]
[1777550493518,33.68,76054.09,0.4,0.03525,3e-05,6.05719]
[1777550498555,33.67,76058.02,0.4,0.03536,3e-05,6.07255]
[1777550502585,33.67,76081.93,0.4,0.03607,3e-05,6.17373]
[1777550505606,33.67,76099.64,0.4,0.03659,3e-05,6.24889]
[1777550507094,33.67,76099.64,0.4,0.03659,3e-05,6.24889]
[1777550508050,33.67,76102.84,0.4,0.03668,3e-05,6.26161]
[1777550513662,33.65,76108.35,0.4,0.03678,3e-05,6.27542]
[1777550518698,33.65,76102.64,0.4,0.03658,3e-05,6.24763]
[1777550523733,33.64,76103.2,0.4,0.03658,3e-05,6.24734]
[1777550528767,33.64,76102.45,0.4,0.03654,3e-05,6.24131]
[1777550534810,33.63,76101.02,0.4,0.03647,3e-05,6.23187]
[1777550539845,33.63,76098.86,0.4,0.03639,3e-05,6.21998]
[1777550544880,33.62,76092.95,0.4,0.03619,3e-05,6.19168]
[1777550549915,33.62,76096.98,0.4,0.0363,3e-05,6.20699]
[1777550554950,33.62,76096.89,0.4,0.03626,3e-05,6.20206]
[1777550559985,33.61,76096.46,0.4,0.03624,3e-05,6.19813]
[1777550565023,33.61,76088.91,0.4,0.03599,3e-05,6.16352]
[1777550570058,33.61,76075.46,0.4,0.03558,3e-05,6.10408]
[1777550575093,33.61,76068.36,0.4,0.03536,3e-05,6.07247]
[1777550580128,33.6,76066.73,0.4,0.0353,3e-05,6.06446]
[1777550585163,33.6,76071.47,0.4,0.03543,3e-05,6.08353]
[1777550590198,33.6,76076.5,0.4,0.03558,3e-05,6.10371]
[1777550595232,33.6,76075.7,0.4,0.03554,3e-05,6.09881]
[1777550600267,33.59,76072.61,0.4,0.03544,3e-05,6.08415]
[1777550605303,33.59,76074.26,0.4,0.03548,3e-05,6.08979]
[1777550610338,33.59,76071.53,0.4,0.03539,3e-05,6.07666]
[1777550615373,33.59,76066.08,0.4,0.0352,3e-05,6.04976]
[1777550621416,33.59,76065.2,0.4,0.03517,3e-05,6.04457]
[1777550626450,33.58,76065.34,0.4,0.03516,3e-05,6.04398]
[1777550631485,33.58,76066.07,0.4,0.03517,3e-05,6.04592]
[1777550636521,33.58,76065.52,0.4,0.03515,3e-05,6.04236]
[1777550641581,33.58,76070.2,0.4,0.03528,3e-05,6.06112]
[1777550646615,33.57,76073.53,0.4,0.03537,3e-05,6.074]
[1777550651651,33.57,76073.35,0.4,0.03535,3e-05,6.0718]
[1777550656686,33.57,76081.41,0.4,0.03558,3e-05,6.10487]
[1777550661721,33.57,76081.8,0.4,0.03558,3e-05,6.10481]
[1777550666756,33.56,76084.69,0.4,0.03566,3e-05,6.11555]
[1777550671791,33.56,76077.85,0.4,0.03543,3e-05,6.08215]
[1777550676826,33.56,76076.16,0.4,0.03537,3e-05,6.07351]
[1777550681860,33.56,76077.96,0.4,0.03541,3e-05,6.07983]
[1777550687229,33.56,76076.8,0.4,0.03537,3e-05,6.07373]
[1777550692939,33.55,76077.31,0.4,0.03537,3e-05,6.074]
[1777550697974,33.55,76080.63,0.4,0.03546,3e-05,6.08682]
[1777550703009,33.55,76082.95,0.4,0.03552,3e-05,6.09526]
[1777550708043,33.54,76082.63,0.4,0.0355,3e-05,6.09206]
[1777550713079,33.54,76082.51,0.4,0.03548,3e-05,6.09006]
[1777550718114,33.54,76082.49,0.4,0.03547,3e-05,6.0885]
[1777550723149,33.54,76075.59,0.4,0.03526,3e-05,6.05759]
[1777550730197,33.53,76072.91,0.4,0.03516,3e-05,6.04452]
[1777550735233,33.53,76068.75,0.4,0.03502,3e-05,6.02338]
[1777550740268,33.53,76069.38,0.4,0.03503,3e-05,6.02517]
[1777550745303,33.53,76068.78,0.4,0.03501,3e-05,6.02173]
[1777550750338,33.53,76069.14,0.4,0.03501,3e-05,6.02239]
[1777550755373,33.53,76082.69,0.4,0.03541,3e-05,6.07921]
[1777550760408,33.52,76094.73,0.4,0.03576,3e-05,6.12944]
[1777550765443,33.52,76097.42,0.4,0.03583,3e-05,6.13933]
[1777550770478,33.52,76101.72,0.4,0.03594,3e-05,6.15597]
[1777550775513,33.51,76109.69,0.4,0.03617,3e-05,6.18847]
[1777550780547,33.51,76103.63,0.4,0.03597,3e-05,6.16007]
[1777550785583,33.51,76105.77,0.4,0.03602,3e-05,6.1673]
[1777550790618,33.5,76119.41,0.4,0.03642,3e-05,6.22431]
[1777550793639,33.5,76137.77,0.4,0.03696,3e-05,6.30054]
[1777550798675,33.48,76135.45,0.4,0.03679,3e-05,6.27597]
[1777550803710,33.47,76126.28,0.4,0.03649,3e-05,6.23319]
[1777550808744,33.47,76124.31,0.4,0.03641,3e-05,6.22214]
[1777550810992,33.47,76123.05,0.4,0.03636,3e-05,6.21571]
[1777550816801,33.47,76120.41,0.4,0.03627,3e-05,6.20281]
[1777550821836,33.46,76116.92,0.4,0.03616,3e-05,6.18658]
[1777550826898,33.46,76118.35,0.4,0.03619,3e-05,6.19177]
[1777550831908,33.46,76122.53,0.4,0.03631,3e-05,6.20891]
[1777550836943,33.46,76126.01,0.4,0.03641,3e-05,6.22282]
[1777550841978,33.46,76128.69,0.4,0.03648,3e-05,6.23321]
[1777550847246,33.45,76118.29,0.4,0.03616,3e-05,6.18708]
[1777550850123,33.45,76116.78,0.4,0.03611,3e-05,6.17978]
[1777550851405,33.45,76116.03,0.4,0.03609,3e-05,6.17652]
[1777550857082,33.45,76114.57,0.4,0.03602,3e-05,6.16661]
[1777550862118,33.45,76114.69,0.4,0.03602,3e-05,6.16633]
[1777550867153,33.45,76109.69,0.4,0.03586,3e-05,6.1439]
[1777550873195,33.45,76108.55,0.4,0.03582,3e-05,6.13823]
[1777550878230,33.45,76108.21,0.4,0.03581,3e-05,6.13612]
[1777550883264,33.45,76098.02,0.4,0.0355,3e-05,6.09169]
[1777550888300,33.45,76096.73,0.4,0.03546,3e-05,6.08606]
[1777550893335,33.45,76101.27,0.4,0.03559,3e-05,6.10552]
[1777550898370,33.45,76086.75,0.4,0.03516,3e-05,6.04314]
[1777550903406,33.45,76078.17,0.4,0.03491,3e-05,6.00702]
[1777550908439,33.45,76077.93,0.4,0.03491,3e-05,6.00661]
[1777550914481,33.45,76076.03,0.4,0.03484,3e-05,5.99687]
[1777550919517,33.45,76076.2,0.4,0.03485,3e-05,5.99817]
[1777550925559,33.45,76075.94,0.4,0.03485,3e-05,5.99774]
[1777550930607,33.45,76075.7,0.4,0.03484,3e-05,5.99727]
[1777550935641,33.45,76076.54,0.4,0.03487,3e-05,6.00137]
[1777550940677,33.45,76074.81,0.4,0.03482,3e-05,5.99449]
[1777550945713,33.45,76074.24,0.4,0.03481,3e-05,5.99255]
[1777550950748,33.46,76075.23,0.4,0.03484,3e-05,5.99727]
[1777550955785,33.46,76075.13,0.4,0.03484,3e-05,5.99728]
[1777550960824,33.46,76081.21,0.4,0.03503,3e-05,6.02349]
[1777550965859,33.46,76080.79,0.4,0.03502,3e-05,6.02194]
[1777550970894,33.46,76083.13,0.4,0.03509,3e-05,6.03215]
[1777550975930,33.46,76086.13,0.4,0.03516,3e-05,6.04279]
[1777550980965,33.46,76087.8,0.4,0.03521,3e-05,6.05001]
[1777550988014,33.46,76087.15,0.4,0.0352,3e-05,6.04741]
[1777550993049,33.46,76088.65,0.4,0.03524,3e-05,6.05398]
[1777550998084,33.46,76088.62,0.4,0.03524,3e-05,6.05399]
[1777551003119,33.46,76088.19,0.4,0.03523,3e-05,6.05232]
[1777551008154,33.46,76088.22,0.4,0.03523,3e-05,6.05263]
[1777551013191,33.46,76088.48,0.4,0.03524,3e-05,6.05395]
[1777551018226,33.46,76085.88,0.4,0.03517,3e-05,6.04301]
[1777551024268,33.46,76085.94,0.4,0.03517,3e-05,6.04362]
[1777551029303,33.46,76091.63,0.4,0.03534,3e-05,6.06818]
[1777551034338,33.46,76091.19,0.4,0.03532,3e-05,6.06401]
[1777551039373,33.46,76091.61,0.4,0.03533,3e-05,6.06596]
[1777551042664,33.46,76091.44,1.8,0.03533,3e-05,6.06529]
[1777551042666,33.46,76091.44,1.8,0.03533,3e-05,6.06529]
[1777551042669,33.46,76091.44,1.8,0.03533,3e-05,6.06529]
[1777551042984,33.46,76091.44,1.8,0.03533,3e-05,6.06529]
[1777551043077,33.46,76091.44,1.8,0.03533,3e-05,6.06535]
[1777551043102,33.46,76091.44,1.8,0.03533,3e-05,6.06535]
[1777551043986,33.46,76091.44,1.8,0.03533,3e-05,6.06535]
[1777551049443,33.47,76089.54,1.8,0.03529,3e-05,6.06077]
[1777551053732,33.47,76090.16,1.8,0.03532,3e-05,6.06498]
[1777551061771,33.47,76090.44,1.8,0.03535,3e-05,6.06925]
[1777551067569,33.48,76096.78,1.8,0.03558,3e-05,6.1009]
[1777551072604,33.49,76096.78,1.8,0.03559,3e-05,6.10319]
[1777551077639,33.49,76102.4,1.8,0.03578,3e-05,6.12964]
[1777551083627,33.49,76107.61,1.8,0.03594,3e-05,6.15368]
[1777551088716,33.5,76108.68,1.8,0.036,3e-05,6.16088]
[1777551093753,33.5,76094.42,1.8,0.03557,3e-05,6.0992]
[1777551098788,33.5,76098.98,1.8,0.03572,3e-05,6.1211]
[1777551100663,33.5,76099.23,1.8,0.03573,3e-05,6.12261]
[1777551105837,33.51,76101.23,1.8,0.03581,3e-05,6.1338]
[1777551110872,33.51,76102.72,1.8,0.03587,3e-05,6.14238]
[1777551115913,33.52,76105.19,1.8,0.03596,3e-05,6.15509]
[1777551120947,33.52,76107.84,1.8,0.03606,3e-05,6.16858]
[1777551125986,33.52,76111.82,1.8,0.03619,3e-05,6.18766]
[1777551131021,33.52,76113.1,1.8,0.03624,3e-05,6.19495]
[1777551136056,33.53,76107.27,1.8,0.03608,3e-05,6.17141]
[1777551141091,33.53,76105.19,1.8,0.03603,3e-05,6.16427]
[1777551146126,33.53,76106.65,1.8,0.03608,3e-05,6.17241]
[1777551151161,33.54,76106.75,1.8,0.03609,3e-05,6.17219]
[1777551156196,33.54,76106.74,1.8,0.0361,3e-05,6.17389]
[1777551161231,33.54,76106.69,1.8,0.03611,3e-05,6.17539]
[1777551166266,33.55,76106.5,1.8,0.03611,3e-05,6.17627]
[1777551173314,33.55,76105.94,1.8,0.03611,3e-05,6.17618]
[1777551178350,33.55,76103.81,1.8,0.03606,3e-05,6.16865]
[1777551183386,33.55,76100.34,1.8,0.03597,3e-05,6.15535]
[1777551188420,33.56,76087.99,1.8,0.03561,3e-05,6.10411]
[1777551193456,33.56,76082.2,1.8,0.03545,3e-05,6.08147]
[1777551198491,33.57,76078.07,1.8,0.03535,3e-05,6.06619]
[1777551203527,33.57,76075.32,1.8,0.03528,3e-05,6.05689]
[1777551208563,33.57,76077.7,1.8,0.03537,3e-05,6.06957]
[1777551213598,33.58,76071.89,1.8,0.0352,3e-05,6.04515]
[1777551218633,33.58,76072.61,1.8,0.03524,3e-05,6.05065]
[1777551223668,33.59,76072.4,1.8,0.03525,3e-05,6.0521]
[1777551228703,33.59,76084.37,1.8,0.03563,3e-05,6.10551]
[1777551233738,33.59,76094.28,1.8,0.03594,3e-05,6.1498]
[1777551238772,33.6,76090.7,1.8,0.03584,3e-05,6.13596]
[1777551243808,33.6,76090.68,1.8,0.03585,3e-05,6.13756]
[1777551248843,33.6,76090.02,1.8,0.03584,3e-05,6.13643]
[1777551254884,33.6,76090.97,1.8,0.03589,3e-05,6.14261]
[1777551259920,33.61,76096.92,1.8,0.03608,3e-05,6.16981]
[1777551264959,33.61,76097.36,1.8,0.0361,3e-05,6.17321]
[1777551269993,33.61,76097.88,1.8,0.03613,3e-05,6.17705]
[1777551275029,33.61,76101.17,1.8,0.03623,3e-05,6.19042]
[1777551280066,33.62,76102.79,1.8,0.03629,3e-05,6.19881]
[1777551280586,33.62,76102.79,1.8,0.03629,3e-05,6.19881]
[1777551286108,33.62,76105.49,1.8,0.03638,3e-05,6.21196]
[1777551291143,33.62,76120.99,1.8,0.03686,3e-05,6.28058]
[1777551296181,33.62,76121.11,1.8,0.03687,3e-05,6.28163]
[1777551301224,33.62,76119.38,1.8,0.03682,3e-05,6.2746]
[1777551306259,33.62,76132.95,1.8,0.03724,3e-05,6.3343]
[1777551311294,33.62,76141.8,1.8,0.03751,3e-05,6.37306]
[1777551316329,33.62,76134.65,1.8,0.03729,3e-05,6.34138]
[1777551321364,33.62,76133.39,1.8,0.03725,3e-05,6.33578]
[1777551326399,33.62,76125.29,1.8,0.037,3e-05,6.3003]
[1777551331434,33.62,76118.78,1.8,0.03679,3e-05,6.26967]
[1777551336469,33.62,76119.42,1.8,0.03681,3e-05,6.27301]
[1777551341504,33.62,76132.09,1.8,0.03721,3e-05,6.32891]
[1777551346539,33.62,76137.59,1.8,0.03738,3e-05,6.35297]
[1777551351573,33.62,76135.03,1.8,0.03729,3e-05,6.34143]
[1777551356609,33.62,76134.66,1.8,0.03728,3e-05,6.33972]
[1777551361644,33.62,76130.95,1.8,0.03717,3e-05,6.32341]
[1777551366680,33.62,76138.86,1.8,0.03741,3e-05,6.35822]
[1777551371715,33.62,76134.48,1.8,0.03728,3e-05,6.3389]
[1777551376750,33.62,76136.5,1.8,0.03734,3e-05,6.34784]
[1777551381785,33.62,76137.96,1.8,0.03738,3e-05,6.35425]
[1777551385009,33.62,76144.2,1.8,0.03758,3e-05,6.38173]
[1777551385264,33.62,76144.3,1.8,0.03758,3e-05,6.38212]
[1777551387166,33.62,76168.64,1.8,0.03835,3e-05,6.49028]
[1777551392447,33.64,76164.53,1.8,0.03829,3e-05,6.48142]
[1777551397900,33.65,76168.38,1.8,0.03842,3e-05,6.49994]
[1777551402935,33.65,76171.71,1.8,0.03855,3e-05,6.51737]
[1777551407970,33.65,76165.9,1.8,0.03838,3e-05,6.49394]
[1777551413016,33.66,76169.98,1.8,0.03853,3e-05,6.51475]
[1777551418051,33.66,76179.93,1.8,0.03887,3e-05,6.56172]
[1777551423087,33.66,76174.96,1.8,0.03872,3e-05,6.54158]
[1777551428122,33.67,76175.35,1.8,0.03875,3e-05,6.54543]
[1777551433158,33.67,76188.26,1.8,0.03918,3e-05,6.60552]
[1777551438193,33.67,76179.69,1.8,0.03891,3e-05,6.56854]
[1777551443228,33.68,76181.18,1.8,0.03898,3e-05,6.5771]
[1777551448263,33.68,76188.38,1.8,0.03922,3e-05,6.61128]
[1777551453298,33.68,76190.39,1.8,0.03928,3e-05,6.61929]
[1777551458332,33.68,76182.97,1.8,0.03905,3e-05,6.58726]
[1777551463373,33.69,76182.47,1.8,0.03905,3e-05,6.58665]
[1777551468408,33.69,76188.78,1.8,0.03926,3e-05,6.61662]
[1777551473443,33.69,76186.38,1.8,0.0392,3e-05,6.6072]
[1777551478478,33.69,76186.38,1.8,0.03921,3e-05,6.60864]
[1777551483513,33.7,76186.0,1.8,0.03921,3e-05,6.60837]
[1777551488548,33.7,76190.05,1.8,0.03935,3e-05,6.62805]
[1777551493583,33.7,76187.43,1.8,0.03927,3e-05,6.61751]
[1777551498618,33.7,76187.86,1.8,0.03929,3e-05,6.62084]
[1777551503653,33.71,76187.06,1.8,0.03928,3e-05,6.61887]
[1777551508688,33.71,76174.44,1.8,0.03889,3e-05,6.56347]
[1777551513723,33.71,76173.95,1.8,0.03887,3e-05,6.56062]
[1777551518758,33.71,76175.51,1.8,0.03893,3e-05,6.56951]
[1777551523793,33.72,76178.44,1.8,0.03904,3e-05,6.58443]
[1777551528828,33.72,76190.52,1.8,0.03944,3e-05,6.64062]
[1777551533863,33.72,76192.69,1.8,0.03952,3e-05,6.65162]
[1777551538898,33.72,76192.26,1.8,0.03952,3e-05,6.65084]
[1777551544200,33.72,76192.61,1.8,0.03953,3e-05,6.65336]
[1777551549691,33.73,76190.14,1.8,0.03946,3e-05,6.64358]
[1777551554736,33.73,76189.19,1.8,0.03944,3e-05,6.64054]
[1777551560047,33.73,76189.47,1.8,0.03946,3e-05,6.64333]
[1777551565082,33.73,76190.23,1.8,0.0395,3e-05,6.64801]
[1777551570238,33.73,76199.14,1.8,0.03979,3e-05,6.68928]
[1777551570598,33.74,76199.28,1.8,0.0398,3e-05,6.69009]
[1777551571419,33.74,76199.28,1.8,0.0398,3e-05,6.69009]
[1777551571479,33.73,76199.26,1.8,0.03978,3e-05,6.68687]
[1777551571786,33.73,76199.26,1.8,0.03978,3e-05,6.68687]
[1777551572483,33.73,76199.28,1.8,0.03978,3e-05,6.68715]
[1777551578580,33.74,76203.44,1.8,0.03995,3e-05,6.7102]
[1777551584215,33.75,76199.97,1.8,0.03987,3e-05,6.70005]
[1777551590260,33.76,76200.87,1.8,0.03994,3e-05,6.70904]
[1777551595601,33.76,76200.86,1.8,0.03996,3e-05,6.71227]
[1777551601667,33.77,76207.61,1.8,0.04022,3e-05,6.74782]
[1777551602944,33.77,76209.2,1.8,0.04028,3e-05,6.75664]
[1777551608385,33.78,76209.98,1.8,0.04034,3e-05,6.76483]
[1777551612385,33.78,76217.94,1.8,0.04062,3e-05,6.80364]
[1777551614422,33.79,76232.44,1.8,0.04112,3e-05,6.87183]
[1777551617695,33.79,76234.92,1.8,0.04122,3e-05,6.88568]
[1777551623493,33.8,76248.29,1.8,0.04169,3e-05,6.95079]
[1777551626524,33.8,76230.06,1.8,0.04109,3e-05,6.86778]
[1777551631559,33.8,76221.14,1.8,0.0408,3e-05,6.8273]
[1777551636596,33.81,76205.37,1.8,0.0403,3e-05,6.75854]
[1777551641631,33.82,76202.83,1.8,0.04025,3e-05,6.75094]
[1777551645329,33.82,76204.14,1.8,0.04031,3e-05,6.75934]
[1777551649173,33.82,76202.95,1.8,0.04029,3e-05,6.75631]
[1777551654724,33.83,76204.59,1.8,0.04039,3e-05,6.76944]
[1777551659759,33.84,76207.23,1.8,0.0405,3e-05,6.78542]
[1777551664794,33.84,76210.38,1.8,0.04063,3e-05,6.80363]
[1777551669663,33.85,76212.12,1.8,0.04071,3e-05,6.81378]
[1777551669755,33.85,76212.12,1.8,0.04071,3e-05,6.81378]
[1777551675871,33.86,76209.34,1.8,0.04066,3e-05,6.80737]
[1777551680906,33.86,76208.19,1.8,0.04065,3e-05,6.80569]
[1777551685941,33.87,76207.14,1.8,0.04064,3e-05,6.80447]
[1777551690977,33.88,76209.55,1.8,0.04075,3e-05,6.81904]
[1777551696015,33.88,76209.72,1.8,0.04076,3e-05,6.82073]
[1777551700268,33.88,76219.79,1.8,0.04111,3e-05,6.86901]
[1777551701231,33.88,76219.76,1.8,0.04112,3e-05,6.86947]
[1777551707092,33.89,76218.21,1.8,0.0411,3e-05,6.86646]
[1777551712440,33.89,76218.77,1.8,0.04112,3e-05,6.8702]
[1777551718171,33.9,76221.12,1.8,0.04124,3e-05,6.88614]
[1777551723206,33.91,76222.22,1.8,0.0413,3e-05,6.89392]
[1777551728354,33.91,76224.26,1.8,0.04138,3e-05,6.90539]
[1777551733791,33.91,76239.48,1.8,0.0419,3e-05,6.97776]
[1777551735969,33.91,76242.54,1.8,0.04202,3e-05,6.99355]
[1777551740187,33.92,76240.84,1.8,0.04197,3e-05,6.98713]
[1777551745364,33.92,76235.18,1.8,0.0418,3e-05,6.96335]
[1777551750399,33.92,76235.68,1.8,0.04183,3e-05,6.96788]
[1777551754792,33.93,76238.05,1.8,0.04191,3e-05,6.97762]
[1777551764497,33.93,76245.83,1.8,0.0422,3e-05,7.01816]
[1777551765437,33.93,76245.83,1.8,0.0422,3e-05,7.01816]
[1777551770539,33.94,76246.06,1.8,0.04223,3e-05,7.02132]
[1777551771629,33.94,76246.06,1.8,0.04223,3e-05,7.02132]
[1777551772508,33.94,76247.18,1.8,0.04227,3e-05,7.0269]
[1777551776409,33.94,76244.35,1.8,0.04218,3e-05,7.01505]
[1777551781617,33.94,76246.96,1.8,0.04229,3e-05,7.02932]
[1777551782291,33.94,76246.96,1.8,0.04229,3e-05,7.02932]
[1777551783634,33.94,76247.01,1.8,0.04229,3e-05,7.02988]
[1777551784627,33.94,76240.64,1.8,0.04208,3e-05,7.00048]
[1777551787896,33.95,76240.16,1.8,0.04207,3e-05,6.9998]
[1777551793701,33.95,76242.78,1.8,0.04218,3e-05,7.01417]
[1777551797917,33.95,76243.3,1.8,0.04221,3e-05,7.01801]
[1777551800642,33.95,76242.37,1.8,0.04218,3e-05,7.01438]
[1777551801436,33.95,76242.46,1.8,0.04218,3e-05,7.01515]
[1777551805799,33.96,76242.51,1.8,0.0422,3e-05,7.0168]
[1777551807214,33.96,76236.19,1.8,0.04199,3e-05,6.98806]
[1777551811541,33.96,76237.53,1.8,0.04205,3e-05,6.99588]
[1777551816862,33.96,76240.38,1.8,0.04214,3e-05,7.00886]
[1777551816983,33.96,76240.38,1.8,0.04214,3e-05,7.00886]
[1777551817869,33.96,76243.95,1.8,0.04227,3e-05,7.02587]
[1777551822904,33.97,76241.61,1.8,0.04222,3e-05,7.01964]
[1777551827940,33.98,76236.16,1.8,0.04207,3e-05,6.99906]
[1777551832976,33.99,76234.34,1.8,0.04206,3e-05,6.99644]
[1777551838011,34.0,76236.26,1.8,0.04216,3e-05,7.01023]
[1777551843053,34.0,76236.62,1.8,0.0422,3e-05,7.01666]
[1777551848088,34.01,76239.6,1.8,0.04234,3e-05,7.03519]
[1777551852597,34.02,76238.47,1.8,0.04232,3e-05,7.0326]
[1777551852677,34.02,76238.87,1.8,0.04234,3e-05,7.03538]
[1777551857431,34.02,76248.52,1.8,0.04268,3e-05,7.08163]
[1777551857693,34.02,76248.52,1.8,0.04268,3e-05,7.08163]
[1777551857903,34.02,76248.52,1.8,0.04268,3e-05,7.08163]
[1777551857933,34.02,76248.51,1.8,0.04268,3e-05,7.08181]
[1777551858158,34.02,76248.51,1.8,0.04268,3e-05,7.08181]
[1777551858368,34.02,76248.51,1.8,0.04268,3e-05,7.08181]
[1777551858386,34.02,76271.24,1.8,0.04347,3e-05,7.18968]
[1777551859079,34.02,76271.24,1.8,0.04347,3e-05,7.18968]
[1777551859341,34.02,76271.24,1.8,0.04347,3e-05,7.18968]
[1777551859564,34.02,76271.24,1.8,0.04347,3e-05,7.18968]
[1777551860959,34.02,76285.11,1.8,0.04396,4e-05,7.25671]
[1777551861790,34.02,76285.11,1.8,0.04396,4e-05,7.25671]
[1777551861874,34.02,76285.11,1.8,0.04396,4e-05,7.25671]
[1777551863005,34.02,76285.32,1.8,0.04398,4e-05,7.25877]
[1777551863194,34.02,76284.38,1.8,0.04395,4e-05,7.25482]
[1777551864162,34.02,76284.38,1.8,0.04395,4e-05,7.25482]
[1777551867653,34.02,76294.49,1.8,0.0443,4e-05,7.30278]
[1777551868572,34.02,76293.7,1.8,0.04428,4e-05,7.29884]
[1777551874267,34.02,76296.69,1.8,0.04436,4e-05,7.3094]
[1777551874272,34.02,76296.69,1.8,0.04436,4e-05,7.3094]
[1777551874925,34.02,76314.52,1.8,0.04499,4e-05,7.39483]
[1777551875337,34.02,76314.52,1.8,0.04499,4e-05,7.39483]
[1777551881431,34.02,76318.48,1.8,0.04511,4e-05,7.41177]
[1777551883060,34.02,76317.2,1.8,0.04506,4e-05,7.40492]
[1777551883105,34.02,76317.2,1.8,0.04506,4e-05,7.40492]
[1777551883129,34.02,76317.2,1.8,0.04506,4e-05,7.40492]
[1777551883971,34.02,76317.2,1.8,0.04506,4e-05,7.40492]
[1777551883337,34.02,76323.62,1.8,0.04529,4e-05,7.43561]
[1777551884047,34.02,76323.62,1.8,0.04529,4e-05,7.43561]
[1777551884107,34.02,76323.62,1.8,0.04529,4e-05,7.43561]
[1777551884607,34.02,76327.82,1.8,0.04544,4e-05,7.45618]
[1777551885167,34.02,76327.82,1.8,0.04544,4e-05,7.45618]
[1777551890387,34.01,76330.73,1.8,0.04553,4e-05,7.46779]
[1777551892094,34.01,76330.74,1.8,0.04553,4e-05,7.4674]
[1777551893597,34.01,76330.52,1.8,0.04552,4e-05,7.4659]
[1777551893920,34.01,76327.59,1.8,0.04541,4e-05,7.45126]
[1777551894177,34.01,76327.59,1.8,0.04541,4e-05,7.45126]
[1777551894185,34.01,76327.59,1.8,0.04541,4e-05,7.45126]
[1777551894674,34.01,76327.59,1.8,0.04541,4e-05,7.45126]
[1777551894683,34.01,76327.59,1.8,0.04541,4e-05,7.45126]
[1777551894781,34.01,76344.76,1.8,0.04603,4e-05,7.53494]
[1777551900457,34.01,76329.3,1.8,0.04545,4e-05,7.45668]
[1777551905492,34.0,76320.96,1.8,0.04513,4e-05,7.41432]
[1777551910527,34.0,76326.95,1.8,0.04534,4e-05,7.44186]
[1777551915562,34.0,76324.7,1.8,0.04524,4e-05,7.42908]
[1777551920597,34.0,76321.48,1.8,0.04511,4e-05,7.41187]
[1777551925636,33.99,76321.41,1.8,0.0451,4e-05,7.41004]
[1777551930671,33.99,76321.27,1.8,0.04508,4e-05,7.40789]
[1777551935706,33.99,76324.17,1.8,0.04516,4e-05,7.4177]
[1777551940740,33.99,76323.68,1.8,0.04513,4e-05,7.41375]
[1777551945777,33.98,76324.78,1.8,0.04516,4e-05,7.4175]
[1777551950812,33.98,76325.56,1.8,0.04517,4e-05,7.4197]
[1777551955849,33.98,76321.56,1.8,0.04502,4e-05,7.39892]
[1777551960956,33.98,76324.28,1.8,0.04511,4e-05,7.41091]
[1777551961161,33.98,76315.04,1.8,0.04478,4e-05,7.36605]
[1777551961456,33.98,76315.04,1.8,0.04478,4e-05,7.36605]
[1777551966521,33.98,76300.18,1.8,0.04424,4e-05,7.29404]
[1777551966597,33.98,76300.18,1.8,0.04424,4e-05,7.29404]
[1777551972969,33.97,76297.7,1.8,0.04415,4e-05,7.28152]
[1777551978004,33.97,76301.11,1.8,0.04427,4e-05,7.29735]
[1777551983039,33.97,76311.04,1.8,0.04462,4e-05,7.34427]
[1777551988074,33.97,76298.64,1.8,0.04417,4e-05,7.28387]
[1777551994022,33.97,76299.89,1.8,0.0442,4e-05,7.28678]
[1777551999152,33.97,76307.27,1.8,0.04445,4e-05,7.32106]
[1777552004188,33.97,76311.96,1.8,0.04461,4e-05,7.34262]
[1777552009222,33.97,76307.65,1.8,0.04445,4e-05,7.32104]
[1777552014258,33.96,76306.16,1.8,0.04439,4e-05,7.31312]
[1777552020300,33.96,76306.51,1.8,0.04439,4e-05,7.31388]
[1777552025335,33.96,76312.05,1.8,0.04458,4e-05,7.33955]
[1777552030370,33.96,76326.5,1.8,0.04509,4e-05,7.40791]
[1777552035862,33.96,76324.11,1.8,0.045,4e-05,7.39519]
[1777552041451,33.96,76321.43,1.8,0.04489,4e-05,7.38041]
[1777552045479,33.95,76304.67,1.8,0.04428,4e-05,7.2991]
[1777552050514,33.95,76310.0,1.8,0.04447,4e-05,7.32394]
[1777552055549,33.95,76310.92,1.8,0.04448,4e-05,7.32494]
[1777552060584,33.95,76312.68,1.8,0.04454,4e-05,7.3326]
[1777552065619,33.95,76313.39,1.8,0.04455,4e-05,7.33516]
[1777552070654,33.95,76311.0,1.8,0.04446,4e-05,7.32286]
[1777552075689,33.95,76310.57,1.8,0.04444,4e-05,7.32002]
[1777552080724,33.95,76310.91,1.8,0.04445,4e-05,7.32094]
[1777552085759,33.94,76310.75,1.8,0.04444,4e-05,7.31949]
[1777552090794,33.94,76312.4,1.8,0.04449,4e-05,7.32674]
[1777552095829,33.94,76309.44,1.8,0.04438,4e-05,7.31189]
[1777552100863,33.94,76308.6,1.8,0.04435,4e-05,7.30731]
[1777552105899,33.94,76304.06,1.8,0.04418,4e-05,7.28516]
[1777552110935,33.94,76303.97,1.8,0.04418,4e-05,7.2844]
[1777552116977,33.94,76307.0,1.8,0.04427,4e-05,7.29576]
[1777552122012,33.94,76302.98,1.8,0.04412,4e-05,7.27615]
[1777552127050,33.94,76304.32,1.8,0.04417,4e-05,7.28227]
[1777552132086,33.94,76305.14,1.8,0.04419,4e-05,7.28585]
[1777552137145,33.94,76308.77,1.8,0.04432,4e-05,7.30284]
[1777552142181,33.94,76310.03,1.8,0.04436,4e-05,7.30834]
[1777552147216,33.94,76311.99,1.8,0.04442,4e-05,7.31712]
[1777552152250,33.93,76320.9,1.8,0.04474,4e-05,7.35926]
[1777552157271,33.93,76321.72,1.8,0.04476,4e-05,7.36268]
[1777552159124,33.93,76322.05,1.8,0.04477,4e-05,7.3639]
[1777552159521,33.93,76321.99,1.8,0.04477,4e-05,7.36326]
[1777552166349,33.93,76322.79,1.8,0.04478,4e-05,7.36586]
[1777552171388,33.93,76323.05,1.8,0.04477,4e-05,7.36356]
[1777552176423,33.93,76325.56,1.8,0.04485,4e-05,7.3746]
[1777552181458,33.93,76316.36,1.8,0.04452,4e-05,7.3295]
[1777552186493,33.93,76309.06,1.8,0.04426,4e-05,7.29403]
[1777552192022,33.92,76312.59,1.8,0.04438,4e-05,7.31072]
[1777552197570,33.92,76314.43,1.8,0.04444,4e-05,7.31882]
[1777552202874,33.92,76318.17,1.8,0.04457,4e-05,7.33639]
[1777552204271,33.92,76321.94,1.8,0.0447,4e-05,7.35441]
[1777552208880,33.92,76319.06,1.8,0.0446,4e-05,7.33992]
[1777552209210,33.92,76319.06,1.8,0.0446,4e-05,7.33992]
[1777552210956,33.92,76320.51,1.8,0.04465,4e-05,7.34666]
[1777552211645,33.92,76319.53,1.8,0.04461,4e-05,7.34181]
[1777552216709,33.92,76319.25,1.8,0.0446,4e-05,7.33972]
[1777552222751,33.92,76320.86,1.8,0.04465,4e-05,7.34678]
[1777552225588,33.92,76319.88,1.8,0.04461,4e-05,7.34185]
[1777552226967,33.92,76326.24,1.8,0.04484,4e-05,7.37239]
[1777552232032,33.92,76340.97,1.8,0.04536,4e-05,7.44254]
[1777552232320,33.92,76340.97,1.8,0.04536,4e-05,7.44254]
[1777552232549,33.92,76339.49,1.8,0.04529,4e-05,7.43244]
[1777552238079,33.91,76332.15,1.8,0.04502,4e-05,7.39597]
[1777552239189,33.91,76332.66,1.8,0.04503,4e-05,7.39824]
[1777552242416,33.91,76331.89,1.8,0.045,4e-05,7.39369]
[1777552251073,33.91,76332.33,1.8,0.045,4e-05,7.39414]
[1777552251217,33.91,76332.33,1.8,0.045,4e-05,7.39414]
[1777552252736,33.91,76336.27,1.8,0.04514,4e-05,7.41277]
[1777552253008,33.91,76336.27,1.8,0.04514,4e-05,7.41277]
[1777552253283,33.91,76336.27,1.8,0.04514,4e-05,7.41277]
[1777552253344,33.91,76346.95,1.8,0.04552,4e-05,7.46437]
[1777552253790,33.91,76346.95,1.8,0.04552,4e-05,7.46437]
[1777552254321,33.91,76346.95,1.8,0.04552,4e-05,7.46437]
[1777552254326,33.91,76363.7,1.8,0.04613,4e-05,7.54642]
[1777552258189,33.91,76364.47,1.8,0.04615,4e-05,7.54877]
[1777552258247,33.91,76364.47,1.8,0.04615,4e-05,7.54877]
[1777552258388,33.91,76364.47,1.8,0.04615,4e-05,7.54877]
[1777552258332,33.91,76364.2,1.8,0.04614,4e-05,7.54697]
[1777552258618,33.91,76364.2,1.8,0.04614,4e-05,7.54697]
[1777552259021,33.91,76372.59,1.8,0.04645,4e-05,7.58828]
[1777552259734,33.91,76372.59,1.8,0.04645,4e-05,7.58828]
[1777552260682,33.91,76377.99,1.8,0.04664,4e-05,7.61432]
[1777552261337,33.91,76374.51,1.8,0.04651,4e-05,7.59659]
[1777552261937,33.91,76374.51,1.8,0.04651,4e-05,7.59659]
[1777552262042,33.91,76371.02,1.8,0.04638,4e-05,7.57947]
[1777552265917,33.9,76356.43,1.8,0.04583,4e-05,7.50641]
[1777552266406,33.9,76356.43,1.8,0.04583,4e-05,7.50641]
[1777552266099,33.9,76360.97,1.8,0.046,4e-05,7.52818]
[1777552266539,33.9,76360.97,1.8,0.046,4e-05,7.52818]
[1777552266624,33.9,76360.97,1.8,0.046,4e-05,7.52818]
[1777552266909,33.9,76360.97,1.8,0.046,4e-05,7.52818]
[1777552266989,33.9,76360.97,1.8,0.046,4e-05,7.52818]
[1777552267361,33.9,76370.83,1.8,0.04636,4e-05,7.57668]
[1777552273140,33.9,76377.58,1.8,0.04658,4e-05,7.60662]
[1777552274333,33.9,76377.58,1.8,0.04658,4e-05,7.60662]
[1777552277484,33.89,76372.64,1.8,0.04638,4e-05,7.57981]
[1777552277595,33.89,76372.64,1.8,0.04638,4e-05,7.57981]
[1777552277729,33.89,76372.64,1.8,0.04638,4e-05,7.57981]
[1777552277847,33.89,76372.64,1.8,0.04638,4e-05,7.57981]
[1777552278246,33.89,76372.64,1.8,0.04638,4e-05,7.57981]
[1777552278285,33.89,76374.95,1.8,0.04646,4e-05,7.59062]
[1777552278454,33.89,76374.95,1.8,0.04646,4e-05,7.59062]
[1777552278479,33.89,76374.95,1.8,0.04646,4e-05,7.59062]
[1777552279182,33.89,76376.46,1.8,0.04652,4e-05,7.59809]
[1777552283348,33.89,76362.81,1.8,0.04601,4e-05,7.52945]
[1777552285003,33.89,76348.14,1.8,0.04547,4e-05,7.45696]
[1777552286857,33.89,76355.2,1.8,0.04572,4e-05,7.49062]
[1777552287137,33.89,76355.2,1.8,0.04572,4e-05,7.49062]
[1777552288617,33.89,76354.59,1.8,0.04569,4e-05,7.48683]
[1777552288944,33.89,76354.59,1.8,0.04569,4e-05,7.48683]
[1777552294288,33.88,76346.65,1.8,0.04537,4e-05,7.44328]
[1777552297396,33.88,76340.39,1.8,0.04514,4e-05,7.41228]
[1777552297532,33.88,76340.39,1.8,0.04514,4e-05,7.41228]
[1777552297581,33.88,76340.39,1.8,0.04514,4e-05,7.41228]
[1777552297712,33.88,76340.39,1.8,0.04514,4e-05,7.41228]
[1777552298386,33.88,76340.27,1.8,0.04513,4e-05,7.41143]
[1777552298316,33.88,76352.68,1.8,0.04558,4e-05,7.47207]
[1777552298476,33.88,76352.68,1.8,0.04558,4e-05,7.47207]
[1777552299323,33.88,76359.46,1.8,0.04582,4e-05,7.50458]
[1777552303828,33.88,76357.29,1.8,0.04573,4e-05,7.49232]
[1777552304139,33.88,76357.29,1.8,0.04573,4e-05,7.49232]
[1777552304557,33.88,76357.67,1.8,0.04574,4e-05,7.49379]
[1777552305571,33.88,76358.53,1.8,0.04577,4e-05,7.49761]
[1777552307486,33.88,76356.44,1.8,0.04569,4e-05,7.48664]
[1777552308459,33.88,76356.48,1.8,0.04569,4e-05,7.48645]
[1777552310166,33.88,76360.01,1.8,0.04581,4e-05,7.50332]
[1777552315438,33.87,76369.39,1.8,0.04614,4e-05,7.54668]
[1777552320473,33.87,76367.64,1.8,0.04605,4e-05,7.53568]
[1777552325508,33.86,76366.89,1.8,0.04601,4e-05,7.52966]
[1777552330233,33.86,76370.79,1.8,0.04614,4e-05,7.54738]
[1777552331687,33.86,76368.79,1.8,0.04606,4e-05,7.53603]
[1777552337592,33.85,76356.61,1.8,0.04559,4e-05,7.47333]
[1777552343211,33.85,76358.6,1.8,0.04565,4e-05,7.48134]
[1777552345511,33.85,76354.11,1.8,0.04548,4e-05,7.45814]
[1777552350683,33.85,76352.73,1.8,0.04541,4e-05,7.449]
[1777552355718,33.84,76351.53,1.8,0.04533,4e-05,7.43845]
[1777552360753,33.84,76349.98,1.8,0.04526,4e-05,7.42892]
[1777552365788,33.84,76354.29,1.8,0.0454,4e-05,7.44789]
[1777552370823,33.83,76354.41,1.8,0.04539,4e-05,7.44644]
[1777552375908,33.83,76355.9,1.8,0.04544,4e-05,7.45246]
[1777552378368,33.83,76357.65,1.8,0.04549,4e-05,7.45973]
[1777552383917,33.82,76360.21,1.8,0.04556,4e-05,7.46902]
[1777552386605,33.82,76358.96,1.8,0.04551,4e-05,7.46204]
[1777552391973,33.82,76352.61,1.8,0.04526,4e-05,7.42854]
[1777552399021,33.81,76356.14,1.8,0.04536,4e-05,7.44285]
[1777552404057,33.81,76355.8,1.8,0.04534,4e-05,7.43917]
[1777552409092,33.81,76353.6,1.8,0.04524,4e-05,7.42647]
[1777552414127,33.81,76331.28,1.8,0.04441,4e-05,7.31429]
[1777552419162,33.8,76330.15,1.8,0.04437,4e-05,7.30796]
[1777552424198,33.8,76338.96,1.8,0.04467,4e-05,7.34939]
[1777552429233,33.8,76333.36,1.8,0.04447,4e-05,7.32133]
[1777552434269,33.8,76331.66,1.8,0.0444,4e-05,7.31228]
[1777552439304,33.8,76326.59,1.8,0.04421,4e-05,7.28719]
[1777552444339,33.8,76312.55,1.8,0.04371,4e-05,7.21942]
[1777552449374,33.8,76306.63,1.8,0.04351,4e-05,7.19135]
[1777552454409,33.8,76308.76,1.8,0.04359,4e-05,7.20179]
[1777552459444,33.8,76307.86,1.8,0.04356,4e-05,7.19773]
[1777552464479,33.8,76302.2,1.8,0.04336,3e-05,7.17125]
[1777552469522,33.8,76314.55,1.8,0.0438,4e-05,7.23049]
[1777552474549,33.8,76319.04,1.8,0.04394,4e-05,7.24933]
[1777552480591,33.8,76318.98,1.8,0.04394,4e-05,7.24908]
[1777552485626,33.8,76321.5,1.8,0.04403,4e-05,7.26124]
[1777552490661,33.8,76323.69,1.8,0.04411,4e-05,7.27182]
[1777552496703,33.8,76325.78,1.8,0.04418,4e-05,7.2819]
[1777552501739,33.8,76318.26,1.8,0.04392,4e-05,7.24598]
[1777552506773,33.8,76320.52,1.8,0.044,4e-05,7.25709]
[1777552510437,33.8,76313.41,1.8,0.04375,4e-05,7.22335]
[1777552515838,33.8,76311.76,1.8,0.0437,4e-05,7.21615]
[1777552520872,33.8,76311.15,1.8,0.04368,4e-05,7.21382]
[1777552525908,33.81,76312.09,1.8,0.04372,4e-05,7.21891]
[1777552530943,33.81,76311.45,1.8,0.0437,4e-05,7.2164]
[1777552535978,33.81,76308.08,1.8,0.04357,4e-05,7.19832]
[1777552541013,33.81,76308.22,1.8,0.04358,4e-05,7.19971]
[1777552546048,33.81,76312.42,1.8,0.04373,4e-05,7.22039]
[1777552551083,33.81,76315.2,1.8,0.04383,4e-05,7.23415]
[1777552556118,33.81,76315.91,1.8,0.04386,4e-05,7.23791]
[1777552561154,33.81,76316.22,1.8,0.04387,4e-05,7.23974]
[1777552566190,33.81,76318.83,1.8,0.04397,4e-05,7.2525]
[1777552571225,33.81,76317.43,1.8,0.04392,4e-05,7.24605]
[1777552576260,33.81,76313.89,1.8,0.0438,4e-05,7.22946]
[1777552581295,33.81,76313.81,1.8,0.0438,4e-05,7.22953]
[1777552586330,33.81,76318.18,1.8,0.04396,4e-05,7.25087]
[1777552591364,33.81,76316.57,1.8,0.04389,4e-05,7.24082]
[1777552596400,33.81,76319.33,1.8,0.04399,4e-05,7.25431]
[1777552601435,33.81,76319.06,1.8,0.04398,4e-05,7.25327]
[1777552606471,33.82,76311.32,1.8,0.04371,4e-05,7.21664]
[1777552611832,33.82,76308.38,1.8,0.04361,4e-05,7.20309]
[1777552617547,33.82,76305.64,1.8,0.04352,4e-05,7.19096]
[1777552622585,33.82,76304.38,1.8,0.04348,3e-05,7.18562]
[1777552627852,33.82,76301.5,1.8,0.04339,3e-05,7.17249]
[1777552633662,33.82,76300.26,1.8,0.04335,3e-05,7.16762]
[1777552638697,33.82,76302.39,1.8,0.04343,3e-05,7.17842]
[1777552643732,33.82,76301.61,1.8,0.04341,3e-05,7.17532]
[1777552649775,33.82,76301.72,1.8,0.04342,3e-05,7.17655]
[1777552654810,33.83,76308.48,1.8,0.04364,4e-05,7.20664]
[1777552659845,33.83,76310.94,1.8,0.04373,4e-05,7.21868]
[1777552664880,33.83,76311.23,1.8,0.04374,4e-05,7.22031]
[1777552669915,33.83,76315.18,1.8,0.04388,4e-05,7.23943]
[1777552674949,33.83,76308.84,1.8,0.04366,4e-05,7.20945]
[1777552679985,33.83,76304.39,1.8,0.04351,3e-05,7.18865]
[1777552685021,33.83,76309.03,1.8,0.04368,4e-05,7.21125]
[1777552690062,33.83,76306.98,1.8,0.04361,4e-05,7.20186]
[1777552695097,33.83,76303.9,1.8,0.0435,3e-05,7.18764]
[1777552700132,33.83,76304.39,1.8,0.04352,3e-05,7.1905]
[1777552705167,33.83,76304.94,1.8,0.04355,4e-05,7.19365]
[1777552710203,33.83,76304.39,1.8,0.04353,4e-05,7.1915]
[1777552715237,33.83,76302.01,1.8,0.04344,3e-05,7.17807]
[1777552720272,33.83,76302.72,1.8,0.04347,3e-05,7.18198]
[1777552725308,33.83,76303.74,1.8,0.0435,3e-05,7.18732]
[1777552730343,33.84,76302.92,1.8,0.04348,3e-05,7.18387]
[1777552736385,33.84,76304.24,1.8,0.04353,4e-05,7.19068]
[1777552741420,33.84,76303.94,1.8,0.04352,3e-05,7.18965]
[1777552746455,33.84,76303.12,1.8,0.0435,3e-05,7.18615]
[1777552751490,33.84,76308.54,1.8,0.04369,4e-05,7.21229]
[1777552756525,33.84,76308.57,1.8,0.04369,4e-05,7.21265]
[1777552761560,33.84,76308.56,1.8,0.04369,4e-05,7.21285]
[1777552766897,33.84,76311.48,1.8,0.0438,4e-05,7.22698]
[1777552772637,33.84,76311.29,1.8,0.04378,4e-05,7.22366]
[1777552777672,33.84,76306.68,1.8,0.04362,4e-05,7.2019]
[1777552782708,33.84,76307.15,1.8,0.04364,4e-05,7.20449]
[1777552787743,33.84,76308.47,1.8,0.04368,4e-05,7.21111]
[1777552792779,33.84,76307.78,1.8,0.04366,4e-05,7.20817]
[1777552797813,33.84,76307.77,1.8,0.04367,4e-05,7.20846]
[1777552802848,33.84,76307.47,1.8,0.04366,4e-05,7.20737]
[1777552807883,33.84,76315.8,1.8,0.04395,4e-05,7.24736]
[1777552812917,33.84,76316.9,1.8,0.04399,4e-05,7.25269]
[1777552817953,33.84,76306.49,1.8,0.04363,4e-05,7.20306]
[1777552822991,33.84,76303.93,1.8,0.04354,4e-05,7.19135]
[1777552828028,33.84,76310.36,1.8,0.04377,4e-05,7.22257]
[1777552833063,33.85,76307.51,1.8,0.04366,4e-05,7.20673]
[1777552838097,33.85,76307.87,1.8,0.04367,4e-05,7.20893]
[1777552843133,33.85,76306.75,1.8,0.04364,4e-05,7.204]
[1777552848168,33.85,76306.27,1.8,0.04362,4e-05,7.20212]
[1777552853204,33.85,76304.31,1.8,0.04356,4e-05,7.19324]
[1777552858239,33.85,76303.62,1.8,0.04354,4e-05,7.19044]
[1777552863275,33.85,76304.54,1.8,0.04357,4e-05,7.1953]
[1777552868310,33.85,76301.35,1.8,0.04347,3e-05,7.18059]
[1777552873350,33.85,76301.2,1.8,0.04346,3e-05,7.18039]
[1777552879392,33.85,76301.27,1.8,0.04347,3e-05,7.18132]
[1777552885497,33.85,76301.12,1.8,0.04347,3e-05,7.18117]
[1777552890530,33.85,76288.19,1.8,0.04302,3e-05,7.12031]
[1777552895565,33.85,76293.14,1.8,0.04319,3e-05,7.1421]
[1777552900602,33.86,76289.13,1.8,0.04305,3e-05,7.12383]
[1777552905637,33.86,76285.62,1.8,0.04294,3e-05,7.10812]
[1777552910672,33.86,76284.8,1.8,0.04292,3e-05,7.10514]
[1777552915706,33.86,76275.34,1.8,0.0426,3e-05,7.06171]
[1777552920742,33.86,76273.43,1.8,0.04254,3e-05,7.05405]
[1777552925776,33.86,76277.31,1.8,0.04269,3e-05,7.07359]
[1777552930812,33.87,76277.36,1.8,0.0427,3e-05,7.07506]
[1777552935847,33.87,76278.92,1.8,0.04276,3e-05,7.0837]
[1777552940882,33.87,76278.46,1.8,0.04275,3e-05,7.08273]
[1777552945919,33.87,76277.03,1.8,0.04271,3e-05,7.07722]
[1777552950954,33.87,76271.54,1.8,0.04254,3e-05,7.05282]
[1777552955989,33.88,76268.4,1.8,0.04242,3e-05,7.03699]
[1777552961024,33.88,76267.47,1.8,0.0424,3e-05,7.0341]
[1777552966059,33.88,76264.67,1.8,0.04232,3e-05,7.02251]
[1777552972101,33.88,76266.82,1.8,0.04241,3e-05,7.03439]
[1777552977137,33.89,76268.37,1.8,0.04247,3e-05,7.043]
[1777552982171,33.89,76269.92,1.8,0.04253,3e-05,7.05149]
[1777552987208,33.89,76279.76,1.8,0.04288,3e-05,7.09877]
[1777552992243,33.89,76277.61,1.8,0.04281,3e-05,7.08961]
[1777552997278,33.89,76278.11,1.8,0.04284,3e-05,7.09285]
[1777553002313,33.89,76278.66,1.8,0.04286,3e-05,7.09632]
[1777553009364,33.9,76279.64,1.8,0.0429,3e-05,7.10218]
[1777553014397,33.9,76277.32,1.8,0.04282,3e-05,7.08947]
[1777553019432,33.9,76276.77,1.8,0.0428,3e-05,7.08783]
[1777553024467,33.9,76266.68,1.8,0.04247,3e-05,7.04163]
[1777553029501,33.9,76266.4,1.8,0.04247,3e-05,7.0416]
[1777553034537,33.91,76265.08,1.8,0.04243,3e-05,7.03668]
[1777553039736,33.91,76264.64,1.8,0.04242,3e-05,7.03563]
[1777553045615,33.91,76263.9,1.8,0.04241,3e-05,7.03403]
[1777553050209,33.91,76233.9,1.8,0.0414,3e-05,6.89561]
[1777553055562,33.92,76235.67,1.8,0.04148,3e-05,6.90623]
[1777553060720,33.92,76235.54,1.8,0.0415,3e-05,6.90852]
[1777553065754,33.92,76230.54,1.8,0.04135,3e-05,6.88781]
[1777553070794,33.93,76225.5,1.8,0.0412,3e-05,6.86723]
[1777553075830,33.93,76234.66,1.8,0.04151,3e-05,6.90966]
[1777553080866,33.94,76228.25,1.8,0.04131,3e-05,6.8824]
[1777553085901,33.94,76227.96,1.8,0.04132,3e-05,6.88361]
[1777553090935,33.95,76227.13,1.8,0.04131,3e-05,6.88233]
[1777553095970,33.95,76220.5,1.8,0.04111,3e-05,6.85442]
[1777553101005,33.95,76220.49,1.8,0.04113,3e-05,6.8572]
[1777553106040,33.96,76224.1,1.8,0.04127,3e-05,6.87667]
[1777553111076,33.96,76241.28,1.8,0.04187,3e-05,6.95841]
[1777553116111,33.97,76249.25,1.8,0.04215,3e-05,6.99747]
[1777553121146,33.97,76247.16,1.8,0.04209,3e-05,6.98932]
[1777553126181,33.97,76248.31,1.8,0.04215,3e-05,6.99633]
[1777553131216,33.97,76251.94,1.8,0.04227,3e-05,7.01215]
[1777553136251,33.98,76254.76,1.8,0.04237,3e-05,7.02675]
[1777553141286,33.98,76258.41,1.8,0.04251,3e-05,7.0451]
[1777553144815,33.98,76260.47,1.8,0.04258,3e-05,7.05544]
[1777553150349,33.98,76260.33,1.8,0.04259,3e-05,7.05603]
[1777553155384,33.98,76260.89,1.8,0.04261,3e-05,7.05969]
[1777553160419,33.98,76265.69,1.8,0.04279,3e-05,7.08316]
[1777553165454,33.98,76265.37,1.8,0.04278,3e-05,7.08262]
[1777553170382,33.99,76266.44,1.8,0.04282,3e-05,7.08824]
[1777553172524,33.99,76266.81,1.8,0.04284,3e-05,7.09027]
[1777553177538,33.99,76255.87,1.8,0.04247,3e-05,7.04004]
[1777553182572,33.99,76261.11,1.8,0.04266,3e-05,7.06564]
[1777553185400,33.99,76261.61,1.8,0.04268,3e-05,7.06816]
[1777553185621,33.99,76261.81,1.8,0.04269,3e-05,7.06945]
[1777553186511,33.99,76261.81,1.8,0.04269,3e-05,7.06945]
[1777553187049,33.99,76261.15,1.8,0.04266,3e-05,7.06635]
[1777553187736,33.99,76262.83,1.8,0.04272,3e-05,7.07441]
[1777553194009,33.99,76261.96,1.8,0.04269,3e-05,7.06878]
[1777553199692,33.99,76258.25,1.8,0.04257,3e-05,7.05284]
[1777553204727,34.0,76264.49,1.8,0.04279,3e-05,7.08308]
[1777553209764,34.0,76264.45,1.8,0.0428,3e-05,7.08378]
[1777553214801,34.0,76264.53,1.8,0.04281,3e-05,7.08501]
[1777553219836,34.0,76266.63,1.8,0.04288,3e-05,7.09567]
[1777553224871,34.0,76266.24,1.8,0.04288,3e-05,7.09458]
[1777553229906,34.0,76271.76,1.8,0.04307,3e-05,7.12122]
[1777553234941,34.0,76271.98,1.8,0.04308,3e-05,7.12276]
[1777553239976,34.0,76278.96,1.8,0.04333,3e-05,7.15599]
[1777553245013,34.0,76279.81,1.8,0.04336,3e-05,7.16025]
[1777553250048,34.0,76283.81,1.8,0.0435,3e-05,7.17925]
[1777553255083,34.0,76283.85,1.8,0.04349,3e-05,7.17691]
[1777553260117,34.0,76285.8,1.8,0.04355,3e-05,7.18628]
[1777553265153,34.0,76287.55,1.8,0.04362,3e-05,7.19465]
[1777553270189,34.0,76286.02,1.8,0.04356,3e-05,7.18743]
[1777553275270,34.01,76286.57,1.8,0.04358,3e-05,7.19014]
[1777553281269,34.01,76287.05,1.8,0.0436,3e-05,7.19262]
[1777553286305,34.01,76296.48,1.8,0.04393,4e-05,7.2374]
[1777553291340,34.0,76295.07,1.8,0.04388,4e-05,7.23046]
[1777553296375,34.0,76295.07,1.8,0.04388,4e-05,7.23025]
[1777553301410,34.0,76291.01,1.8,0.04373,3e-05,7.21084]
[1777553306445,34.0,76290.47,1.8,0.04372,3e-05,7.20817]
[1777553311480,34.0,76293.24,1.8,0.0438,4e-05,7.21858]
[1777553316515,34.0,76293.08,1.8,0.04379,4e-05,7.21758]
[1777553321550,34.0,76294.4,1.8,0.04383,4e-05,7.22358]
[1777553326585,34.0,76293.28,1.8,0.04379,4e-05,7.21786]
[1777553331620,34.0,76293.27,1.8,0.04379,4e-05,7.21758]
[1777553337662,34.0,76292.98,1.8,0.04378,4e-05,7.21593]
[1777553342697,34.0,76293.17,1.8,0.04378,4e-05,7.21663]
[1777553347732,34.0,76296.93,1.8,0.04391,4e-05,7.23425]
[1777553352767,34.0,76295.56,1.8,0.04386,4e-05,7.22739]
[1777553357802,34.0,76295.39,1.8,0.04385,4e-05,7.22624]
[1777553362839,34.0,76293.36,1.8,0.04378,4e-05,7.21631]
[1777553367874,34.0,76295.38,1.8,0.04385,4e-05,7.22562]
[1777553372914,34.0,76292.96,1.8,0.04375,4e-05,7.21118]
[1777553377948,34.0,76281.71,1.8,0.04335,3e-05,7.15802]
[1777553382983,34.0,76284.42,1.8,0.04345,3e-05,7.1711]
[1777553388020,34.0,76281.13,1.8,0.04334,3e-05,7.15574]
[1777553393055,34.0,76277.08,1.8,0.0432,3e-05,7.13697]
[1777553398090,34.0,76278.47,1.8,0.04325,3e-05,7.144]
[1777553402123,34.0,76292.11,1.8,0.04373,4e-05,7.20872]
[1777553408160,34.0,76296.34,1.8,0.04387,4e-05,7.22845]
[1777553413919,34.0,76296.42,1.8,0.04387,4e-05,7.22862]
[1777553419237,34.0,76298.01,1.8,0.04393,4e-05,7.23581]
[1777553424272,34.0,76299.65,1.8,0.04398,4e-05,7.24328]
[1777553429307,34.0,76307.23,1.8,0.04425,4e-05,7.27887]
[1777553434342,34.0,76306.91,1.8,0.04421,4e-05,7.2741]
[1777553439377,34.0,76306.4,1.8,0.04419,4e-05,7.27112]
[1777553444416,34.0,76311.13,1.8,0.04436,4e-05,7.29321]
[1777553449451,33.99,76310.99,1.8,0.04435,4e-05,7.29191]
[1777553454486,33.99,76311.48,1.8,0.04436,4e-05,7.29366]
[1777553459521,33.99,76311.98,1.8,0.04437,4e-05,7.29548]
[1777553462102,33.99,76325.02,1.8,0.04483,4e-05,7.35786]
[1777553467578,33.99,76343.46,1.8,0.04548,4e-05,7.4451]
[1777553469325,33.99,76343.47,1.8,0.04548,4e-05,7.44481]
[1777553474628,33.99,76346.5,1.8,0.04557,4e-05,7.45737]
[1777553479662,33.98,76349.33,1.8,0.04566,4e-05,7.46918]
[1777553484697,33.98,76359.68,1.8,0.04602,4e-05,7.51738]
[1777553489733,33.98,76359.95,1.8,0.04601,4e-05,7.51625]
[1777553494768,33.97,76363.25,1.8,0.04609,4e-05,7.52671]
[1777553499803,33.97,76364.4,1.8,0.04612,4e-05,7.5298]
[1777553504838,33.96,76374.22,1.8,0.04646,4e-05,7.57525]
[1777553506047,33.96,76374.72,1.8,0.04647,4e-05,7.57712]
[1777553506852,33.96,76382.67,1.8,0.04676,4e-05,7.61625]
[1777553506958,33.96,76382.67,1.8,0.04676,4e-05,7.61625]
[1777553512895,33.96,76380.71,1.8,0.04669,4e-05,7.60634]
[1777553514275,33.96,76380.71,1.8,0.04669,4e-05,7.60634]
[1777553514289,33.96,76371.91,1.8,0.04636,4e-05,7.56307]
[1777553515251,33.96,76371.91,1.8,0.04636,4e-05,7.56307]
[1777553515843,33.96,76371.91,1.8,0.04636,4e-05,7.56307]
[1777553515351,33.96,76369.18,1.8,0.04626,4e-05,7.54913]
[1777553515916,33.96,76368.35,1.8,0.04623,4e-05,7.54513]
[1777553520951,33.96,76363.51,1.8,0.04603,4e-05,7.51885]
[1777553525986,33.95,76346.11,1.8,0.04539,4e-05,7.43191]
[1777553531021,33.95,76340.5,1.8,0.04517,4e-05,7.4028]
[1777553533515,33.95,76332.3,1.8,0.04487,4e-05,7.36285]
[1777553533672,33.95,76332.3,1.8,0.04487,4e-05,7.36285]
[1777553533785,33.95,76315.33,1.8,0.04427,4e-05,7.28103]
[1777553534746,33.95,76284.73,1.8,0.04319,3e-05,7.13533]
[1777553535110,33.95,76284.73,1.8,0.04319,3e-05,7.13533]
[1777553541093,33.95,76281.71,1.8,0.04309,3e-05,7.12185]
[1777553546130,33.95,76288.1,1.8,0.04332,3e-05,7.15247]
[1777553546935,33.95,76288.1,1.8,0.04332,3e-05,7.15247]
[1777553553179,33.95,76291.69,1.8,0.04343,3e-05,7.16707]
[1777553558214,33.95,76291.67,1.8,0.04343,3e-05,7.16713]
[1777553563249,33.95,76301.12,1.8,0.04376,4e-05,7.21196]
[1777553567277,33.95,76282.84,1.8,0.04312,3e-05,7.1253]
[1777553572311,33.95,76282.85,1.8,0.04313,3e-05,7.126]
[1777553577347,33.95,76291.37,1.8,0.04343,3e-05,7.16666]
[1777553582382,33.95,76292.13,1.8,0.04345,3e-05,7.17039]
[1777553587417,33.95,76291.88,1.8,0.04345,3e-05,7.16928]
[1777553592452,33.95,76287.39,1.8,0.04329,3e-05,7.1482]
[1777553597487,33.95,76286.64,1.8,0.04327,3e-05,7.14487]
[1777553602521,33.95,76282.75,1.8,0.04313,3e-05,7.12673]
[1777553607557,33.95,76278.64,1.8,0.04299,3e-05,7.10776]
[1777553612593,33.96,76281.95,1.8,0.0431,3e-05,7.12128]
[1777553617628,33.96,76289.53,1.8,0.04336,3e-05,7.15746]
[1777553622663,33.96,76289.81,1.8,0.04337,3e-05,7.15885]
[1777553627699,33.96,76290.24,1.8,0.04339,3e-05,7.16094]
[1777553632734,33.96,76287.71,1.8,0.0433,3e-05,7.14901]
[1777553640772,33.96,76288.14,1.8,0.04332,3e-05,7.15114]
[1777553646832,33.96,76292.19,1.8,0.04346,3e-05,7.17044]
[1777553651867,33.96,76289.27,1.8,0.04336,3e-05,7.15655]
[1777553656902,33.96,76289.67,1.8,0.04337,3e-05,7.1585]
[1777553661937,33.96,76289.03,1.8,0.04335,3e-05,7.15554]
[1777553666972,33.96,76292.71,1.8,0.04348,3e-05,7.17307]
[1777553672007,33.96,76294.99,1.8,0.04354,3e-05,7.18111]
[1777553677044,33.96,76295.66,1.8,0.04357,3e-05,7.1842]
[1777553682078,33.96,76290.98,1.8,0.0434,3e-05,7.16201]
[1777553687113,33.96,76289.61,1.8,0.04336,3e-05,7.15563]
[1777553692149,33.96,76289.58,1.8,0.04336,3e-05,7.15561]
[1777553697184,33.96,76290.8,1.8,0.0434,3e-05,7.16148]
[1777553702219,33.96,76290.38,1.8,0.04338,3e-05,7.15952]
[1777553707254,33.96,76280.36,1.8,0.04304,3e-05,7.11231]
[1777553712289,33.96,76289.39,1.8,0.04335,3e-05,7.15517]
[1777553717324,33.96,76289.5,1.8,0.04336,3e-05,7.15572]
[1777553722359,33.96,76288.88,1.8,0.04334,3e-05,7.15282]
[1777553727394,33.96,76290.19,1.8,0.04338,3e-05,7.15903]
[1777553732429,33.96,76290.24,1.8,0.04337,3e-05,7.15663]
[1777553737463,33.96,76290.44,1.8,0.04337,3e-05,7.15758]
[1777553742499,33.96,76291.47,1.8,0.04341,3e-05,7.16243]
[1777553747534,33.96,76291.37,1.8,0.04341,3e-05,7.16191]
[1777553752569,33.96,76295.98,1.8,0.04357,3e-05,7.18369]
[1777553757604,33.96,76293.85,1.8,0.04349,3e-05,7.17342]
[1777553762639,33.96,76289.44,1.8,0.04334,3e-05,7.15244]
[1777553767674,33.96,76280.53,1.8,0.04303,3e-05,7.11054]
[1777553772709,33.96,76280.94,1.8,0.04305,3e-05,7.11295]
[1777553777749,33.96,76268.35,1.8,0.04262,3e-05,7.05427]
[1777553782784,33.96,76267.25,1.8,0.04259,3e-05,7.05004]
[1777553787819,33.96,76274.24,1.8,0.04283,3e-05,7.08375]
[1777553792854,33.96,76266.94,1.8,0.04257,3e-05,7.04763]
[1777553797889,33.96,76267.79,1.8,0.04261,3e-05,7.05274]
[1777553802924,33.97,76276.05,1.8,0.0429,3e-05,7.09264]
[1777553807959,33.97,76283.12,1.8,0.04315,3e-05,7.12677]
[1777553812994,33.97,76283.27,1.8,0.04316,3e-05,7.12798]
[1777553818029,33.97,76284.04,1.8,0.04319,3e-05,7.13202]
[1777553823064,33.97,76283.62,1.8,0.04318,3e-05,7.13039]
[1777553828099,33.97,76287.05,1.8,0.0433,3e-05,7.1469]
[1777553833134,33.97,76286.38,1.8,0.04328,3e-05,7.14389]
[1777553839176,33.97,76282.85,1.8,0.04316,3e-05,7.12749]
[1777553844211,33.97,76279.07,1.8,0.04303,3e-05,7.10999]
[1777553850255,33.97,76279.04,1.8,0.04303,3e-05,7.11029]
[1777553855289,33.97,76281.12,1.8,0.04309,3e-05,7.11782]
[1777553860325,33.97,76284.11,1.8,0.0432,3e-05,7.1321]
[1777553866367,33.97,76283.95,1.8,0.04319,3e-05,7.13153]
[1777553871402,33.97,76283.65,1.8,0.04318,3e-05,7.13027]
[1777553876437,33.97,76283.64,1.8,0.04319,3e-05,7.13038]
[1777553881472,33.97,76282.69,1.8,0.04315,3e-05,7.12608]
[1777553886507,33.97,76277.82,1.8,0.04299,3e-05,7.10337]
[1777553891542,33.97,76281.27,1.8,0.04311,3e-05,7.11999]
[1777553896577,33.98,76281.12,1.8,0.04311,3e-05,7.11957]
[1777553901612,33.98,76283.98,1.8,0.04321,3e-05,7.13329]
[1777553906646,33.98,76283.26,1.8,0.04318,3e-05,7.13009]
[1777553911682,33.98,76283.09,1.8,0.04316,3e-05,7.12687]
[1777553916717,33.98,76283.36,1.8,0.04318,3e-05,7.12836]
[1777553922759,33.98,76284.94,1.8,0.04323,3e-05,7.13603]
[1777553927794,33.98,76284.32,1.8,0.04321,3e-05,7.13327]
[1777553932828,33.98,76288.67,1.8,0.04336,3e-05,7.15395]
[1777553937864,33.98,76289.85,1.8,0.0434,3e-05,7.15956]
[1777553942899,33.98,76290.25,1.8,0.04342,3e-05,7.16146]
[1777553947935,33.98,76290.01,1.8,0.04341,3e-05,7.16033]
[1777553952970,33.98,76292.4,1.8,0.04349,3e-05,7.17164]
[1777553960019,33.98,76292.71,1.8,0.0435,3e-05,7.17308]
[1777553965054,33.98,76289.69,1.8,0.0434,3e-05,7.15878]
[1777553970089,33.98,76286.69,1.8,0.0433,3e-05,7.14474]
[1777553975124,33.98,76285.88,1.8,0.04325,3e-05,7.13853]
[1777553980159,33.98,76283.72,1.8,0.04318,3e-05,7.12858]
[1777553985194,33.98,76283.92,1.8,0.04319,3e-05,7.12982]
[1777553990229,33.98,76275.75,1.8,0.04291,3e-05,7.09159]
[1777553995264,33.98,76276.38,1.8,0.04294,3e-05,7.09512]
[1777554000299,33.98,76276.12,1.8,0.04293,3e-05,7.09463]
[1777554003325,33.98,76293.03,1.8,0.04352,3e-05,7.17493]
[1777554008361,33.98,76294.7,1.8,0.04358,3e-05,7.18298]
[1777554013396,33.98,76305.53,1.8,0.04396,4e-05,7.23416]
[1777554018431,33.98,76301.15,1.8,0.0438,4e-05,7.21307]
[1777554023467,33.98,76298.23,1.8,0.0437,4e-05,7.19917]
[1777554028502,33.98,76301.28,1.8,0.04381,4e-05,7.21358]
[1777554033536,33.98,76308.82,1.8,0.04406,4e-05,7.24655]
[1777554038573,33.98,76309.22,1.8,0.04407,4e-05,7.24809]
[1777554043608,33.98,76309.23,1.8,0.04406,4e-05,7.24781]
[1777554048643,33.98,76311.34,1.8,0.04414,4e-05,7.25753]
[1777554053678,33.98,76306.93,1.8,0.04398,4e-05,7.23628]
[1777554058713,33.98,76306.92,1.8,0.04398,4e-05,7.23609]
[1777554063748,33.98,76291.1,1.8,0.04342,3e-05,7.16105]
[1777554068782,33.98,76281.65,1.8,0.0431,3e-05,7.11699]
[1777554070280,33.98,76281.65,1.8,0.0431,3e-05,7.11699]
[1777554076328,33.98,76281.1,1.8,0.04309,3e-05,7.11546]
[1777554081874,33.98,76277.37,1.8,0.04297,3e-05,7.0993]
[1777554086908,33.99,76280.51,1.8,0.04309,3e-05,7.11507]
[1777554091945,33.99,76281.01,1.8,0.0431,3e-05,7.11558]
[1777554096980,33.99,76281.7,1.8,0.04313,3e-05,7.11957]
[1777554102015,33.99,76288.43,1.8,0.04336,3e-05,7.15214]
[1777554107050,33.99,76289.92,1.8,0.04342,3e-05,7.15965]
[1777554112085,33.99,76283.87,1.8,0.04321,3e-05,7.13156]
[1777554117119,33.99,76282.88,1.8,0.04318,3e-05,7.12761]
[1777554122155,33.99,76282.47,1.8,0.04318,3e-05,7.12646]
[1777554127191,33.99,76283.29,1.8,0.04321,3e-05,7.13119]
[1777554132226,34.0,76282.8,1.8,0.0432,3e-05,7.12981]
[1777554137261,34.0,76288.88,1.8,0.04342,3e-05,7.15934]
[1777554143303,34.0,76289.51,1.8,0.04345,3e-05,7.16295]
[1777554148339,34.0,76297.68,1.8,0.04373,4e-05,7.20213]
[1777554153376,34.0,76311.63,1.8,0.04421,4e-05,7.26606]
[1777554158410,34.0,76311.42,1.8,0.0442,4e-05,7.26464]
[1777554163446,34.0,76314.38,1.8,0.0443,4e-05,7.27841]
[1777554168481,34.0,76315.48,1.8,0.04434,4e-05,7.28321]
[1777554173516,34.0,76316.25,1.8,0.04436,4e-05,7.28637]
[1777554175562,34.0,76316.63,1.8,0.04437,4e-05,7.2881]
[1777554177649,34.0,76324.89,1.8,0.04466,4e-05,7.32739]
[1777554183586,33.99,76323.86,1.8,0.04462,4e-05,7.32159]
[1777554188621,33.99,76324.19,1.8,0.04463,4e-05,7.32256]
[1777554193656,33.99,76323.32,1.8,0.04459,4e-05,7.31776]
[1777554198691,33.99,76323.51,1.8,0.0446,4e-05,7.31812]
[1777554203726,33.99,76323.79,1.8,0.0446,4e-05,7.31892]
[1777554208761,33.99,76324.02,1.8,0.04461,4e-05,7.31948]
[1777554213796,33.99,76330.41,1.8,0.04481,4e-05,7.34699]
[1777554218831,33.99,76325.84,1.8,0.04464,4e-05,7.32419]
[1777554223866,33.99,76328.58,1.8,0.04474,4e-05,7.33676]
[1777554228901,33.99,76328.61,1.8,0.04473,4e-05,7.33621]
[1777554233937,33.98,76331.48,1.8,0.04483,4e-05,7.34917]
[1777554238972,33.98,76332.86,1.8,0.04487,4e-05,7.35497]
[1777554244015,33.98,76330.15,1.8,0.04477,4e-05,7.34109]
[1777554249048,33.98,76329.57,1.8,0.04474,4e-05,7.33747]
[1777554254083,33.98,76330.8,1.8,0.04478,4e-05,7.34259]
[1777554259117,33.98,76328.79,1.8,0.0447,4e-05,7.33203]
[1777554264153,33.98,76327.73,1.8,0.04466,4e-05,7.3261]
[1777554269188,33.97,76318.42,1.8,0.04432,4e-05,7.28066]
[1777554274223,33.97,76300.42,1.8,0.04367,4e-05,7.19182]
[1777554279258,33.97,76295.65,1.8,0.0435,3e-05,7.16942]
[1777554284293,33.97,76295.98,1.8,0.04352,3e-05,7.17113]
[1777554289328,33.97,76308.74,1.8,0.04396,4e-05,7.23171]
[1777554294363,33.97,76308.82,1.8,0.04396,4e-05,7.23168]
[1777554299398,33.97,76303.34,1.8,0.04377,4e-05,7.20526]
[1777554304433,33.97,76292.1,1.8,0.04338,3e-05,7.15196]
[1777554309418,33.97,76285.66,1.8,0.04315,3e-05,7.12178]
[1777554313496,33.98,76263.05,1.8,0.04238,3e-05,7.01641]
[1777554318531,33.98,76262.98,1.8,0.04239,3e-05,7.01747]
[1777554323566,33.98,76269.9,1.8,0.04264,3e-05,7.05115]
[1777554328601,33.98,76270.76,1.8,0.04267,3e-05,7.05627]
[1777554334643,33.98,76268.27,1.8,0.04258,3e-05,7.0432]
[1777554339678,33.98,76276.65,1.8,0.04288,3e-05,7.0836]
[1777554344712,33.99,76280.83,1.8,0.04303,3e-05,7.10397]
[1777554349748,33.99,76280.8,1.8,0.04303,3e-05,7.10435]
[1777554355789,33.99,76283.38,1.8,0.04313,3e-05,7.11719]
[1777554361197,33.99,76284.32,1.8,0.04316,3e-05,7.12193]
[1777554363846,33.99,76303.2,1.8,0.04382,4e-05,7.21175]
[1777554368882,33.99,76302.96,1.8,0.04381,4e-05,7.21043]
[1777554373917,33.99,76301.98,1.8,0.04378,4e-05,7.20566]
[1777554378956,33.99,76297.8,1.8,0.04363,3e-05,7.1859]
[1777554387013,33.99,76300.41,1.8,0.04372,4e-05,7.1983]
[1777554392048,33.99,76308.93,1.8,0.04401,4e-05,7.23615]
[1777554397083,33.99,76305.82,1.8,0.0439,4e-05,7.22109]
[1777554402118,33.99,76305.77,1.8,0.04389,4e-05,7.22068]
[1777554407153,33.99,76303.48,1.8,0.04381,4e-05,7.2097]
[1777554412189,33.99,76304.23,1.8,0.04384,4e-05,7.21319]
[1777554417223,33.99,76297.56,1.8,0.0436,3e-05,7.18152]
[1777554422259,33.99,76289.75,1.8,0.04333,3e-05,7.14482]
[1777554427294,33.99,76289.92,1.8,0.04334,3e-05,7.14606]
[1777554432329,33.99,76291.97,1.8,0.04342,3e-05,7.15612]
[1777554437364,33.99,76292.59,1.8,0.04344,3e-05,7.15933]
[1777554442400,33.99,76292.91,1.8,0.04345,3e-05,7.16112]
[1777554447434,33.99,76300.11,1.8,0.04371,4e-05,7.19542]
[1777554452469,33.99,76303.94,1.8,0.04383,4e-05,7.21085]
[1777554457504,33.99,76298.16,1.8,0.04362,3e-05,7.18331]
[1777554462539,33.99,76297.91,1.8,0.04361,3e-05,7.18216]
[1777554467574,33.99,76299.5,1.8,0.04367,4e-05,7.18972]
[1777554473616,33.99,76301.76,1.8,0.04375,4e-05,7.20034]
[1777554478651,33.99,76301.67,1.8,0.04374,4e-05,7.1998]
[1777554483686,33.99,76306.62,1.8,0.04392,4e-05,7.22328]
[1777554488729,33.99,76301.54,1.8,0.04374,4e-05,7.1989]
[1777554493764,33.99,76302.96,1.8,0.04379,4e-05,7.20555]
[1777554498799,33.99,76303.19,1.8,0.04379,4e-05,7.20653]
[1777554503834,33.99,76303.0,1.8,0.04379,4e-05,7.20551]
[1777554509876,33.99,76301.95,1.8,0.04375,4e-05,7.20042]
[1777554514911,33.99,76292.47,1.8,0.0434,3e-05,7.153]
[1777554520953,33.99,76294.41,1.8,0.04347,3e-05,7.1625]
[1777554525988,33.99,76291.19,1.8,0.04336,3e-05,7.14753]
[1777554531023,33.99,76284.61,1.8,0.04314,3e-05,7.11686]
[1777554536058,33.99,76283.07,1.8,0.04309,3e-05,7.1102]
[1777554542731,33.99,76282.66,1.8,0.04308,3e-05,7.1088]
[1777554548142,33.99,76278.42,1.8,0.04294,3e-05,7.0901]
[1777554553177,34.0,76279.35,1.8,0.04298,3e-05,7.09519]
[1777554558211,34.0,76278.82,1.8,0.04296,3e-05,7.09336]
[1777554563247,34.0,76286.26,1.8,0.04323,3e-05,7.12893]
[1777554568282,34.0,76288.66,1.8,0.04331,3e-05,7.14058]
[1777554573317,34.0,76295.04,1.8,0.04352,3e-05,7.16832]
[1777554578351,34.0,76301.65,1.8,0.04375,4e-05,7.1996]
[1777554583387,34.0,76298.37,1.8,0.04363,4e-05,7.18376]
[1777554588422,34.0,76295.32,1.8,0.04353,3e-05,7.16932]
[1777554593457,34.0,76296.55,1.8,0.04357,3e-05,7.17521]
[1777554598492,34.0,76296.09,1.8,0.04356,3e-05,7.17311]
[1777554603527,34.0,76294.88,1.8,0.04352,3e-05,7.1675]
[1777554608562,34.0,76300.43,1.8,0.04371,4e-05,7.19392]
[1777554613597,34.0,76291.63,1.8,0.0434,3e-05,7.1522]
[1777554618632,34.0,76291.83,1.8,0.04341,3e-05,7.15347]
[1777554623668,34.0,76289.69,1.8,0.04334,3e-05,7.14373]
[1777554626586,34.0,76289.93,1.8,0.04335,3e-05,7.14506]
[1777554627511,34.0,76289.76,1.8,0.04334,3e-05,7.14435]
[1777554632733,34.0,76271.85,1.8,0.04272,3e-05,7.05859]
[1777554637768,34.0,76271.08,1.8,0.0427,3e-05,7.05618]
[1777554642803,34.01,76262.54,1.8,0.04242,3e-05,7.01756]
[1777554647838,34.01,76250.74,1.8,0.04203,3e-05,6.96424]
[1777554652873,34.01,76244.31,1.8,0.04182,3e-05,6.93626]
[1777554657908,34.01,76247.17,1.8,0.04194,3e-05,6.95163]
[1777554662943,34.02,76261.12,1.8,0.04243,3e-05,7.01851]
[1777554667979,34.02,76261.23,1.8,0.04244,3e-05,7.02055]
[1777554673015,34.02,76251.36,1.8,0.04212,3e-05,6.97627]
[1777554678055,34.03,76258.55,1.8,0.04238,3e-05,7.01192]
[1777554683093,34.03,76257.18,1.8,0.04234,3e-05,7.00703]
[1777554688128,34.03,76246.15,1.8,0.04198,3e-05,6.9574]
[1777554693163,34.03,76245.54,1.8,0.04196,3e-05,6.95406]
[1777554698200,34.04,76245.3,1.8,0.04197,3e-05,6.95502]
[1777554703235,34.04,76245.9,1.8,0.042,3e-05,6.9599]
[1777554709277,34.05,76246.27,1.8,0.04204,3e-05,6.9641]
[1777554714729,34.05,76246.86,1.8,0.04207,3e-05,6.9685]
[1777554720948,34.05,76257.84,1.8,0.04246,3e-05,7.02183]
[1777554726396,34.06,76246.05,1.8,0.04207,3e-05,6.96942]
[1777554731430,34.06,76247.36,1.8,0.04213,3e-05,6.97751]
[1777554736466,34.06,76247.77,1.8,0.04216,3e-05,6.98138]
[1777554742508,34.07,76246.47,1.8,0.04214,3e-05,6.97772]
[1777554747543,34.07,76249.66,1.8,0.04226,3e-05,6.99456]
[1777554752579,34.07,76266.95,1.8,0.04285,3e-05,7.07424]
[1777554757616,34.07,76270.82,1.8,0.04299,3e-05,7.09379]
[1777554762654,34.08,76268.49,1.8,0.04292,3e-05,7.0839]
[1777554767690,34.08,76268.93,1.8,0.04294,3e-05,7.08696]
[1777554773732,34.08,76269.21,1.8,0.04296,3e-05,7.08932]
[1777554778767,34.08,76267.87,1.8,0.04292,3e-05,7.08382]
[1777554783802,34.08,76258.83,1.8,0.04262,3e-05,7.04245]
[1777554788838,34.08,76271.51,1.8,0.04306,3e-05,7.10283]
[1777554792059,34.08,76273.25,1.8,0.04312,3e-05,7.11123]
[1777554798909,34.08,76273.26,1.8,0.04313,3e-05,7.11206]
[1777554803944,34.09,76272.29,1.8,0.0431,3e-05,7.10803]
[1777554808979,34.09,76272.09,1.8,0.0431,3e-05,7.10755]
[1777554814014,34.09,76272.07,1.8,0.04308,3e-05,7.10531]
[1777554819049,34.09,76271.48,1.8,0.04307,3e-05,7.10301]
[1777554824084,34.09,76271.58,1.8,0.04307,3e-05,7.10393]
[1777554829119,34.09,76271.6,1.8,0.04308,3e-05,7.10443]
[1777554834154,34.09,76275.43,1.8,0.04321,3e-05,7.12282]
[1777554839188,34.09,76276.19,1.8,0.04324,3e-05,7.1266]
[1777554844224,34.09,76275.77,1.8,0.04323,3e-05,7.12482]
[1777554849259,34.09,76283.5,1.8,0.0435,3e-05,7.16145]
[1777554854294,34.09,76289.87,1.8,0.04372,3e-05,7.19146]
[1777554859329,34.09,76291.36,1.8,0.04377,4e-05,7.19823]
[1777554864364,34.09,76284.07,1.8,0.04351,3e-05,7.16335]
[1777554869399,34.09,76281.42,1.8,0.04342,3e-05,7.15074]
[1777554874434,34.09,76282.26,1.8,0.04343,3e-05,7.15214]
[1777554880476,34.09,76283.85,1.8,0.04349,3e-05,7.15973]
[1777554885511,34.09,76285.37,1.8,0.04354,3e-05,7.16691]
[1777554890546,34.09,76284.64,1.8,0.04352,3e-05,7.16345]
[1777554895580,34.09,76287.58,1.8,0.04362,3e-05,7.17734]
[1777554900616,34.09,76288.63,1.8,0.04365,3e-05,7.18218]
[1777554905651,34.09,76287.21,1.8,0.0436,3e-05,7.17541]
[1777554910686,34.09,76287.56,1.8,0.04362,3e-05,7.17717]
[1777554916728,34.09,76287.33,1.8,0.04361,3e-05,7.17632]
[1777554921763,34.09,76289.57,1.8,0.04369,3e-05,7.18721]
[1777554926798,34.09,76296.47,1.8,0.04394,4e-05,7.22014]
[1777554931833,34.09,76300.2,1.8,0.04405,4e-05,7.23515]
[1777554936869,34.09,76285.7,1.8,0.04354,3e-05,7.16624]
[1777554943085,34.09,76284.58,1.8,0.0435,3e-05,7.16119]
[1777554948953,34.09,76289.37,1.8,0.04367,3e-05,7.18422]
[1777554953990,34.09,76291.09,1.8,0.04373,3e-05,7.19227]
[1777554960031,34.09,76291.03,1.8,0.04373,3e-05,7.19184]
[1777554965066,34.09,76290.45,1.8,0.04371,3e-05,7.18897]
[1777554970101,34.09,76297.43,1.8,0.04395,4e-05,7.22179]
[1777554975136,34.09,76297.89,1.8,0.04397,4e-05,7.22359]
[1777554980171,34.09,76300.0,1.8,0.04404,4e-05,7.23316]
[1777554985205,34.09,76298.91,1.8,0.04399,4e-05,7.2275]
[1777554990240,34.09,76301.24,1.8,0.04407,4e-05,7.23808]
[1777554995276,34.09,76293.68,1.8,0.04379,4e-05,7.19904]
[1777555000311,34.09,76284.13,1.8,0.04345,3e-05,7.15387]
[1777555006354,34.09,76282.34,1.8,0.04339,3e-05,7.14569]
[1777555011389,34.09,76283.94,1.8,0.04345,3e-05,7.15348]
[1777555016424,34.09,76283.73,1.8,0.04345,3e-05,7.15268]
[1777555021458,34.09,76283.05,1.8,0.04342,3e-05,7.14969]
[1777555026493,34.09,76283.73,1.8,0.04345,3e-05,7.15313]
[1777555031529,34.09,76286.4,1.8,0.04354,3e-05,7.16594]
[1777555037571,34.09,76285.1,1.8,0.0435,3e-05,7.16]
[1777555042606,34.09,76286.95,1.8,0.04357,3e-05,7.16894]
[1777555047640,34.09,76286.31,1.8,0.04354,3e-05,7.16598]
[1777555052675,34.09,76286.62,1.8,0.04354,3e-05,7.1649]
[1777555057711,34.09,76292.88,1.8,0.04376,4e-05,7.19456]
[1777555060245,34.09,76295.18,1.8,0.04384,4e-05,7.20543]
[1777555063780,34.09,76300.18,1.8,0.04401,4e-05,7.22891]
[1777555070802,34.09,76301.01,1.8,0.04404,4e-05,7.23209]
[1777555076453,34.09,76300.17,1.8,0.04401,4e-05,7.22777]
[1777555081879,34.09,76299.08,1.8,0.04396,4e-05,7.22206]
[1777555086914,34.09,76300.29,1.8,0.044,4e-05,7.22744]
[1777555093479,34.09,76303.02,1.8,0.0441,4e-05,7.24009]
[1777555098998,34.08,76307.76,1.8,0.04426,4e-05,7.26175]
[1777555104034,34.08,76308.84,1.8,0.04429,4e-05,7.26623]
[1777555109069,34.08,76309.02,1.8,0.04429,4e-05,7.26644]
[1777555114104,34.08,76314.0,1.8,0.04445,4e-05,7.28685]
[1777555116120,34.08,76313.91,1.8,0.04444,4e-05,7.28626]
[1777555116726,34.08,76313.91,1.8,0.04444,4e-05,7.2861]
[1777555120294,34.08,76314.37,1.8,0.04446,4e-05,7.28813]
[1777555121298,34.08,76314.23,1.8,0.04445,4e-05,7.28697]
[1777555121399,34.08,76314.42,1.8,0.04445,4e-05,7.28771]
[1777555127195,34.08,76313.43,1.8,0.04444,4e-05,7.28544]
[1777555129903,34.08,76312.67,1.8,0.04442,4e-05,7.28269]
[1777555130216,34.08,76312.51,1.8,0.04441,4e-05,7.28236]
[1777555131291,34.08,76312.51,1.8,0.04441,4e-05,7.28236]
[1777555131367,34.08,76312.18,1.8,0.0444,4e-05,7.28063]
[1777555131930,34.08,76312.18,1.8,0.0444,4e-05,7.28063]
[1777555131975,34.08,76312.18,1.8,0.0444,4e-05,7.28063]
[1777555132230,34.09,76312.21,1.8,0.04441,4e-05,7.28122]
[1777555137264,34.08,76310.44,1.8,0.04434,4e-05,7.27198]
[1777555142300,34.08,76310.68,1.8,0.04434,4e-05,7.27239]
[1777555148342,34.08,76310.73,1.8,0.04434,4e-05,7.27174]
[1777555151097,34.08,76310.7,1.8,0.04433,4e-05,7.27129]
[1777555156371,34.08,76297.52,1.8,0.04386,4e-05,7.20818]
[1777555162442,34.08,76295.06,1.8,0.04378,4e-05,7.19633]
[1777555167478,34.08,76293.88,1.8,0.04373,4e-05,7.19063]
[1777555175534,34.08,76293.67,1.8,0.04371,4e-05,7.1869]
[1777555180569,34.08,76285.8,1.8,0.04344,3e-05,7.14969]
[1777555185604,34.08,76289.83,1.8,0.04358,3e-05,7.16889]
[1777555190639,34.08,76291.1,1.8,0.04362,3e-05,7.17492]
[1777555195674,34.08,76293.3,1.8,0.0437,3e-05,7.18525]
[1777555200709,34.08,76291.98,1.8,0.04365,3e-05,7.17887]
[1777555205744,34.08,76289.24,1.8,0.04356,3e-05,7.16585]
[1777555210779,34.08,76291.04,1.8,0.04362,3e-05,7.17438]
[1777555215814,34.08,76292.57,1.8,0.04367,3e-05,7.18148]
[1777555220849,34.08,76295.96,1.8,0.04379,4e-05,7.19736]
[1777555225884,34.08,76295.7,1.8,0.04378,4e-05,7.19585]
[1777555230919,34.08,76297.02,1.8,0.04382,4e-05,7.20186]
[1777555235954,34.08,76296.75,1.8,0.0438,4e-05,7.19768]
[1777555240989,34.08,76296.72,1.8,0.04379,4e-05,7.19729]
[1777555246026,34.08,76294.15,1.8,0.0437,4e-05,7.18486]
[1777555251061,34.08,76292.2,1.8,0.04363,3e-05,7.17559]
[1777555257103,34.08,76295.23,1.8,0.04374,4e-05,7.18995]
[1777555262138,34.08,76296.88,1.8,0.0438,4e-05,7.19776]
[1777555267173,34.08,76294.0,1.8,0.0437,4e-05,7.18417]
[1777555272209,34.08,76288.55,1.8,0.04351,3e-05,7.15862]
[1777555277243,34.08,76289.16,1.8,0.04353,3e-05,7.16188]
[1777555282278,34.08,76288.4,1.8,0.04351,3e-05,7.15865]
[1777555287315,34.08,76272.22,1.8,0.04295,3e-05,7.08302]
[1777555292355,34.08,76267.06,1.8,0.04277,3e-05,7.05726]
[1777555297390,34.08,76267.08,1.8,0.04277,3e-05,7.05846]
[1777555302425,34.08,76270.97,1.8,0.04292,3e-05,7.07768]
[1777555307459,34.09,76281.76,1.8,0.0433,3e-05,7.12915]
[1777555312497,34.09,76282.7,1.8,0.04333,3e-05,7.13405]
[1777555317533,34.09,76281.95,1.8,0.04331,3e-05,7.13096]
[1777555322568,34.09,76290.81,1.8,0.04362,3e-05,7.17323]
[1777555327603,34.09,76292.89,1.8,0.04369,3e-05,7.18322]
[1777555328400,34.09,76292.89,1.8,0.04369,3e-05,7.18322]
[1777555330988,34.09,76293.63,1.8,0.04372,4e-05,7.18678]
[1777555331623,34.09,76293.63,1.8,0.04372,4e-05,7.18678]
[1777555338680,34.09,76297.21,1.8,0.04385,4e-05,7.20373]
[1777555343715,34.09,76297.55,1.8,0.04386,4e-05,7.20519]
[1777555348750,34.09,76295.96,1.8,0.0438,4e-05,7.19747]
[1777555353785,34.09,76296.36,1.8,0.0438,4e-05,7.19659]
[1777555358820,34.09,76296.86,1.8,0.04381,4e-05,7.19881]
[1777555361227,34.09,76300.98,1.8,0.04396,4e-05,7.2183]
[1777555362534,34.09,76301.18,1.8,0.04396,4e-05,7.2192]
[1777555367883,34.09,76301.52,1.8,0.04397,4e-05,7.2204]
[1777555372918,34.09,76301.0,1.8,0.04395,4e-05,7.21749]
[1777555377953,34.09,76299.29,1.8,0.04389,4e-05,7.20903]
[1777555382988,34.08,76297.85,1.8,0.04384,4e-05,7.20189]
[1777555384780,34.08,76297.85,1.8,0.04384,4e-05,7.20189]
[1777555384979,34.08,76297.41,1.8,0.04382,4e-05,7.19975]
[1777555385800,34.08,76297.41,1.8,0.04382,4e-05,7.19975]
[1777555391756,34.08,76290.71,1.8,0.04359,3e-05,7.16795]
[1777555392482,34.08,76286.6,1.8,0.04344,3e-05,7.14855]
[1777555398093,34.09,76284.98,1.8,0.04339,3e-05,7.14136]
[1777555401114,34.09,76261.64,1.8,0.04259,3e-05,7.03211]
[1777555406149,34.09,76256.87,1.8,0.04243,3e-05,7.01126]
[1777555411184,34.09,76256.66,1.8,0.04242,3e-05,7.00906]
[1777555416218,34.09,76255.46,1.8,0.04239,3e-05,7.00492]
[1777555421255,34.09,76256.8,1.8,0.04245,3e-05,7.01246]
[1777555426291,34.1,76255.8,1.8,0.04242,3e-05,7.00904]
[1777555431325,34.1,76255.22,1.8,0.04241,3e-05,7.00755]
[1777555436360,34.1,76252.28,1.8,0.04232,3e-05,6.99508]
[1777555441395,34.1,76246.77,1.8,0.04214,3e-05,6.97079]
[1777555446433,34.11,76246.35,1.8,0.04214,3e-05,6.97036]
[1777555451468,34.11,76247.45,1.8,0.04219,3e-05,6.97704]
[1777555456503,34.11,76251.81,1.8,0.04235,3e-05,6.9988]
[1777555463552,34.11,76251.73,1.8,0.04236,3e-05,7.00037]
[1777555468586,34.12,76251.65,1.8,0.04237,3e-05,7.00147]
[1777555473622,34.12,76254.51,1.8,0.04246,3e-05,7.01374]
[1777555478657,34.12,76256.47,1.8,0.04254,3e-05,7.02432]
[1777555483692,34.12,76253.16,1.8,0.04244,3e-05,7.01025]
[1777555488727,34.13,76245.82,1.8,0.0422,3e-05,6.97771]
[1777555493762,34.13,76244.8,1.8,0.04218,3e-05,6.97476]
[1777555498806,34.13,76243.84,1.8,0.04216,3e-05,6.97214]
[1777555503849,34.13,76241.6,1.8,0.0421,3e-05,6.96361]
[1777555505558,34.13,76229.15,1.8,0.04168,3e-05,6.90644]
[1777555506311,34.14,76228.65,1.8,0.04167,3e-05,6.90462]
[1777555511905,34.14,76216.0,1.8,0.04127,3e-05,6.84991]
[1777555516940,34.15,76208.3,1.8,0.04103,3e-05,6.81752]
[1777555521975,34.15,76210.36,1.8,0.04112,3e-05,6.82994]
[1777555527010,34.15,76209.95,1.8,0.04113,3e-05,6.83095]
[1777555532054,34.16,76207.9,1.8,0.04107,3e-05,6.82244]
[1777555537089,34.17,76209.26,1.8,0.04114,3e-05,6.83154]
[1777555542124,34.17,76208.97,1.8,0.04115,3e-05,6.83299]
[1777555547160,34.17,76217.24,1.8,0.04145,3e-05,6.87362]
[1777555552195,34.18,76218.92,1.8,0.04152,3e-05,6.88374]
[1777555557285,34.18,76222.0,1.8,0.04164,3e-05,6.8997]
[1777555563272,34.19,76214.3,1.8,0.0414,3e-05,6.86746]
[1777555568307,34.19,76210.31,1.8,0.04129,3e-05,6.85162]
[1777555573342,34.19,76210.78,1.8,0.04132,3e-05,6.8563]
[1777555578377,34.2,76218.42,1.8,0.0416,3e-05,6.89374]
[1777555583413,34.2,76218.87,1.8,0.04163,3e-05,6.89793]
[1777555588447,34.21,76208.08,1.8,0.04128,3e-05,6.85063]
[1777555593482,34.21,76202.92,1.8,0.04111,3e-05,6.82695]
[1777555596503,34.21,76184.15,1.8,0.04051,3e-05,6.74322]
[1777555601538,34.22,76183.74,1.8,0.04052,3e-05,6.74458]
[1777555606573,34.22,76175.74,1.8,0.04028,3e-05,6.71164]
[1777555611607,34.23,76177.93,1.8,0.04037,3e-05,6.72488]
[1777555616643,34.23,76177.59,1.8,0.04039,3e-05,6.7266]
[1777555620635,34.24,76172.95,1.8,0.04025,3e-05,6.70761]
[1777555621307,34.24,76170.68,1.8,0.04018,3e-05,6.69805]
[1777555621714,34.24,76170.68,1.8,0.04018,3e-05,6.69805]
[1777555622094,34.24,76170.68,1.8,0.04018,3e-05,6.69805]
[1777555622108,34.24,76151.52,1.8,0.03956,3e-05,6.61277]
[1777555623938,34.24,76153.42,1.8,0.03963,3e-05,6.62208]
[1777555629746,34.25,76152.87,1.8,0.03966,3e-05,6.62525]
[1777555634781,34.26,76155.41,1.8,0.03977,3e-05,6.6406]
[1777555639087,34.26,76163.3,1.8,0.04004,3e-05,6.67822]
[1777555644850,34.27,76155.21,1.8,0.03981,3e-05,6.64688]
[1777555649885,34.27,76154.87,1.8,0.03983,3e-05,6.64899]
[1777555653933,34.28,76150.63,1.8,0.03969,3e-05,6.6297]
[1777555659956,34.29,76162.34,1.8,0.04011,3e-05,6.68737]
[1777555662895,34.29,76177.3,1.8,0.04061,3e-05,6.75614]
[1777555668013,34.29,76181.01,1.8,0.04076,3e-05,6.77619]
[1777555673048,34.3,76180.24,1.8,0.04075,3e-05,6.77534]
[1777555678082,34.3,76180.54,1.8,0.04078,3e-05,6.77936]
[1777555683118,34.31,76161.91,1.8,0.04019,3e-05,6.69798]
[1777555688175,34.31,76150.47,1.8,0.03984,3e-05,6.64998]
[1777555693207,34.32,76158.75,1.8,0.04014,3e-05,6.69062]
[1777555698242,34.32,76161.4,1.8,0.04025,3e-05,6.70574]
[1777555703277,34.33,76159.88,1.8,0.04023,3e-05,6.70276]
[1777555708312,34.33,76147.39,1.8,0.03985,3e-05,6.65017]
[1777555713936,34.34,76150.48,1.8,0.03995,3e-05,6.66433]
[1777555719389,34.35,76154.56,1.8,0.04012,3e-05,6.68737]
[1777555724424,34.35,76152.18,1.8,0.04007,3e-05,6.67989]
[1777555730466,34.36,76149.42,1.8,0.04001,3e-05,6.67126]
[1777555735501,34.36,76142.71,1.8,0.03981,3e-05,6.64458]
[1777555740536,34.37,76146.08,1.8,0.03995,3e-05,6.66297]
[1777555745570,34.37,76146.55,1.8,0.03999,3e-05,6.66823]
[1777555751340,34.38,76131.43,1.8,0.03952,3e-05,6.60345]
[1777555760676,34.39,76130.36,1.8,0.03954,3e-05,6.60699]
[1777555765711,34.4,76133.46,1.8,0.03967,3e-05,6.62458]
[1777555770747,34.41,76137.85,1.8,0.03984,3e-05,6.64774]
[1777555775783,34.41,76130.33,1.8,0.03961,3e-05,6.61541]
[1777555780822,34.42,76134.45,1.8,0.03977,3e-05,6.6375]
[1777555785857,34.42,76134.31,1.8,0.03979,3e-05,6.64056]
[1777555790891,34.43,76141.54,1.8,0.04005,3e-05,6.67636]
[1777555795927,34.43,76148.38,1.8,0.0403,3e-05,6.71027]
[1777555801131,34.44,76152.45,1.8,0.04045,3e-05,6.73104]
[1777555802293,34.44,76147.01,1.8,0.04028,3e-05,6.70721]
[1777555802849,34.44,76132.1,1.8,0.0398,3e-05,6.64119]
[1777555803004,34.44,76132.1,1.8,0.0398,3e-05,6.64119]
[1777555803068,34.44,76098.1,1.8,0.03872,3e-05,6.49085]
[1777555806260,34.45,76111.2,1.8,0.03915,3e-05,6.55115]
[1777555811315,34.45,76104.59,1.8,0.03898,3e-05,6.5267]
[1777555817105,34.46,76103.18,1.8,0.03898,3e-05,6.52666]
[1777555822139,34.47,76113.73,1.8,0.03934,3e-05,6.5776]
[1777555824439,34.47,76094.36,1.8,0.03874,3e-05,6.49391]
[1777555826196,34.47,76080.73,1.8,0.03832,3e-05,6.43526]
[1777555827013,34.48,76083.16,1.8,0.0384,3e-05,6.44689]
[1777555832966,34.49,76080.93,1.8,0.03837,3e-05,6.44074]
[1777555838255,34.5,76092.98,1.8,0.03879,3e-05,6.4997]
[1777555842970,34.5,76095.7,1.8,0.0389,3e-05,6.51553]
[1777555844350,34.51,76096.63,1.8,0.03894,3e-05,6.52055]
[1777555850232,34.51,76108.2,1.8,0.03935,3e-05,6.57713]
[1777555855377,34.52,76112.43,1.8,0.03952,3e-05,6.60074]
[1777555860412,34.53,76121.29,1.8,0.03983,3e-05,6.64395]
[1777555862430,34.53,76104.56,1.8,0.03931,3e-05,6.57129]
[1777555867464,34.54,76100.3,1.8,0.0392,3e-05,6.55677]
[1777555872501,34.55,76092.74,1.8,0.039,3e-05,6.52787]
[1777555875004,34.55,76098.94,1.8,0.03921,3e-05,6.55695]
[1777555876006,34.55,76096.31,1.8,0.03913,3e-05,6.54707]
[1777555876512,34.55,76096.31,1.8,0.03913,3e-05,6.54707]
[1777555877568,34.55,76098.97,1.8,0.03923,3e-05,6.56046]
[1777555883578,34.56,76096.31,1.8,0.03918,3e-05,6.55361]
[1777555888700,34.57,76102.38,1.8,0.0394,3e-05,6.58373]
[1777555889046,34.57,76102.38,1.8,0.0394,3e-05,6.58373]
[1777555894655,34.58,76097.11,1.8,0.03926,3e-05,6.56346]
[1777555899690,34.58,76101.88,1.8,0.03944,3e-05,6.58828]
[1777555904725,34.59,76112.29,1.8,0.0398,3e-05,6.63796]
[1777555909761,34.6,76107.13,1.8,0.03966,3e-05,6.61843]
[1777555914795,34.6,76109.02,1.8,0.03974,3e-05,6.63023]
[1777555919830,34.61,76112.82,1.8,0.03989,3e-05,6.65041]
[1777555924277,34.61,76128.35,1.8,0.0404,3e-05,6.72143]
[1777555926509,34.61,76150.53,1.8,0.04114,3e-05,6.82206]
[1777555932021,34.61,76176.48,1.8,0.04201,3e-05,6.94148]
[1777555937582,34.62,76176.92,1.8,0.04203,3e-05,6.94441]
[1777555940978,34.62,76197.63,1.8,0.04273,3e-05,7.04015]
[1777555946052,34.62,76192.75,1.8,0.04257,3e-05,7.01777]
[1777555952055,34.62,76206.48,1.8,0.04302,3e-05,7.07863]
[1777555954069,34.62,76189.5,1.8,0.04245,3e-05,7.00035]
[1777555959104,34.62,76200.36,1.8,0.04282,3e-05,7.05083]
[1777555962126,34.62,76218.19,1.8,0.04343,3e-05,7.13324]
[1777555967160,34.62,76227.97,1.8,0.04375,3e-05,7.17785]
[1777555972195,34.61,76225.39,1.8,0.04366,3e-05,7.16493]
[1777555977230,34.61,76229.46,1.8,0.04379,3e-05,7.18305]
[1777555982265,34.61,76226.27,1.8,0.04368,3e-05,7.16731]
[1777555985286,34.61,76242.85,1.8,0.04425,3e-05,7.24427]
[1777555988098,34.61,76251.84,1.8,0.04456,4e-05,7.28593]
[1777555988111,34.61,76251.84,1.8,0.04456,4e-05,7.28593]
[1777555989001,34.61,76261.27,1.8,0.04489,4e-05,7.33012]
[1777555989525,34.61,76261.27,1.8,0.04489,4e-05,7.33012]
[1777555995358,34.6,76253.05,1.8,0.04458,4e-05,7.2887]
[1777556000397,34.6,76261.64,1.8,0.04486,4e-05,7.32741]
[1777556001647,34.6,76261.64,1.8,0.04486,4e-05,7.32741]
[1777556002480,34.6,76260.38,1.8,0.04482,4e-05,7.32105]
[1777556005702,34.6,76263.35,1.8,0.04491,4e-05,7.33355]
[1777556007456,34.6,76262.44,1.8,0.04487,4e-05,7.32883]
[1777556007490,34.6,76279.57,1.8,0.04548,4e-05,7.40982]
[1777556007756,34.6,76279.57,1.8,0.04548,4e-05,7.40982]
[1777556013010,34.59,76289.19,1.8,0.04579,4e-05,7.45017]
[1777556017779,34.59,76279.06,1.8,0.0454,4e-05,7.39885]
[1777556019539,34.59,76271.89,1.8,0.04514,4e-05,7.36421]
[1777556021250,34.59,76269.75,1.8,0.04506,4e-05,7.35306]
[1777556022911,34.58,76249.25,1.8,0.04433,3e-05,7.25529]
[1777556027597,34.58,76244.14,1.8,0.04414,3e-05,7.23013]
[1777556032623,34.58,76251.74,1.8,0.0444,3e-05,7.26435]
[1777556032775,34.58,76251.74,1.8,0.0444,3e-05,7.26435]
[1777556038580,34.58,76265.13,1.8,0.04486,4e-05,7.32613]
[1777556042695,34.57,76241.96,1.8,0.04403,3e-05,7.21509]
[1777556047730,34.57,76235.82,1.8,0.04381,3e-05,7.18553]
[1777556052765,34.57,76230.44,1.8,0.04362,3e-05,7.15962]
[1777556057800,34.57,76225.57,1.8,0.04345,3e-05,7.13635]
[1777556059814,34.57,76206.63,1.8,0.0428,3e-05,7.04841]
[1777556063737,34.57,76214.43,1.8,0.04307,3e-05,7.08449]
[1777556066863,34.57,76235.74,1.8,0.0438,3e-05,7.18341]
[1777556070895,34.57,76252.44,1.8,0.04437,3e-05,7.26088]
[1777556076030,34.57,76258.52,1.8,0.04456,4e-05,7.28563]
[1777556077956,34.57,76271.78,1.8,0.04502,4e-05,7.34768]
[1777556078727,34.57,76271.78,1.8,0.04502,4e-05,7.34768]
[1777556079807,34.56,76268.07,1.8,0.04488,4e-05,7.32919]
[1777556082958,34.56,76244.21,1.8,0.04404,3e-05,7.21569]
[1777556084231,34.56,76244.96,1.8,0.04406,3e-05,7.21898]
[1777556085178,34.56,76252.29,1.8,0.04432,3e-05,7.2532]
[1777556087525,34.56,76259.11,1.8,0.04455,4e-05,7.28471]
[1777556088192,34.56,76257.47,1.8,0.04449,4e-05,7.27662]
[1777556089596,34.56,76256.69,1.8,0.04446,4e-05,7.27261]
[1777556090401,34.56,76252.36,1.8,0.04431,3e-05,7.25189]
[1777556096073,34.56,76255.15,1.8,0.04439,4e-05,7.2629]
[1777556101108,34.55,76233.86,1.8,0.04364,3e-05,7.1617]
[1777556106143,34.55,76231.03,1.8,0.04354,3e-05,7.14794]
[1777556109164,34.55,76207.93,1.8,0.04274,3e-05,7.04053]
[1777556114199,34.55,76230.11,1.8,0.0435,3e-05,7.14359]
[1777556118227,34.55,76249.93,1.8,0.04419,3e-05,7.2358]
[1777556123262,34.55,76260.04,1.8,0.04453,4e-05,7.28195]
[1777556128296,34.55,76257.79,1.8,0.04444,4e-05,7.26966]
[1777556132793,34.55,76257.38,1.8,0.0444,4e-05,7.26419]
[1777556134876,34.54,76272.88,1.8,0.04494,4e-05,7.33648]
[1777556138326,34.54,76300.35,1.8,0.04591,4e-05,7.46608]
[1777556141749,34.54,76284.44,1.8,0.04533,4e-05,7.38836]
[1777556141950,34.54,76285.95,1.8,0.04537,4e-05,7.39458]
[1777556145406,34.54,76287.56,1.8,0.04542,4e-05,7.40123]
[1777556149733,34.53,76277.46,1.8,0.04505,4e-05,7.35125]
[1777556150456,34.53,76246.54,1.8,0.04396,3e-05,7.20451]
[1777556151254,34.53,76246.54,1.8,0.04396,3e-05,7.20451]
[1777556151800,34.53,76246.54,1.8,0.04396,3e-05,7.20451]
[1777556160526,34.53,76255.7,1.8,0.04426,3e-05,7.2455]
[1777556165563,34.53,76255.5,1.8,0.04425,3e-05,7.24332]
[1777556167577,34.53,76233.42,1.8,0.04348,3e-05,7.13944]
[1777556172612,34.53,76221.47,1.8,0.04307,3e-05,7.08386]
[1777556177656,34.53,76256.61,1.8,0.04428,3e-05,7.24817]
[1777556182692,34.52,76264.22,1.8,0.04454,4e-05,7.28262]
[1777556187727,34.52,76258.92,1.8,0.04434,4e-05,7.25612]
[1777556192765,34.52,76280.16,1.8,0.04506,4e-05,7.35261]
[1777556195968,34.52,76283.72,1.8,0.04518,4e-05,7.36838]
[1777556201834,34.51,76311.16,1.8,0.04614,4e-05,7.49658]
[1777556205034,34.51,76302.52,1.8,0.04581,4e-05,7.45317]
[1777556210897,34.5,76306.95,1.8,0.04595,4e-05,7.47092]
[1777556216939,34.5,76303.19,1.8,0.04578,4e-05,7.4487]
[1777556221421,34.49,76309.21,1.8,0.04598,4e-05,7.47575]
[1777556224247,34.49,76326.19,1.8,0.04658,4e-05,7.55557]
[1777556224345,34.49,76334.78,1.8,0.04689,4e-05,7.59646]
[1777556225646,34.49,76334.78,1.8,0.04689,4e-05,7.59646]
[1777556228715,34.48,76353.85,1.8,0.04754,4e-05,7.68281]
[1777556234062,34.44,76354.47,1.8,0.04737,4e-05,7.66047]
[1777556235520,34.44,76354.47,1.8,0.04737,4e-05,7.66047]
[1777556239961,34.41,76355.33,1.8,0.04726,4e-05,7.64698]
[1777556240106,34.41,76342.5,1.8,0.04677,4e-05,7.5815]
[1777556244084,34.4,76338.98,1.8,0.04662,4e-05,7.56213]
[1777556248223,34.4,76332.27,1.8,0.04635,4e-05,7.5266]
[1777556248804,34.4,76332.27,1.8,0.04635,4e-05,7.5266]
[1777556248871,34.4,76332.27,1.8,0.04635,4e-05,7.5266]
[1777556251819,34.4,76312.98,1.8,0.04565,4e-05,7.43222]
[1777556253863,34.39,76305.89,1.8,0.04536,4e-05,7.39395]
[1777556258252,34.39,76288.08,1.8,0.04471,4e-05,7.30644]
[1777556263287,34.39,76300.23,1.8,0.04513,4e-05,7.36249]
[1777556268322,34.38,76301.58,1.8,0.04516,4e-05,7.36667]
[1777556273357,34.38,76303.87,1.8,0.04522,4e-05,7.37546]
[1777556276605,34.38,76299.75,1.8,0.04507,4e-05,7.35488]
[1777556278005,34.38,76293.51,1.8,0.04484,4e-05,7.32436]
[1777556281713,34.37,76301.75,1.8,0.04513,4e-05,7.3629]
[1777556282694,34.37,76304.63,1.8,0.04523,4e-05,7.37583]
[1777556283144,34.37,76311.36,1.8,0.04546,4e-05,7.40764]
[1777556289504,34.37,76294.57,1.8,0.04485,4e-05,7.32484]
[1777556293324,34.37,76308.35,1.8,0.04533,4e-05,7.38906]
[1777556298534,34.36,76315.33,1.8,0.04555,4e-05,7.41981]
[1777556301835,34.36,76315.58,1.8,0.04556,4e-05,7.42007]
[1777556303569,34.36,76280.8,1.8,0.04431,4e-05,7.25295]
[1777556308605,34.36,76271.74,1.8,0.04399,3e-05,7.20945]
[1777556313640,34.36,76270.58,1.8,0.04393,3e-05,7.20069]
[1777556318675,34.36,76266.99,1.8,0.0438,3e-05,7.18334]
[1777556323710,34.35,76268.08,1.8,0.04383,3e-05,7.18811]
[1777556328749,34.35,76282.73,1.8,0.04434,4e-05,7.25686]
[1777556333783,34.35,76283.04,1.8,0.04435,4e-05,7.2574]
[1777556338872,34.35,76297.32,1.8,0.04485,4e-05,7.32437]
[1777556340455,34.35,76299.76,1.8,0.04493,4e-05,7.33546]
[1777556345868,34.35,76312.24,1.8,0.04536,4e-05,7.39342]
[1777556346230,34.35,76312.24,1.8,0.04536,4e-05,7.39342]
[1777556346462,34.35,76312.24,1.8,0.04536,4e-05,7.39342]
[1777556347643,34.35,76314.94,1.8,0.04545,4e-05,7.40599]
[1777556349634,34.35,76325.47,1.8,0.04583,4e-05,7.45582]
[1777556354933,34.34,76341.33,1.8,0.04638,4e-05,7.52905]
[1777556358635,34.34,76342.3,1.8,0.0464,4e-05,7.53191]
[1777556359665,34.34,76343.25,1.8,0.04643,4e-05,7.5359]
[1777556365007,34.33,76345.19,1.8,0.04647,4e-05,7.54156]
[1777556370042,34.33,76344.15,1.8,0.04641,4e-05,7.53331]
[1777556375080,34.32,76350.56,1.8,0.0466,4e-05,7.55872]
[1777556377095,34.32,76369.27,1.8,0.04728,4e-05,7.64884]
[1777556380472,34.3,76364.59,1.8,0.04704,4e-05,7.61653]
[1777556386157,34.3,76363.57,1.8,0.04696,4e-05,7.60653]
[1777556387523,34.3,76363.57,1.8,0.04696,4e-05,7.60653]
[1777556393206,34.29,76360.47,1.8,0.04681,4e-05,7.58654]
[1777556394266,34.29,76360.47,1.8,0.04681,4e-05,7.58654]
[1777556394825,34.29,76360.47,1.8,0.04681,4e-05,7.58654]
[1777556395579,34.29,76361.3,1.8,0.04683,4e-05,7.58992]
[1777556401262,34.28,76359.33,1.8,0.04673,4e-05,7.57554]
[1777556404427,34.28,76363.23,1.8,0.04686,4e-05,7.59326]
[1777556405061,34.28,76363.23,1.8,0.04686,4e-05,7.59326]
[1777556405099,34.28,76363.23,1.8,0.04686,4e-05,7.59326]
[1777556405924,34.28,76375.58,1.8,0.04731,4e-05,7.65309]
[1777556405952,34.28,76375.58,1.8,0.04731,4e-05,7.65309]
[1777556406024,34.26,76393.03,1.8,0.0479,4e-05,7.73139]
[1777556406222,34.26,76393.03,1.8,0.0479,4e-05,7.73139]
[1777556407589,34.25,76392.95,1.8,0.04783,4e-05,7.72207]
[1777556410511,34.21,76375.46,1.8,0.04699,4e-05,7.61119]
[1777556412289,34.21,76362.61,1.8,0.0465,4e-05,7.54701]
[1777556412368,34.21,76380.22,1.8,0.04715,4e-05,7.63322]
[1777556413284,34.21,76380.22,1.8,0.04715,4e-05,7.63322]
[1777556417205,34.16,76394.1,1.8,0.04742,4e-05,7.66901]
[1777556422439,34.08,76421.23,1.8,0.04806,4e-05,7.75511]
[1777556425315,34.05,76425.01,1.8,0.04806,4e-05,7.75504]
[1777556425773,34.05,76425.01,1.8,0.04806,4e-05,7.75504]
[1777556426022,34.05,76425.01,1.8,0.04806,4e-05,7.75504]
[1777556426084,34.04,76445.53,1.8,0.04877,4e-05,7.84846]
[1777556426152,34.04,76445.53,1.8,0.04877,4e-05,7.84846]
[1777556426213,34.04,76445.53,1.8,0.04877,4e-05,7.84846]
[1777556426266,34.04,76445.53,1.8,0.04877,4e-05,7.84846]
[1777556426869,34.04,76445.53,1.8,0.04877,4e-05,7.84846]
[1777556427058,34.04,76445.53,1.8,0.04877,4e-05,7.84846]
[1777556427081,34.04,76445.53,1.8,0.04877,4e-05,7.84846]
[1777556427128,34.04,76445.53,1.8,0.04877,4e-05,7.84846]
[1777556427253,34.04,76475.33,1.8,0.04992,4e-05,7.99861]
[1777556428013,34.03,76481.5,1.8,0.0501,4e-05,8.02304]
[1777556429211,34.03,76486.66,1.8,0.0503,4e-05,8.04914]
[1777556434037,34.03,76477.68,1.8,0.04992,4e-05,7.99929]
[1777556439120,34.03,76463.56,1.8,0.04937,4e-05,7.92743]
[1777556442464,34.03,76464.05,1.8,0.0494,4e-05,7.93128]
[1777556442635,34.03,76484.63,1.8,0.05021,4e-05,8.03596]
[1777556444276,34.03,76493.73,1.8,0.05056,4e-05,8.0821]
[1777556444565,34.03,76493.73,1.8,0.05056,4e-05,8.0821]
[1777556445453,34.03,76499.21,1.8,0.05077,4e-05,8.10908]
[1777556445757,34.03,76499.21,1.8,0.05077,4e-05,8.10908]
[1777556445786,34.03,76499.21,1.8,0.05077,4e-05,8.10908]
[1777556445972,34.03,76499.21,1.8,0.05077,4e-05,8.10908]
[1777556446022,34.02,76533.86,1.8,0.05215,4e-05,8.28789]
[1777556447137,34.02,76514.48,1.8,0.05137,4e-05,8.18707]
[1777556448753,34.02,76507.66,1.8,0.0511,4e-05,8.15164]
[1777556450258,34.02,76503.8,1.8,0.05094,4e-05,8.13146]
[1777556450400,34.02,76503.8,1.8,0.05094,4e-05,8.13146]
[1777556451395,34.02,76514.01,1.8,0.05134,4e-05,8.18385]
[1777556457070,34.02,76520.15,1.8,0.05158,4e-05,8.2144]
[1777556462779,34.02,76522.47,1.8,0.05165,4e-05,8.22395]
[1777556467814,34.01,76521.83,1.8,0.05161,4e-05,8.21895]
[1777556470835,34.01,76501.25,1.8,0.05079,4e-05,8.11208]
[1777556475872,34.01,76494.44,1.8,0.05052,4e-05,8.07676]
[1777556478990,34.01,76495.34,1.8,0.05055,4e-05,8.08123]
[1777556479674,34.01,76495.52,1.8,0.05056,4e-05,8.08207]
[1777556482326,34.01,76523.61,1.8,0.05167,4e-05,8.22618]
[1777556487980,34.01,76512.43,1.8,0.05121,4e-05,8.16727]
[1777556493541,34.01,76512.23,1.8,0.05118,4e-05,8.16208]
[1777556493644,34.01,76512.23,1.8,0.05118,4e-05,8.16208]
[1777556496772,34.01,76492.17,1.8,0.05038,4e-05,8.05872]
[1777556500372,34.01,76488.24,1.8,0.05023,4e-05,8.03844]
[1777556501269,34.01,76478.18,1.8,0.04984,4e-05,7.98718]
[1777556501877,34.01,76478.18,1.8,0.04984,4e-05,7.98718]
[1777556502529,34.01,76477.59,1.8,0.04981,4e-05,7.98425]
[1777556506779,34.01,76476.2,1.8,0.04976,4e-05,7.97753]
[1777556507357,34.01,76473.82,1.8,0.04967,4e-05,7.96554]
[1777556508167,34.01,76473.82,1.8,0.04967,4e-05,7.96554]
[1777556508581,34.01,76476.0,1.8,0.04976,4e-05,7.97673]
[1777556515145,34.01,76485.6,1.8,0.05013,4e-05,8.0258]
[1777556519174,34.01,76505.54,1.8,0.05092,4e-05,8.12793]
[1777556523503,34.01,76508.94,1.8,0.05105,4e-05,8.14505]
[1777556529245,34.01,76514.17,1.8,0.05125,4e-05,8.171]
[1777556532327,34.01,76503.97,1.8,0.05084,4e-05,8.11802]
[1777556533047,34.01,76503.97,1.8,0.05084,4e-05,8.11802]
[1777556536351,34.01,76499.24,1.8,0.05065,4e-05,8.09347]
[1777556538117,34.01,76499.47,1.8,0.05066,4e-05,8.09455]
[1777556543346,34.0,76498.86,1.8,0.05063,4e-05,8.09086]
[1777556545621,34.0,76486.08,1.8,0.05013,4e-05,8.02545]
[1777556545899,34.0,76486.08,1.8,0.05013,4e-05,8.02545]
[1777556546442,34.0,76481.26,1.8,0.04994,4e-05,8.00094]
[1777556547460,34.0,76475.44,1.8,0.04971,4e-05,7.97143]
[1777556548192,34.0,76475.44,1.8,0.04971,4e-05,7.97143]
[1777556551154,34.0,76473.37,1.8,0.04964,4e-05,7.9613]
[1777556552646,34.01,76472.09,1.8,0.04957,4e-05,7.95234]
[1777556555457,34.01,76482.85,1.8,0.04999,4e-05,8.00736]
[1777556558534,34.01,76471.26,1.8,0.04955,4e-05,7.9487]
[1777556558604,34.01,76471.26,1.8,0.04955,4e-05,7.9487]
[1777556559102,34.01,76461.33,1.8,0.04916,4e-05,7.89862]
[1777556559989,34.01,76461.33,1.8,0.04916,4e-05,7.89862]
[1777556561387,34.01,76457.2,1.8,0.049,4e-05,7.87686]
[1777556561472,34.0,76467.42,1.8,0.04939,4e-05,7.92802]
[1777556566507,34.01,76476.36,1.8,0.04974,4e-05,7.97409]
[1777556571390,34.01,76474.79,1.8,0.04968,4e-05,7.96655]
[1777556572110,34.01,76474.79,1.8,0.04968,4e-05,7.96655]
[1777556575683,34.01,76471.59,1.8,0.04956,4e-05,7.95083]
[1777556575785,34.01,76470.11,1.8,0.04951,4e-05,7.94348]
[1777556577259,34.01,76470.11,1.8,0.04951,4e-05,7.94348]
[1777556577282,34.01,76471.07,1.8,0.04954,4e-05,7.94779]
[1777556581665,34.01,76478.01,1.8,0.04981,4e-05,7.98292]
[1777556582647,34.01,76500.86,1.8,0.0507,4e-05,8.09976]
[1777556583564,34.01,76500.86,1.8,0.0507,4e-05,8.09976]
[1777556589006,34.01,76511.33,1.8,0.05111,4e-05,8.15287]
[1777556594277,34.0,76521.7,1.8,0.05152,4e-05,8.20568]
[1777556593722,34.0,76539.02,1.8,0.05222,4e-05,8.29531]
[1777556599079,34.0,76544.62,1.8,0.05243,4e-05,8.32284]
[1777556601778,34.0,76523.01,1.8,0.05155,4e-05,8.20881]
[1777556603306,34.0,76523.01,1.8,0.05155,4e-05,8.20881]
[1777556604032,34.0,76519.19,1.8,0.05139,4e-05,8.18879]
[1777556609276,34.0,76516.5,1.8,0.05128,4e-05,8.17397]
[1777556612857,33.99,76538.72,1.8,0.05214,4e-05,8.28494]
[1777556617893,33.99,76540.24,1.8,0.05219,4e-05,8.29079]
[1777556622930,33.99,76546.45,1.8,0.05242,4e-05,8.32096]
[1777556627965,33.98,76554.27,1.8,0.05272,4e-05,8.3593]
[1777556630987,33.98,76575.37,1.8,0.05357,4e-05,8.46852]
[1777556636022,33.98,76567.79,1.8,0.05323,4e-05,8.42526]
[1777556640050,33.97,76550.48,1.8,0.05251,4e-05,8.33226]
[1777556645089,33.97,76552.7,1.8,0.05258,4e-05,8.34169]
[1777556650124,33.97,76541.95,1.8,0.05213,4e-05,8.2834]
[1777556655159,33.96,76536.76,1.8,0.0519,4e-05,8.2547]
[1777556659189,33.96,76518.81,1.8,0.05118,4e-05,8.16064]
[1777556664221,33.96,76519.11,1.8,0.05118,4e-05,8.16121]
[1777556669257,33.96,76523.44,1.8,0.05134,4e-05,8.1824]
[1777556674292,33.96,76515.54,1.8,0.051,4e-05,8.1379]
[1777556676306,33.96,76532.23,1.8,0.05167,4e-05,8.22373]
[1777556678339,33.96,76552.85,1.8,0.0525,4e-05,8.33048]
[1777556682369,33.95,76574.77,1.8,0.05338,4e-05,8.44355]
[1777556686403,33.95,76596.72,1.8,0.05426,4e-05,8.55712]
[1777556686540,33.95,76596.72,1.8,0.05426,4e-05,8.55712]
[1777556687366,33.95,76596.72,1.8,0.05426,4e-05,8.55712]
[1777556692439,33.94,76608.98,1.8,0.05474,4e-05,8.61724]
[1777556698015,33.93,76606.47,1.8,0.05459,4e-05,8.59924]
[1777556703646,33.93,76589.99,1.8,0.05388,4e-05,8.50812]
[1777556704233,33.93,76590.02,1.8,0.05387,4e-05,8.50745]
[1777556705251,33.93,76576.86,1.8,0.05332,4e-05,8.43641]
[1777556705289,33.92,76559.6,1.8,0.05261,4e-05,8.34509]
[1777556710322,33.92,76552.89,1.8,0.05232,4e-05,8.30789]
[1777556716453,33.92,76558.78,1.8,0.05254,4e-05,8.33648]
[1777556725771,33.91,76570.4,1.8,0.05297,4e-05,8.3924]
[1777556731714,33.9,76574.21,1.8,0.05308,4e-05,8.40556]
[1777556736750,33.9,76576.44,1.8,0.05315,4e-05,8.41434]
[1777556741785,33.9,76597.18,1.8,0.05398,4e-05,8.52097]
[1777556746820,33.89,76596.22,1.8,0.05391,4e-05,8.51203]
[1777556751855,33.88,76594.04,1.8,0.05379,4e-05,8.49679]
[1777556756890,33.88,76595.9,1.8,0.05384,4e-05,8.50305]
[1777556758904,33.88,76619.99,1.8,0.05483,4e-05,8.62995]
[1777556761925,33.87,76639.2,1.8,0.05563,4e-05,8.73042]
[1777556763944,33.86,76617.87,1.8,0.05463,4e-05,8.60446]
[1777556767969,33.85,76601.05,1.8,0.0539,4e-05,8.51172]
[1777556773004,33.84,76609.57,1.8,0.05423,4e-05,8.55332]
[1777556778352,33.84,76608.19,1.8,0.05415,4e-05,8.543]
[1777556784082,33.83,76605.52,1.8,0.054,4e-05,8.52384]
[1777556789117,33.83,76592.22,1.8,0.05342,4e-05,8.4496]
[1777556794152,33.82,76601.79,1.8,0.05377,4e-05,8.4942]
[1777556797173,33.82,76585.39,1.8,0.05308,4e-05,8.40539]
[1777556799187,33.82,76568.15,1.8,0.05236,4e-05,8.3137]
[1777556804222,33.82,76560.45,1.8,0.05203,4e-05,8.27141]
[1777556809258,33.81,76550.42,1.8,0.05162,4e-05,8.21757]
[1777556812286,33.81,76529.9,1.8,0.05079,4e-05,8.1107]
[1777556814300,33.81,76508.4,1.8,0.04994,4e-05,8.00014]
[1777556819338,33.81,76507.25,1.8,0.0499,4e-05,7.99488]
[1777556822885,33.81,76504.3,1.8,0.04979,4e-05,7.98021]
[1777556823685,33.81,76490.48,1.8,0.04925,4e-05,7.90991]
[1777556825835,33.81,76494.09,1.8,0.04939,4e-05,7.92873]
[1777556827682,33.82,76476.82,1.8,0.04873,4e-05,7.84163]
[1777556827757,33.82,76476.82,1.8,0.04873,4e-05,7.84163]
[1777556833436,33.82,76466.85,1.8,0.04836,4e-05,7.79348]
[1777556833818,33.82,76466.85,1.8,0.04836,4e-05,7.79348]
[1777556834443,33.82,76455.94,1.8,0.04795,4e-05,7.73911]
[1777556839478,33.82,76463.34,1.8,0.04822,4e-05,7.77521]
[1777556840022,33.82,76463.34,1.8,0.04822,4e-05,7.77521]
[1777556840964,33.82,76467.54,1.8,0.04838,4e-05,7.7961]
[1777556841304,33.82,76467.54,1.8,0.04838,4e-05,7.7961]
[1777556850555,33.81,76460.73,1.8,0.04811,4e-05,7.76002]
[1777556853714,33.81,76459.33,1.8,0.04804,4e-05,7.74966]
[1777556853717,33.81,76459.33,1.8,0.04804,4e-05,7.74966]
[1777556857478,33.81,76437.31,1.8,0.0472,4e-05,7.63919]
[1777556862650,33.81,76437.74,1.8,0.04721,4e-05,7.64087]
[1777556864577,33.81,76437.74,1.8,0.04721,4e-05,7.64087]
[1777556870729,33.81,76436.75,1.8,0.04717,4e-05,7.63577]
[1777556870732,33.81,76436.75,1.8,0.04717,4e-05,7.63577]
[1777556870792,33.81,76436.75,1.8,0.04717,4e-05,7.63577]
[1777556876748,33.81,76447.81,1.8,0.04759,4e-05,7.69094]
[1777556881785,33.81,76460.84,1.8,0.04808,4e-05,7.75537]
[1777556887250,33.81,76472.54,1.8,0.04852,4e-05,7.81337]
[1777556892862,33.81,76472.55,1.8,0.0485,4e-05,7.81141]
[1777556897730,33.8,76477.27,1.8,0.04868,4e-05,7.83399]
[1777556902808,33.8,76487.59,1.8,0.04906,4e-05,7.88465]
[1777556907623,33.8,76506.79,1.8,0.0498,4e-05,7.98063]
[1777556912459,33.8,76492.67,1.8,0.04923,4e-05,7.90617]
[1777556918661,33.79,76488.6,1.8,0.04903,4e-05,7.88034]
[1777556920299,33.79,76487.99,1.8,0.049,4e-05,7.87649]
[1777556926094,33.79,76469.47,1.8,0.04828,4e-05,7.78108]
[1777556930123,33.79,76451.28,1.8,0.04758,4e-05,7.68909]
[1777556934006,33.79,76452.0,1.8,0.0476,4e-05,7.69248]
[1777556934274,33.79,76440.93,1.8,0.04719,4e-05,7.63722]
[1777556934973,33.79,76440.93,1.8,0.04719,4e-05,7.63722]
[1777556935562,33.79,76434.99,1.8,0.04696,4e-05,7.60712]
[1777556937134,33.79,76430.5,1.8,0.04679,4e-05,7.58493]
[1777556937624,33.79,76427.5,1.8,0.04668,4e-05,7.5702]
[1777556940941,33.78,76431.88,1.8,0.04683,4e-05,7.59043]
[1777556941110,33.78,76431.88,1.8,0.04683,4e-05,7.59043]
[1777556941289,33.78,76431.88,1.8,0.04683,4e-05,7.59043]
[1777556942150,33.78,76423.43,1.8,0.04651,4e-05,7.54812]
[1777556942328,33.78,76405.43,1.8,0.04585,4e-05,7.45913]
[1777556948106,33.78,76411.67,1.8,0.04606,4e-05,7.48812]
[1777556948974,33.78,76403.72,1.8,0.04577,4e-05,7.44877]
[1777556954215,33.78,76420.89,1.8,0.04639,4e-05,7.53149]
[1777556959333,33.77,76410.18,1.8,0.04597,4e-05,7.47622]
[1777556964368,33.77,76411.65,1.8,0.04601,4e-05,7.48167]
[1777556969404,33.77,76413.39,1.8,0.04606,4e-05,7.48832]
[1777556972712,33.76,76434.65,1.8,0.04683,4e-05,7.58926]
[1777556974485,33.76,76434.79,1.8,0.04683,4e-05,7.5894]
[1777556974513,33.76,76431.86,1.8,0.04671,4e-05,7.57433]
[1777556975771,33.76,76436.91,1.8,0.0469,4e-05,7.59945]
[1777556976713,33.76,76436.91,1.8,0.0469,4e-05,7.59945]
[1777556976454,33.76,76438.89,1.8,0.04698,4e-05,7.60933]
[1777556977461,33.76,76440.96,1.8,0.04705,4e-05,7.61904]
[1777556982496,33.76,76450.18,1.8,0.0474,4e-05,7.66509]
[1777556982767,33.76,76450.18,1.8,0.0474,4e-05,7.66509]
[1777556986526,33.76,76469.48,1.8,0.04813,4e-05,7.76139]
[1777556991560,33.76,76470.33,1.8,0.04815,4e-05,7.7646]
[1777556995602,33.76,76459.57,1.8,0.04774,4e-05,7.70994]
[1777556999470,33.76,76445.25,1.8,0.04719,4e-05,7.63797]
[1777556999618,33.76,76441.31,1.8,0.04705,4e-05,7.61834]
[1777557000975,33.76,76433.97,1.8,0.04677,4e-05,7.58131]
[1777557001633,33.76,76423.33,1.8,0.04637,4e-05,7.52816]
[1777557001887,33.76,76423.33,1.8,0.04637,4e-05,7.52816]
[1777557002639,33.76,76419.85,1.8,0.04624,4e-05,7.51116]
[1777557003002,33.76,76419.85,1.8,0.04624,4e-05,7.51116]
[1777557009688,33.75,76428.61,1.8,0.04654,4e-05,7.55121]
[1777557012630,33.75,76435.14,1.8,0.04678,4e-05,7.58257]
[1777557012710,33.75,76439.2,1.8,0.04692,4e-05,7.60219]
[1777557013353,33.75,76439.2,1.8,0.04692,4e-05,7.60219]
[1777557013716,33.75,76442.05,1.8,0.04703,4e-05,7.61644]
[1777557018753,33.74,76455.02,1.8,0.0475,4e-05,7.67808]
[1777557022323,33.74,76449.83,1.8,0.04728,4e-05,7.65011]
[1777557022782,33.74,76452.54,1.8,0.04738,4e-05,7.66298]
[1777557023608,33.74,76452.54,1.8,0.04738,4e-05,7.66298]
[1777557023789,33.74,76455.29,1.8,0.04749,4e-05,7.67667]
[1777557025839,33.74,76453.66,1.8,0.04741,4e-05,7.66717]
[1777557026457,33.74,76453.66,1.8,0.04741,4e-05,7.66717]
[1777557028827,33.74,76453.51,1.8,0.0474,4e-05,7.66507]
[1777557028914,33.73,76456.36,1.8,0.04749,4e-05,7.67796]
[1777557034350,33.73,76465.77,1.8,0.04783,4e-05,7.72207]
[1777557039250,33.73,76477.03,1.8,0.04826,4e-05,7.77771]
[1777557039472,33.73,76477.03,1.8,0.04826,4e-05,7.77771]
[1777557043155,33.73,76478.99,1.8,0.04832,4e-05,7.78623]
[1777557048964,33.73,76471.6,1.8,0.04802,4e-05,7.74737]
[1777557050648,33.73,76471.6,1.8,0.04802,4e-05,7.74737]
[1777557050750,33.73,76462.72,1.8,0.04769,4e-05,7.7026]
[1777557052231,33.73,76456.39,1.8,0.04745,4e-05,7.67092]
[1777557052721,33.73,76456.39,1.8,0.04745,4e-05,7.67092]
[1777557053262,33.73,76451.41,1.8,0.04725,4e-05,7.64466]
[1777557053270,33.73,76451.41,1.8,0.04725,4e-05,7.64466]
[1777557054319,33.72,76455.55,1.8,0.0474,4e-05,7.66469]
[1777557054402,33.72,76456.71,1.8,0.04744,4e-05,7.66981]
[1777557055059,33.72,76456.71,1.8,0.04744,4e-05,7.66981]
[1777557055160,33.72,76457.97,1.8,0.04748,4e-05,7.67604]
[1777557056310,33.72,76457.97,1.8,0.04748,4e-05,7.67604]
[1777557056411,33.72,76459.1,1.8,0.04752,4e-05,7.68099]
[1777557059928,33.72,76460.88,1.8,0.04759,4e-05,7.68958]
[1777557060042,33.72,76459.66,1.8,0.04754,4e-05,7.68336]
[1777557065531,33.72,76453.17,1.8,0.04727,4e-05,7.64818]
[1777557071122,33.71,76455.04,1.8,0.04731,4e-05,7.65296]
[1777557076157,33.7,76462.57,1.8,0.04757,4e-05,7.68717]
[1777557078481,33.7,76464.81,1.8,0.04765,4e-05,7.69766]
[1777557078488,33.7,76463.46,1.8,0.04759,4e-05,7.69013]
[1777557079322,33.7,76463.46,1.8,0.04759,4e-05,7.69013]
[1777557085784,33.7,76474.47,1.8,0.048,4e-05,7.74405]
[1777557091884,33.7,76479.81,1.8,0.04817,4e-05,7.76676]
[1777557097310,33.7,76483.93,1.8,0.04832,4e-05,7.78614]
[1777557102344,33.69,76499.38,1.8,0.0489,4e-05,7.86276]
[1777557103382,33.69,76499.38,1.8,0.0489,4e-05,7.86276]
[1777557109393,33.69,76498.63,1.8,0.04885,4e-05,7.8563]
[1777557114428,33.69,76490.68,1.8,0.04853,4e-05,7.81437]
[1777557117685,33.69,76476.85,1.8,0.048,4e-05,7.74402]
[1777557120328,33.69,76461.36,1.8,0.04741,4e-05,7.66584]
[1777557120463,33.69,76461.36,1.8,0.04741,4e-05,7.66584]
[1777557120496,33.69,76461.36,1.8,0.04741,4e-05,7.66584]
[1777557120774,33.69,76444.2,1.8,0.04676,4e-05,7.58026]
[1777557120920,33.69,76444.2,1.8,0.04676,4e-05,7.58026]
[1777557121041,33.69,76444.2,1.8,0.04676,4e-05,7.58026]
[1777557121133,33.69,76444.2,1.8,0.04676,4e-05,7.58026]
[1777557121340,33.69,76444.2,1.8,0.04676,4e-05,7.58026]
[1777557121488,33.69,76444.2,1.8,0.04676,4e-05,7.58026]
[1777557121535,33.68,76424.27,1.8,0.04602,4e-05,7.48117]
[1777557123381,33.68,76421.14,1.8,0.0459,4e-05,7.46599]
[1777557123500,33.69,76427.55,1.8,0.04614,4e-05,7.49782]
[1777557127673,33.68,76434.36,1.8,0.04638,4e-05,7.53015]
[1777557127718,33.68,76434.61,1.8,0.04639,4e-05,7.53095]
[1777557130549,33.68,76453.6,1.8,0.0471,4e-05,7.62566]
[1777557131809,33.68,76453.6,1.8,0.0471,4e-05,7.62566]
[1777557131910,33.68,76452.87,1.8,0.04708,4e-05,7.62204]
[1777557132568,33.68,76452.87,1.8,0.04708,4e-05,7.62204]
[1777557132669,33.68,76447.11,1.8,0.04686,4e-05,7.59279]
[1777557134225,33.68,76443.69,1.8,0.04673,4e-05,7.57587]
[1777557134588,33.68,76436.63,1.8,0.04647,4e-05,7.54097]
[1777557135422,33.68,76436.63,1.8,0.04647,4e-05,7.54097]
[1777557135425,33.68,76436.63,1.8,0.04647,4e-05,7.54097]
[1777557135595,33.68,76431.96,1.8,0.04629,4e-05,7.51743]
[1777557136997,33.68,76431.23,1.8,0.04626,4e-05,7.51403]
[1777557137559,33.68,76431.23,1.8,0.04626,4e-05,7.51403]
[1777557138168,33.68,76433.82,1.8,0.04636,4e-05,7.52703]
[1777557138421,33.68,76433.82,1.8,0.04636,4e-05,7.52703]
[1777557138616,33.68,76431.42,1.8,0.04627,4e-05,7.51536]
[1777557139268,33.68,76431.42,1.8,0.04627,4e-05,7.51536]
[1777557140401,33.68,76421.95,1.8,0.04592,4e-05,7.46828]
[1777557146671,33.68,76419.04,1.8,0.0458,4e-05,7.45183]
[1777557150070,33.68,76425.48,1.8,0.04603,4e-05,7.48262]
[1777557155735,33.67,76414.53,1.8,0.04559,4e-05,7.4243]
[1777557160770,33.67,76413.01,1.8,0.04553,4e-05,7.41569]
[1777557165804,33.67,76410.68,1.8,0.04544,4e-05,7.40315]
[1777557170842,33.67,76407.01,1.8,0.04529,4e-05,7.38416]
[1777557173968,33.67,76407.53,1.8,0.04531,4e-05,7.38629]
[1777557178273,33.67,76389.68,1.8,0.04465,4e-05,7.29802]
[1777557183932,33.67,76392.21,1.8,0.04474,4e-05,7.30982]
[1777557188851,33.66,76408.4,1.8,0.04532,4e-05,7.38807]
[1777557194475,33.66,76424.83,1.8,0.04592,4e-05,7.46733]
[1777557196665,33.66,76447.92,1.8,0.04676,4e-05,7.57979]
[1777557202059,33.66,76462.54,1.8,0.04729,4e-05,7.64971]
[1777557207094,33.65,76461.54,1.8,0.04723,4e-05,7.64156]
[1777557209395,33.65,76460.49,1.8,0.04718,4e-05,7.6357]
[1777557214875,33.64,76459.69,1.8,0.04711,4e-05,7.62595]
[1777557214897,33.64,76462.02,1.8,0.04719,4e-05,7.63636]
[1777557215541,33.64,76462.02,1.8,0.04719,4e-05,7.63636]
[1777557215614,33.64,76460.05,1.8,0.04712,4e-05,7.62652]
[1777557220185,33.64,76442.83,1.8,0.04645,4e-05,7.53862]
[1777557225220,33.64,76448.67,1.8,0.04665,4e-05,7.5652]
[1777557230255,33.63,76453.12,1.8,0.0468,4e-05,7.58463]
[1777557235290,33.63,76451.79,1.8,0.04673,4e-05,7.57529]
[1777557240325,33.62,76444.43,1.8,0.04643,4e-05,7.53621]
[1777557244353,33.62,76426.93,1.8,0.04577,4e-05,7.44829]
[1777557249554,33.62,76425.24,1.8,0.0457,4e-05,7.43893]
[1777557255433,33.62,76437.41,1.8,0.04614,4e-05,7.49665]
[1777557257305,33.62,76438.97,1.8,0.04619,4e-05,7.50398]
[1777557257309,33.62,76438.97,1.8,0.04619,4e-05,7.50398]
[1777557257444,33.61,76438.46,1.8,0.04617,4e-05,7.50107]
[1777557263074,33.62,76442.34,1.8,0.04632,4e-05,7.52144]
[1777557265827,33.62,76451.09,1.8,0.04665,4e-05,7.56525]
[1777557271208,33.62,76450.61,1.8,0.04664,4e-05,7.56367]
[1777557274174,33.62,76451.81,1.8,0.04667,4e-05,7.56736]
[1777557279605,33.62,76450.92,1.8,0.04665,4e-05,7.564]
[1777557284640,33.62,76441.53,1.8,0.0463,4e-05,7.51837]
[1777557286683,33.62,76441.7,1.8,0.04631,4e-05,7.51967]
[1777557287441,33.62,76432.82,1.8,0.04599,4e-05,7.47601]
[1777557290521,33.62,76415.5,1.8,0.04536,4e-05,7.39192]
[1777557297743,33.63,76423.89,1.8,0.04569,4e-05,7.43635]
[1777557302778,33.63,76413.24,1.8,0.04531,4e-05,7.38593]
[1777557307813,33.64,76413.37,1.8,0.04533,4e-05,7.38873]
[1777557309827,33.64,76435.05,1.8,0.04614,4e-05,7.49601]
[1777557311739,33.64,76432.33,1.8,0.04604,4e-05,7.48282]
[1777557311841,33.64,76431.06,1.8,0.04599,4e-05,7.47681]
[1777557316876,33.64,76443.12,1.8,0.04643,4e-05,7.53466]
[1777557321911,33.63,76446.33,1.8,0.04653,4e-05,7.54848]
[1777557326100,33.63,76453.34,1.8,0.04678,4e-05,7.58198]
[1777557326946,33.63,76454.57,1.8,0.04683,4e-05,7.58771]
[1777557331980,33.63,76450.09,1.8,0.04665,4e-05,7.56342]
[1777557332144,33.63,76450.09,1.8,0.04665,4e-05,7.56342]
[1777557332514,33.63,76450.09,1.8,0.04665,4e-05,7.56342]
[1777557332988,33.63,76449.12,1.8,0.04661,4e-05,7.55815]
[1777557338024,33.63,76449.02,1.8,0.04659,4e-05,7.55559]
[1777557340096,33.63,76449.42,1.8,0.0466,4e-05,7.55714]
[1777557340130,33.63,76451.75,1.8,0.04669,4e-05,7.56828]
[1777557346080,33.63,76465.64,1.8,0.04721,4e-05,7.6382]
[1777557348973,33.63,76478.47,1.8,0.0477,4e-05,7.70253]
[1777557354136,33.63,76478.71,1.8,0.04771,4e-05,7.70325]
[1777557355721,33.63,76482.0,1.8,0.04783,4e-05,7.71971]
[1777557355727,33.63,76482.0,1.8,0.04783,4e-05,7.71971]
[1777557356024,33.63,76482.0,1.8,0.04783,4e-05,7.71971]
[1777557356153,33.63,76495.35,1.8,0.04834,4e-05,7.78697]
[1777557358513,33.63,76499.28,1.8,0.0485,4e-05,7.80786]
[1777557358563,33.63,76499.28,1.8,0.0485,4e-05,7.80786]
[1777557359009,33.63,76499.28,1.8,0.0485,4e-05,7.8076]
[1777557360080,33.63,76499.28,1.8,0.0485,4e-05,7.8076]
[1777557360084,33.63,76499.24,1.8,0.04849,4e-05,7.80714]
[1777557362494,33.63,76498.97,1.8,0.04849,4e-05,7.80624]
[1777557364408,33.63,76516.31,1.8,0.04917,4e-05,7.89574]
[1777557367861,33.63,76522.56,1.8,0.04942,4e-05,7.92832]
[1777557367963,33.63,76511.41,1.8,0.04899,4e-05,7.87205]
[1777557370414,33.63,76512.09,1.8,0.04901,4e-05,7.87521]
[1777557371155,33.63,76522.46,1.8,0.04942,4e-05,7.92782]
[1777557371325,33.63,76522.46,1.8,0.04942,4e-05,7.92782]
[1777557371363,33.63,76541.08,1.8,0.05015,4e-05,8.02349]
[1777557377702,33.63,76526.71,1.8,0.04959,4e-05,7.9508]
[1777557383352,33.63,76532.06,1.8,0.04981,4e-05,7.97989]
[1777557388387,33.64,76536.77,1.8,0.05001,4e-05,8.00493]
[1777557393422,33.64,76534.24,1.8,0.0499,4e-05,7.9899]
[1777557398456,33.64,76545.01,1.8,0.05033,4e-05,8.0461]
[1777557403492,33.64,76542.12,1.8,0.05022,4e-05,8.03171]
[1777557404219,33.64,76542.12,1.8,0.05022,4e-05,8.03171]
[1777557409561,33.64,76541.22,1.8,0.05019,4e-05,8.02743]
[1777557412572,33.64,76513.37,1.8,0.0491,4e-05,7.88516]
[1777557414104,33.64,76513.37,1.8,0.0491,4e-05,7.88516]
[1777557419554,33.64,76511.23,1.8,0.04903,4e-05,7.87609]
[1777557420583,33.64,76514.58,1.8,0.04916,4e-05,7.89382]
[1777557421220,33.64,76514.58,1.8,0.04916,4e-05,7.89382]
[1777557427410,33.65,76524.07,1.8,0.04955,4e-05,7.94392]
[1777557430140,33.65,76524.36,1.8,0.04956,4e-05,7.94607]
[1777557435734,33.65,76526.9,1.8,0.04967,4e-05,7.96058]
[1777557438527,33.65,76517.29,1.8,0.0493,4e-05,7.91182]
[1777557440693,33.65,76503.54,1.8,0.04877,4e-05,7.84243]
[1777557440770,33.65,76501.56,1.8,0.0487,4e-05,7.83277]
[1777557445805,33.65,76494.12,1.8,0.0484,4e-05,7.79371]
[1777557450840,33.65,76493.35,1.8,0.04836,4e-05,7.78859]
[1777557455953,33.65,76489.62,1.8,0.04819,4e-05,7.76608]
[1777557455972,33.65,76489.62,1.8,0.04819,4e-05,7.76608]
[1777557458816,33.65,76461.92,1.8,0.04714,4e-05,7.62669]
[1777557461047,33.65,76451.87,1.8,0.04676,4e-05,7.57669]
[1777557465221,33.65,76450.74,1.8,0.04672,4e-05,7.5715]
[1777557466335,33.65,76447.43,1.8,0.0466,4e-05,7.55525]
[1777557466337,33.65,76447.43,1.8,0.0466,4e-05,7.55525]
[1777557466618,33.65,76447.43,1.8,0.0466,4e-05,7.55525]
[1777557466954,33.65,76440.11,1.8,0.04633,4e-05,7.51911]
[1777557467324,33.65,76440.11,1.8,0.04633,4e-05,7.51911]
[1777557467961,33.65,76435.07,1.8,0.04614,4e-05,7.49438]
[1777557468979,33.65,76435.07,1.8,0.04614,4e-05,7.49438]
[1777557470091,33.65,76435.29,1.8,0.04615,4e-05,7.4957]
[1777557470733,33.65,76435.43,1.8,0.04616,4e-05,7.49661]
[1777557470982,33.65,76435.96,1.8,0.04618,4e-05,7.49946]
[1777557473616,33.65,76436.77,1.8,0.0462,4e-05,7.5027]
[1777557474271,33.65,76436.77,1.8,0.0462,4e-05,7.5027]
[1777557474003,33.65,76436.34,1.8,0.04618,4e-05,7.50019]
[1777557475231,33.65,76431.01,1.8,0.04598,4e-05,7.47352]
[1777557475720,33.65,76431.01,1.8,0.04598,4e-05,7.47352]
[1777557476017,33.65,76423.21,1.8,0.04569,4e-05,7.43481]
[1777557476398,33.65,76423.21,1.8,0.04569,4e-05,7.43481]
[1777557477030,33.65,76420.6,1.8,0.0456,4e-05,7.42172]
[1777557479040,33.64,76400.49,1.8,0.04486,4e-05,7.3231]
[1777557484075,33.64,76392.58,1.8,0.04457,4e-05,7.28431]
[1777557485628,33.64,76385.46,1.8,0.04431,4e-05,7.24982]
[1777557491126,33.64,76391.89,1.8,0.04455,4e-05,7.28105]
[1777557496165,33.64,76388.25,1.8,0.04441,4e-05,7.26339]
[1777557501201,33.64,76390.25,1.8,0.04449,4e-05,7.27306]
[1777557506236,33.64,76390.02,1.8,0.04448,4e-05,7.27186]
[1777557511271,33.64,76392.91,1.8,0.04457,4e-05,7.28309]
[1777557516306,33.64,76391.6,1.8,0.04452,4e-05,7.27654]
[1777557521341,33.64,76389.18,1.8,0.04443,4e-05,7.26468]
[1777557526377,33.64,76401.96,1.8,0.04489,4e-05,7.32654]
[1777557531412,33.64,76403.12,1.8,0.04493,4e-05,7.33168]
[1777557536447,33.64,76415.76,1.8,0.04538,4e-05,7.39275]
[1777557541030,33.64,76425.19,1.8,0.04572,4e-05,7.43828]
[1777557542251,33.64,76422.36,1.8,0.04562,4e-05,7.42387]
[1777557542314,33.64,76398.8,1.8,0.04476,4e-05,7.30874]
[1777557548285,33.64,76402.59,1.8,0.04489,4e-05,7.32683]
[1777557555580,33.64,76393.74,1.8,0.04456,4e-05,7.28276]
[1777557560642,33.64,76388.55,1.8,0.04438,4e-05,7.25762]
[1777557565677,33.64,76397.06,1.8,0.04468,4e-05,7.29889]
[1777557570712,33.64,76409.57,1.8,0.04513,4e-05,7.35947]
[1777557575747,33.64,76397.6,1.8,0.04468,4e-05,7.29799]
[1777557580781,33.64,76393.96,1.8,0.04455,4e-05,7.28021]
[1777557585818,33.64,76388.23,1.8,0.04434,4e-05,7.25256]
[1777557590853,33.64,76393.58,1.8,0.04454,4e-05,7.27865]
[1777557595888,33.64,76389.69,1.8,0.0444,4e-05,7.25996]
[1777557600923,33.64,76388.53,1.8,0.04436,4e-05,7.25466]
[1777557605958,33.64,76380.42,1.8,0.04407,4e-05,7.21604]
[1777557608979,33.64,76401.6,1.8,0.04484,4e-05,7.31884]
[1777557614014,33.64,76410.75,1.8,0.04517,4e-05,7.36297]
[1777557619049,33.64,76404.23,1.8,0.04492,4e-05,7.33068]
[1777557624084,33.64,76402.27,1.8,0.04485,4e-05,7.32076]
[1777557628114,33.64,76383.0,1.8,0.04415,4e-05,7.22723]
[1777557629571,33.64,76386.11,1.8,0.04427,4e-05,7.24233]
[1777557630329,33.64,76386.11,1.8,0.04427,4e-05,7.24233]
[1777557630422,33.64,76406.54,1.8,0.045,4e-05,7.34152]
[1777557635454,33.63,76406.68,1.8,0.04499,4e-05,7.33911]
[1777557641207,33.63,76393.12,1.8,0.0445,4e-05,7.27281]
[1777557646247,33.63,76394.06,1.8,0.04453,4e-05,7.27721]
[1777557649006,33.63,76400.0,1.8,0.04474,4e-05,7.30606]
[1777557653296,33.63,76418.92,1.8,0.04543,4e-05,7.3979]
[1777557658331,33.63,76423.1,1.8,0.04558,4e-05,7.41733]
[1777557663365,33.63,76418.91,1.8,0.04541,4e-05,7.39578]
[1777557668401,33.63,76420.54,1.8,0.04547,4e-05,7.4028]
[1777557673512,33.63,76421.6,1.8,0.0455,4e-05,7.40704]
[1777557683512,33.62,76427.27,1.8,0.04568,4e-05,7.43164]
[1777557687944,33.62,76434.12,1.8,0.04593,4e-05,7.46445]
[1777557689409,33.62,76440.33,1.8,0.04615,4e-05,7.49436]
[1777557692336,33.62,76443.69,1.8,0.04627,4e-05,7.51011]
[1777557692907,33.62,76436.91,1.8,0.046,4e-05,7.47312]
[1777557698615,33.61,76444.05,1.8,0.04624,4e-05,7.50596]
[1777557703650,33.61,76443.54,1.8,0.04621,4e-05,7.50126]
[1777557708684,33.61,76441.06,1.8,0.0461,4e-05,7.48698]
[1777557713239,33.6,76435.81,1.8,0.0459,4e-05,7.45989]
[1777557713383,33.6,76435.81,1.8,0.0459,4e-05,7.45989]
[1777557713471,33.6,76439.58,1.8,0.04603,4e-05,7.47774]
[1777557714727,33.6,76458.15,1.8,0.04673,4e-05,7.56993]
[1777557718760,33.6,76477.46,1.8,0.04746,4e-05,7.66655]
[1777557722788,33.6,76496.42,1.8,0.04818,4e-05,7.76176]
[1777557724873,33.6,76503.76,1.8,0.04846,4e-05,7.79845]
[1777557725159,33.6,76503.76,1.8,0.04846,4e-05,7.79845]
[1777557727261,33.6,76507.37,1.8,0.04859,4e-05,7.81648]
[1777557733586,33.6,76513.28,1.8,0.04881,4e-05,7.84438]
[1777557736076,33.6,76514.04,1.8,0.04883,4e-05,7.84727]
[1777557737429,33.6,76527.17,1.8,0.04934,4e-05,7.91397]
[1777557737440,33.6,76533.33,1.8,0.04958,4e-05,7.94511]
[1777557739010,33.6,76529.49,1.8,0.04943,4e-05,7.92567]
[1777557739079,33.6,76533.36,1.8,0.04958,4e-05,7.94578]
[1777557739648,33.6,76533.36,1.8,0.04958,4e-05,7.94578]
[1777557739908,33.6,76531.8,1.8,0.04952,4e-05,7.93778]
[1777557743936,33.6,76549.58,1.8,0.05023,4e-05,8.03024]
[1777557745756,33.6,76545.73,1.8,0.05008,4e-05,8.01051]
[1777557746153,33.6,76545.73,1.8,0.05008,4e-05,8.01051]
[1777557746572,33.6,76545.73,1.8,0.05008,4e-05,8.01051]
[1777557746905,33.6,76539.78,1.8,0.04984,4e-05,7.9794]
[1777557752060,33.6,76545.27,1.8,0.05004,4e-05,8.00522]
[1777557757550,33.6,76539.75,1.8,0.04983,4e-05,7.97759]
[1777557758101,33.6,76535.28,1.8,0.04965,4e-05,7.95437]
[1777557761700,33.6,76537.89,1.8,0.04974,4e-05,7.96639]
[1777557762130,33.6,76540.61,1.8,0.04985,4e-05,7.98063]
[1777557764508,33.6,76540.02,1.8,0.04983,4e-05,7.97782]
[1777557764535,33.6,76541.23,1.8,0.04988,4e-05,7.98428]
[1777557766184,33.6,76538.88,1.8,0.04979,4e-05,7.97169]
[1777557766285,33.6,76538.01,1.8,0.04975,4e-05,7.96673]
[1777557766772,33.6,76538.01,1.8,0.04975,4e-05,7.96673]
[1777557767165,33.6,76534.53,1.8,0.04961,4e-05,7.94838]
[1777557772625,33.59,76534.36,1.8,0.04958,4e-05,7.94529]
[1777557778243,33.59,76534.38,1.8,0.04956,4e-05,7.94287]
[1777557780745,33.59,76531.75,1.8,0.04945,4e-05,7.9285]
[1777557785474,33.59,76540.22,1.8,0.04977,4e-05,7.97019]
[1777557785498,33.58,76540.32,1.8,0.04977,4e-05,7.97022]
[1777557786154,33.58,76540.32,1.8,0.04977,4e-05,7.97022]
[1777557786299,33.58,76539.25,1.8,0.04973,4e-05,7.96496]
[1777557788313,33.58,76512.62,1.8,0.04868,4e-05,7.82796]
[1777557791334,33.58,76493.92,1.8,0.04796,4e-05,7.73257]
[1777557796652,33.58,76503.21,1.8,0.04831,4e-05,7.77907]
[1777557802413,33.58,76514.5,1.8,0.04874,4e-05,7.83491]
[1777557807448,33.58,76517.26,1.8,0.04883,4e-05,7.84764]
[1777557812483,33.58,76515.6,1.8,0.04874,4e-05,7.8352]
[1777557816539,33.57,76510.82,1.8,0.04855,4e-05,7.81014]
[1777557822552,33.57,76515.01,1.8,0.0487,4e-05,7.82984]
[1777557827588,33.57,76521.65,1.8,0.04895,4e-05,7.86238]
[1777557832436,33.57,76527.79,1.8,0.04918,4e-05,7.89244]
[1777557832623,33.57,76533.53,1.8,0.0494,4e-05,7.92148]
[1777557835173,33.57,76534.99,1.8,0.04947,4e-05,7.92962]
[1777557835644,33.57,76534.94,1.8,0.04947,4e-05,7.92968]
[1777557840142,33.57,76538.24,1.8,0.04958,4e-05,7.94496]
[1777557840679,33.57,76536.14,1.8,0.0495,4e-05,7.93374]
[1777557841171,33.57,76536.14,1.8,0.0495,4e-05,7.93374]
[1777557841686,33.57,76533.03,1.8,0.04938,4e-05,7.9181]
[1777557844707,33.56,76515.22,1.8,0.04867,4e-05,7.82615]
[1777557849742,33.56,76504.69,1.8,0.04826,4e-05,7.77164]
[1777557854779,33.56,76501.31,1.8,0.04812,4e-05,7.75377]
[1777557856138,33.56,76501.31,1.8,0.04812,4e-05,7.75377]
[1777557856916,33.56,76498.39,1.8,0.04801,4e-05,7.73877]
[1777557856946,33.56,76498.39,1.8,0.04801,4e-05,7.73877]
[1777557860196,33.56,76487.88,1.8,0.04761,4e-05,7.68578]
[1777557860256,33.56,76487.88,1.8,0.04761,4e-05,7.68578]
[1777557863315,33.56,76488.71,1.8,0.04764,4e-05,7.68985]
[1777557866302,33.56,76491.51,1.8,0.04774,4e-05,7.70391]
[1777557867582,33.56,76490.1,1.8,0.04769,4e-05,7.69674]
[1777557869488,33.56,76481.01,1.8,0.04734,4e-05,7.65105]
[1777557875630,33.56,76490.87,1.8,0.0477,4e-05,7.698]
[1777557880961,33.56,76503.76,1.8,0.04819,4e-05,7.7624]
[1777557885998,33.56,76500.81,1.8,0.04808,4e-05,7.74685]
[1777557891033,33.56,76496.9,1.8,0.04792,4e-05,7.72651]
[1777557896068,33.56,76490.92,1.8,0.04769,4e-05,7.69582]
[1777557897491,33.56,76490.92,1.8,0.04769,4e-05,7.69582]
[1777557897592,33.56,76490.23,1.8,0.04766,4e-05,7.69219]
[1777557898304,33.56,76490.23,1.8,0.04766,4e-05,7.69219]
[1777557898405,33.56,76491.03,1.8,0.04769,4e-05,7.69555]
[1777557898979,33.56,76491.03,1.8,0.04769,4e-05,7.69555]
[1777557899734,33.56,76491.03,1.8,0.04769,4e-05,7.69555]
[1777557899089,33.56,76489.97,1.8,0.04765,4e-05,7.69021]
[1777557900096,33.56,76490.37,1.8,0.04766,4e-05,7.69155]
[1777557903149,33.56,76489.93,1.8,0.04764,4e-05,7.68921]
[1777557903251,33.55,76491.82,1.8,0.04771,4e-05,7.69863]
[1777557903862,33.55,76491.82,1.8,0.04771,4e-05,7.69863]
[1777557903865,33.55,76491.82,1.8,0.04771,4e-05,7.69863]
[1777557903867,33.55,76491.82,1.8,0.04771,4e-05,7.69863]
[1777557904124,33.55,76493.1,1.8,0.04776,4e-05,7.70508]
[1777557905244,33.55,76493.1,1.8,0.04776,4e-05,7.70508]
[1777557905494,33.55,76493.1,1.8,0.04776,4e-05,7.70508]
[1777557914195,33.55,76499.12,1.8,0.04798,4e-05,7.73408]
[1777557914771,33.55,76499.12,1.8,0.04798,4e-05,7.73408]
[1777557920237,33.55,76500.12,1.8,0.04801,4e-05,7.73836]
[1777557925272,33.55,76503.76,1.8,0.04814,4e-05,7.75592]
[1777557930307,33.55,76501.07,1.8,0.04803,4e-05,7.74137]
[1777557935342,33.55,76508.02,1.8,0.04828,4e-05,7.7731]
[1777557940377,33.55,76521.56,1.8,0.04879,4e-05,7.84023]
[1777557941686,33.55,76521.56,1.8,0.04879,4e-05,7.84023]
[1777557947426,33.54,76517.06,1.8,0.0486,4e-05,7.81526]
[1777557952461,33.54,76519.08,1.8,0.04867,4e-05,7.82412]
[1777557957496,33.54,76513.74,1.8,0.04845,4e-05,7.79559]
[1777557962531,33.54,76507.21,1.8,0.04819,4e-05,7.76139]
[1777557967566,33.53,76516.95,1.8,0.04856,4e-05,7.80982]
[1777557972601,33.53,76516.83,1.8,0.04854,4e-05,7.80796]
[1777557977636,33.53,76531.99,1.8,0.04912,4e-05,7.88385]
[1777557982249,33.53,76537.52,1.8,0.04933,4e-05,7.9106]
[1777557982671,33.53,76539.35,1.8,0.04939,4e-05,7.91959]
[1777557983459,33.53,76539.35,1.8,0.04939,4e-05,7.91959]
[1777557983679,33.53,76540.98,1.8,0.04946,4e-05,7.92828]
[1777557988719,33.52,76533.41,1.8,0.04915,4e-05,7.88732]
[1777557993754,33.52,76530.77,1.8,0.04902,4e-05,7.86941]
[1777557998789,33.52,76538.01,1.8,0.04929,4e-05,7.90494]
[1777558003824,33.52,76558.74,1.8,0.05009,4e-05,8.00967]
[1777558004514,33.52,76558.74,1.8,0.05009,4e-05,8.00967]
[1777558004585,33.52,76558.74,1.8,0.05009,4e-05,8.00967]
[1777558009043,33.51,76551.78,1.8,0.04979,4e-05,7.97125]
[1777558009601,33.51,76551.78,1.8,0.04979,4e-05,7.97125]
[1777558011163,33.51,76556.85,1.8,0.04999,4e-05,7.99718]
[1777558011705,33.51,76556.85,1.8,0.04999,4e-05,7.99718]
[1777558012024,33.51,76556.85,1.8,0.04999,4e-05,7.99667]
[1777558012200,33.51,76556.85,1.8,0.04999,4e-05,7.99667]
[1777558012454,33.51,76556.85,1.8,0.04999,4e-05,7.99667]
[1777558012554,33.51,76556.85,1.8,0.04999,4e-05,7.99667]
[1777558012718,33.51,76556.85,1.8,0.04999,4e-05,7.99667]
[1777558012895,33.51,76556.85,1.8,0.04999,4e-05,7.99667]
[1777558013026,33.51,76555.41,1.8,0.04993,4e-05,7.98923]
[1777558013670,33.51,76555.41,1.8,0.04993,4e-05,7.98923]
[1777558013788,33.51,76555.41,1.8,0.04993,4e-05,7.98923]
[1777558013849,33.51,76555.41,1.8,0.04993,4e-05,7.98923]
[1777558013779,33.51,76515.8,1.8,0.04838,4e-05,7.78569]
[1777558016257,33.51,76518.56,1.8,0.04848,4e-05,7.79956]
[1777558017632,33.51,76515.87,1.8,0.04838,4e-05,7.78569]
[1777558020657,33.51,76514.95,1.8,0.04834,4e-05,7.78052]
[1777558023589,33.51,76506.25,1.8,0.048,4e-05,7.73599]
[1777558028455,33.51,76522.22,1.8,0.04861,4e-05,7.81632]
[1777558029838,33.51,76523.17,1.8,0.04864,4e-05,7.82073]
[1777558036985,33.5,76526.75,1.8,0.04877,4e-05,7.83744]
[1777558044119,33.5,76530.6,1.8,0.0489,4e-05,7.85501]
[1777558049154,33.5,76536.64,1.8,0.04913,4e-05,7.88445]
[1777558054189,33.5,76539.75,1.8,0.04922,4e-05,7.89599]
[1777558059225,33.49,76539.49,1.8,0.0492,4e-05,7.89293]
[1777558064261,33.49,76531.88,1.8,0.04889,4e-05,7.85227]
[1777558069862,33.49,76529.17,1.8,0.04877,4e-05,7.83731]
[1777558075347,33.49,76522.01,1.8,0.04848,4e-05,7.79947]
[1777558080382,33.49,76523.17,1.8,0.04852,4e-05,7.80443]
[1777558085713,33.48,76526.72,1.8,0.04865,4e-05,7.82149]
[1777558091459,33.48,76528.1,1.8,0.04869,4e-05,7.82704]
[1777558096468,33.48,76523.77,1.8,0.04852,4e-05,7.80423]
[1777558096494,33.48,76521.72,1.8,0.04844,4e-05,7.79363]
[1777558098508,33.48,76501.99,1.8,0.04767,4e-05,7.6922]
[1777558099630,33.48,76501.99,1.8,0.04767,4e-05,7.6922]
[1777558100363,33.48,76495.19,1.8,0.0474,4e-05,7.65734]
[1777558100540,33.48,76495.19,1.8,0.0474,4e-05,7.65734]
[1777558100775,33.48,76495.19,1.8,0.0474,4e-05,7.65734]
[1777558100806,33.48,76495.19,1.8,0.0474,4e-05,7.65734]
[1777558100901,33.48,76495.19,1.8,0.0474,4e-05,7.65734]
[1777558100928,33.48,76468.62,1.8,0.0464,4e-05,7.52385]
[1777558102468,33.48,76460.62,1.8,0.04609,4e-05,7.48379]
[1777558107574,33.47,76462.51,1.8,0.04615,4e-05,7.49143]
[1777558112609,33.47,76458.75,1.8,0.04599,4e-05,7.46881]
[1777558117840,33.47,76459.2,1.8,0.046,4e-05,7.47013]
[1777558117847,33.47,76459.2,1.8,0.046,4e-05,7.47013]
[1777558123692,33.47,76460.72,1.8,0.04604,4e-05,7.47574]
[1777558128727,33.47,76457.95,1.8,0.04592,4e-05,7.46074]
[1777558131748,33.46,76437.4,1.8,0.04516,4e-05,7.35886]
[1777558135239,33.46,76440.5,1.8,0.04527,4e-05,7.37388]
[1777558140621,33.46,76440.63,1.8,0.04527,4e-05,7.374]
[1777558145849,33.46,76419.55,1.8,0.0445,4e-05,7.27046]
[1777558150884,33.46,76422.0,1.8,0.04459,4e-05,7.28246]
[1777558155918,33.46,76422.88,1.8,0.04462,4e-05,7.28658]
[1777558160954,33.46,76423.37,1.8,0.04464,4e-05,7.28883]
[1777558165992,33.46,76423.82,1.8,0.04465,4e-05,7.29067]
[1777558171029,33.46,76420.03,1.8,0.0445,4e-05,7.26936]
[1777558176064,33.46,76428.27,1.8,0.04479,4e-05,7.3092]
[1777558179828,33.46,76427.94,1.8,0.04478,4e-05,7.30738]
[1777558185128,33.46,76442.08,1.8,0.04529,4e-05,7.37564]
[1777558190973,33.46,76440.34,1.8,0.04522,4e-05,7.36645]
[1777558196209,33.46,76451.75,1.8,0.04563,4e-05,7.42145]
[1777558201244,33.45,76448.56,1.8,0.04551,4e-05,7.40458]
[1777558206279,33.45,76453.58,1.8,0.04568,4e-05,7.42811]
[1777558211315,33.45,76448.11,1.8,0.04547,4e-05,7.40001]
[1777558216794,33.45,76433.92,1.8,0.04495,4e-05,7.32966]
[1777558222402,33.45,76416.27,1.8,0.0443,4e-05,7.24356]
[1777558227441,33.45,76416.04,1.8,0.0443,4e-05,7.24263]
[1777558232482,33.45,76421.9,1.8,0.0445,4e-05,7.26857]
[1777558237517,33.45,76422.55,1.8,0.04452,4e-05,7.27167]
[1777558242552,33.45,76420.07,1.8,0.04443,4e-05,7.25952]
[1777558244566,33.45,76401.5,1.8,0.04376,4e-05,7.16953]
[1777558249601,33.45,76397.49,1.8,0.04362,4e-05,7.15083]
[1777558254717,33.45,76391.27,1.8,0.04341,4e-05,7.122]
[1777558260679,33.46,76389.33,1.8,0.04335,4e-05,7.11457]
[1777558265713,33.46,76396.2,1.8,0.04361,4e-05,7.14891]
[1777558271042,33.46,76395.71,1.8,0.0436,4e-05,7.14749]
[1777558276793,33.46,76396.48,1.8,0.04364,4e-05,7.15287]
[1777558281827,33.46,76390.37,1.8,0.04343,4e-05,7.12487]
[1777558286862,33.47,76392.11,1.8,0.0435,4e-05,7.13464]
[1777558291898,33.47,76392.15,1.8,0.0435,4e-05,7.13357]
[1777558296062,33.47,76370.73,1.8,0.04275,4e-05,7.03223]
[1777558297170,33.47,76370.73,1.8,0.04275,4e-05,7.03223]
[1777558296933,33.47,76350.02,1.8,0.04203,3e-05,6.93446]
[1777558300383,33.47,76348.42,1.8,0.04199,3e-05,6.92874]
[1777558300387,33.47,76348.42,1.8,0.04199,3e-05,6.92874]
[1777558307126,33.48,76345.87,1.8,0.04193,3e-05,6.92023]
[1777558307520,33.48,76338.08,1.8,0.04166,3e-05,6.88357]
[1777558307752,33.48,76338.08,1.8,0.04166,3e-05,6.88357]
[1777558309304,33.48,76320.03,1.8,0.04106,3e-05,6.80111]
[1777558309419,33.48,76320.03,1.8,0.04106,3e-05,6.80111]
[1777558310304,33.48,76320.03,1.8,0.04106,3e-05,6.80111]
[1777558310960,33.48,76310.99,1.8,0.04075,3e-05,6.75908]
[1777558312584,33.48,76296.98,1.8,0.04028,3e-05,6.69428]
[1777558312890,33.48,76283.41,1.8,0.03983,3e-05,6.63268]
[1777558313130,33.48,76283.41,1.8,0.03983,3e-05,6.63268]
[1777558313172,33.48,76261.56,1.8,0.03911,3e-05,6.53307]
[1777558313760,33.48,76261.56,1.8,0.03911,3e-05,6.53307]
[1777558313974,33.48,76261.56,1.8,0.03911,3e-05,6.53307]
[1777558314136,33.49,76254.11,1.8,0.03887,3e-05,6.50028]
[1777558314480,33.49,76254.11,1.8,0.03887,3e-05,6.50028]
[1777558316389,33.49,76262.02,1.8,0.03914,3e-05,6.53741]
[1777558316596,33.49,76262.02,1.8,0.03914,3e-05,6.53741]
[1777558320082,33.49,76261.29,1.8,0.03913,3e-05,6.53532]
[1777558320182,33.49,76265.54,1.8,0.03927,3e-05,6.55502]
[1777558324162,33.5,76280.48,1.8,0.03979,3e-05,6.62659]
[1777558327821,33.5,76297.76,1.8,0.04039,3e-05,6.71006]
[1777558329239,33.5,76301.85,1.8,0.04054,3e-05,6.72986]
[1777558333255,33.51,76321.51,1.8,0.04123,3e-05,6.8245]
[1777558337795,33.51,76323.2,1.8,0.04131,3e-05,6.83523]
[1777558341045,33.52,76335.46,1.8,0.04174,3e-05,6.89463]
[1777558345623,33.52,76335.83,1.8,0.04178,3e-05,6.89935]
[1777558347360,33.52,76329.21,1.8,0.04156,3e-05,6.86951]
[1777558348554,33.52,76324.83,1.8,0.04141,3e-05,6.84966]
[1777558354425,33.53,76334.67,1.8,0.04177,3e-05,6.89747]
[1777558359460,33.54,76335.25,1.8,0.04181,3e-05,6.90319]
[1777558364494,33.54,76325.0,1.8,0.04148,3e-05,6.85811]
[1777558369531,33.55,76311.83,1.8,0.04106,3e-05,6.80008]
[1777558374567,33.55,76303.68,1.8,0.04081,3e-05,6.76618]
[1777558379603,33.56,76309.94,1.8,0.04105,3e-05,6.7992]
[1777558384637,33.57,76292.74,1.8,0.0405,3e-05,6.72344]
[1777558385417,33.57,76292.74,1.8,0.0405,3e-05,6.72344]
[1777558386067,33.57,76292.74,1.8,0.0405,3e-05,6.72344]
[1777558394708,33.58,76298.61,1.8,0.04075,3e-05,6.75818]
[1777558396722,33.58,76321.13,1.8,0.04153,3e-05,6.8644]
[1777558402313,33.58,76323.97,1.8,0.04165,3e-05,6.88012]
[1777558411839,33.59,76344.66,1.8,0.04239,3e-05,6.98042]
[1777558416876,33.6,76355.55,1.8,0.04278,4e-05,7.0338]
[1777558421910,33.6,76364.03,1.8,0.04309,4e-05,7.07538]
[1777558426946,33.6,76369.68,1.8,0.0433,4e-05,7.10335]
[1777558432322,33.6,76369.02,1.8,0.04328,4e-05,7.10093]
[1777558438022,33.6,76361.04,1.8,0.04301,4e-05,7.06441]
[1777558443058,33.6,76362.06,1.8,0.04305,4e-05,7.07053]
[1777558448093,33.61,76372.39,1.8,0.04343,4e-05,7.12082]
[1777558453132,33.61,76374.93,1.8,0.04352,4e-05,7.13369]
[1777558458168,33.61,76364.66,1.8,0.04316,4e-05,7.08527]
[1777558463202,33.61,76359.49,1.8,0.04299,4e-05,7.06194]
[1777558468239,33.61,76367.91,1.8,0.0433,4e-05,7.10319]
[1777558473274,33.61,76366.57,1.8,0.04324,4e-05,7.09508]
[1777558478320,33.62,76346.14,1.8,0.04253,3e-05,6.99912]
[1777558478854,33.62,76346.14,1.8,0.04253,3e-05,6.99912]
[1777558479044,33.62,76346.14,1.8,0.04253,3e-05,6.99912]
[1777558479117,33.62,76346.14,1.8,0.04253,3e-05,6.99912]
[1777558479316,33.61,76331.27,1.8,0.04201,3e-05,6.92853]
[1777558480280,33.61,76331.27,1.8,0.04201,3e-05,6.92853]
[1777558480323,33.61,76332.25,1.8,0.04204,3e-05,6.93279]
[1777558485358,33.62,76333.65,1.8,0.04211,3e-05,6.94165]
[1777558490392,33.62,76329.11,1.8,0.04197,3e-05,6.92273]
[1777558493308,33.62,76326.33,1.8,0.04188,3e-05,6.91071]
[1777558493414,33.62,76325.21,1.8,0.04185,3e-05,6.90599]
[1777558494204,33.62,76325.21,1.8,0.04185,3e-05,6.90599]
[1777558494234,33.62,76325.21,1.8,0.04185,3e-05,6.90574]
[1777558499457,33.63,76332.76,1.8,0.04213,3e-05,6.94372]
[1777558504492,33.63,76333.04,1.8,0.04215,3e-05,6.94747]
[1777558510256,33.63,76331.64,1.8,0.04212,3e-05,6.94273]
[1777558510336,33.64,76326.67,1.8,0.04196,3e-05,6.92038]
[1777558511542,33.64,76309.8,1.8,0.04138,3e-05,6.84129]
[1777558512674,33.64,76309.8,1.8,0.04138,3e-05,6.84129]
[1777558512676,33.64,76310.35,1.8,0.04139,3e-05,6.8437]
[1777558517349,33.64,76314.64,1.8,0.04155,3e-05,6.86559]
[1777558517585,33.64,76312.25,1.8,0.04148,3e-05,6.85567]
[1777558521491,33.64,76311.62,1.8,0.04146,3e-05,6.85226]
[1777558521613,33.64,76311.61,1.8,0.04145,3e-05,6.85206]
[1777558525083,33.64,76309.94,1.8,0.04141,3e-05,6.84557]
[1777558525140,33.64,76309.94,1.8,0.04141,3e-05,6.84557]
[1777558526340,33.64,76308.87,1.8,0.04137,3e-05,6.8411]
[1777558526421,33.64,76308.87,1.8,0.04137,3e-05,6.8411]
[1777558526910,33.64,76306.94,1.8,0.04131,3e-05,6.83279]
[1777558527056,33.64,76303.05,1.8,0.04118,3e-05,6.81471]
[1777558531231,33.64,76289.68,1.8,0.04073,3e-05,6.75266]
[1777558536718,33.64,76291.03,1.8,0.04076,3e-05,6.75654]
[1777558537464,33.64,76291.03,1.8,0.04076,3e-05,6.75654]
[1777558542761,33.64,76290.51,1.8,0.04074,3e-05,6.75403]
[1777558545644,33.64,76295.82,1.8,0.04092,3e-05,6.77849]
[1777558550817,33.64,76301.43,1.8,0.04111,3e-05,6.80379]
[1777558551478,33.64,76301.43,1.8,0.04111,3e-05,6.80379]
[1777558556859,33.64,76296.83,1.8,0.04095,3e-05,6.78193]
[1777558562491,33.64,76282.68,1.8,0.04047,3e-05,6.71623]
[1777558562724,33.64,76282.68,1.8,0.04047,3e-05,6.71623]
[1777558563083,33.64,76282.68,1.8,0.04047,3e-05,6.71623]
[1777558565879,33.64,76273.87,1.8,0.04017,3e-05,6.67595]
[1777558565985,33.64,76273.87,1.8,0.04017,3e-05,6.67595]
[1777558566028,33.64,76270.48,1.8,0.04006,3e-05,6.6605]
[1777558570805,33.64,76267.37,1.8,0.03994,3e-05,6.64413]
[1777558570811,33.64,76267.37,1.8,0.03994,3e-05,6.64413]
[1777558570957,33.64,76268.46,1.8,0.03998,3e-05,6.64859]
[1777558571527,33.64,76268.46,1.8,0.03998,3e-05,6.64859]
[1777558571616,33.64,76268.46,1.8,0.03998,3e-05,6.64859]
[1777558572288,33.64,76268.46,1.8,0.03998,3e-05,6.64859]
[1777558572368,33.64,76270.04,1.8,0.04003,3e-05,6.656]
[1777558573688,33.64,76262.96,1.8,0.03979,3e-05,6.62367]
[1777558573979,33.64,76260.36,1.8,0.03971,3e-05,6.61132]
[1777558574618,33.64,76260.36,1.8,0.03971,3e-05,6.61132]
[1777558574986,33.64,76262.09,1.8,0.03976,3e-05,6.61937]
[1777558577907,33.64,76254.3,1.8,0.0395,3e-05,6.583]
[1777558584058,33.63,76251.5,1.8,0.03939,3e-05,6.56756]
[1777558584679,33.63,76251.5,1.8,0.03939,3e-05,6.56756]
[1777558588204,33.63,76244.43,1.8,0.03915,3e-05,6.53448]
[1777558594246,33.63,76246.5,1.8,0.03919,3e-05,6.53968]
[1777558597353,33.62,76252.89,1.8,0.03939,3e-05,6.56764]
[1777558600162,33.62,76230.93,1.8,0.03867,3e-05,6.46762]
[1777558606426,33.62,76205.96,1.8,0.03786,3e-05,6.35547]
[1777558607703,33.62,76202.42,1.8,0.03775,3e-05,6.33975]
[1777558608016,33.62,76202.42,1.8,0.03775,3e-05,6.33975]
[1777558609673,33.62,76187.0,1.8,0.03727,3e-05,6.27173]
[1777558609742,33.62,76187.0,1.8,0.03727,3e-05,6.27173]
[1777558609906,33.62,76187.0,1.8,0.03727,3e-05,6.27173]
[1777558610273,33.62,76190.08,1.8,0.03736,3e-05,6.28538]
[1777558610598,33.62,76190.08,1.8,0.03736,3e-05,6.28538]
[1777558610982,33.62,76190.08,1.8,0.03736,3e-05,6.28538]
[1777558611251,33.62,76190.08,1.8,0.03736,3e-05,6.28538]
[1777558611290,33.62,76194.42,1.8,0.03751,3e-05,6.30527]
[1777558614859,33.62,76194.24,1.8,0.03751,3e-05,6.30535]
[1777558616325,33.63,76175.99,1.8,0.03694,3e-05,6.22529]
[1777558618745,33.63,76169.87,1.8,0.03675,3e-05,6.19883]
[1777558618767,33.63,76169.87,1.8,0.03675,3e-05,6.19883]
[1777558619873,33.63,76167.78,1.8,0.03668,3e-05,6.18995]
[1777558620103,33.63,76167.78,1.8,0.03668,3e-05,6.18995]
[1777558620175,33.63,76167.78,1.8,0.03668,3e-05,6.18995]
[1777558620388,33.63,76138.08,1.8,0.03577,3e-05,6.06169]
[1777558620754,33.63,76138.08,1.8,0.03577,3e-05,6.06169]
[1777558620954,33.63,76138.08,1.8,0.03577,3e-05,6.06169]
[1777558621039,33.63,76138.08,1.8,0.03577,3e-05,6.06169]
[1777558621374,33.63,76117.27,1.8,0.03515,3e-05,5.97361]
[1777558622314,33.63,76117.27,1.8,0.03515,3e-05,5.97361]
[1777558624520,33.63,76113.45,1.8,0.03505,3e-05,5.95841]
[1777558627832,33.63,76123.86,1.8,0.03538,3e-05,6.00515]
[1777558633458,33.64,76126.26,1.8,0.03548,3e-05,6.01938]
[1777558638493,33.64,76125.72,1.8,0.03548,3e-05,6.01975]
[1777558643528,33.65,76121.79,1.8,0.03538,3e-05,6.00551]
[1777558646549,33.65,76103.34,1.8,0.03484,3e-05,5.92891]
[1777558651584,33.66,76106.94,1.8,0.03496,3e-05,5.94525]
[1777558656774,33.66,76101.71,1.8,0.03482,3e-05,5.92566]
[1777558659882,33.67,76080.24,1.8,0.03421,3e-05,5.83823]
[1777558663669,33.67,76101.79,1.8,0.03487,3e-05,5.93212]
[1777558668704,33.68,76112.6,1.8,0.03521,3e-05,5.98108]
[1777558674542,33.68,76114.5,1.8,0.03529,3e-05,5.99151]
[1777558678776,33.69,76094.53,1.8,0.03472,3e-05,5.91055]
[1777558679950,33.69,76094.53,1.8,0.03472,3e-05,5.91055]
[1777558685821,33.69,76078.91,1.8,0.03429,3e-05,5.84869]
[1777558690860,33.7,76074.7,1.8,0.0342,3e-05,5.83678]
[1777558695900,33.71,76071.57,1.8,0.03414,3e-05,5.82772]
[1777558700935,33.72,76070.8,1.8,0.03415,3e-05,5.82864]
[1777558706414,33.72,76079.0,1.8,0.03441,3e-05,5.8661]
[1777558712021,33.73,76110.36,1.8,0.03536,3e-05,6.00085]
[1777558717157,33.74,76110.09,1.8,0.03537,3e-05,6.00181]
[1777558720082,33.74,76128.6,1.8,0.03594,3e-05,6.08285]
[1777558725113,33.74,76121.32,1.8,0.03573,3e-05,6.05367]
[1777558730149,33.75,76124.67,1.8,0.03585,3e-05,6.0701]
[1777558735695,33.75,76142.92,1.8,0.03642,3e-05,6.1505]
[1777558741227,33.75,76152.12,1.8,0.03671,3e-05,6.19166]
[1777558743241,33.75,76168.84,1.8,0.03724,3e-05,6.26488]
[1777558748277,33.75,76176.35,1.8,0.03747,3e-05,6.29834]
[1777558753311,33.75,76176.44,1.8,0.03748,3e-05,6.29881]
[1777558758348,33.75,76196.97,1.8,0.03813,3e-05,6.38938]
[1777558763383,33.75,76211.72,1.8,0.03859,3e-05,6.454]
[1777558768418,33.75,76210.1,1.8,0.03853,3e-05,6.4456]
[1777558773453,33.75,76206.77,1.8,0.0384,3e-05,6.42709]
[1777558778672,33.75,76211.9,1.8,0.03856,3e-05,6.44926]
[1777558783791,33.74,76209.95,1.8,0.03849,3e-05,6.43923]
[1777558789083,33.74,76207.0,1.8,0.03839,3e-05,6.42503]
[1777558792589,33.74,76227.19,1.8,0.03903,3e-05,6.51426]
[1777558796303,33.74,76239.75,1.8,0.03943,3e-05,6.56984]
[1777558800601,33.73,76246.08,1.8,0.03963,3e-05,6.5968]
[1777558805681,33.73,76265.7,1.8,0.04025,3e-05,6.6833]
[1777558809712,33.73,76244.67,1.8,0.03954,3e-05,6.58531]
[1777558814749,33.72,76238.9,1.8,0.03934,3e-05,6.55727]
[1777558814757,33.72,76238.9,1.8,0.03934,3e-05,6.55727]
[1777558819784,33.72,76238.81,1.8,0.03932,3e-05,6.55497]
[1777558824819,33.72,76243.14,1.8,0.03945,3e-05,6.57262]
[1777558829860,33.71,76238.25,1.8,0.03927,3e-05,6.54852]
[1777558835617,33.71,76237.26,1.8,0.03922,3e-05,6.54011]
[1777558840939,33.71,76245.72,1.8,0.03948,3e-05,6.57591]
[1777558845974,33.7,76252.49,1.8,0.03968,3e-05,6.60452]
[1777558851010,33.7,76244.2,1.8,0.0394,3e-05,6.56491]
[1777558856045,33.7,76227.31,1.8,0.03883,3e-05,6.48726]
[1777558860063,33.7,76231.1,1.8,0.03895,3e-05,6.50358]
[1777558866272,33.69,76241.21,1.8,0.03927,3e-05,6.54741]
[1777558870836,33.69,76255.88,1.8,0.03974,3e-05,6.61208]
[1777558876186,33.69,76258.02,1.8,0.03979,3e-05,6.61912]
[1777558881222,33.68,76258.3,1.8,0.03978,3e-05,6.61833]
[1777558886257,33.68,76260.16,1.8,0.03983,3e-05,6.62458]
[1777558891294,33.68,76259.36,1.8,0.03977,3e-05,6.61611]
[1777558896329,33.67,76257.48,1.8,0.03969,3e-05,6.60523]
[1777558898348,33.67,76229.47,1.8,0.03877,3e-05,6.47787]
[1777558903382,33.67,76228.02,1.8,0.03871,3e-05,6.47032]
[1777558908422,33.67,76230.42,1.8,0.03878,3e-05,6.48001]
[1777558913453,33.67,76235.2,1.8,0.03893,3e-05,6.50029]
[1777558918488,33.66,76238.4,1.8,0.03902,3e-05,6.51345]
[1777558921874,33.66,76232.02,1.8,0.03881,3e-05,6.48394]
[1777558924534,33.66,76195.42,1.8,0.03764,3e-05,6.32031]
[1777558929577,33.66,76205.46,1.8,0.03796,3e-05,6.36512]
[1777558934613,33.66,76191.96,1.8,0.03753,3e-05,6.3054]
[1777558939648,33.66,76192.19,1.8,0.03754,3e-05,6.30688]
[1777558944683,33.66,76193.02,1.8,0.03757,3e-05,6.311]
[1777558949718,33.66,76202.78,1.8,0.03788,3e-05,6.35451]
[1777558954753,33.66,76213.33,1.8,0.0382,3e-05,6.39875]
[1777558959788,33.66,76222.43,1.8,0.03849,3e-05,6.43883]
[1777558964825,33.66,76235.01,1.8,0.03889,3e-05,6.49449]
[1777558969859,33.66,76248.59,1.8,0.03932,3e-05,6.55404]
[1777558974879,33.66,76248.76,1.8,0.03932,3e-05,6.55358]
[1777558980554,33.65,76272.34,1.8,0.04008,3e-05,6.65882]
[1777558985973,33.65,76279.72,1.8,0.0403,3e-05,6.68929]
[1777558991008,33.64,76284.47,1.8,0.04044,3e-05,6.70843]
[1777558996043,33.64,76278.77,1.8,0.04023,3e-05,6.67971]
[1777559001080,33.64,76276.14,1.8,0.04013,3e-05,6.66523]
[1777559006116,33.63,76282.89,1.8,0.04033,3e-05,6.69368]
[1777559011151,33.63,76280.37,1.8,0.04022,3e-05,6.67709]
[1777559016186,33.62,76284.21,1.8,0.04033,3e-05,6.69219]
[1777559021221,33.62,76287.59,1.8,0.04042,3e-05,6.70504]
[1777559026256,33.62,76280.22,1.8,0.04015,3e-05,6.66848]
[1777559031982,33.61,76269.32,1.8,0.03977,3e-05,6.61618]
[1777559037337,33.61,76259.41,1.8,0.03943,3e-05,6.56866]
[1777559040358,33.61,76241.46,1.8,0.03883,3e-05,6.48668]
[1777559044401,33.6,76224.48,1.8,0.03828,3e-05,6.40993]
[1777559049436,33.6,76224.81,1.8,0.03829,3e-05,6.41088]
[1777559054471,33.6,76214.44,1.8,0.03795,3e-05,6.36425]
[1777559059508,33.6,76230.5,1.8,0.03846,3e-05,6.43528]
[1777559064541,33.6,76237.8,1.8,0.03869,3e-05,6.46704]
[1777559069576,33.6,76241.48,1.8,0.0388,3e-05,6.48241]
[1777559074613,33.6,76241.33,1.8,0.03878,3e-05,6.4781]
[1777559079647,33.6,76241.04,1.8,0.03876,3e-05,6.47577]
[1777559084682,33.59,76243.67,1.8,0.03884,3e-05,6.48664]
[1777559089718,33.59,76258.51,1.8,0.03931,3e-05,6.55262]
[1777559094998,33.59,76251.96,1.8,0.03909,3e-05,6.52182]
[1777559102816,33.59,76235.9,1.8,0.03855,3e-05,6.44727]
[1777559107850,33.59,76229.5,1.8,0.03834,3e-05,6.41805]
[1777559112885,33.58,76231.73,1.8,0.03841,3e-05,6.42766]
[1777559117920,33.58,76229.8,1.8,0.03835,3e-05,6.41845]
[1777559122955,33.58,76232.63,1.8,0.03843,3e-05,6.43046]
[1777559127990,33.58,76235.47,1.8,0.03852,3e-05,6.44251]
[1777559130258,33.58,76235.82,1.8,0.03853,3e-05,6.44379]
[1777559131101,33.58,76235.82,1.8,0.03853,3e-05,6.44379]
[1777559132019,33.58,76216.23,1.8,0.03788,3e-05,6.35366]
[1777559137054,33.58,76205.21,1.8,0.03754,3e-05,6.30503]
[1777559142089,33.58,76203.22,1.8,0.03748,3e-05,6.29651]
[1777559147391,33.58,76196.04,1.8,0.03725,3e-05,6.26514]
[1777559153166,33.58,76188.22,1.8,0.03701,3e-05,6.23171]
[1777559158351,33.58,76185.02,1.8,0.03692,3e-05,6.21832]
[1777559164243,33.59,76178.18,1.8,0.03671,3e-05,6.18966]
[1777559169278,33.59,76184.17,1.8,0.03691,3e-05,6.21684]
[1777559172677,33.59,76178.21,1.8,0.03672,3e-05,6.19113]
[1777559174841,33.59,76155.68,1.8,0.03603,3e-05,6.09404]
[1777559180048,33.59,76160.91,1.8,0.03621,3e-05,6.11809]
[1777559185079,33.6,76172.36,1.8,0.03657,3e-05,6.16947]
[1777559190198,33.6,76168.24,1.8,0.03645,3e-05,6.15299]
[1777559195460,33.6,76169.0,1.8,0.03648,3e-05,6.1556]
[1777559200494,33.6,76158.68,1.8,0.03617,3e-05,6.11253]
[1777559205530,33.61,76158.27,1.8,0.03617,3e-05,6.11271]
[1777559210875,33.61,76161.08,1.8,0.03627,3e-05,6.12645]
[1777559210975,33.61,76161.08,1.8,0.03627,3e-05,6.12645]
[1777559211885,33.61,76127.89,1.8,0.03527,3e-05,5.98464]
[1777559218050,33.62,76122.45,1.8,0.03513,3e-05,5.96458]
[1777559223659,33.62,76116.66,1.8,0.03498,3e-05,5.94441]
[1777559228696,33.63,76116.41,1.8,0.035,3e-05,5.94628]
[1777559233731,33.63,76121.91,1.8,0.03518,3e-05,5.97249]
[1777559238767,33.64,76132.94,1.8,0.03553,3e-05,6.02196]
[1777559243802,33.64,76126.65,1.8,0.03536,3e-05,5.99754]
[1777559248838,33.65,76122.69,1.8,0.03526,3e-05,5.98346]
[1777559253873,33.65,76122.19,1.8,0.03525,3e-05,5.98176]
[1777559258908,33.66,76124.8,1.8,0.03535,3e-05,5.9957]
[1777559263943,33.66,76136.63,1.8,0.03573,3e-05,6.0489]
[1777559268978,33.66,76150.05,1.8,0.03615,3e-05,6.1089]
[1777559274013,33.67,76154.02,1.8,0.03629,3e-05,6.12793]
[1777559279048,33.67,76171.54,1.8,0.03684,3e-05,6.20572]
[1777559284083,33.67,76178.52,1.8,0.03707,3e-05,6.23725]
[1777559287106,33.67,76196.89,1.8,0.03765,3e-05,6.3185]
[1777559287897,33.67,76196.89,1.8,0.03765,3e-05,6.3185]
[1777559293147,33.67,76203.35,1.8,0.03785,3e-05,6.34702]
[1777559298181,33.67,76207.85,1.8,0.03799,3e-05,6.36673]
[1777559303217,33.67,76212.95,1.8,0.03815,3e-05,6.38904]
[1777559308253,33.67,76212.85,1.8,0.03815,3e-05,6.3881]
[1777559308287,33.67,76212.85,1.8,0.03815,3e-05,6.3881]
[1777559314294,33.67,76224.82,1.8,0.03851,3e-05,6.43807]
[1777559320300,33.67,76236.97,1.8,0.03889,3e-05,6.49146]
[1777559325371,33.66,76249.62,1.8,0.03929,3e-05,6.54669]
[1777559330407,33.66,76260.62,1.8,0.03964,3e-05,6.59455]
[1777559335442,33.66,76261.92,1.8,0.03967,3e-05,6.59814]
[1777559340480,33.65,76256.18,1.8,0.03946,3e-05,6.57009]
[1777559345515,33.65,76262.94,1.8,0.03967,3e-05,6.59903]
[1777559350551,33.65,76265.19,1.8,0.03973,3e-05,6.60722]
[1777559355585,33.64,76272.9,1.8,0.03997,3e-05,6.64023]
[1777559360621,33.64,76279.64,1.8,0.04018,3e-05,6.66868]
[1777559365656,33.64,76279.62,1.8,0.04016,3e-05,6.66608]
[1777559370691,33.63,76283.85,1.8,0.04028,3e-05,6.68295]
[1777559375403,33.63,76285.98,1.8,0.04032,3e-05,6.68794]
[1777559379418,33.62,76303.75,1.8,0.0409,3e-05,6.76749]
[1777559385796,33.62,76303.19,1.8,0.04085,3e-05,6.76016]
[1777559390831,33.61,76304.61,1.8,0.04087,3e-05,6.76325]
[1777559393578,33.61,76299.21,1.8,0.04068,3e-05,6.73687]
[1777559394867,33.61,76325.21,1.8,0.04155,3e-05,6.85622]
[1777559399902,33.6,76324.44,1.8,0.04149,3e-05,6.84829]
[1777559400488,33.6,76324.44,1.8,0.04149,3e-05,6.84829]
[1777559404083,33.6,76297.42,1.8,0.04056,3e-05,6.72056]
[1777559404640,33.6,76296.76,1.8,0.04053,3e-05,6.71689]
[1777559409972,33.59,76280.86,1.8,0.03997,3e-05,6.6406]
[1777559415008,33.59,76282.96,1.8,0.04002,3e-05,6.64774]
[1777559415404,33.59,76282.96,1.8,0.04002,3e-05,6.64774]
[1777559421053,33.58,76284.03,1.8,0.04004,3e-05,6.6496]
[1777559424252,33.58,76285.39,1.8,0.04008,3e-05,6.65483]
[1777559430116,33.57,76282.22,1.8,0.03994,3e-05,6.63661]
[1777559435426,33.57,76280.58,1.8,0.03986,3e-05,6.62426]
[1777559438172,33.57,76299.33,1.8,0.04047,3e-05,6.70903]
[1777559443207,33.56,76295.39,1.8,0.04032,3e-05,6.68815]
[1777559448242,33.56,76291.37,1.8,0.04017,3e-05,6.66706]
[1777559453278,33.56,76291.33,1.8,0.04015,3e-05,6.66449]
[1777559458313,33.55,76293.5,1.8,0.0402,3e-05,6.672]
[1777559463211,33.55,76303.83,1.8,0.04053,3e-05,6.7176]
[1777559463800,33.55,76316.67,1.8,0.04096,3e-05,6.77653]
[1777559469393,33.54,76337.37,1.8,0.04163,3e-05,6.86781]
[1777559474436,33.53,76348.6,1.8,0.04199,3e-05,6.91728]
[1777559479441,33.53,76359.48,1.8,0.04235,3e-05,6.96499]
[1777559480321,33.53,76364.43,1.8,0.04251,3e-05,6.98747]
[1777559483147,33.52,76386.33,1.8,0.04326,4e-05,7.08856]
[1777559483321,33.52,76386.33,1.8,0.04326,4e-05,7.08856]
[1777559483894,33.52,76388.15,1.8,0.04331,4e-05,7.09611]
[1777559484495,33.52,76402.05,1.8,0.0438,4e-05,7.16173]
[1777559485079,33.52,76402.05,1.8,0.0438,4e-05,7.16173]
[1777559485349,33.52,76402.05,1.8,0.0438,4e-05,7.16173]
[1777559485446,33.52,76423.04,1.8,0.04455,4e-05,7.26208]
[1777559485747,33.52,76423.04,1.8,0.04455,4e-05,7.26208]
[1777559485872,33.52,76423.04,1.8,0.04455,4e-05,7.26208]
[1777559485894,33.51,76441.64,1.8,0.04522,4e-05,7.35212]
[1777559487498,33.51,76454.34,1.8,0.04568,4e-05,7.41363]
[1777559487815,33.51,76454.34,1.8,0.04568,4e-05,7.41363]
[1777559489178,33.51,76452.48,1.8,0.04561,4e-05,7.40342]
[1777559489280,33.51,76452.48,1.8,0.04561,4e-05,7.40342]
[1777559489377,33.51,76452.48,1.8,0.04561,4e-05,7.40342]
[1777559490526,33.51,76459.49,1.8,0.04585,4e-05,7.43592]
[1777559492040,33.51,76455.02,1.8,0.04568,4e-05,7.41277]
[1777559492118,33.51,76455.02,1.8,0.04568,4e-05,7.41277]
[1777559492694,33.5,76456.96,1.8,0.04572,4e-05,7.41859]
[1777559493446,33.5,76469.48,1.8,0.04618,4e-05,7.47947]
[1777559495606,33.5,76497.45,1.8,0.04723,4e-05,7.61827]
[1777559500381,33.5,76490.97,1.8,0.04697,4e-05,7.5837]
[1777559500445,33.5,76484.18,1.8,0.04671,4e-05,7.54882]
[1777559502201,33.5,76489.39,1.8,0.0469,4e-05,7.57485]
[1777559502299,33.49,76485.63,1.8,0.04675,4e-05,7.55476]
[1777559502780,33.49,76485.63,1.8,0.04675,4e-05,7.55476]
[1777559502811,33.49,76485.21,1.8,0.04673,4e-05,7.55221]
[1777559505405,33.49,76487.5,1.8,0.04681,4e-05,7.56239]
[1777559505470,33.49,76491.07,1.8,0.04692,4e-05,7.57766]
[1777559506527,33.49,76497.54,1.8,0.04717,4e-05,7.61008]
[1777559506683,33.49,76492.49,1.8,0.04697,4e-05,7.58423]
[1777559508172,33.49,76492.49,1.8,0.04697,4e-05,7.58423]
[1777559508220,33.49,76494.29,1.8,0.04703,4e-05,7.59194]
[1777559508708,33.49,76494.29,1.8,0.04703,4e-05,7.59194]
[1777559509101,33.48,76503.16,1.8,0.04733,4e-05,7.63143]
[1777559511268,33.48,76501.32,1.8,0.04725,4e-05,7.62081]
[1777559511364,33.47,76504.51,1.8,0.04736,4e-05,7.63548]
[1777559514739,33.47,76523.24,1.8,0.04805,4e-05,7.72671]
[1777559517201,33.47,76517.55,1.8,0.04783,4e-05,7.69719]
[1777559517245,33.47,76517.55,1.8,0.04783,4e-05,7.69719]
[1777559517345,33.47,76513.1,1.8,0.04765,4e-05,7.67403]
[1777559517971,33.47,76513.1,1.8,0.04765,4e-05,7.67403]
[1777559518560,33.46,76500.05,1.8,0.04714,4e-05,7.6069]
[1777559519811,33.46,76488.3,1.8,0.04669,4e-05,7.54674]
[1777559525818,33.45,76479.88,1.8,0.04631,4e-05,7.49644]
[1777559528581,33.44,76474.92,1.8,0.04609,4e-05,7.46846]
[1777559529490,33.44,76461.4,1.8,0.04559,4e-05,7.40155]
[1777559529708,33.44,76461.4,1.8,0.04559,4e-05,7.40155]
[1777559530195,33.44,76461.4,1.8,0.04559,4e-05,7.40155]
[1777559530292,33.42,76448.48,1.8,0.04499,4e-05,7.32196]
[1777559531963,33.42,76442.01,1.8,0.04475,4e-05,7.28944]
[1777559532031,33.42,76437.67,1.8,0.04458,4e-05,7.26747]
[1777559532664,33.42,76437.67,1.8,0.04458,4e-05,7.26747]
[1777559533498,33.42,76437.67,1.8,0.04458,4e-05,7.26747]
[1777559532870,33.41,76439.88,1.8,0.04465,4e-05,7.27688]
[1777559533769,33.41,76439.88,1.8,0.04465,4e-05,7.27688]
[1777559533877,33.41,76448.73,1.8,0.04497,4e-05,7.31945]
[1777559536692,33.41,76443.25,1.8,0.04475,4e-05,7.2897]
[1777559536898,33.41,76442.7,1.8,0.04472,4e-05,7.28559]
[1777559541934,33.4,76449.79,1.8,0.04495,4e-05,7.31646]
[1777559546133,33.4,76454.52,1.8,0.0451,4e-05,7.33711]
[1777559546257,33.4,76454.52,1.8,0.0451,4e-05,7.33711]
[1777559550892,33.39,76454.68,1.8,0.04508,4e-05,7.33361]
[1777559556035,33.38,76445.46,1.8,0.04468,4e-05,7.28081]
[1777559560963,33.38,76438.28,1.8,0.0444,4e-05,7.24287]
[1777559560971,33.38,76438.28,1.8,0.0444,4e-05,7.24287]
[1777559561293,33.38,76438.28,1.8,0.0444,4e-05,7.24287]
[1777559561305,33.38,76435.84,1.8,0.04431,4e-05,7.23029]
[1777559561983,33.38,76435.84,1.8,0.04431,4e-05,7.23029]
[1777559562514,33.38,76435.84,1.8,0.04431,4e-05,7.23029]
[1777559562079,33.38,76437.61,1.8,0.04437,4e-05,7.23824]
[1777559563095,33.38,76437.61,1.8,0.04437,4e-05,7.23824]
[1777559565286,33.37,76455.89,1.8,0.04502,4e-05,7.32628]
[1777559565560,33.37,76455.89,1.8,0.04502,4e-05,7.32628]
[1777559565388,33.37,76455.05,1.8,0.04499,4e-05,7.32133]
[1777559565604,33.37,76455.05,1.8,0.04499,4e-05,7.32133]
[1777559565767,33.37,76455.05,1.8,0.04499,4e-05,7.32133]
[1777559566107,33.37,76448.28,1.8,0.04473,4e-05,7.28667]
[1777559567266,33.37,76448.28,1.8,0.04473,4e-05,7.28667]
[1777559567941,33.37,76448.17,1.8,0.04471,4e-05,7.28462]
[1777559568121,33.37,76454.58,1.8,0.04495,4e-05,7.31604]
[1777559570315,33.36,76456.26,1.8,0.045,4e-05,7.32283]
[1777559570321,33.36,76458.08,1.8,0.04505,4e-05,7.3303]
[1777559571548,33.36,76458.08,1.8,0.04505,4e-05,7.3303]
[1777559572151,33.36,76454.12,1.8,0.04489,4e-05,7.30853]
[1777559572995,33.36,76454.12,1.8,0.04489,4e-05,7.30853]
[1777559573158,33.36,76453.77,1.8,0.04487,4e-05,7.30535]
[1777559574393,33.36,76453.77,1.8,0.04487,4e-05,7.30535]
[1777559574475,33.35,76458.25,1.8,0.04502,4e-05,7.3257]
[1777559575739,33.35,76458.96,1.8,0.04504,4e-05,7.32919]
[1777559576462,33.35,76458.96,1.8,0.04504,4e-05,7.32919]
[1777559577791,33.35,76458.0,1.8,0.04499,4e-05,7.32212]
[1777559578387,33.35,76460.9,1.8,0.04509,4e-05,7.33487]
[1777559584472,33.34,76458.14,1.8,0.04495,4e-05,7.31695]
[1777559590278,33.33,76456.92,1.8,0.04486,4e-05,7.3048]
[1777559592133,33.33,76455.4,1.8,0.0448,4e-05,7.29647]
[1777559594148,33.33,76455.29,1.8,0.04478,4e-05,7.29421]
[1777559595254,33.33,76463.67,1.8,0.04508,4e-05,7.33453]
[1777559595314,33.33,76463.81,1.8,0.04508,4e-05,7.33431]
[1777559595723,33.33,76463.81,1.8,0.04508,4e-05,7.33431]
[1777559596321,33.3,76458.43,1.8,0.04476,4e-05,7.29227]
[1777559599703,33.3,76452.2,1.8,0.04452,4e-05,7.25917]
[1777559599764,33.3,76452.2,1.8,0.04452,4e-05,7.25917]
[1777559600350,33.3,76442.72,1.8,0.04416,4e-05,7.21207]
[1777559602038,33.29,76428.26,1.8,0.04363,4e-05,7.1404]
[1777559602363,33.29,76436.13,1.8,0.0439,4e-05,7.17722]
[1777559602660,33.29,76436.13,1.8,0.0439,4e-05,7.17722]
[1777559602669,33.29,76436.13,1.8,0.0439,4e-05,7.17722]
[1777559603370,33.29,76437.63,1.8,0.04395,4e-05,7.18393]
[1777559608405,33.28,76446.56,1.8,0.04423,4e-05,7.22086]
[1777559613440,33.27,76439.55,1.8,0.04391,4e-05,7.17743]
[1777559613693,33.27,76439.55,1.8,0.04391,4e-05,7.17743]
[1777559616554,33.27,76449.85,1.8,0.04426,4e-05,7.22506]
[1777559620066,33.26,76451.36,1.8,0.04428,4e-05,7.22696]
[1777559620616,33.26,76451.36,1.8,0.04428,4e-05,7.22696]
[1777559620495,33.26,76431.28,1.8,0.04355,4e-05,7.12929]
[1777559621444,33.26,76431.28,1.8,0.04355,4e-05,7.12929]
[1777559621501,33.26,76431.06,1.8,0.04353,4e-05,7.12681]
[1777559622195,33.26,76431.06,1.8,0.04353,4e-05,7.12681]
[1777559622509,33.25,76433.44,1.8,0.04361,4e-05,7.13715]
[1777559626702,33.24,76430.38,1.8,0.04345,4e-05,7.11641]
[1777559632578,33.23,76418.06,1.8,0.04296,4e-05,7.05035]
[1777559634764,33.23,76404.93,1.8,0.04248,4e-05,6.98532]
[1777559639581,33.2,76397.97,1.8,0.04209,4e-05,6.93215]
[1777559642069,33.17,76375.7,1.8,0.04119,3e-05,6.80959]
[1777559644663,33.17,76350.64,1.8,0.04032,3e-05,6.69042]
[1777559649705,33.17,76335.3,1.8,0.03978,3e-05,6.61709]
[1777559654741,33.16,76339.62,1.8,0.03991,3e-05,6.6354]
[1777559659775,33.16,76335.09,1.8,0.03975,3e-05,6.61263]
[1777559664811,33.16,76334.37,1.8,0.03971,3e-05,6.60766]
[1777559669846,33.15,76311.51,1.8,0.03894,3e-05,6.50108]
[1777559673311,33.15,76292.2,1.8,0.03829,3e-05,6.41032]
[1777559675461,33.15,76282.8,1.8,0.03799,3e-05,6.36785]
[1777559679116,33.15,76285.73,1.8,0.03808,3e-05,6.38122]
[1777559684388,33.16,76282.87,1.8,0.03799,3e-05,6.36876]
[1777559685149,33.16,76283.63,1.8,0.03802,3e-05,6.37227]
[1777559691336,33.16,76298.07,1.8,0.03849,3e-05,6.43776]
[1777559697035,33.16,76283.73,1.8,0.03802,3e-05,6.37315]
[1777559701063,33.16,76303.97,1.8,0.03869,3e-05,6.46507]
[1777559705038,33.16,76302.17,1.8,0.03862,3e-05,6.45665]
[1777559710126,33.16,76286.94,1.8,0.03813,3e-05,6.38769]
[1777559715162,33.16,76274.85,1.8,0.03774,3e-05,6.33379]
[1777559720197,33.16,76285.68,1.8,0.0381,3e-05,6.38296]
[1777559725523,33.16,76286.75,1.8,0.03813,3e-05,6.38805]
[1777559731274,33.16,76310.88,1.8,0.0389,3e-05,6.49467]
[1777559736310,33.16,76325.22,1.8,0.03937,3e-05,6.55945]
[1777559736764,33.16,76325.22,1.8,0.03937,3e-05,6.55945]
[1777559737317,33.16,76325.91,1.8,0.03939,3e-05,6.56236]
[1777559742356,33.16,76338.4,1.8,0.03982,3e-05,6.62168]
[1777559744618,33.16,76339.61,1.8,0.03987,3e-05,6.62755]
[1777559745034,33.16,76338.39,1.8,0.03983,3e-05,6.62245]
[1777559747262,33.16,76338.98,1.8,0.03985,3e-05,6.62545]
[1777559747391,33.16,76339.07,1.8,0.03986,3e-05,6.62614]
[1777559752426,33.16,76344.66,1.8,0.04003,3e-05,6.65002]
[1777559757783,33.15,76344.93,1.8,0.04002,3e-05,6.6492]
[1777559763503,33.15,76355.9,1.8,0.04037,3e-05,6.69764]
[1777559766524,33.15,76335.83,1.8,0.03969,3e-05,6.60307]
[1777559771559,33.14,76333.87,1.8,0.03961,3e-05,6.59242]
[1777559776594,33.14,76334.07,1.8,0.0396,3e-05,6.59183]
[1777559781629,33.14,76333.1,1.8,0.03956,3e-05,6.58552]
[1777559786665,33.14,76320.52,1.8,0.03913,3e-05,6.52631]
[1777559791699,33.14,76313.48,1.8,0.03888,3e-05,6.4907]
[1777559795728,33.14,76295.73,1.8,0.03829,3e-05,6.40943]
[1777559799756,33.14,76278.99,1.8,0.03775,3e-05,6.33393]
[1777559804791,33.14,76265.23,1.8,0.03731,3e-05,6.27319]
[1777559809827,33.14,76270.75,1.8,0.0375,3e-05,6.29893]
[1777559814863,33.14,76270.71,1.8,0.0375,3e-05,6.29938]
[1777559819898,33.14,76269.14,1.8,0.03746,3e-05,6.29318]
[1777559823507,33.14,76259.54,1.8,0.03715,3e-05,6.2507]
[1777559824010,33.14,76259.97,1.8,0.03717,3e-05,6.25285]
[1777559826220,33.14,76239.11,1.8,0.03652,3e-05,6.16133]
[1777559826228,33.14,76239.11,1.8,0.03652,3e-05,6.16133]
[1777559826795,33.14,76239.11,1.8,0.03652,3e-05,6.16133]
[1777559826859,33.14,76230.84,1.8,0.03626,3e-05,6.12495]
[1777559827705,33.14,76230.84,1.8,0.03626,3e-05,6.12495]
[1777559827855,33.14,76230.84,1.8,0.03626,3e-05,6.12495]
[1777559828178,33.14,76217.2,1.8,0.03583,3e-05,6.06479]
[1777559828846,33.14,76217.2,1.8,0.03583,3e-05,6.06479]
[1777559828963,33.14,76197.26,1.8,0.03522,3e-05,5.97758]
[1777559833998,33.15,76199.99,1.8,0.03532,3e-05,5.99253]
[1777559839880,33.15,76204.6,1.8,0.03549,3e-05,6.01563]
[1777559846091,33.16,76210.33,1.8,0.03569,3e-05,6.04459]
[1777559851127,33.16,76202.43,1.8,0.03546,3e-05,6.01105]
[1777559856162,33.17,76197.24,1.8,0.03532,3e-05,5.99178]
[1777559857379,33.17,76197.24,1.8,0.03532,3e-05,5.99178]
[1777559857402,33.17,76197.24,1.8,0.03532,3e-05,5.99178]
[1777559857477,33.17,76188.28,1.8,0.03505,3e-05,5.9538]
[1777559861103,33.17,76183.41,1.8,0.0349,3e-05,5.9322]
[1777559861197,33.17,76190.01,1.8,0.0351,3e-05,5.96058]
[1777559863211,33.17,76207.53,1.8,0.03565,3e-05,6.0377]
[1777559868246,33.18,76210.47,1.8,0.03576,3e-05,6.05324]
[1777559873522,33.18,76217.13,1.8,0.03598,3e-05,6.08457]
[1777559879324,33.18,76225.47,1.8,0.03626,3e-05,6.1243]
[1777559883490,33.19,76209.41,1.8,0.03578,3e-05,6.05564]
[1777559883506,33.19,76205.27,1.8,0.03565,3e-05,6.03822]
[1777559884152,33.19,76205.27,1.8,0.03565,3e-05,6.03822]
[1777559884359,33.19,76203.98,1.8,0.03561,3e-05,6.03232]
[1777559889396,33.19,76223.9,1.8,0.03625,3e-05,6.12204]
[1777559894434,33.2,76233.32,1.8,0.03656,3e-05,6.16556]
[1777559899469,33.2,76242.16,1.8,0.03685,3e-05,6.2064]
[1777559904504,33.2,76242.91,1.8,0.03688,3e-05,6.21114]
[1777559909540,33.2,76243.38,1.8,0.03691,3e-05,6.21459]
[1777559914575,33.21,76243.55,1.8,0.03691,3e-05,6.21413]
[1777559919610,33.21,76240.02,1.8,0.03681,3e-05,6.19996]
[1777559924645,33.21,76239.03,1.8,0.03678,3e-05,6.19692]
[1777559929680,33.21,76244.67,1.8,0.03697,3e-05,6.22318]
[1777559934724,33.21,76225.6,1.8,0.03638,3e-05,6.1402]
[1777559935733,33.21,76225.6,1.8,0.03638,3e-05,6.1402]
[1777559935790,33.21,76223.89,1.8,0.03633,3e-05,6.13294]
[1777559936504,33.21,76223.89,1.8,0.03633,3e-05,6.13294]
[1777559936738,33.22,76223.96,1.8,0.03633,3e-05,6.13362]
[1777559941773,33.22,76223.75,1.8,0.03634,3e-05,6.13443]
[1777559942728,33.22,76223.75,1.8,0.03634,3e-05,6.13443]
[1777559942829,33.22,76214.49,1.8,0.03606,3e-05,6.09461]
[1777559948821,33.22,76209.93,1.8,0.0359,3e-05,6.07273]
[1777559949357,33.22,76209.93,1.8,0.0359,3e-05,6.07273]
[1777559949829,33.22,76212.82,1.8,0.03599,3e-05,6.08492]
[1777559954127,33.22,76208.43,1.8,0.03587,3e-05,6.0682]
[1777559954876,33.22,76208.53,1.8,0.03587,3e-05,6.06824]
[1777559959911,33.22,76190.62,1.8,0.03531,3e-05,5.98902]
[1777559964946,33.21,76183.43,1.8,0.03508,3e-05,5.95685]
[1777559969981,33.21,76197.84,1.8,0.03551,3e-05,6.01754]
[1777559975016,33.21,76190.18,1.8,0.03525,3e-05,5.98063]
[1777559980051,33.21,76203.02,1.8,0.03564,3e-05,6.03465]
[1777559985086,33.2,76191.98,1.8,0.03529,3e-05,5.98515]
[1777559990121,33.2,76198.47,1.8,0.03547,3e-05,6.0118]
[1777559995156,33.2,76202.05,1.8,0.03557,3e-05,6.0261]
[1777559996348,33.2,76202.05,1.8,0.03557,3e-05,6.0261]
[1777559996447,33.2,76203.48,1.8,0.03561,3e-05,6.03164]
[1777560001757,33.2,76214.7,1.8,0.03597,3e-05,6.08256]
[1777560001854,33.2,76213.6,1.8,0.03594,3e-05,6.07825]
[1777560005055,33.2,76214.11,1.8,0.03596,3e-05,6.08056]
[1777560005266,33.2,76210.77,1.8,0.03585,3e-05,6.0656]
[1777560005841,33.2,76210.77,1.8,0.03585,3e-05,6.0656]
[1777560005937,33.2,76210.77,1.8,0.03585,3e-05,6.0656]
[1777560006180,33.2,76210.77,1.8,0.03585,3e-05,6.0656]
[1777560006624,33.2,76226.89,1.8,0.03635,3e-05,6.1357]
[1777560007020,33.2,76253.8,1.8,0.0372,3e-05,6.2541]
[1777560008829,33.2,76276.83,1.8,0.03794,3e-05,6.35756]
[1777560013874,33.2,76275.53,1.8,0.0379,3e-05,6.35214]
[1777560019334,33.2,76274.75,1.8,0.03788,3e-05,6.34925]
[1777560024368,33.2,76261.84,1.8,0.03747,3e-05,6.2922]
[1777560029658,33.21,76247.73,1.8,0.03703,3e-05,6.23024]
[1777560029731,33.21,76247.38,1.8,0.03702,3e-05,6.22898]
[1777560030635,33.21,76247.38,1.8,0.03702,3e-05,6.22898]
[1777560030730,33.21,76247.48,1.8,0.03702,3e-05,6.2288]
[1777560036452,33.21,76248.13,1.8,0.03703,3e-05,6.23089]
[1777560041488,33.21,76256.7,1.8,0.03731,3e-05,6.27011]
[1777560046523,33.21,76250.95,1.8,0.03714,3e-05,6.24561]
[1777560051558,33.21,76244.54,1.8,0.03695,3e-05,6.2185]
[1777560056594,33.22,76248.79,1.8,0.03709,3e-05,6.2387]
[1777560060321,33.22,76248.94,1.8,0.0371,3e-05,6.2401]
[1777560061939,33.22,76247.7,1.8,0.03706,3e-05,6.23483]
[1777560061971,33.22,76230.34,1.8,0.03652,3e-05,6.1584]
[1777560063800,33.22,76225.97,1.8,0.03638,3e-05,6.13957]
[1777560063873,33.22,76232.07,1.8,0.03657,3e-05,6.16587]
[1777560065661,33.22,76260.43,1.8,0.03747,3e-05,6.29217]
[1777560070695,33.22,76250.05,1.8,0.03715,3e-05,6.24677]
[1777560075731,33.22,76252.15,1.8,0.03722,3e-05,6.25717]
[1777560080766,33.22,76249.32,1.8,0.03714,3e-05,6.24576]
[1777560085945,33.23,76255.39,1.8,0.03734,3e-05,6.27368]
[1777560088768,33.23,76276.35,1.8,0.03802,3e-05,6.36792]
[1777560092852,33.23,76300.12,1.8,0.03878,3e-05,6.47313]
[1777560100132,33.23,76294.44,1.8,0.03859,3e-05,6.44679]
[1777560106954,33.22,76295.25,1.8,0.03861,3e-05,6.4501]
[1777560111989,33.22,76297.89,1.8,0.0387,3e-05,6.46187]
[1777560117044,33.22,76303.66,1.8,0.03888,3e-05,6.48772]
[1777560122339,33.22,76315.84,1.8,0.03928,3e-05,6.54238]
[1777560122910,33.22,76315.84,1.8,0.03928,3e-05,6.54238]
[1777560128104,33.22,76307.87,1.8,0.03901,3e-05,6.50483]
[1777560133139,33.22,76312.12,1.8,0.03914,3e-05,6.52359]
[1777560138175,33.22,76312.13,1.8,0.03914,3e-05,6.52292]
[1777560143066,33.22,76319.16,1.8,0.03937,3e-05,6.55457]
[1777560143067,33.22,76319.16,1.8,0.03937,3e-05,6.55457]
[1777560148245,33.22,76320.66,1.8,0.03941,3e-05,6.56045]
[1777560153280,33.21,76318.23,1.8,0.03931,3e-05,6.54578]
[1777560154239,33.21,76318.23,1.8,0.03931,3e-05,6.54578]
[1777560159322,33.21,76322.49,1.8,0.03944,3e-05,6.56413]
[1777560164357,33.21,76317.55,1.8,0.03927,3e-05,6.54045]
[1777560169392,33.21,76301.0,1.8,0.03872,3e-05,6.46434]
[1777560174427,33.21,76288.69,1.8,0.03831,3e-05,6.40832]
[1777560179462,33.21,76295.79,1.8,0.03855,3e-05,6.44057]
[1777560184500,33.21,76312.39,1.8,0.03909,3e-05,6.51585]
[1777560189534,33.21,76318.1,1.8,0.03927,3e-05,6.54124]
[1777560194572,33.21,76320.83,1.8,0.03936,3e-05,6.55297]
[1777560199606,33.2,76330.51,1.8,0.03967,3e-05,6.59629]
[1777560201592,33.2,76334.55,1.8,0.03981,3e-05,6.61468]
[1777560206657,33.2,76328.17,1.8,0.03958,3e-05,6.58365]
[1777560211691,33.2,76322.69,1.8,0.03938,3e-05,6.55498]
[1777560216727,33.2,76319.93,1.8,0.03928,3e-05,6.54139]
[1777560221763,33.2,76319.37,1.8,0.03925,3e-05,6.53786]
[1777560226798,33.2,76320.39,1.8,0.03928,3e-05,6.54158]
[1777560231833,33.19,76315.57,1.8,0.03911,3e-05,6.51863]
[1777560236868,33.19,76318.08,1.8,0.03919,3e-05,6.52925]
[1777560241903,33.19,76305.22,1.8,0.03876,3e-05,6.4699]
[1777560243917,33.19,76286.81,1.8,0.03816,3e-05,6.3863]
[1777560248952,33.19,76294.0,1.8,0.03839,3e-05,6.41908]
[1777560253987,33.19,76302.77,1.8,0.03868,3e-05,6.45854]
[1777560259022,33.19,76304.32,1.8,0.03873,3e-05,6.46515]
[1777560264061,33.19,76316.99,1.8,0.03914,3e-05,6.52245]
[1777560269097,33.19,76324.68,1.8,0.03939,3e-05,6.55667]
[1777560273550,33.19,76334.14,1.8,0.03968,3e-05,6.59658]
[1777560276017,33.19,76339.24,1.8,0.03985,3e-05,6.61949]
[1777560281183,33.18,76338.1,1.8,0.03979,3e-05,6.61198]
[1777560283787,33.18,76334.86,1.8,0.03968,3e-05,6.596]
[1777560289239,33.18,76334.21,1.8,0.03964,3e-05,6.59113]
[1777560294274,33.17,76324.19,1.8,0.0393,3e-05,6.54356]
[1777560299309,33.17,76317.12,1.8,0.03905,3e-05,6.51007]
[1777560304344,33.17,76329.2,1.8,0.03945,3e-05,6.56479]
[1777560309379,33.17,76331.19,1.8,0.0395,3e-05,6.5723]
[1777560315088,33.17,76319.38,1.8,0.0391,3e-05,6.51697]
[1777560320457,33.16,76321.24,1.8,0.03915,3e-05,6.52395]
[1777560325492,33.16,76321.33,1.8,0.03915,3e-05,6.52337]
[1777560330527,33.16,76331.72,1.8,0.03948,3e-05,6.56966]
[1777560335562,33.16,76341.79,1.8,0.03979,3e-05,6.61181]
[1777560338583,33.16,76325.1,1.8,0.03923,3e-05,6.53391]
[1777560343618,33.15,76319.44,1.8,0.03903,3e-05,6.50688]
[1777560348653,33.15,76309.73,1.8,0.03871,3e-05,6.46165]
[1777560351291,33.15,76288.71,1.8,0.03802,3e-05,6.36622]
[1777560354949,33.15,76287.73,1.8,0.03799,3e-05,6.36185]
[1777560354967,33.15,76309.55,1.8,0.0387,3e-05,6.4607]
[1777560360745,33.15,76313.82,1.8,0.03883,3e-05,6.47911]
[1777560365413,33.15,76329.21,1.8,0.03934,3e-05,6.54893]
[1777560368958,33.15,76348.4,1.8,0.03997,3e-05,6.63624]
[1777560374856,33.14,76338.58,1.8,0.03962,3e-05,6.58817]
[1777560375469,33.14,76338.58,1.8,0.03962,3e-05,6.58817]
[1777560380900,33.14,76334.75,1.8,0.03948,3e-05,6.56862]
[1777560385934,33.14,76333.95,1.8,0.03944,3e-05,6.5636]
[1777560390969,33.14,76330.64,1.8,0.03932,3e-05,6.54703]
[1777560396015,33.13,76337.42,1.8,0.03952,3e-05,6.57446]
[1777560401042,33.13,76347.57,1.8,0.03985,3e-05,6.61962]
[1777560404021,33.13,76356.42,1.8,0.04015,3e-05,6.65997]
[1777560407737,33.13,76384.45,1.8,0.04109,3e-05,6.78901]
[1777560409439,33.13,76382.27,1.8,0.04101,3e-05,6.77812]
[1777560409455,33.13,76404.7,1.8,0.04178,3e-05,6.8836]
[1777560410381,33.12,76422.66,1.8,0.04241,4e-05,6.96854]
[1777560412693,33.12,76421.1,1.8,0.04234,4e-05,6.95926]
[1777560412739,33.12,76421.1,1.8,0.04234,4e-05,6.95926]
[1777560415689,33.12,76403.87,1.8,0.04171,3e-05,6.87457]
[1777560417578,33.12,76385.48,1.8,0.04107,3e-05,6.78615]
[1777560423198,33.11,76375.48,1.8,0.0407,3e-05,6.73595]
[1777560423668,33.11,76375.48,1.8,0.0407,3e-05,6.73595]
[1777560424418,33.11,76375.48,1.8,0.0407,3e-05,6.73595]
[1777560424477,33.11,76373.94,1.8,0.04064,3e-05,6.72836]
[1777560424984,33.11,76373.94,1.8,0.04064,3e-05,6.72836]
[1777560425212,33.11,76379.32,1.8,0.04083,3e-05,6.75359]
[1777560430247,33.1,76386.46,1.8,0.04105,3e-05,6.78428]
[1777560435284,33.1,76376.97,1.8,0.0407,3e-05,6.73682]
[1777560440318,33.1,76372.27,1.8,0.04052,3e-05,6.71224]
[1777560444346,33.09,76353.99,1.8,0.03989,3e-05,6.62522]
[1777560448376,33.09,76371.74,1.8,0.04048,3e-05,6.70643]
[1777560453411,33.09,76357.5,1.8,0.03997,3e-05,6.63528]
[1777560458446,33.08,76348.79,1.8,0.03966,3e-05,6.5933]
[1777560463481,33.08,76347.41,1.8,0.0396,3e-05,6.58535]
[1777560468516,33.08,76360.22,1.8,0.04002,3e-05,6.64343]
[1777560473556,33.08,76376.53,1.8,0.04056,3e-05,6.71756]
[1777560478591,33.07,76375.95,1.8,0.04053,3e-05,6.71259]
[1777560483627,33.07,76364.89,1.8,0.04014,3e-05,6.65888]
[1777560488660,33.07,76382.95,1.8,0.04074,3e-05,6.74118]
[1777560493696,33.06,76381.23,1.8,0.04066,3e-05,6.73063]
[1777560498731,33.06,76374.29,1.8,0.0404,3e-05,6.69583]
[1777560503767,33.06,76365.36,1.8,0.04009,3e-05,6.65205]
[1777560508802,33.05,76363.75,1.8,0.04002,3e-05,6.64276]
[1777560513837,33.05,76347.52,1.8,0.03945,3e-05,6.56346]
[1777560519260,33.05,76341.2,1.8,0.03923,3e-05,6.53339]
[1777560524914,33.05,76337.86,1.8,0.03911,3e-05,6.51695]
[1777560529950,33.05,76327.81,1.8,0.03877,3e-05,6.47023]
[1777560534985,33.05,76335.83,1.8,0.03903,3e-05,6.50639]
[1777560540020,33.04,76337.98,1.8,0.0391,3e-05,6.51549]
[1777560545055,33.04,76330.3,1.8,0.03884,3e-05,6.47958]
[1777560548076,33.04,76348.83,1.8,0.03945,3e-05,6.56438]
[1777560553111,33.04,76354.12,1.8,0.03962,3e-05,6.58765]
[1777560558147,33.04,76350.63,1.8,0.03949,3e-05,6.57025]
[1777560563185,33.04,76346.04,1.8,0.03933,3e-05,6.548]
[1777560568221,33.04,76350.5,1.8,0.03947,3e-05,6.56753]
[1777560573255,33.03,76359.91,1.8,0.03977,3e-05,6.60743]
[1777560578291,33.03,76359.81,1.8,0.03975,3e-05,6.60566]
[1777560583328,33.03,76367.18,1.8,0.03999,3e-05,6.63858]
[1777560588356,33.03,76360.27,1.8,0.03975,3e-05,6.60539]
[1777560594409,33.02,76352.19,1.8,0.03947,3e-05,6.56642]
[1777560599444,33.02,76355.9,1.8,0.03959,3e-05,6.58295]
[1777560604479,33.02,76356.37,1.8,0.0396,3e-05,6.58417]
[1777560609514,33.02,76345.58,1.8,0.03923,3e-05,6.53342]
[1777560614549,33.02,76351.04,1.8,0.03941,3e-05,6.558]
[1777560619587,33.02,76351.08,1.8,0.0394,3e-05,6.55735]
[1777560624622,33.02,76354.66,1.8,0.03952,3e-05,6.57308]
[1777560625729,33.02,76353.63,1.8,0.03948,3e-05,6.56814]
[1777560628116,33.02,76353.62,1.8,0.03948,3e-05,6.56758]
[1777560628329,33.02,76353.62,1.8,0.03948,3e-05,6.56758]
[1777560633686,33.02,76353.08,1.8,0.03944,3e-05,6.56179]
[1777560638721,33.01,76367.15,1.8,0.03991,3e-05,6.626]
[1777560643756,33.01,76359.76,1.8,0.03965,3e-05,6.59035]
[1777560648791,33.01,76360.0,1.8,0.03965,3e-05,6.59036]
[1777560653827,33.01,76360.2,1.8,0.03964,3e-05,6.59004]
[1777560658862,33.01,76358.71,1.8,0.03958,3e-05,6.5818]
[1777560663897,33.0,76346.4,1.8,0.03916,3e-05,6.52377]
[1777560668932,33.0,76332.49,1.8,0.0387,3e-05,6.45945]
[1777560673967,33.0,76341.85,1.8,0.039,3e-05,6.50184]
[1777560679002,33.0,76338.38,1.8,0.03888,3e-05,6.48531]
[1777560684038,33.0,76337.05,1.8,0.03884,3e-05,6.47875]
[1777560689080,33.0,76333.52,1.8,0.03872,3e-05,6.46218]
[1777560694116,33.0,76339.81,1.8,0.03891,3e-05,6.48809]
[1777560699151,33.0,76340.08,1.8,0.03891,3e-05,6.48877]
[1777560704189,33.0,76334.43,1.8,0.03872,3e-05,6.46253]
[1777560709221,33.0,76348.61,1.8,0.03919,3e-05,6.52714]
[1777560712691,33.0,76352.59,1.8,0.03932,3e-05,6.54513]
[1777560713523,33.0,76386.01,1.8,0.04045,3e-05,6.7002]
[1777560713954,33.0,76386.01,1.8,0.04045,3e-05,6.7002]
[1777560719593,32.99,76393.18,1.8,0.04068,3e-05,6.7314]
[1777560723323,32.99,76416.33,1.8,0.04146,3e-05,6.83822]
[1777560724019,32.99,76416.33,1.8,0.04146,3e-05,6.83822]
[1777560725882,32.99,76435.4,1.8,0.04212,4e-05,6.92783]
[1777560727495,32.98,76439.07,1.8,0.04224,4e-05,6.94464]
[1777560727549,32.98,76439.07,1.8,0.04224,4e-05,6.94464]
[1777560733393,32.97,76428.34,1.8,0.04182,4e-05,6.88734]
[1777560734562,32.97,76428.34,1.8,0.04182,4e-05,6.88734]
[1777560736648,32.97,76423.48,1.8,0.04164,4e-05,6.86267]
[1777560738409,32.97,76402.6,1.8,0.0409,3e-05,6.76233]
[1777560744340,32.97,76382.51,1.8,0.04019,3e-05,6.66509]
[1777560749517,32.96,76378.83,1.8,0.04005,3e-05,6.64588]
[1777560754562,32.96,76383.39,1.8,0.04018,3e-05,6.66326]
[1777560758580,32.96,76360.86,1.8,0.03941,3e-05,6.55703]
[1777560763615,32.96,76355.79,1.8,0.03923,3e-05,6.53283]
[1777560768650,32.96,76361.73,1.8,0.03943,3e-05,6.55949]
[1777560773684,32.95,76369.03,1.8,0.03966,3e-05,6.59222]
[1777560778720,32.95,76358.37,1.8,0.0393,3e-05,6.54175]
[1777560783755,32.95,76342.22,1.8,0.03875,3e-05,6.46671]
[1777560788790,32.95,76344.93,1.8,0.03884,3e-05,6.47892]
[1777560793825,32.95,76345.17,1.8,0.03885,3e-05,6.47959]
[1777560798860,32.95,76345.2,1.8,0.03884,3e-05,6.47934]
[1777560803895,32.95,76340.27,1.8,0.03868,3e-05,6.45639]
[1777560808931,32.95,76328.36,1.8,0.03829,3e-05,6.40209]
[1777560813967,32.95,76328.87,1.8,0.03829,3e-05,6.40222]
[1777560819002,32.95,76333.87,1.8,0.03846,3e-05,6.42508]
[1777560824043,32.95,76334.05,1.8,0.03846,3e-05,6.426]
[1777560828789,32.95,76333.26,1.8,0.03844,3e-05,6.42238]
[1777560828874,32.95,76333.12,1.8,0.03843,3e-05,6.42175]
[1777560829819,32.95,76333.12,1.8,0.03843,3e-05,6.42175]
[1777560835119,32.96,76335.44,1.8,0.03854,3e-05,6.43612]
[1777560839153,32.96,76336.18,1.8,0.03858,3e-05,6.44137]
[1777560843678,32.96,76337.6,1.8,0.03864,3e-05,6.45035]
[1777560849218,32.97,76347.59,1.8,0.039,3e-05,6.49994]
[1777560854253,32.97,76346.77,1.8,0.03899,3e-05,6.49883]
[1777560859288,32.98,76352.91,1.8,0.03922,3e-05,6.52987]
[1777560861541,32.98,76356.92,1.8,0.03935,3e-05,6.54887]
[1777560866566,32.98,76348.79,1.8,0.0391,3e-05,6.51376]
[1777560870620,32.99,76352.62,1.8,0.03924,3e-05,6.53353]
[1777560875284,32.99,76360.82,1.8,0.03952,3e-05,6.5712]
[1777560875400,32.99,76361.41,1.8,0.03954,3e-05,6.57437]
[1777560880436,32.99,76376.55,1.8,0.04005,3e-05,6.6433]
[1777560885471,32.98,76374.01,1.8,0.03995,3e-05,6.62985]
[1777560890505,32.98,76370.21,1.8,0.03981,3e-05,6.61068]
[1777560894644,32.98,76362.94,1.8,0.03956,3e-05,6.57616]
[1777560899570,32.98,76340.23,1.8,0.03879,3e-05,6.47048]
[1777560904605,32.98,76328.7,1.8,0.03841,3e-05,6.41771]
[1777560909640,32.98,76326.7,1.8,0.03835,3e-05,6.40872]
[1777560914675,32.98,76326.67,1.8,0.03835,3e-05,6.40869]
[1777560919710,32.98,76332.53,1.8,0.03854,3e-05,6.4354]
[1777560924745,32.98,76326.87,1.8,0.03835,3e-05,6.40958]
[1777560929780,32.98,76332.9,1.8,0.03855,3e-05,6.43698]
[1777560934821,32.98,76344.08,1.8,0.0389,3e-05,6.48524]
[1777560939854,32.98,76347.95,1.8,0.03903,3e-05,6.50233]
[1777560944889,32.98,76347.32,1.8,0.039,3e-05,6.4987]
[1777560949924,32.98,76350.33,1.8,0.03909,3e-05,6.51178]
[1777560954959,32.97,76345.71,1.8,0.03894,3e-05,6.48982]
[1777560959994,32.97,76335.24,1.8,0.03859,3e-05,6.44138]
[1777560965034,32.97,76325.56,1.8,0.03827,3e-05,6.39699]
[1777560969062,32.97,76306.01,1.8,0.03763,3e-05,6.30878]
[1777560974098,32.97,76308.21,1.8,0.03771,3e-05,6.31946]
[1777560979133,32.98,76304.78,1.8,0.0376,3e-05,6.30469]
[1777560985025,32.98,76305.3,1.8,0.03762,3e-05,6.30762]
[1777560985111,32.98,76305.49,1.8,0.03764,3e-05,6.31003]
[1777560986416,32.98,76300.6,1.8,0.03748,3e-05,6.28802]
[1777560986422,32.99,76300.61,1.8,0.03754,3e-05,6.29611]
[1777560992224,32.99,76305.35,1.8,0.03769,3e-05,6.31585]
[1777560997259,33.0,76298.48,1.8,0.03747,3e-05,6.28568]
[1777561002294,33.0,76296.74,1.8,0.03742,3e-05,6.27873]
[1777561007360,33.0,76297.6,1.8,0.03745,3e-05,6.28329]
[1777561014095,33.0,76289.49,1.8,0.0372,3e-05,6.24821]
[1777561021196,33.0,76287.12,1.8,0.03714,3e-05,6.23962]
[1777561028857,33.01,76299.47,1.8,0.03755,3e-05,6.29687]
[1777561034522,33.01,76295.26,1.8,0.03743,3e-05,6.27949]
[1777561038825,33.01,76268.57,1.8,0.03659,3e-05,6.16149]
[1777561041469,33.01,76269.11,1.8,0.03661,3e-05,6.16468]
[1777561043496,33.01,76269.43,1.8,0.03662,3e-05,6.16689]
[1777561044690,33.01,76248.37,1.8,0.03597,3e-05,6.07481]
[1777561050980,33.02,76251.31,1.8,0.03608,3e-05,6.09031]
[1777561056682,33.02,76263.13,1.8,0.03646,3e-05,6.1431]
[1777561061717,33.03,76261.41,1.8,0.03642,3e-05,6.13749]
[1777561066753,33.03,76262.45,1.8,0.03647,3e-05,6.14425]
[1777561071787,33.03,76259.14,1.8,0.03638,3e-05,6.13161]
[1777561076823,33.04,76254.92,1.8,0.03626,3e-05,6.11506]
[1777561081858,33.04,76254.72,1.8,0.03627,3e-05,6.1163]
[1777561086893,33.04,76263.66,1.8,0.03656,3e-05,6.15767]
[1777561091928,33.05,76260.99,1.8,0.03649,3e-05,6.14761]
[1777561096963,33.05,76274.92,1.8,0.03695,3e-05,6.21111]
[1777561101998,33.05,76281.05,1.8,0.03715,3e-05,6.2398]
[1777561107035,33.05,76291.64,1.8,0.0375,3e-05,6.28819]
[1777561112069,33.05,76292.91,1.8,0.03753,3e-05,6.29211]
[1777561117107,33.06,76282.76,1.8,0.03721,3e-05,6.24753]
[1777561121748,33.06,76292.15,1.8,0.03752,3e-05,6.2904]
[1777561128184,33.06,76296.11,1.8,0.03766,3e-05,6.30944]
[1777561133220,33.06,76295.5,1.8,0.03764,3e-05,6.30733]
[1777561138255,33.06,76295.53,1.8,0.03765,3e-05,6.30817]
[1777561143290,33.06,76296.77,1.8,0.03769,3e-05,6.31444]
[1777561148325,33.06,76311.98,1.8,0.03819,3e-05,6.38354]
[1777561153360,33.06,76309.94,1.8,0.03812,3e-05,6.37452]
[1777561159086,33.06,76301.84,1.8,0.03786,3e-05,6.33826]
[1777561164437,33.07,76301.65,1.8,0.03786,3e-05,6.33835]
[1777561169473,33.07,76301.24,1.8,0.03786,3e-05,6.33721]
[1777561174508,33.07,76300.34,1.8,0.03782,3e-05,6.33133]
[1777561179542,33.07,76293.56,1.8,0.0376,3e-05,6.30157]
[1777561185239,33.07,76287.84,1.8,0.03743,3e-05,6.27702]
[1777561190620,33.07,76285.78,1.8,0.03737,3e-05,6.26935]
[1777561195655,33.08,76276.29,1.8,0.03708,3e-05,6.22846]
[1777561200693,33.08,76272.8,1.8,0.03698,3e-05,6.21467]
[1777561201483,33.08,76272.8,1.8,0.03698,3e-05,6.21467]
[1777561204088,33.08,76291.41,1.8,0.03758,3e-05,6.29886]
[1777561205728,33.08,76318.07,1.8,0.03845,3e-05,6.41961]
[1777561210763,33.08,76331.18,1.8,0.03888,3e-05,6.47927]
[1777561214429,33.08,76327.92,1.8,0.03877,3e-05,6.464]
[1777561219795,33.08,76329.44,1.8,0.03882,3e-05,6.47053]
[1777561224817,33.08,76325.44,1.8,0.03869,3e-05,6.45175]
[1777561229895,33.08,76335.7,1.8,0.03902,3e-05,6.49803]
[1777561231915,33.08,76316.07,1.8,0.03836,3e-05,6.40566]
[1777561236950,33.08,76318.54,1.8,0.03844,3e-05,6.41683]
[1777561241985,33.08,76320.44,1.8,0.0385,3e-05,6.4253]
[1777561247020,33.08,76325.68,1.8,0.03867,3e-05,6.44885]
[1777561252066,33.08,76338.11,1.8,0.03907,3e-05,6.50497]
[1777561257090,33.07,76335.05,1.8,0.03897,3e-05,6.48996]
[1777561262125,33.07,76332.54,1.8,0.03888,3e-05,6.47779]
[1777561267160,33.07,76329.58,1.8,0.03877,3e-05,6.46357]
[1777561272195,33.07,76341.81,1.8,0.03918,3e-05,6.51904]
[1777561272499,33.07,76341.81,1.8,0.03918,3e-05,6.51904]
[1777561278241,33.07,76352.54,1.8,0.03952,3e-05,6.56707]
[1777561283276,33.07,76353.61,1.8,0.03955,3e-05,6.57058]
[1777561288310,33.06,76352.47,1.8,0.0395,3e-05,6.5635]
[1777561293346,33.06,76353.6,1.8,0.03951,3e-05,6.56465]
[1777561298381,33.06,76349.4,1.8,0.03936,3e-05,6.54382]
[1777561303417,33.06,76348.63,1.8,0.03932,3e-05,6.53897]
[1777561308455,33.05,76351.86,1.8,0.03942,3e-05,6.55259]
[1777561313490,33.05,76346.72,1.8,0.03924,3e-05,6.52771]
[1777561318525,33.05,76348.24,1.8,0.03928,3e-05,6.53359]
[1777561323560,33.05,76337.85,1.8,0.03893,3e-05,6.48486]
[1777561328595,33.05,76320.94,1.8,0.03837,3e-05,6.4072]
[1777561333630,33.05,76319.34,1.8,0.03832,3e-05,6.39988]
[1777561338667,33.05,76314.39,1.8,0.03816,3e-05,6.37751]
[1777561343702,33.05,76316.26,1.8,0.03822,3e-05,6.38608]
[1777561349159,33.05,76315.72,1.8,0.0382,3e-05,6.38377]
[1777561354779,33.05,76315.86,1.8,0.03819,3e-05,6.38214]
[1777561356411,33.05,76315.86,1.8,0.03819,3e-05,6.38214]
[1777561356606,33.05,76310.0,1.8,0.038,3e-05,6.35574]
[1777561358854,33.05,76287.25,1.8,0.03727,3e-05,6.25362]
[1777561361214,33.05,76274.15,1.8,0.03686,3e-05,6.19581]
[1777561363587,33.05,76266.82,1.8,0.03663,3e-05,6.16436]
[1777561365856,33.05,76242.84,1.8,0.03589,3e-05,6.06015]
[1777561370892,33.06,76242.65,1.8,0.03591,3e-05,6.06209]
[1777561375927,33.06,76241.62,1.8,0.03589,3e-05,6.06048]
[1777561381176,33.07,76238.25,1.8,0.03581,3e-05,6.048]
[1777561387004,33.07,76243.57,1.8,0.036,3e-05,6.0755]
[1777561392039,33.08,76244.06,1.8,0.03604,3e-05,6.08029]
[1777561397074,33.08,76241.73,1.8,0.03598,3e-05,6.07268]
[1777561402113,33.1,76248.78,1.8,0.03628,3e-05,6.11439]
[1777561403436,33.1,76248.78,1.8,0.03628,3e-05,6.11439]
[1777561404324,33.1,76246.92,1.8,0.03623,3e-05,6.10713]
[1777561404356,33.1,76243.13,1.8,0.03611,3e-05,6.0905]
[1777561405374,33.1,76243.13,1.8,0.03611,3e-05,6.0905]
[1777561411176,33.11,76234.64,1.8,0.03589,3e-05,6.05822]
[1777561413086,33.12,76231.89,1.8,0.03581,3e-05,6.04737]
[1777561418228,33.13,76239.54,1.8,0.0361,3e-05,6.08782]
[1777561423263,33.14,76243.57,1.8,0.03626,3e-05,6.11086]
[1777561428298,33.15,76244.13,1.8,0.03632,3e-05,6.11855]
[1777561433334,33.15,76233.81,1.8,0.03603,3e-05,6.07866]
[1777561436472,33.16,76233.41,1.8,0.03604,3e-05,6.07911]
[1777561442397,33.17,76220.95,1.8,0.03571,3e-05,6.03289]
[1777561447432,33.18,76208.83,1.8,0.03538,3e-05,5.98635]
[1777561449654,33.19,76206.64,1.8,0.03533,3e-05,5.97942]
[1777561450454,33.19,76203.54,1.8,0.03525,3e-05,5.9673]
[1777561454212,33.19,76189.37,1.8,0.03483,3e-05,5.90838]
[1777561456656,33.21,76174.53,1.8,0.03445,3e-05,5.85418]
[1777561457167,33.21,76174.53,1.8,0.03445,3e-05,5.85418]
[1777561458994,33.22,76160.25,1.8,0.0341,3e-05,5.8045]
[1777561459558,33.22,76160.25,1.8,0.0341,3e-05,5.8045]
[1777561462273,33.24,76140.59,1.8,0.0336,3e-05,5.73294]
[1777561468826,33.26,76156.47,1.8,0.03412,3e-05,5.80703]
[1777561476636,33.27,76157.04,1.8,0.03418,3e-05,5.81439]
[1777561481671,33.28,76159.15,1.8,0.03427,3e-05,5.82758]
[1777561486711,33.28,76173.02,1.8,0.03472,3e-05,5.89044]
[1777561490747,33.29,76180.64,1.8,0.03496,3e-05,5.92509]
[1777561492282,33.29,76186.22,1.8,0.03513,3e-05,5.94902]
[1777561492861,33.29,76186.22,1.8,0.03513,3e-05,5.94902]
[1777561492960,33.29,76186.22,1.8,0.03513,3e-05,5.94902]
[1777561493686,33.29,76189.68,1.8,0.03524,3e-05,5.9652]
[1777561493864,33.29,76200.68,1.8,0.03558,3e-05,6.01325]
[1777561494560,33.29,76200.68,1.8,0.03558,3e-05,6.01325]
[1777561494594,33.29,76237.34,1.8,0.03672,3e-05,6.17322]
[1777561495233,33.29,76237.34,1.8,0.03672,3e-05,6.17322]
[1777561496854,33.29,76237.05,1.8,0.03672,3e-05,6.17277]
[1777561497195,33.29,76237.05,1.8,0.03672,3e-05,6.17277]
[1777561500254,33.29,76241.99,1.8,0.03688,3e-05,6.19537]
[1777561500712,33.29,76236.8,1.8,0.03672,3e-05,6.17275]
[1777561500919,33.29,76219.94,1.8,0.03619,3e-05,6.09912]
[1777561502124,33.29,76219.94,1.8,0.03619,3e-05,6.09912]
[1777561503465,33.29,76219.81,1.8,0.03619,3e-05,6.09895]
[1777561509432,33.3,76233.02,1.8,0.03662,3e-05,6.159]
[1777561515030,33.3,76231.51,1.8,0.03659,3e-05,6.15459]
[1777561516405,33.3,76231.51,1.8,0.03659,3e-05,6.15459]
[1777561518417,33.31,76231.47,1.8,0.03663,3e-05,6.16069]
[1777561523902,33.34,76227.27,1.8,0.03664,3e-05,6.16057]
[1777561529131,33.38,76218.43,1.8,0.03652,3e-05,6.14442]
[1777561534150,33.41,76206.24,1.8,0.03625,3e-05,6.10487]
[1777561539201,33.45,76208.16,1.8,0.0365,3e-05,6.13976]
[1777561540021,33.45,76208.16,1.8,0.0365,3e-05,6.13976]
[1777561540208,33.46,76212.33,1.8,0.03666,3e-05,6.16161]
[1777561545243,33.53,76212.8,1.8,0.03701,3e-05,6.21012]
[1777561546689,33.53,76212.8,1.8,0.03701,3e-05,6.21012]
[1777561552292,33.63,76206.93,1.8,0.03725,3e-05,6.24318]
[1777561557328,33.68,76205.35,1.8,0.03744,3e-05,6.26809]
[1777561560620,33.69,76203.27,1.8,0.03738,3e-05,6.26043]
[1777561563526,33.71,76208.42,1.8,0.03766,3e-05,6.29868]
[1777561569418,33.72,76207.79,1.8,0.03767,3e-05,6.30069]
[1777561572328,33.72,76210.22,1.8,0.03776,3e-05,6.31278]
[1777561573172,33.72,76219.21,1.8,0.03805,3e-05,6.35324]
[1777561574003,33.72,76225.37,1.8,0.03825,3e-05,6.3812]
[1777561575260,33.73,76228.26,1.8,0.03835,3e-05,6.39462]
[1777561580495,33.74,76241.14,1.8,0.03885,3e-05,6.46394]
[1777561582585,33.75,76240.2,1.8,0.03885,3e-05,6.46388]
[1777561582726,33.75,76240.2,1.8,0.03885,3e-05,6.46388]
[1777561583531,33.76,76232.31,1.8,0.03863,3e-05,6.43269]
[1777561591577,33.76,76250.97,1.8,0.03925,3e-05,6.51743]
[1777561593749,33.76,76249.74,1.8,0.03921,3e-05,6.51219]
[1777561596247,33.77,76254.15,1.8,0.03936,3e-05,6.53301]
[1777561601646,33.77,76268.06,1.8,0.03983,3e-05,6.59718]
[1777561606689,33.77,76259.91,1.8,0.03957,3e-05,6.561]
[1777561611724,33.77,76253.72,1.8,0.03937,3e-05,6.53409]
[1777561616759,33.77,76252.24,1.8,0.03933,3e-05,6.52865]
[1777561621794,33.77,76253.72,1.8,0.03939,3e-05,6.53648]
[1777561626833,33.78,76244.67,1.8,0.0391,3e-05,6.49709]
[1777561630854,33.78,76242.32,1.8,0.03903,3e-05,6.48705]
[1777561631041,33.78,76239.43,1.8,0.03894,3e-05,6.47436]
[1777561631459,33.78,76239.43,1.8,0.03894,3e-05,6.47436]
[1777561631733,33.78,76239.43,1.8,0.03894,3e-05,6.47436]
[1777561631783,33.78,76239.43,1.8,0.03894,3e-05,6.47436]
[1777561632029,33.78,76250.3,1.8,0.03929,3e-05,6.52355]
[1777561632898,33.78,76290.37,1.8,0.04062,3e-05,6.7061]
[1777561634862,33.78,76275.2,1.8,0.04012,3e-05,6.63657]
[1777561636640,33.78,76279.73,1.8,0.04027,3e-05,6.6573]
[1777561641585,33.78,76281.59,1.8,0.04033,3e-05,6.66572]
[1777561646976,33.78,76276.55,1.8,0.04016,3e-05,6.64244]
[1777561652014,33.78,76274.51,1.8,0.04008,3e-05,6.63077]
[1777561657048,33.78,76282.06,1.8,0.04033,3e-05,6.66521]
[1777561659513,33.78,76286.75,1.8,0.04049,3e-05,6.68666]
[1777561659699,33.78,76286.75,1.8,0.04049,3e-05,6.68666]
[1777561665450,33.78,76289.27,1.8,0.04057,3e-05,6.69776]
[1777561667118,33.78,76307.83,1.8,0.04119,3e-05,6.78309]
[1777561668600,33.78,76307.83,1.8,0.04119,3e-05,6.78309]
[1777561668659,33.78,76312.96,1.8,0.04137,3e-05,6.80666]
[1777561673161,33.78,76334.17,1.8,0.04212,3e-05,6.90812]
[1777561678196,33.78,76335.62,1.8,0.04218,3e-05,6.91686]
[1777561683246,33.79,76350.58,1.8,0.04271,3e-05,6.98898]
[1777561688286,33.79,76348.24,1.8,0.04264,3e-05,6.97961]
[1777561693321,33.79,76357.07,1.8,0.04296,4e-05,7.02269]
[1777561696342,33.79,76332.87,1.8,0.04213,3e-05,6.90966]
[1777561698068,33.79,76328.68,1.8,0.04199,3e-05,6.89052]
[1777561698558,33.79,76328.68,1.8,0.04199,3e-05,6.89052]
[1777561698936,33.8,76316.48,1.8,0.04157,3e-05,6.83414]
[1777561699363,33.8,76313.27,1.8,0.04147,3e-05,6.8198]
[1777561701500,33.8,76312.31,1.8,0.04143,3e-05,6.81515]
[1777561701575,33.8,76312.31,1.8,0.04143,3e-05,6.81515]
[1777561701731,33.8,76312.31,1.8,0.04143,3e-05,6.81515]
[1777561701819,33.8,76314.16,1.8,0.04149,3e-05,6.82356]
[1777561705996,33.8,76318.76,1.8,0.04167,3e-05,6.84723]
[1777561707785,33.8,76315.16,1.8,0.04155,3e-05,6.83103]
[1777561711532,33.8,76312.43,1.8,0.04147,3e-05,6.8207]
[1777561711619,33.81,76312.35,1.8,0.04146,3e-05,6.81831]
[1777561717489,33.8,76309.64,1.8,0.04136,3e-05,6.80457]
[1777561722792,33.8,76306.0,1.8,0.04123,3e-05,6.78705]
[1777561728566,33.8,76306.51,1.8,0.04124,3e-05,6.78836]
[1777561733608,33.8,76305.8,1.8,0.04121,3e-05,6.78434]
[1777561735190,33.8,76309.45,1.8,0.04133,3e-05,6.80109]
[1777561735864,33.8,76309.45,1.8,0.04133,3e-05,6.80109]
[1777561738792,33.8,76307.94,1.8,0.04128,3e-05,6.79441]
[1777561738874,33.8,76308.85,1.8,0.04131,3e-05,6.79847]
[1777561744685,33.8,76309.53,1.8,0.04136,3e-05,6.80451]
[1777561749720,33.81,76323.74,1.8,0.04187,3e-05,6.87351]
[1777561754755,33.81,76334.89,1.8,0.04227,3e-05,6.92794]
[1777561759790,33.82,76343.03,1.8,0.04257,3e-05,6.96805]
[1777561764825,33.82,76345.12,1.8,0.04265,3e-05,6.97957]
[1777561769860,33.82,76347.46,1.8,0.04275,3e-05,6.99226]
[1777561774895,33.82,76343.37,1.8,0.0426,3e-05,6.97196]
[1777561779930,33.83,76342.98,1.8,0.0426,3e-05,6.97185]
[1777561784965,33.83,76344.48,1.8,0.04267,3e-05,6.98064]
[1777561790008,33.83,76349.07,1.8,0.04284,4e-05,7.00424]
[1777561795038,33.83,76357.56,1.8,0.04315,4e-05,7.04576]
[1777561800626,33.84,76359.6,1.8,0.04323,4e-05,7.05635]
[1777561802087,33.84,76381.47,1.8,0.04401,4e-05,7.16108]
[1777561807125,33.84,76375.04,1.8,0.04378,4e-05,7.13083]
[1777561811154,33.84,76351.22,1.8,0.04294,4e-05,7.01823]
[1777561816188,33.84,76351.25,1.8,0.04296,4e-05,7.01972]
[1777561819775,33.84,76351.88,1.8,0.04298,4e-05,7.0232]
[1777561820217,33.84,76369.47,1.8,0.04361,4e-05,7.10715]
[1777561821768,33.84,76369.47,1.8,0.04361,4e-05,7.10715]
[1777561827266,33.84,76365.72,1.8,0.04348,4e-05,7.09013]
[1777561832301,33.84,76363.48,1.8,0.04339,4e-05,7.07739]
[1777561837336,33.85,76365.24,1.8,0.04346,4e-05,7.08648]
[1777561842372,33.85,76367.46,1.8,0.04354,4e-05,7.09781]
[1777561847408,33.85,76362.18,1.8,0.04336,4e-05,7.07353]
[1777561852521,33.85,76354.08,1.8,0.04308,4e-05,7.03595]
[1777561858485,33.85,76350.05,1.8,0.04295,4e-05,7.01876]
[1777561864529,33.85,76349.14,1.8,0.04293,4e-05,7.01604]
[1777561869573,33.86,76345.21,1.8,0.04281,3e-05,6.9987]
[1777561874608,33.86,76335.98,1.8,0.0425,3e-05,6.95687]
[1777561879643,33.86,76331.9,1.8,0.04237,3e-05,6.93953]
[1777561884678,33.86,76339.31,1.8,0.04264,3e-05,6.97602]
[1777561889713,33.87,76346.01,1.8,0.04288,4e-05,7.00897]
[1777561894748,33.87,76348.59,1.8,0.04297,4e-05,7.01986]
[1777561899783,33.87,76352.66,1.8,0.04312,4e-05,7.04031]
[1777561904818,33.87,76352.59,1.8,0.04313,4e-05,7.04111]
[1777561909853,33.87,76355.3,1.8,0.04323,4e-05,7.05503]
[1777561914888,33.88,76350.55,1.8,0.04307,4e-05,7.03357]
[1777561916906,33.88,76334.09,1.8,0.0425,3e-05,6.95655]
[1777561921941,33.88,76329.46,1.8,0.04235,3e-05,6.93675]
[1777561926977,33.88,76333.06,1.8,0.04249,3e-05,6.95557]
[1777561932012,33.89,76328.96,1.8,0.04236,3e-05,6.93818]
[1777561937047,33.89,76327.81,1.8,0.04234,3e-05,6.93465]
[1777561942082,33.89,76323.96,1.8,0.04222,3e-05,6.91846]
[1777561947116,33.9,76318.62,1.8,0.04205,3e-05,6.89554]
[1777561950376,33.9,76314.47,1.8,0.04192,3e-05,6.87745]
[1777561956181,33.9,76312.17,1.8,0.04185,3e-05,6.86734]
[1777561961216,33.91,76315.44,1.8,0.04198,3e-05,6.88484]
[1777561966251,33.91,76318.94,1.8,0.04211,3e-05,6.90324]
[1777561971286,33.91,76323.99,1.8,0.0423,3e-05,6.92875]
[1777561976321,33.92,76323.07,1.8,0.04228,3e-05,6.92617]
[1777561981356,33.92,76307.19,1.8,0.04175,3e-05,6.85386]
[1777561986390,33.92,76295.06,1.8,0.04135,3e-05,6.80005]
[1777561991426,33.93,76304.05,1.8,0.04168,3e-05,6.84421]
[1777561996461,33.93,76301.5,1.8,0.04161,3e-05,6.83465]
[1777562001496,33.93,76301.42,1.8,0.04162,3e-05,6.83659]
[1777562006531,33.94,76300.41,1.8,0.04161,3e-05,6.83419]
[1777562011566,33.94,76304.35,1.8,0.04174,3e-05,6.85205]
[1777562016601,33.94,76321.65,1.8,0.04235,3e-05,6.93466]
[1777562021635,33.95,76324.83,1.8,0.04247,3e-05,6.95093]
[1777562026671,33.95,76333.65,1.8,0.04279,3e-05,6.9936]
[1777562031706,33.95,76339.73,1.8,0.04301,4e-05,7.02317]
[1777562034387,33.95,76342.15,1.8,0.0431,4e-05,7.0349]
[1777562035502,33.95,76344.24,1.8,0.04317,4e-05,7.04493]
[1777562036550,33.95,76345.91,1.8,0.04323,4e-05,7.05296]
[1777562040303,33.95,76354.75,1.8,0.04355,4e-05,7.0953]
[1777562045805,33.95,76359.89,1.8,0.04373,4e-05,7.12031]
[1777562046753,33.95,76359.89,1.8,0.04373,4e-05,7.12031]
[1777562051847,33.95,76365.25,1.8,0.04393,4e-05,7.14604]
[1777562056885,33.95,76365.27,1.8,0.04393,4e-05,7.14632]
[1777562060914,33.95,76390.59,1.8,0.04484,4e-05,7.26776]
[1777562065713,33.95,76392.64,1.8,0.04491,4e-05,7.27696]
[1777562069091,33.95,76411.07,1.8,0.04557,4e-05,7.36544]
[1777562075012,33.95,76408.65,1.8,0.04545,4e-05,7.34873]
[1777562080047,33.95,76398.11,1.8,0.04506,4e-05,7.29627]
[1777562085082,33.94,76396.33,1.8,0.04498,4e-05,7.28663]
[1777562090319,33.94,76395.8,1.8,0.04496,4e-05,7.28305]
[1777562096159,33.94,76399.77,1.8,0.04509,4e-05,7.30098]
[1777562101330,33.94,76408.6,1.8,0.0454,4e-05,7.34256]
[1777562107240,33.94,76398.08,1.8,0.04501,4e-05,7.28984]
[1777562111694,33.93,76394.84,1.8,0.04488,4e-05,7.27335]
[1777562111960,33.93,76394.84,1.8,0.04488,4e-05,7.27335]
[1777562117311,33.93,76391.02,1.8,0.04474,4e-05,7.25408]
[1777562122346,33.93,76393.97,1.8,0.04484,4e-05,7.26762]
[1777562127381,33.93,76403.6,1.8,0.04518,4e-05,7.31304]
[1777562132416,33.93,76402.25,1.8,0.04511,4e-05,7.30265]
[1777562133362,33.93,76402.25,1.8,0.04511,4e-05,7.30265]
[1777562138458,33.93,76402.51,1.8,0.04511,4e-05,7.30249]
[1777562144373,33.92,76398.09,1.8,0.04494,4e-05,7.27994]
[1777562149534,33.92,76385.3,1.8,0.04447,4e-05,7.21738]
[1777562154571,33.92,76377.09,1.8,0.04417,4e-05,7.17777]
[1777562159606,33.92,76373.06,1.8,0.04403,4e-05,7.1584]
[1777562161279,33.92,76373.06,1.8,0.04403,4e-05,7.1584]
[1777562161720,33.92,76368.21,1.8,0.04385,4e-05,7.13527]
[1777562167589,33.92,76356.57,1.8,0.04344,4e-05,7.08056]
[1777562170292,33.92,76348.68,1.8,0.04317,4e-05,7.04346]
[1777562171083,33.92,76347.18,1.8,0.04312,4e-05,7.03656]
[1777562176727,33.93,76345.0,1.8,0.04305,4e-05,7.02778]
[1777562181762,33.93,76353.18,1.8,0.04335,4e-05,7.06729]
[1777562186799,33.93,76346.28,1.8,0.04311,4e-05,7.03548]
[1777562189365,33.93,76349.23,1.8,0.04321,4e-05,7.04958]
[1777562197384,33.93,76363.17,1.8,0.0437,4e-05,7.11379]
[1777562207439,33.93,76371.31,1.8,0.04399,4e-05,7.15257]
[1777562212981,33.93,76367.98,1.8,0.04387,4e-05,7.13639]
[1777562214623,33.93,76368.3,1.8,0.04388,4e-05,7.13788]
[1777562219151,33.93,76355.67,1.8,0.04343,4e-05,7.07783]
[1777562219153,33.93,76355.67,1.8,0.04343,4e-05,7.07783]
[1777562219751,33.93,76356.35,1.8,0.04345,4e-05,7.08111]
[1777562222566,33.93,76347.96,1.8,0.04316,4e-05,7.04156]
[1777562223373,33.93,76347.96,1.8,0.04316,4e-05,7.04156]
[1777562225493,33.93,76346.24,1.8,0.0431,4e-05,7.03381]
[1777562226283,33.93,76346.24,1.8,0.0431,4e-05,7.03381]
[1777562235142,33.93,76349.18,1.8,0.04321,4e-05,7.0489]
[1777562237670,33.93,76349.25,1.8,0.04322,4e-05,7.04946]
[1777562238163,33.93,76351.76,1.8,0.04331,4e-05,7.06145]
[1777562238882,33.93,76351.76,1.8,0.04331,4e-05,7.06145]
[1777562239170,33.93,76350.74,1.8,0.04327,4e-05,7.05593]
[1777562242130,33.93,76357.7,1.8,0.04351,4e-05,7.08908]
[1777562242762,33.93,76359.91,1.8,0.04359,4e-05,7.09963]
[1777562247317,33.93,76371.66,1.8,0.04401,4e-05,7.15567]
[1777562247893,33.93,76375.47,1.8,0.04415,4e-05,7.17382]
[1777562253267,33.93,76375.61,1.8,0.04413,4e-05,7.17137]
[1777562258303,33.93,76380.96,1.8,0.04432,4e-05,7.19657]
[1777562263338,33.93,76372.19,1.8,0.04401,4e-05,7.1544]
[1777562268373,33.93,76368.58,1.8,0.04388,4e-05,7.13717]
[1777562273408,33.93,76365.62,1.8,0.04377,4e-05,7.12313]
[1777562275085,33.93,76363.75,1.8,0.04371,4e-05,7.11423]
[1777562280457,33.93,76363.31,1.8,0.04369,4e-05,7.11247]
[1777562282250,33.93,76362.87,1.8,0.04368,4e-05,7.11043]
[1777562282800,33.93,76364.6,1.8,0.04374,4e-05,7.1187]
[1777562288513,33.93,76365.22,1.8,0.04376,4e-05,7.12195]
[1777562293562,33.93,76355.79,1.8,0.04343,4e-05,7.07728]
[1777562294425,33.93,76355.79,1.8,0.04343,4e-05,7.07728]
[1777562299591,33.93,76356.79,1.8,0.04347,4e-05,7.08283]
[1777562304626,33.93,76360.55,1.8,0.04361,4e-05,7.10106]
[1777562307050,33.93,76360.59,1.8,0.04361,4e-05,7.10134]
[1777562307736,33.93,76360.66,1.8,0.04361,4e-05,7.10175]
[1777562309198,33.93,76360.88,1.8,0.04362,4e-05,7.10288]
[1777562309941,33.93,76359.77,1.8,0.04358,4e-05,7.09768]
[1777562315705,33.94,76349.44,1.8,0.04321,4e-05,7.0471]
[1777562320739,33.94,76353.58,1.8,0.04336,4e-05,7.06755]
[1777562326442,33.94,76362.56,1.8,0.04368,4e-05,7.1107]
[1777562331818,33.94,76362.64,1.8,0.04369,4e-05,7.11151]
[1777562334840,33.94,76363.46,1.8,0.04372,4e-05,7.11555]
[1777562336854,33.94,76361.83,1.8,0.04366,4e-05,7.10787]
[1777562341889,33.94,76360.79,1.8,0.04363,4e-05,7.10309]
[1777562346924,33.94,76358.19,1.8,0.04354,4e-05,7.09103]
[1777562351089,33.94,76358.81,1.8,0.04356,4e-05,7.09412]
[1777562354110,33.94,76358.99,1.8,0.04357,4e-05,7.09509]
[1777562354784,33.94,76360.47,1.8,0.04362,4e-05,7.10215]
[1777562356188,33.94,76360.84,1.8,0.04363,4e-05,7.10393]
[1777562357343,33.94,76361.95,1.8,0.04367,4e-05,7.10922]
[1777562357829,33.94,76361.12,1.8,0.04364,4e-05,7.10529]
[1777562363037,33.94,76362.63,1.8,0.0437,4e-05,7.11251]
[1777562368072,33.94,76363.37,1.8,0.04372,4e-05,7.116]
[1777562373107,33.94,76365.93,1.8,0.0438,4e-05,7.1254]
[1777562378624,33.94,76373.14,1.8,0.04405,4e-05,7.15955]
[1777562384184,33.94,76376.46,1.8,0.04417,4e-05,7.17493]
[1777562389219,33.94,76389.29,1.8,0.04463,4e-05,7.23578]
[1777562391233,33.94,76407.02,1.8,0.04527,4e-05,7.32093]
[1777562393966,33.94,76417.45,1.8,0.04564,4e-05,7.37092]
[1777562399288,33.93,76418.19,1.8,0.04565,4e-05,7.37229]
[1777562404324,33.93,76420.06,1.8,0.04571,4e-05,7.37937]
[1777562409359,33.93,76412.87,1.8,0.04543,4e-05,7.34257]
[1777562414393,33.92,76412.79,1.8,0.04541,4e-05,7.34054]
[1777562418942,33.92,76411.55,1.8,0.04536,4e-05,7.33334]
[1777562423957,33.92,76415.22,1.8,0.04548,4e-05,7.34974]
[1777562429499,33.92,76412.83,1.8,0.04538,4e-05,7.33625]
[1777562434534,33.92,76414.01,1.8,0.0454,4e-05,7.33782]
[1777562439569,33.91,76412.91,1.8,0.04535,4e-05,7.33113]
[1777562444604,33.91,76415.68,1.8,0.04544,4e-05,7.3432]
[1777562449639,33.91,76415.95,1.8,0.04543,4e-05,7.3431]
[1777562454675,33.91,76416.73,1.8,0.04545,4e-05,7.34551]
[1777562459710,33.9,76409.37,1.8,0.04517,4e-05,7.30846]
[1777562464070,33.9,76402.98,1.8,0.04493,4e-05,7.27675]
[1777562469780,33.9,76411.53,1.8,0.04523,4e-05,7.31663]
[1777562474815,33.9,76409.79,1.8,0.04516,4e-05,7.30708]
[1777562480857,33.9,76412.18,1.8,0.04524,4e-05,7.31742]
[1777562485892,33.9,76398.88,1.8,0.04475,4e-05,7.25217]
[1777562486735,33.9,76398.88,1.8,0.04475,4e-05,7.25217]
[1777562491934,33.89,76386.57,1.8,0.04429,4e-05,7.1898]
[1777562496969,33.89,76381.55,1.8,0.04411,4e-05,7.16581]
[1777562502004,33.89,76383.6,1.8,0.04418,4e-05,7.17573]
[1777562507039,33.89,76391.93,1.8,0.04448,4e-05,7.21557]
[1777562512074,33.89,76387.58,1.8,0.04432,4e-05,7.1945]
[1777562517109,33.89,76377.19,1.8,0.04395,4e-05,7.14477]
[1777562522144,33.89,76377.51,1.8,0.04396,4e-05,7.14655]
[1777562527778,33.9,76377.33,1.8,0.04396,4e-05,7.14594]
[1777562533222,33.9,76377.35,1.8,0.04396,4e-05,7.14642]
[1777562538256,33.9,76382.98,1.8,0.04416,4e-05,7.17348]
[1777562538830,33.9,76382.98,1.8,0.04416,4e-05,7.17348]
[1777562541300,33.9,76365.73,1.8,0.04355,4e-05,7.09132]
[1777562550347,33.9,76356.62,1.8,0.04324,4e-05,7.04954]
[1777562555381,33.9,76363.52,1.8,0.04347,4e-05,7.08047]
[1777562560415,33.9,76364.78,1.8,0.04352,4e-05,7.08717]
[1777562565450,33.9,76374.18,1.8,0.04386,4e-05,7.13253]
[1777562570486,33.9,76374.99,1.8,0.04389,4e-05,7.13678]
[1777562575521,33.9,76371.85,1.8,0.04379,4e-05,7.12212]
[1777562580556,33.9,76371.49,1.8,0.04378,4e-05,7.12076]
[1777562585590,33.9,76370.19,1.8,0.04373,4e-05,7.11498]
[1777562590625,33.9,76370.92,1.8,0.04376,4e-05,7.11879]
[1777562595661,33.91,76370.16,1.8,0.04374,4e-05,7.11545]
[1777562600746,33.91,76371.47,1.8,0.04378,4e-05,7.12191]
[1777562606436,33.91,76374.79,1.8,0.0439,4e-05,7.13793]
[1777562607050,33.91,76378.54,1.8,0.04404,4e-05,7.15586]
[1777562610402,33.91,76380.42,1.8,0.0441,4e-05,7.16485]
[1777562615800,33.91,76382.33,1.8,0.04416,4e-05,7.17124]
[1777562620839,33.91,76389.88,1.8,0.04443,4e-05,7.20732]
[1777562625875,33.91,76388.54,1.8,0.04438,4e-05,7.20056]
[1777562630913,33.9,76388.72,1.8,0.04438,4e-05,7.20115]
[1777562635946,33.9,76389.1,1.8,0.04439,4e-05,7.20271]
[1777562640981,33.9,76389.34,1.8,0.0444,4e-05,7.2036]
[1777562646016,33.9,76388.32,1.8,0.04436,4e-05,7.19849]
[1777562651051,33.9,76387.28,1.8,0.04432,4e-05,7.19333]
[1777562656086,33.9,76390.49,1.8,0.04444,4e-05,7.20861]
[1777562661121,33.9,76399.04,1.8,0.04474,4e-05,7.24932]
[1777562661911,33.9,76399.04,1.8,0.04474,4e-05,7.24932]
[1777562667163,33.9,76396.55,1.8,0.04465,4e-05,7.23665]
[1777562672197,33.9,76396.35,1.8,0.04462,4e-05,7.2326]
[1777562672923,33.9,76396.35,1.8,0.04462,4e-05,7.2326]
[1777562678365,33.9,76401.48,1.8,0.0448,4e-05,7.25685]
[1777562684282,33.9,76401.06,1.8,0.04478,4e-05,7.25407]
[1777562689319,33.9,76402.84,1.8,0.04484,4e-05,7.26204]
[1777562694354,33.9,76404.78,1.8,0.04491,4e-05,7.27068]
[1777562695076,33.9,76404.78,1.8,0.04491,4e-05,7.27068]
[1777562697105,33.9,76413.68,1.8,0.04523,4e-05,7.3134]
[1777562698923,33.9,76413.59,1.8,0.04522,4e-05,7.31274]
[1777562698975,33.9,76413.86,1.8,0.04523,4e-05,7.31382]
[1777562704302,33.89,76428.42,1.8,0.04576,4e-05,7.38332]
[1777562705774,33.89,76425.83,1.8,0.04566,4e-05,7.37035]
[1777562706452,33.89,76421.4,1.8,0.04549,4e-05,7.34846]
[1777562707226,33.89,76423.13,1.8,0.04555,4e-05,7.3566]
[1777562710185,33.89,76404.46,1.8,0.04487,4e-05,7.26534]
[1777562710967,33.89,76404.61,1.8,0.04487,4e-05,7.26592]
[1777562715442,33.89,76393.25,1.8,0.04446,4e-05,7.21066]
[1777562719031,33.89,76395.27,1.8,0.04453,4e-05,7.22021]
[1777562724577,33.89,76410.18,1.8,0.04506,4e-05,7.29151]
[1777562725474,33.89,76410.18,1.8,0.04506,4e-05,7.29151]
[1777562726189,33.89,76421.26,1.8,0.04547,4e-05,7.34509]
[1777562727678,33.89,76424.4,1.8,0.04558,4e-05,7.3601]
[1777562728374,33.89,76423.31,1.8,0.04554,4e-05,7.3545]
[1777562729146,33.89,76427.71,1.8,0.0457,4e-05,7.37566]
[1777562730277,33.89,76439.1,1.8,0.04612,4e-05,7.43104]
[1777562730622,33.89,76447.7,1.8,0.04643,4e-05,7.47286]
[1777562731831,33.89,76447.7,1.8,0.04643,4e-05,7.47286]
[1777562733625,33.89,76444.28,1.8,0.04629,4e-05,7.45359]
[1777562733643,33.89,76440.08,1.8,0.04614,4e-05,7.43314]
[1777562734724,33.89,76440.08,1.8,0.04614,4e-05,7.43314]
[1777562734736,33.89,76433.4,1.8,0.04589,4e-05,7.40003]
[1777562737850,33.89,76432.74,1.8,0.04587,4e-05,7.39731]
[1777562738392,33.89,76432.68,1.8,0.04587,4e-05,7.39726]
[1777562741766,33.89,76432.3,1.8,0.04586,4e-05,7.39611]
[1777562741867,33.89,76433.42,1.8,0.0459,4e-05,7.40183]
[1777562746595,33.89,76435.87,1.8,0.04598,4e-05,7.41233]
[1777562746735,33.89,76438.62,1.8,0.04608,4e-05,7.42541]
[1777562750761,33.89,76441.13,1.8,0.04618,4e-05,7.43828]
[1777562755798,33.89,76438.57,1.8,0.04609,4e-05,7.42687]
[1777562760833,33.89,76436.36,1.8,0.04602,4e-05,7.41701]
[1777562765868,33.89,76440.65,1.8,0.04618,4e-05,7.43898]
[1777562767782,33.89,76438.62,1.8,0.04611,4e-05,7.42923]
[1777562772917,33.89,76432.35,1.8,0.04589,4e-05,7.39983]
[1777562773658,33.89,76432.35,1.8,0.04589,4e-05,7.39983]
[1777562773924,33.89,76428.18,1.8,0.04573,4e-05,7.37972]
[1777562775368,33.89,76424.76,1.8,0.04561,4e-05,7.36272]
[1777562775938,33.89,76423.21,1.8,0.04555,4e-05,7.35487]
[1777562776511,33.89,76423.21,1.8,0.04555,4e-05,7.35487]
[1777562776945,33.89,76422.41,1.8,0.04552,4e-05,7.35129]
[1777562779026,33.89,76419.92,1.8,0.04543,4e-05,7.33892]
[1777562789029,33.89,76412.74,1.8,0.04514,4e-05,7.30156]
[1777562792141,33.89,76409.36,1.8,0.045,4e-05,7.28212]
[1777562792677,33.89,76409.36,1.8,0.045,4e-05,7.28212]
[1777562794306,33.89,76409.8,1.8,0.04502,4e-05,7.2839]
[1777562795157,33.89,76412.89,1.8,0.04513,4e-05,7.29853]
[1777562797150,33.89,76421.09,1.8,0.04542,4e-05,7.33815]
[1777562797754,33.89,76421.09,1.8,0.04542,4e-05,7.33815]
[1777562799412,33.89,76428.36,1.8,0.04569,4e-05,7.3728]
[1777562801637,33.88,76431.41,1.8,0.04579,4e-05,7.38711]
[1777562804598,33.88,76432.37,1.8,0.04582,4e-05,7.39085]
[1777562808948,33.88,76430.49,1.8,0.04574,4e-05,7.38047]
[1777562809046,33.88,76430.58,1.8,0.04574,4e-05,7.38062]
[1777562809393,33.88,76430.58,1.8,0.04574,4e-05,7.38062]
[1777562809432,33.88,76431.2,1.8,0.04577,4e-05,7.38336]
[1777562810506,33.88,76431.2,1.8,0.04577,4e-05,7.38336]
[1777562810608,33.88,76429.84,1.8,0.04571,4e-05,7.37643]
[1777562816221,33.88,76422.84,1.8,0.04547,4e-05,7.34432]
[1777562818917,33.88,76422.83,1.8,0.04547,4e-05,7.34465]
[1777562819013,33.88,76423.56,1.8,0.0455,4e-05,7.34857]
[1777562824854,33.88,76415.52,1.8,0.0452,4e-05,7.30846]
[1777562827276,33.88,76419.28,1.8,0.04533,4e-05,7.32613]
[1777562832338,33.88,76414.62,1.8,0.04515,4e-05,7.30212]
[1777562837373,33.88,76411.26,1.8,0.04502,4e-05,7.28505]
[1777562838678,33.88,76411.26,1.8,0.04502,4e-05,7.28505]
[1777562839369,33.88,76409.86,1.8,0.04497,4e-05,7.27812]
[1777562842368,33.88,76404.57,1.8,0.04478,4e-05,7.25218]
[1777562843914,33.88,76405.8,1.8,0.04482,4e-05,7.258]
[1777562848187,33.88,76407.83,1.8,0.04489,4e-05,7.26714]
[1777562848532,33.88,76407.83,1.8,0.04489,4e-05,7.26714]
[1777562850418,33.88,76410.61,1.8,0.04499,4e-05,7.28024]
[1777562852024,33.88,76413.07,1.8,0.04508,4e-05,7.29197]
[1777562862550,33.87,76426.72,1.8,0.04554,4e-05,7.3524]
[1777562867585,33.87,76430.53,1.8,0.04566,4e-05,7.36932]
[1777562872620,33.87,76421.57,1.8,0.04532,4e-05,7.32426]
[1777562877655,33.86,76416.71,1.8,0.04514,4e-05,7.29943]
[1777562881219,33.86,76420.18,1.8,0.04526,4e-05,7.31559]
[1777562882407,33.86,76420.43,1.8,0.04526,4e-05,7.31656]
[1777562884486,33.86,76418.31,1.8,0.04518,4e-05,7.3058]
[1777562889739,33.86,76418.78,1.8,0.04519,4e-05,7.30677]
[1777562894774,33.86,76422.05,1.8,0.0453,4e-05,7.32157]
[1777562899809,33.86,76419.35,1.8,0.04519,4e-05,7.30735]
[1777562904845,33.85,76418.73,1.8,0.04516,4e-05,7.30334]
[1777562909880,33.85,76415.67,1.8,0.04505,4e-05,7.28762]
[1777562914917,33.85,76419.51,1.8,0.04516,4e-05,7.3027]
[1777562919952,33.85,76417.3,1.8,0.04508,4e-05,7.29111]
[1777562924987,33.85,76411.38,1.8,0.04486,4e-05,7.26174]
[1777562931030,33.85,76414.0,1.8,0.04494,4e-05,7.27364]
[1777562936064,33.85,76412.63,1.8,0.04489,4e-05,7.26642]
[1777562941099,33.85,76405.65,1.8,0.04463,4e-05,7.23224]
[1777562942469,33.85,76406.39,1.8,0.04466,4e-05,7.23576]
[1777562943227,33.85,76403.03,1.8,0.04454,4e-05,7.21951]
[1777562943875,33.85,76403.03,1.8,0.04454,4e-05,7.21951]
[1777562948222,33.85,76404.93,1.8,0.0446,4e-05,7.22841]
[1777562953698,33.84,76410.4,1.8,0.0448,4e-05,7.25439]
[1777562956528,33.84,76431.59,1.8,0.04557,4e-05,7.35681]
[1777562959043,33.84,76434.12,1.8,0.04566,4e-05,7.36888]
[1777562959087,33.84,76433.91,1.8,0.04565,4e-05,7.36731]
[1777562959709,33.84,76433.91,1.8,0.04565,4e-05,7.36731]
[1777562960805,33.84,76440.46,1.8,0.0459,4e-05,7.39964]
[1777562961435,33.84,76442.07,1.8,0.04596,4e-05,7.40779]
[1777562964586,33.84,76441.98,1.8,0.04596,4e-05,7.40809]
[1777562970304,33.85,76445.46,1.8,0.0461,4e-05,7.42675]
[1777562975339,33.85,76445.67,1.8,0.0461,4e-05,7.42614]
[1777562980374,33.85,76451.87,1.8,0.04634,4e-05,7.45743]
[1777562982686,33.85,76455.12,1.8,0.04646,4e-05,7.47358]
[1777562988430,33.85,76462.05,1.8,0.04673,4e-05,7.50844]
[1777562993465,33.85,76461.9,1.8,0.04672,4e-05,7.50802]
[1777562996569,33.85,76472.05,1.8,0.04711,4e-05,7.55837]
[1777563001862,33.85,76478.36,1.8,0.04734,4e-05,7.58956]
[1777563002320,33.85,76478.36,1.8,0.04734,4e-05,7.58956]
[1777563002534,33.85,76501.25,1.8,0.04822,4e-05,7.70387]
[1777563003500,33.85,76501.25,1.8,0.04822,4e-05,7.70387]
[1777563007996,33.85,76505.01,1.8,0.04835,4e-05,7.72158]
[1777563013611,33.85,76501.81,1.8,0.04822,4e-05,7.70372]
[1777563018647,33.85,76499.75,1.8,0.04813,4e-05,7.69222]
[1777563023682,33.84,76492.52,1.8,0.04784,4e-05,7.65503]
[1777563028717,33.84,76498.49,1.8,0.04807,4e-05,7.68418]
[1777563033752,33.84,76490.74,1.8,0.04775,4e-05,7.64162]
[1777563037780,33.84,76508.03,1.8,0.0484,4e-05,7.72752]
[1777563042815,33.84,76507.29,1.8,0.04836,4e-05,7.72229]
[1777563047850,33.84,76503.38,1.8,0.0482,4e-05,7.70135]
[1777563052886,33.83,76497.94,1.8,0.04799,4e-05,7.67302]
[1777563057921,33.83,76501.82,1.8,0.04813,4e-05,7.69138]
[1777563062956,33.83,76497.3,1.8,0.04794,4e-05,7.6676]
[1777563067991,33.83,76501.3,1.8,0.04809,4e-05,7.68668]
[1777563073026,33.83,76498.17,1.8,0.04796,4e-05,7.66998]
[1777563078061,33.83,76510.84,1.8,0.04844,4e-05,7.73251]
[1777563083096,33.82,76510.44,1.8,0.04841,4e-05,7.72909]
[1777563084836,33.82,76513.63,1.8,0.04854,4e-05,7.74487]
[1777563084969,33.82,76513.63,1.8,0.04854,4e-05,7.74487]
[1777563085410,33.82,76529.43,1.8,0.04915,4e-05,7.82448]
[1777563086020,33.82,76529.43,1.8,0.04915,4e-05,7.82448]
[1777563086389,33.82,76530.41,1.8,0.04918,4e-05,7.82901]
[1777563090658,33.82,76531.74,1.8,0.04922,4e-05,7.83401]
[1777563093571,33.82,76542.13,1.8,0.0496,4e-05,7.88261]
[1777563093578,33.82,76542.13,1.8,0.0496,4e-05,7.88261]
[1777563094289,33.82,76542.13,1.8,0.0496,4e-05,7.88261]
[1777563096672,33.81,76542.68,1.8,0.04961,4e-05,7.88383]
[1777563099312,33.81,76546.59,1.8,0.04976,4e-05,7.90272]
[1777563099547,33.81,76548.27,1.8,0.04982,4e-05,7.91075]
[1777563103977,33.81,76550.51,1.8,0.04989,4e-05,7.91989]
[1777563107276,33.8,76531.55,1.8,0.04912,4e-05,7.82098]
[1777563112311,33.8,76525.24,1.8,0.04886,4e-05,7.78684]
[1777563114516,33.8,76526.96,1.8,0.04892,4e-05,7.79478]
[1777563118356,33.8,76548.85,1.8,0.04977,4e-05,7.90453]
[1777563122384,33.79,76566.62,1.8,0.05046,4e-05,7.99344]
[1777563122700,33.79,76566.62,1.8,0.05046,4e-05,7.99344]
[1777563126671,33.79,76571.22,1.8,0.05062,4e-05,8.01514]
[1777563127088,33.79,76571.22,1.8,0.05062,4e-05,8.01514]
[1777563127151,33.79,76571.22,1.8,0.05062,4e-05,8.01514]
[1777563127551,33.79,76571.33,1.8,0.05062,4e-05,8.01421]
[1777563127617,33.79,76571.33,1.8,0.05062,4e-05,8.01421]
[1777563127689,33.79,76582.0,1.8,0.05104,4e-05,8.06859]
[1777563130759,33.79,76587.34,1.8,0.05125,4e-05,8.09615]
[1777563131451,33.79,76611.74,1.8,0.05225,4e-05,8.22306]
[1777563136772,33.79,76617.88,1.8,0.05249,4e-05,8.2539]
[1777563138783,33.78,76611.71,1.8,0.05222,4e-05,8.22027]
[1777563139371,33.78,76597.43,1.8,0.05164,4e-05,8.14531]
[1777563139670,33.78,76597.43,1.8,0.05164,4e-05,8.14531]
[1777563139721,33.78,76577.92,1.8,0.05084,4e-05,8.0431]
[1777563142816,33.78,76563.04,1.8,0.05023,4e-05,7.96486]
[1777563146590,33.77,76550.78,1.8,0.04973,4e-05,7.89957]
[1777563152613,33.77,76535.47,1.8,0.04908,4e-05,7.81489]
[1777563157172,33.77,76533.68,1.8,0.049,4e-05,7.80456]
[1777563159662,33.77,76505.11,1.8,0.04788,4e-05,7.65916]
[1777563160891,33.77,76505.11,1.8,0.04788,4e-05,7.65916]
[1777563161718,33.76,76502.22,1.8,0.04777,4e-05,7.6445]
[1777563161746,33.76,76502.22,1.8,0.04777,4e-05,7.6445]
[1777563164220,33.76,76488.02,1.8,0.04723,4e-05,7.57335]
[1777563167027,33.76,76482.5,1.8,0.04702,4e-05,7.54586]
[1777563172753,33.77,76477.99,1.8,0.04685,4e-05,7.5239]
[1777563177673,33.77,76476.59,1.8,0.0468,4e-05,7.51728]
[1777563182828,33.77,76471.58,1.8,0.04662,4e-05,7.493]
[1777563187863,33.77,76485.3,1.8,0.04714,4e-05,7.56148]
[1777563192908,33.77,76499.76,1.8,0.04769,4e-05,7.6335]
[1777563192920,33.77,76499.76,1.8,0.04769,4e-05,7.6335]
[1777563198172,33.77,76519.57,1.8,0.04844,4e-05,7.73205]
[1777563198941,33.76,76493.95,1.8,0.04745,4e-05,7.60292]
[1777563204032,33.76,76495.13,1.8,0.04749,4e-05,7.60838]
[1777563210018,33.76,76478.02,1.8,0.04684,4e-05,7.52295]
[1777563210500,33.76,76478.02,1.8,0.04684,4e-05,7.52295]
[1777563212367,33.76,76472.12,1.8,0.04661,4e-05,7.49105]
[1777563218074,33.76,76470.34,1.8,0.04654,4e-05,7.48304]
[1777563222103,33.77,76452.73,1.8,0.04589,4e-05,7.39709]
[1777563224064,33.77,76450.42,1.8,0.04581,4e-05,7.38603]
[1777563229152,33.77,76452.16,1.8,0.04589,4e-05,7.39646]
[1777563234188,33.77,76454.91,1.8,0.046,4e-05,7.4112]
[1777563239224,33.77,76457.29,1.8,0.0461,4e-05,7.4241]
[1777563244260,33.77,76462.36,1.8,0.0463,4e-05,7.45007]
[1777563249295,33.78,76463.14,1.8,0.04633,4e-05,7.45479]
[1777563254330,33.78,76466.48,1.8,0.04646,4e-05,7.47204]
[1777563259365,33.78,76467.06,1.8,0.04649,4e-05,7.47559]
[1777563264400,33.78,76470.81,1.8,0.04663,4e-05,7.49471]
[1777563267895,33.78,76470.77,1.8,0.04664,4e-05,7.49488]
[1777563268428,33.78,76457.83,1.8,0.04615,4e-05,7.43119]
[1777563270740,33.78,76443.71,1.8,0.04562,4e-05,7.36127]
[1777563271449,33.78,76441.23,1.8,0.04551,4e-05,7.34615]
[1777563272096,33.78,76441.23,1.8,0.04551,4e-05,7.34615]
[1777563272456,33.78,76437.32,1.8,0.04537,4e-05,7.32741]
[1777563273951,33.78,76435.29,1.8,0.0453,4e-05,7.31727]
[1777563279167,33.78,76429.52,1.8,0.04508,4e-05,7.28823]
[1777563284554,33.78,76415.58,1.8,0.04456,4e-05,7.22016]
[1777563288582,33.78,76398.78,1.8,0.04396,4e-05,7.13929]
[1777563293619,33.78,76416.13,1.8,0.04459,4e-05,7.22312]
[1777563298653,33.78,76416.6,1.8,0.0446,4e-05,7.22513]
[1777563299773,33.78,76416.6,1.8,0.0446,4e-05,7.22513]
[1777563305707,33.78,76407.48,1.8,0.04427,4e-05,7.18124]
[1777563310742,33.78,76405.47,1.8,0.0442,4e-05,7.17176]
[1777563316562,33.78,76398.67,1.8,0.04396,4e-05,7.13924]
[1777563317419,33.78,76397.17,1.8,0.0439,4e-05,7.13211]
[1777563319530,33.78,76396.95,1.8,0.0439,4e-05,7.13119]
[1777563320320,33.78,76392.13,1.8,0.04373,4e-05,7.1082]
[1777563325848,33.78,76376.13,1.8,0.04316,4e-05,7.03294]
[1777563330883,33.78,76376.93,1.8,0.0432,4e-05,7.03783]
[1777563335918,33.78,76378.21,1.8,0.04324,4e-05,7.04232]
[1777563340953,33.78,76372.88,1.8,0.04306,4e-05,7.01827]
[1777563345988,33.79,76372.26,1.8,0.04305,4e-05,7.01668]
[1777563351023,33.79,76373.84,1.8,0.04311,4e-05,7.02545]
[1777563356061,33.79,76373.86,1.8,0.04312,4e-05,7.02672]
[1777563361096,33.79,76373.03,1.8,0.0431,4e-05,7.02405]
[1777563366131,33.79,76370.28,1.8,0.04302,4e-05,7.01234]
[1777563371166,33.8,76372.87,1.8,0.04312,4e-05,7.02593]
[1777563376203,33.8,76370.89,1.8,0.04306,4e-05,7.01778]
[1777563381239,33.8,76368.42,1.8,0.04298,4e-05,7.00746]
[1777563385312,33.8,76363.95,1.8,0.04283,4e-05,6.98722]
[1777563386222,33.8,76355.24,1.8,0.04253,3e-05,6.94648]
[1777563387523,33.8,76353.58,1.8,0.04247,3e-05,6.93906]
[1777563392946,33.81,76348.4,1.8,0.0423,3e-05,6.91458]
[1777563398358,33.81,76358.81,1.8,0.04268,4e-05,6.9661]
[1777563403393,33.81,76365.98,1.8,0.04294,4e-05,7.00175]
[1777563406547,33.82,76373.48,1.8,0.04321,4e-05,7.03785]
[1777563412458,33.82,76393.23,1.8,0.04392,4e-05,7.13302]
[1777563417493,33.82,76395.17,1.8,0.044,4e-05,7.14258]
[1777563422528,33.82,76400.96,1.8,0.04421,4e-05,7.17054]
[1777563427562,33.82,76399.89,1.8,0.04417,4e-05,7.16558]
[1777563432598,33.82,76398.65,1.8,0.04413,4e-05,7.15982]
[1777563437633,33.82,76400.1,1.8,0.04418,4e-05,7.16704]
[1777563442668,33.82,76401.77,1.8,0.04424,4e-05,7.17531]
[1777563447703,33.82,76402.82,1.8,0.04428,4e-05,7.18056]
[1777563452738,33.82,76390.43,1.8,0.04382,4e-05,7.1189]
[1777563457773,33.82,76389.0,1.8,0.04378,4e-05,7.11286]
[1777563462808,33.82,76390.85,1.8,0.04385,4e-05,7.12269]
[1777563467843,33.82,76390.04,1.8,0.04383,4e-05,7.1196]
[1777563472878,33.83,76389.67,1.8,0.04382,4e-05,7.11864]
[1777563477913,33.83,76389.69,1.8,0.04383,4e-05,7.1195]
[1777563482948,33.83,76390.59,1.8,0.04387,4e-05,7.12463]
[1777563487983,33.83,76388.29,1.8,0.04379,4e-05,7.11456]
[1777563493018,33.83,76382.33,1.8,0.04359,4e-05,7.08712]
[1777563498053,33.83,76389.8,1.8,0.04386,4e-05,7.12374]
[1777563503087,33.83,76393.9,1.8,0.04401,4e-05,7.14407]
[1777563508123,33.83,76410.7,1.8,0.04462,4e-05,7.22535]
[1777563513158,33.83,76416.16,1.8,0.04481,4e-05,7.24895]
[1777563518193,33.83,76426.45,1.8,0.04518,4e-05,7.29835]
[1777563522990,33.83,76440.02,1.8,0.04567,4e-05,7.36368]
[1777563528263,33.83,76444.98,1.8,0.04584,4e-05,7.38619]
[1777563534305,33.83,76444.3,1.8,0.0458,4e-05,7.38099]
[1777563539340,33.82,76455.58,1.8,0.04621,4e-05,7.43469]
[1777563544375,33.82,76438.72,1.8,0.04557,4e-05,7.35035]
[1777563549412,33.82,76442.65,1.8,0.0457,4e-05,7.36814]
[1777563554448,33.82,76445.13,1.8,0.04578,4e-05,7.37881]
[1777563559483,33.81,76440.81,1.8,0.04561,4e-05,7.35624]
[1777563564518,33.81,76439.9,1.8,0.04557,4e-05,7.35046]
[1777563569553,33.81,76439.42,1.8,0.04554,4e-05,7.34684]
[1777563574588,33.81,76439.52,1.8,0.04552,4e-05,7.34341]
[1777563579622,33.81,76441.49,1.8,0.04558,4e-05,7.3518]
[1777563584658,33.8,76444.73,1.8,0.04569,4e-05,7.36634]
[1777563589698,33.8,76440.57,1.8,0.04553,4e-05,7.34473]
[1777563594733,33.8,76438.31,1.8,0.04544,4e-05,7.3326]
[1777563599767,33.8,76451.01,1.8,0.0459,4e-05,7.39343]
[1777563604877,33.8,76451.23,1.8,0.0459,4e-05,7.39324]
[1777563610844,33.79,76433.21,1.8,0.04522,4e-05,7.30371]
[1777563612977,33.79,76433.02,1.8,0.04521,4e-05,7.30245]
[1777563618901,33.79,76433.86,1.8,0.04523,4e-05,7.30545]
[1777563619097,33.79,76433.86,1.8,0.04523,4e-05,7.30545]
[1777563624943,33.79,76431.12,1.8,0.04512,4e-05,7.29106]
[1777563629978,33.79,76429.51,1.8,0.04506,4e-05,7.28247]
[1777563633944,33.79,76423.68,1.8,0.04483,4e-05,7.25121]
[1777563639042,33.79,76413.92,1.8,0.04447,4e-05,7.20347]
[1777563644077,33.79,76410.33,1.8,0.04434,4e-05,7.18611]
[1777563649111,33.79,76411.56,1.8,0.04438,4e-05,7.19203]
[1777563654147,33.79,76408.38,1.8,0.04427,4e-05,7.17674]
[1777563659183,33.79,76408.08,1.8,0.04426,4e-05,7.17552]
[1777563664218,33.79,76413.31,1.8,0.04445,4e-05,7.20078]
[1777563669480,33.79,76411.08,1.8,0.04437,4e-05,7.19012]
[1777563675296,33.79,76413.28,1.8,0.04445,4e-05,7.20071]
[1777563680331,33.79,76407.38,1.8,0.04424,4e-05,7.17236]
[1777563685366,33.79,76409.82,1.8,0.04433,4e-05,7.1843]
[1777563690401,33.79,76419.69,1.8,0.04468,4e-05,7.23173]
[1777563693998,33.79,76428.91,1.8,0.045,4e-05,7.27353]
[1777563702974,33.79,76424.14,1.8,0.04482,4e-05,7.24942]
[1777563712555,33.79,76426.76,1.8,0.04491,4e-05,7.26099]
[1777563717590,33.78,76426.56,1.8,0.0449,4e-05,7.25949]
[1777563722626,33.78,76429.39,1.8,0.04499,4e-05,7.27272]
[1777563723941,33.78,76429.39,1.8,0.04499,4e-05,7.27272]
[1777563729674,33.78,76425.7,1.8,0.04485,4e-05,7.25402]
[1777563732978,33.78,76423.77,1.8,0.04478,4e-05,7.24443]
[1777563736723,33.78,76406.29,1.8,0.04414,4e-05,7.15967]
[1777563741758,33.78,76402.48,1.8,0.04401,4e-05,7.1416]
[1777563746793,33.78,76393.91,1.8,0.04371,4e-05,7.10103]
[1777563751828,33.78,76392.37,1.8,0.04364,4e-05,7.0918]
[1777563753842,33.78,76372.68,1.8,0.04295,4e-05,6.99868]
[1777563758881,33.79,76374.73,1.8,0.04303,4e-05,7.00997]
[1777563763915,33.79,76375.69,1.8,0.04308,4e-05,7.01602]
[1777563768954,33.79,76383.65,1.8,0.04337,4e-05,7.05518]
[1777563773989,33.79,76381.82,1.8,0.04331,4e-05,7.04761]
[1777563779026,33.8,76383.54,1.8,0.04338,4e-05,7.05706]
[1777563785068,33.8,76383.43,1.8,0.04339,4e-05,7.05796]
[1777563790103,33.8,76386.32,1.8,0.0435,4e-05,7.07283]
[1777563795139,33.8,76384.86,1.8,0.04346,4e-05,7.06693]
[1777563800173,33.8,76388.43,1.8,0.04359,4e-05,7.08497]
[1777563805208,33.8,76394.86,1.8,0.04383,4e-05,7.11673]
[1777563810243,33.81,76396.59,1.8,0.0439,4e-05,7.12579]
[1777563815278,33.81,76390.41,1.8,0.04367,4e-05,7.09451]
[1777563820313,33.81,76397.92,1.8,0.04394,4e-05,7.13139]
[1777563825348,33.81,76396.57,1.8,0.0439,4e-05,7.12565]
[1777563830383,33.81,76390.05,1.8,0.04368,4e-05,7.0953]
[1777563835418,33.81,76393.67,1.8,0.04381,4e-05,7.11352]
[1777563840453,33.81,76382.75,1.8,0.04343,4e-05,7.06234]
[1777563845488,33.82,76375.89,1.8,0.0432,4e-05,7.03117]
[1777563850525,33.82,76365.5,1.8,0.04284,4e-05,6.98374]
[1777563855558,33.82,76355.23,1.8,0.0425,3e-05,6.93726]
[1777563860593,33.83,76359.55,1.8,0.04266,4e-05,6.95956]
[1777563865628,33.83,76356.16,1.8,0.04256,3e-05,6.94539]
[1777563870662,33.83,76358.62,1.8,0.04266,4e-05,6.95875]
[1777563872423,33.83,76358.68,1.8,0.04265,4e-05,6.95672]
[1777563872677,33.83,76377.44,1.8,0.04331,4e-05,7.04573]
[1777563875700,33.83,76400.41,1.8,0.04414,4e-05,7.15582]
[1777563876221,33.83,76400.41,1.8,0.04414,4e-05,7.15582]
[1777563879824,33.83,76417.57,1.8,0.04476,4e-05,7.2384]
[1777563883758,33.83,76437.85,1.8,0.04549,4e-05,7.33597]
[1777563888792,33.83,76438.48,1.8,0.0455,4e-05,7.33755]
[1777563893828,33.83,76440.59,1.8,0.04557,4e-05,7.34632]
[1777563894835,33.83,76458.11,1.8,0.04622,4e-05,7.43179]
[1777563899870,33.82,76442.18,1.8,0.04561,4e-05,7.35171]
[1777563904905,33.82,76434.65,1.8,0.04532,4e-05,7.31371]
[1777563908554,33.82,76434.74,1.8,0.04532,4e-05,7.31339]
[1777563913968,33.82,76425.88,1.8,0.04499,4e-05,7.26908]
[1777563916596,33.82,76420.23,1.8,0.04478,4e-05,7.24138]
[1777563919084,33.82,76417.69,1.8,0.04468,4e-05,7.22883]
[1777563925048,33.82,76404.72,1.8,0.04421,4e-05,7.16545]
[1777563928444,33.81,76393.6,1.8,0.04381,4e-05,7.11215]
[1777563934111,33.82,76380.99,1.8,0.04335,4e-05,7.05012]
[1777563939145,33.82,76379.3,1.8,0.04329,4e-05,7.04301]
[1777563944181,33.82,76372.64,1.8,0.04307,4e-05,7.01232]
[1777563949220,33.82,76372.78,1.8,0.04308,4e-05,7.01413]
[1777563954255,33.82,76373.81,1.8,0.04312,4e-05,7.02005]
[1777563959290,33.82,76381.63,1.8,0.04341,4e-05,7.05804]
[1777563964325,33.83,76381.2,1.8,0.0434,4e-05,7.05671]
[1777563969360,33.83,76379.64,1.8,0.04335,4e-05,7.05012]
[1777563974395,33.83,76375.52,1.8,0.04321,4e-05,7.03144]
[1777563979430,33.83,76364.71,1.8,0.04284,4e-05,6.98141]
[1777563984465,33.83,76363.73,1.8,0.04281,4e-05,6.97817]
[1777563989500,33.83,76357.81,1.8,0.04262,3e-05,6.95186]
[1777563994534,33.84,76353.02,1.8,0.04245,3e-05,6.9283]
[1777563999570,33.84,76354.04,1.8,0.04249,3e-05,6.9347]
[1777564004605,33.84,76341.47,1.8,0.04207,3e-05,6.87749]
[1777564005815,33.84,76341.47,1.8,0.04207,3e-05,6.87749]
[1777564005908,33.84,76333.75,1.8,0.04181,3e-05,6.8419]
[1777564006485,33.84,76333.75,1.8,0.04181,3e-05,6.8419]
[1777564006619,33.84,76333.78,1.8,0.0418,3e-05,6.84171]
[1777564007690,33.84,76333.78,1.8,0.0418,3e-05,6.84171]
[1777564013680,33.85,76324.46,1.8,0.04151,3e-05,6.80119]
[1777564014039,33.85,76324.46,1.8,0.04151,3e-05,6.80119]
[1777564019130,33.85,76320.23,1.8,0.04139,3e-05,6.78493]
[1777564024746,33.86,76313.3,1.8,0.04118,3e-05,6.75635]
[1777564029780,33.86,76323.84,1.8,0.04156,3e-05,6.80799]
[1777564035133,33.87,76316.86,1.8,0.04134,3e-05,6.77788]
[1777564040857,33.87,76306.99,1.8,0.04103,3e-05,6.73686]
[1777564045893,33.88,76314.47,1.8,0.04131,3e-05,6.77446]
[1777564050928,33.88,76310.02,1.8,0.04118,3e-05,6.75687]
[1777564055964,33.89,76329.52,1.8,0.04186,3e-05,6.84756]
[1777564060999,33.89,76334.23,1.8,0.04204,3e-05,6.87176]
[1777564066034,33.9,76333.75,1.8,0.04204,3e-05,6.87178]
[1777564071069,33.9,76334.03,1.8,0.04206,3e-05,6.87529]
[1777564076104,33.9,76339.0,1.8,0.04225,3e-05,6.90059]
[1777564081139,33.91,76330.0,1.8,0.04196,3e-05,6.86071]
[1777564086174,33.91,76337.53,1.8,0.04223,3e-05,6.89806]
[1777564091209,33.91,76338.85,1.8,0.04229,3e-05,6.90611]
[1777564096244,33.92,76342.18,1.8,0.04242,3e-05,6.92348]
[1777564101234,33.92,76346.34,1.8,0.04258,3e-05,6.94425]
[1777564106314,33.92,76348.02,1.8,0.04265,3e-05,6.95369]
[1777564111349,33.92,76344.05,1.8,0.0425,3e-05,6.93371]
[1777564116390,33.92,76344.03,1.8,0.04251,3e-05,6.93504]
[1777564121425,33.93,76349.98,1.8,0.04273,3e-05,6.96441]
[1777564126460,33.93,76362.42,1.8,0.04318,4e-05,7.02426]
[1777564132285,33.93,76368.74,1.8,0.04341,4e-05,7.05476]
[1777564134516,33.93,76386.82,1.8,0.04405,4e-05,7.14118]
[1777564139551,33.93,76394.19,1.8,0.04432,4e-05,7.17619]
[1777564144586,33.93,76396.57,1.8,0.0444,4e-05,7.18728]
[1777564149621,33.93,76393.89,1.8,0.0443,4e-05,7.17418]
[1777564155020,33.93,76393.38,1.8,0.04428,4e-05,7.17165]
[1777564160770,33.93,76389.46,1.8,0.04414,4e-05,7.15311]
[1777564166740,33.93,76392.47,1.8,0.04425,4e-05,7.16771]
[1777564171775,33.93,76405.18,1.8,0.04469,4e-05,7.22589]
[1777564176810,33.93,76404.48,1.8,0.04467,4e-05,7.22207]
[1777564181845,33.93,76403.79,1.8,0.04464,4e-05,7.21823]
[1777564187887,33.93,76407.17,1.8,0.04475,4e-05,7.23374]
[1777564192922,33.92,76414.25,1.8,0.045,4e-05,7.26692]
[1777564197958,33.92,76414.84,1.8,0.04502,4e-05,7.26864]
[1777564202993,33.92,76404.69,1.8,0.04464,4e-05,7.21871]
[1777564208028,33.92,76395.44,1.8,0.0443,4e-05,7.17369]
[1777564213063,33.92,76405.73,1.8,0.04467,4e-05,7.22279]
[1777564218099,33.92,76407.71,1.8,0.04474,4e-05,7.23162]
[1777564223134,33.92,76407.33,1.8,0.04472,4e-05,7.22892]
[1777564228169,33.92,76402.94,1.8,0.04455,4e-05,7.20714]
[1777564233204,33.92,76399.81,1.8,0.04442,4e-05,7.18878]
[1777564238239,33.92,76398.33,1.8,0.04436,4e-05,7.18138]
[1777564243274,33.91,76402.09,1.8,0.0445,4e-05,7.19904]
[1777564248309,33.91,76404.83,1.8,0.04459,4e-05,7.21165]
[1777564253344,33.91,76406.91,1.8,0.04466,4e-05,7.22098]
[1777564258379,33.91,76405.2,1.8,0.04459,4e-05,7.21203]
[1777564263414,33.91,76410.95,1.8,0.0448,4e-05,7.23885]
[1777564268449,33.91,76409.88,1.8,0.04475,4e-05,7.23283]
[1777564273484,33.91,76419.71,1.8,0.0451,4e-05,7.27944]
[1777564278522,33.91,76426.72,1.8,0.04535,4e-05,7.31207]
[1777564278643,33.91,76426.72,1.8,0.04535,4e-05,7.31207]
[1777564279054,33.91,76426.72,1.8,0.04535,4e-05,7.31207]
[1777564284564,33.9,76426.57,1.8,0.04533,4e-05,7.30967]
[1777564286581,33.9,76449.75,1.8,0.04618,4e-05,7.42222]
[1777564291616,33.9,76451.83,1.8,0.04623,4e-05,7.42745]
[1777564296651,33.89,76447.14,1.8,0.04604,4e-05,7.40236]
[1777564301851,33.89,76444.77,1.8,0.04594,4e-05,7.38926]
[1777564307729,33.89,76437.98,1.8,0.04566,4e-05,7.35321]
[1777564312778,33.89,76443.37,1.8,0.04585,4e-05,7.37815]
[1777564318806,33.88,76440.12,1.8,0.04571,4e-05,7.35994]
[1777564323841,33.88,76443.1,1.8,0.04581,4e-05,7.37274]
[1777564328875,33.88,76444.72,1.8,0.04585,4e-05,7.37875]
[1777564333912,33.87,76442.37,1.8,0.04575,4e-05,7.36549]
[1777564338947,33.87,76443.02,1.8,0.04576,4e-05,7.36692]
[1777564344056,33.87,76443.41,1.8,0.04577,4e-05,7.36733]
[1777564350024,33.87,76429.82,1.8,0.04525,4e-05,7.29945]
[1777564355059,33.86,76431.01,1.8,0.04527,4e-05,7.30123]
[1777564360094,33.86,76425.75,1.8,0.04507,4e-05,7.27438]
[1777564365129,33.86,76427.61,1.8,0.04513,4e-05,7.28219]
[1777564370164,33.86,76429.49,1.8,0.04519,4e-05,7.29005]
[1777564375199,33.85,76442.73,1.8,0.04566,4e-05,7.35286]
[1777564380234,33.85,76444.63,1.8,0.04572,4e-05,7.36034]
[1777564381089,33.85,76444.63,1.8,0.04572,4e-05,7.36034]
[1777564386279,33.85,76446.84,1.8,0.04578,4e-05,7.36904]
[1777564391311,33.85,76445.43,1.8,0.04572,4e-05,7.36036]
[1777564396346,33.84,76445.5,1.8,0.04571,4e-05,7.35894]
[1777564401381,33.84,76444.78,1.8,0.04567,4e-05,7.35371]
[1777564406416,33.84,76435.71,1.8,0.04532,4e-05,7.30796]
[1777564411095,33.84,76428.89,1.8,0.04506,4e-05,7.27392]
[1777564416486,33.83,76428.61,1.8,0.04503,4e-05,7.26854]
[1777564421524,33.83,76422.06,1.8,0.04478,4e-05,7.23603]
[1777564426559,33.83,76427.25,1.8,0.04496,4e-05,7.2602]
[1777564429031,33.83,76428.08,1.8,0.04499,4e-05,7.2638]
[1777564434615,33.83,76430.92,1.8,0.04508,4e-05,7.27621]
[1777564439649,33.83,76435.17,1.8,0.04523,4e-05,7.29557]
[1777564444685,33.82,76433.6,1.8,0.04516,4e-05,7.28666]
[1777564449732,33.82,76434.76,1.8,0.04519,4e-05,7.29097]
[1777564454767,33.82,76447.53,1.8,0.04566,4e-05,7.35185]
[1777564459802,33.82,76455.48,1.8,0.04594,4e-05,7.3889]
[1777564464837,33.81,76462.79,1.8,0.04619,4e-05,7.42273]
[1777564469872,33.81,76470.08,1.8,0.04644,4e-05,7.45588]
[1777564474907,33.81,76468.0,1.8,0.04633,4e-05,7.44066]
[1777564479942,33.8,76469.13,1.8,0.04636,4e-05,7.44418]
[1777564484977,33.8,76467.92,1.8,0.0463,4e-05,7.43622]
[1777564490012,33.8,76468.43,1.8,0.0463,4e-05,7.43681]
[1777564495047,33.79,76468.89,1.8,0.04631,4e-05,7.43722]
[1777564500083,33.79,76468.15,1.8,0.04626,4e-05,7.43177]
[1777564505119,33.79,76475.63,1.8,0.04653,4e-05,7.46682]
[1777564510154,33.79,76477.18,1.8,0.04657,4e-05,7.47243]
[1777564515189,33.78,76478.57,1.8,0.04661,4e-05,7.47725]
[1777564520224,33.78,76482.73,1.8,0.04675,4e-05,7.49563]
[1777564525271,33.78,76490.02,1.8,0.04701,4e-05,7.52986]
[1777564531301,33.77,76500.92,1.8,0.04738,4e-05,7.57725]
[1777564531925,33.77,76500.92,1.8,0.04738,4e-05,7.57725]
[1777564537343,33.76,76500.38,1.8,0.04733,4e-05,7.57079]
[1777564542378,33.76,76504.71,1.8,0.04747,4e-05,7.58938]
[1777564547413,33.75,76502.92,1.8,0.04737,4e-05,7.57726]
[1777564551445,33.75,76485.3,1.8,0.04669,4e-05,7.48738]
[1777564554561,33.75,76482.38,1.8,0.04657,4e-05,7.47197]
[1777564560508,33.74,76480.02,1.8,0.04646,4e-05,7.45712]
[1777564565543,33.74,76486.62,1.8,0.04669,4e-05,7.48736]
[1777564565959,33.74,76486.62,1.8,0.04669,4e-05,7.48736]
[1777564571585,33.73,76494.46,1.8,0.04696,4e-05,7.52311]
[1777564576620,33.73,76495.82,1.8,0.04699,4e-05,7.52705]
[1777564581655,33.73,76494.23,1.8,0.04691,4e-05,7.51634]
[1777564586690,33.72,76492.91,1.8,0.04683,4e-05,7.50704]
[1777564591725,33.72,76481.94,1.8,0.04638,4e-05,7.44723]
[1777564596761,33.71,76478.78,1.8,0.04625,4e-05,7.42947]
[1777564596991,33.71,76478.78,1.8,0.04625,4e-05,7.42947]
[1777564602802,33.71,76472.61,1.8,0.046,4e-05,7.39689]
[1777564607837,33.71,76476.58,1.8,0.04613,4e-05,7.4145]
[1777564612872,33.7,76491.47,1.8,0.04668,4e-05,7.4861]
[1777564613981,33.7,76491.47,1.8,0.04668,4e-05,7.4861]
[1777564614886,33.7,76501.75,1.8,0.04706,4e-05,7.53616]
[1777564615634,33.7,76501.75,1.8,0.04706,4e-05,7.53616]
[1777564615893,33.7,76503.91,1.8,0.04714,4e-05,7.54698]
[1777564619988,33.7,76502.27,1.8,0.04707,4e-05,7.53701]
[1777564629991,33.69,76493.01,1.8,0.04667,4e-05,7.48493]
[1777564630028,33.69,76493.01,1.8,0.04667,4e-05,7.48493]
[1777564636038,33.69,76490.95,1.8,0.04656,4e-05,7.47135]
[1777564641072,33.68,76486.22,1.8,0.04637,4e-05,7.44571]
[1777564646108,33.68,76483.5,1.8,0.04625,4e-05,7.43019]
[1777564651148,33.68,76478.3,1.8,0.04602,4e-05,7.39983]
[1777564656183,33.67,76478.47,1.8,0.04602,4e-05,7.3989]
[1777564661218,33.67,76472.23,1.8,0.04577,4e-05,7.36661]
[1777564666253,33.67,76467.35,1.8,0.04558,4e-05,7.34133]
[1777564671289,33.67,76470.43,1.8,0.04569,4e-05,7.3553]
[1777564676326,33.66,76470.01,1.8,0.04566,4e-05,7.35213]
[1777564681361,33.66,76466.78,1.8,0.04553,4e-05,7.33525]
[1777564686396,33.66,76470.36,1.8,0.04566,4e-05,7.35178]
[1777564691431,33.66,76473.87,1.8,0.04578,4e-05,7.36787]
[1777564696467,33.66,76473.15,1.8,0.04574,4e-05,7.36311]
[1777564701502,33.66,76472.78,1.8,0.04572,4e-05,7.36005]
[1777564706539,33.65,76472.79,1.8,0.04571,4e-05,7.35882]
[1777564711574,33.65,76465.85,1.8,0.04543,4e-05,7.3208]
[1777564716610,33.65,76463.75,1.8,0.04534,4e-05,7.30955]
[1777564721645,33.65,76463.95,1.8,0.04534,4e-05,7.3097]
[1777564726680,33.65,76464.29,1.8,0.04535,4e-05,7.31058]
[1777564731715,33.65,76464.59,1.8,0.04536,4e-05,7.31133]
[1777564736750,33.65,76465.47,1.8,0.04538,4e-05,7.31493]
[1777564741785,33.64,76461.84,1.8,0.04524,4e-05,7.29647]
[1777564746823,33.64,76469.72,1.8,0.04553,4e-05,7.33438]
[1777564751858,33.64,76470.89,1.8,0.04557,4e-05,7.33916]
[1777564756893,33.64,76470.66,1.8,0.04555,4e-05,7.337]
[1777564761928,33.64,76471.15,1.8,0.04556,4e-05,7.33843]
[1777564766963,33.64,76471.07,1.8,0.04555,4e-05,7.33711]
[1777564771998,33.64,76472.04,1.8,0.04556,4e-05,7.33821]
[1777564777032,33.63,76470.8,1.8,0.04551,4e-05,7.33122]
[1777564782068,33.63,76468.11,1.8,0.0454,4e-05,7.31717]
[1777564787103,33.63,76467.5,1.8,0.04538,4e-05,7.31344]
[1777564792138,33.63,76446.92,1.8,0.04461,4e-05,7.2125]
[1777564793343,33.63,76442.73,1.8,0.04446,4e-05,7.19209]
[1777564794054,33.63,76442.73,1.8,0.04446,4e-05,7.19209]
[1777564802210,33.63,76446.63,1.8,0.0446,4e-05,7.21064]
[1777564807246,33.63,76445.5,1.8,0.04456,4e-05,7.20535]
[1777564812283,33.63,76435.88,1.8,0.04421,4e-05,7.15885]
[1777564817321,33.63,76434.32,1.8,0.04416,4e-05,7.15173]
[1777564818947,33.63,76434.32,1.8,0.04416,4e-05,7.15173]
[1777564824370,33.63,76437.08,1.8,0.04426,4e-05,7.1654]
[1777564829404,33.63,76424.08,1.8,0.04379,4e-05,7.10341]
[1777564834828,33.63,76427.31,1.8,0.0439,4e-05,7.11679]
[1777564840482,33.63,76437.19,1.8,0.04426,4e-05,7.16476]
[1777564845517,33.63,76434.59,1.8,0.04417,4e-05,7.15232]
[1777564850552,33.63,76430.69,1.8,0.04403,4e-05,7.13369]
[1777564855587,33.63,76430.41,1.8,0.04402,4e-05,7.13265]
[1777564860622,33.64,76416.55,1.8,0.04352,4e-05,7.06646]
[1777564865657,33.64,76414.71,1.8,0.04346,4e-05,7.05849]
[1777564870694,33.64,76410.89,1.8,0.04333,4e-05,7.04111]
[1777564875728,33.64,76402.18,1.8,0.04303,4e-05,7.00074]
[1777564878794,33.64,76391.53,1.8,0.04266,4e-05,6.95071]
[1777564879124,33.64,76382.36,1.8,0.04234,4e-05,6.90772]
[1777564879575,33.64,76382.36,1.8,0.04234,4e-05,6.90772]
[1777564879872,33.64,76365.52,1.8,0.04175,3e-05,6.82823]
[1777564883444,33.64,76360.98,1.8,0.04159,3e-05,6.80633]
[1777564883792,33.64,76360.77,1.8,0.04158,3e-05,6.80514]
[1777564886105,33.64,76353.95,1.8,0.04135,3e-05,6.77392]
[1777564886196,33.64,76350.72,1.8,0.04124,3e-05,6.75952]
[1777564889485,33.64,76340.01,1.8,0.04087,3e-05,6.70951]
[1777564889852,33.64,76340.01,1.8,0.04087,3e-05,6.70951]
[1777564889935,33.64,76341.52,1.8,0.04092,3e-05,6.71642]
[1777564894417,33.64,76339.94,1.8,0.04088,3e-05,6.70927]
[1777564894870,33.65,76341.71,1.8,0.04094,3e-05,6.71817]
[1777564896973,33.65,76344.75,1.8,0.04104,3e-05,6.73214]
[1777564897030,33.65,76344.75,1.8,0.04104,3e-05,6.73214]
[1777564897383,33.65,76345.13,1.8,0.04106,3e-05,6.73377]
[1777564897891,33.65,76343.8,1.8,0.04101,3e-05,6.72747]
[1777564900293,33.65,76347.71,1.8,0.04115,3e-05,6.74626]
[1777564900912,33.65,76346.8,1.8,0.04113,3e-05,6.7433]
[1777564904778,33.65,76342.64,1.8,0.04098,3e-05,6.7236]
[1777564905295,33.65,76342.96,1.8,0.04099,3e-05,6.72495]
[1777564906820,33.65,76342.14,1.8,0.04097,3e-05,6.7218]
[1777564906954,33.65,76342.19,1.8,0.04098,3e-05,6.72269]
[1777564907484,33.65,76342.19,1.8,0.04098,3e-05,6.72269]
[1777564907961,33.65,76341.98,1.8,0.04097,3e-05,6.72158]
[1777564908879,33.65,76341.98,1.8,0.04097,3e-05,6.72158]
[1777564908968,33.65,76344.67,1.8,0.04106,3e-05,6.73469]
[1777564909642,33.65,76344.67,1.8,0.04106,3e-05,6.73469]
[1777564909975,33.65,76345.65,1.8,0.0411,3e-05,6.73907]
[1777564910479,33.65,76345.65,1.8,0.0411,3e-05,6.73907]
[1777564910982,33.65,76344.85,1.8,0.04107,3e-05,6.73598]
[1777564915173,33.65,76346.07,1.8,0.04111,3e-05,6.74113]
[1777564915270,33.65,76345.39,1.8,0.04109,3e-05,6.73778]
[1777564921053,33.65,76344.65,1.8,0.04108,3e-05,6.73715]
[1777564923262,33.66,76343.59,1.8,0.04105,3e-05,6.73284]
[1777564923284,33.66,76343.79,1.8,0.04106,3e-05,6.73437]
[1777564929109,33.66,76332.17,1.8,0.04067,3e-05,6.68054]
[1777564934145,33.66,76333.91,1.8,0.04072,3e-05,6.68794]
[1777564938481,33.65,76341.56,1.8,0.04098,3e-05,6.72271]
[1777564939180,33.65,76342.0,1.8,0.04099,3e-05,6.72456]
[1777564942162,33.66,76344.43,1.8,0.04108,3e-05,6.73699]
[1777564942201,33.66,76344.25,1.8,0.04108,3e-05,6.73671]
[1777564942680,33.66,76344.25,1.8,0.04108,3e-05,6.73671]
[1777564943208,33.66,76343.91,1.8,0.04107,3e-05,6.73491]
[1777564944304,33.66,76343.91,1.8,0.04107,3e-05,6.73491]
[1777564945222,33.66,76341.28,1.8,0.04098,3e-05,6.72384]
[1777564945695,33.66,76341.28,1.8,0.04098,3e-05,6.72384]
[1777564946229,33.66,76341.75,1.8,0.041,3e-05,6.72581]
[1777564949469,33.66,76339.83,1.8,0.04095,3e-05,6.71866]
[1777564950159,33.66,76339.83,1.8,0.04095,3e-05,6.71866]
[1777564951656,33.66,76342.11,1.8,0.04102,3e-05,6.7278]
[1777564952271,33.66,76342.73,1.8,0.04104,3e-05,6.73125]
[1777564952435,33.66,76342.73,1.8,0.04104,3e-05,6.73125]
[1777564953277,33.66,76343.83,1.8,0.04108,3e-05,6.73613]
[1777564958312,33.67,76356.34,1.8,0.04153,3e-05,6.79681]
[1777564963348,33.67,76360.77,1.8,0.0417,3e-05,6.82025]
[1777564965182,33.67,76352.5,1.8,0.04142,3e-05,6.78212]
[1777564965363,33.67,76354.86,1.8,0.0415,3e-05,6.79283]
[1777564965990,33.67,76354.86,1.8,0.0415,3e-05,6.79283]
[1777564966370,33.67,76355.32,1.8,0.04152,3e-05,6.79546]
[1777564970154,33.67,76357.99,1.8,0.04162,3e-05,6.80887]
[1777564970251,33.68,76358.5,1.8,0.04164,3e-05,6.81172]
[1777564972180,33.67,76357.52,1.8,0.0416,3e-05,6.80682]
[1777564972280,33.67,76359.14,1.8,0.04166,3e-05,6.81406]
[1777564977447,33.68,76362.0,1.8,0.04178,3e-05,6.83017]
[1777564983041,33.68,76360.03,1.8,0.04172,3e-05,6.82279]
[1777564983096,33.68,76359.9,1.8,0.04172,3e-05,6.82265]
[1777564983646,33.68,76359.9,1.8,0.04172,3e-05,6.82265]
[1777564984309,33.68,76359.9,1.8,0.04172,3e-05,6.82265]
[1777564983746,33.68,76360.07,1.8,0.04172,3e-05,6.82312]
[1777564985060,33.68,76360.07,1.8,0.04172,3e-05,6.82312]
[1777564990538,33.69,76365.38,1.8,0.04193,3e-05,6.85109]
[1777564995573,33.69,76371.36,1.8,0.04216,3e-05,6.88123]
[1777565000608,33.69,76377.38,1.8,0.04238,4e-05,6.91149]
[1777565002167,33.69,76377.38,1.8,0.04238,4e-05,6.91149]
[1777565007657,33.7,76389.78,1.8,0.04284,4e-05,6.97255]
[1777565012691,33.7,76382.24,1.8,0.04257,4e-05,6.93575]
[1777565018268,33.7,76381.24,1.8,0.04254,4e-05,6.93249]
[1777565023769,33.71,76386.74,1.8,0.04276,4e-05,6.96086]
[1777565028804,33.71,76386.57,1.8,0.04276,4e-05,6.96174]
[1777565032817,33.71,76397.42,1.8,0.04315,4e-05,7.01411]
[1777565033373,33.71,76397.42,1.8,0.04315,4e-05,7.01411]
[1777565032832,33.71,76397.59,1.8,0.04316,4e-05,7.01518]
[1777565033839,33.71,76398.28,1.8,0.04318,4e-05,7.01792]
[1777565036211,33.71,76398.5,1.8,0.04319,4e-05,7.01922]
[1777565036313,33.71,76398.62,1.8,0.0432,4e-05,7.02004]
[1777565038330,33.71,76397.68,1.8,0.04316,4e-05,7.01502]
[1777565038354,33.71,76399.04,1.8,0.0432,4e-05,7.02095]
[1777565039576,33.71,76399.04,1.8,0.0432,4e-05,7.02095]
[1777565039881,33.71,76398.13,1.8,0.04317,4e-05,7.01633]
[1777565041296,33.71,76398.13,1.8,0.04317,4e-05,7.01633]
[1777565041308,33.71,76400.48,1.8,0.04325,4e-05,7.02697]
[1777565046933,33.71,76411.53,1.8,0.04365,4e-05,7.08008]
[1777565052299,33.71,76411.52,1.8,0.04365,4e-05,7.08066]
[1777565058060,33.71,76408.91,1.8,0.04357,4e-05,7.06943]
[1777565063095,33.71,76413.51,1.8,0.04374,4e-05,7.09224]
[1777565068130,33.71,76413.21,1.8,0.04373,4e-05,7.09155]
[1777565070093,33.71,76414.17,1.8,0.04377,4e-05,7.09628]
[1777565075179,33.71,76421.62,1.8,0.04403,4e-05,7.13008]
[1777565080214,33.72,76415.19,1.8,0.0438,4e-05,7.09963]
[1777565085249,33.72,76418.49,1.8,0.04392,4e-05,7.11599]
[1777565090286,33.72,76416.07,1.8,0.04384,4e-05,7.10487]
[1777565095322,33.72,76451.83,1.8,0.04514,4e-05,7.27818]
[1777565098343,33.72,76435.74,1.8,0.04455,4e-05,7.19965]
[1777565099535,33.72,76432.22,1.8,0.04442,4e-05,7.18249]
[1777565100405,33.72,76432.22,1.8,0.04442,4e-05,7.18249]
[1777565105544,33.72,76438.96,1.8,0.04466,4e-05,7.21413]
[1777565113448,33.71,76441.12,1.8,0.04473,4e-05,7.22409]
[1777565118483,33.71,76453.11,1.8,0.04517,4e-05,7.28181]
[1777565123524,33.71,76443.1,1.8,0.04479,4e-05,7.23215]
[1777565128559,33.71,76430.5,1.8,0.04433,4e-05,7.17097]
[1777565133594,33.71,76431.85,1.8,0.04437,4e-05,7.17483]
[1777565138629,33.71,76421.02,1.8,0.04398,4e-05,7.12269]
[1777565143664,33.71,76421.39,1.8,0.04399,4e-05,7.1248]
[1777565148699,33.71,76421.16,1.8,0.04398,4e-05,7.12396]
[1777565153734,33.71,76419.44,1.8,0.04393,4e-05,7.11606]
[1777565158769,33.71,76434.17,1.8,0.04446,4e-05,7.18718]
[1777565163809,33.71,76430.48,1.8,0.04433,4e-05,7.1693]
[1777565168845,33.71,76424.77,1.8,0.04412,4e-05,7.14176]
[1777565173880,33.71,76429.52,1.8,0.04429,4e-05,7.16474]
[1777565178915,33.71,76428.18,1.8,0.04424,4e-05,7.15839]
[1777565183950,33.71,76430.71,1.8,0.04434,4e-05,7.17072]
[1777565188985,33.71,76429.82,1.8,0.04431,4e-05,7.16665]
[1777565194020,33.71,76432.72,1.8,0.0444,4e-05,7.17824]
[1777565199523,33.72,76434.91,1.8,0.04448,4e-05,7.18896]
[1777565209125,33.72,76437.64,1.8,0.04458,4e-05,7.2021]
[1777565211311,33.72,76438.41,1.8,0.04461,4e-05,7.20583]
[1777565217181,33.72,76436.4,1.8,0.04453,4e-05,7.19622]
[1777565222216,33.72,76433.24,1.8,0.04442,4e-05,7.1812]
[1777565227251,33.72,76425.71,1.8,0.04415,4e-05,7.14524]
[1777565232286,33.72,76424.54,1.8,0.04411,4e-05,7.1402]
[1777565237321,33.72,76423.68,1.8,0.04409,4e-05,7.13668]
[1777565237933,33.72,76423.68,1.8,0.04409,4e-05,7.13668]
[1777565238328,33.72,76428.75,1.8,0.04427,4e-05,7.16122]
[1777565239236,33.72,76428.75,1.8,0.04427,4e-05,7.16122]
[1777565239335,33.72,76429.3,1.8,0.04428,4e-05,7.16315]
[1777565244370,33.72,76426.88,1.8,0.0442,4e-05,7.15188]
[1777565249408,33.72,76428.46,1.8,0.04426,4e-05,7.15982]
[1777565254443,33.72,76428.44,1.8,0.04425,4e-05,7.15726]
[1777565259478,33.72,76432.49,1.8,0.04439,4e-05,7.17684]
[1777565264514,33.72,76432.81,1.8,0.0444,4e-05,7.17837]
[1777565269549,33.72,76429.23,1.8,0.04427,4e-05,7.16114]
[1777565274584,33.72,76429.27,1.8,0.04428,4e-05,7.16143]
[1777565279619,33.72,76434.06,1.8,0.04445,4e-05,7.18461]
[1777565284654,33.72,76442.34,1.8,0.04475,4e-05,7.22445]
[1777565289689,33.72,76444.86,1.8,0.04484,4e-05,7.23612]
[1777565294724,33.72,76443.46,1.8,0.04478,4e-05,7.22885]
[1777565299759,33.72,76442.43,1.8,0.04474,4e-05,7.22348]
[1777565304795,33.72,76443.19,1.8,0.04477,4e-05,7.22675]
[1777565309832,33.72,76438.75,1.8,0.0446,4e-05,7.2049]
[1777565314866,33.71,76438.84,1.8,0.04459,4e-05,7.20228]
[1777565319901,33.71,76431.15,1.8,0.04431,4e-05,7.16481]
[1777565321077,33.71,76431.15,1.8,0.04431,4e-05,7.16481]
[1777565321170,33.71,76432.05,1.8,0.04434,4e-05,7.16914]
[1777565321744,33.71,76432.05,1.8,0.04434,4e-05,7.16914]
[1777565321917,33.71,76431.94,1.8,0.04433,4e-05,7.1678]
[1777565323125,33.71,76431.94,1.8,0.04433,4e-05,7.1678]
[1777565323130,33.71,76430.76,1.8,0.04429,4e-05,7.1621]
[1777565324497,33.71,76430.76,1.8,0.04429,4e-05,7.1621]
[1777565324599,33.71,76429.68,1.8,0.04424,4e-05,7.15609]
[1777565325922,33.71,76428.7,1.8,0.04421,4e-05,7.15138]
[1777565325944,33.71,76430.46,1.8,0.04427,4e-05,7.15987]
[1777565327243,33.71,76430.46,1.8,0.04427,4e-05,7.15987]
[1777565327283,33.71,76431.03,1.8,0.04428,4e-05,7.16182]
[1777565333011,33.71,76429.92,1.8,0.04424,4e-05,7.15646]
[1777565336522,33.71,76427.97,1.8,0.04417,4e-05,7.14706]
[1777565336624,33.71,76427.55,1.8,0.04416,4e-05,7.14506]
[1777565342074,33.7,76426.21,1.8,0.04407,4e-05,7.13404]
[1777565346104,33.7,76402.06,1.8,0.04319,4e-05,7.01572]
[1777565351139,33.69,76394.99,1.8,0.04292,4e-05,6.97956]
[1777565356174,33.69,76393.53,1.8,0.04285,4e-05,6.97028]
[1777565361209,33.69,76394.24,1.8,0.04285,4e-05,6.97135]
[1777565366244,33.68,76394.45,1.8,0.04285,4e-05,6.9701]
[1777565367969,33.68,76394.38,1.8,0.04284,4e-05,6.96933]
[1777565373293,33.68,76389.22,1.8,0.04262,4e-05,6.93971]
[1777565378328,33.68,76385.2,1.8,0.04247,4e-05,6.91888]
[1777565383364,33.67,76385.44,1.8,0.04246,4e-05,6.91828]
[1777565388398,33.67,76386.82,1.8,0.0425,4e-05,6.92304]
[1777565393433,33.67,76385.54,1.8,0.04244,4e-05,6.91525]
[1777565398467,33.66,76386.27,1.8,0.04245,4e-05,6.91694]
[1777565402496,33.66,76368.91,1.8,0.04184,3e-05,6.83408]
[1777565407531,33.66,76362.76,1.8,0.04162,3e-05,6.8044]
[1777565412566,33.66,76380.56,1.8,0.04223,3e-05,6.88683]
[1777565417601,33.66,76388.85,1.8,0.04251,4e-05,6.92433]
[1777565422639,33.65,76389.08,1.8,0.0425,4e-05,6.92374]
[1777565427674,33.65,76391.69,1.8,0.04258,4e-05,6.93439]
[1777565432709,33.65,76393.73,1.8,0.04262,4e-05,6.93965]
[1777565437743,33.65,76393.8,1.8,0.04261,4e-05,6.93801]
[1777565442779,33.64,76400.38,1.8,0.04283,4e-05,6.96732]
[1777565447814,33.64,76401.41,1.8,0.04285,4e-05,6.97009]
[1777565452849,33.64,76399.06,1.8,0.04275,4e-05,6.95686]
[1777565457884,33.63,76402.37,1.8,0.04285,4e-05,6.97]
[1777565462919,33.63,76400.74,1.8,0.04277,4e-05,6.96007]
[1777565465617,33.63,76401.07,1.8,0.04278,4e-05,6.96121]
[1777565470976,33.62,76407.29,1.8,0.04298,4e-05,6.98754]
[1777565476015,33.62,76409.7,1.8,0.04305,4e-05,6.99651]
[1777565481050,33.61,76411.37,1.8,0.04309,4e-05,7.002]
[1777565486085,33.61,76410.38,1.8,0.04303,4e-05,6.99484]
[1777565490613,33.61,76408.76,1.8,0.04296,4e-05,6.98564]
[1777565496155,33.6,76391.93,1.8,0.04233,4e-05,6.90067]
[1777565501190,33.6,76392.13,1.8,0.04233,4e-05,6.9]
[1777565506225,33.6,76391.54,1.8,0.0423,4e-05,6.89565]
[1777565511260,33.6,76398.7,1.8,0.04254,4e-05,6.92792]
[1777565516296,33.59,76401.57,1.8,0.04262,4e-05,6.93974]
[1777565521331,33.59,76414.76,1.8,0.04308,4e-05,7.00038]
[1777565526366,33.59,76419.97,1.8,0.04324,4e-05,7.02285]
[1777565531401,33.58,76423.32,1.8,0.04334,4e-05,7.03637]
[1777565535370,33.58,76419.84,1.8,0.04321,4e-05,7.01822]
[1777565540464,33.58,76414.85,1.8,0.04301,4e-05,6.99152]
[1777565543262,33.57,76414.11,1.8,0.04298,4e-05,6.98712]
[1777565543711,33.57,76414.11,1.8,0.04298,4e-05,6.98712]
[1777565543786,33.57,76394.48,1.8,0.04228,4e-05,6.8936]
[1777565549348,33.57,76394.26,1.8,0.04226,4e-05,6.89116]
[1777565550984,33.57,76394.28,1.8,0.04226,4e-05,6.89097]
[1777565560605,33.56,76405.62,1.8,0.04262,4e-05,6.93823]
[1777565563159,33.56,76415.01,1.8,0.04294,4e-05,6.98203]
[1777565568660,33.56,76412.94,1.8,0.04285,4e-05,6.96961]
[1777565573696,33.56,76407.95,1.8,0.04266,4e-05,6.94389]
[1777565578730,33.55,76413.35,1.8,0.04283,4e-05,6.96762]
[1777565583766,33.55,76418.02,1.8,0.04298,4e-05,6.98772]
[1777565588802,33.55,76419.56,1.8,0.04302,4e-05,6.99283]
[1777565593837,33.54,76419.73,1.8,0.04301,4e-05,6.99139]
[1777565598872,33.54,76427.77,1.8,0.04328,4e-05,7.02753]
[1777565603907,33.53,76430.71,1.8,0.04337,4e-05,7.03911]
[1777565608942,33.53,76434.74,1.8,0.04349,4e-05,7.05589]
[1777565613977,33.53,76437.34,1.8,0.04355,4e-05,7.0629]
[1777565619012,33.52,76433.7,1.8,0.0434,4e-05,7.04279]
[1777565624047,33.52,76441.75,1.8,0.04366,4e-05,7.07837]
[1777565629082,33.51,76441.9,1.8,0.04365,4e-05,7.07635]
[1777565634118,33.51,76438.34,1.8,0.0435,4e-05,7.05664]
[1777565640160,33.5,76440.6,1.8,0.04356,4e-05,7.06441]
[1777565645195,33.5,76440.24,1.8,0.04352,4e-05,7.06011]
[1777565650230,33.5,76440.35,1.8,0.04351,4e-05,7.05811]
[1777565655264,33.49,76438.5,1.8,0.04342,4e-05,7.04673]
[1777565661307,33.49,76439.31,1.8,0.04343,4e-05,7.04768]
[1777565666342,33.48,76439.18,1.8,0.04341,4e-05,7.04467]
[1777565671377,33.48,76439.89,1.8,0.0434,4e-05,7.04296]
[1777565676412,33.48,76437.96,1.8,0.04331,4e-05,7.03132]
[1777565681447,33.47,76438.06,1.8,0.0433,4e-05,7.02948]
[1777565686481,33.47,76437.94,1.8,0.04328,4e-05,7.02662]
[1777565691516,33.46,76435.75,1.8,0.04318,4e-05,7.01389]
[1777565696553,33.46,76452.77,1.8,0.04378,4e-05,7.0935]
[1777565701588,33.46,76444.29,1.8,0.04345,4e-05,7.05003]
[1777565702434,33.46,76444.29,1.8,0.04345,4e-05,7.05003]
[1777565703421,33.46,76440.72,1.8,0.04332,4e-05,7.0324]
[1777565708638,33.45,76418.91,1.8,0.04252,4e-05,6.92601]
[1777565713673,33.45,76411.58,1.8,0.04226,4e-05,6.89]
[1777565715229,33.45,76411.62,1.8,0.04225,4e-05,6.88998]
[1777565717175,33.45,76411.58,1.8,0.04225,4e-05,6.88957]
[1777565726764,33.45,76400.06,1.8,0.04183,3e-05,6.83345]
[1777565731800,33.45,76405.42,1.8,0.042,4e-05,6.85539]
[1777565736835,33.44,76410.64,1.8,0.04218,4e-05,6.87921]
[1777565741870,33.44,76407.82,1.8,0.04207,4e-05,6.86492]
[1777565746905,33.44,76408.21,1.8,0.04208,4e-05,6.86584]
[1777565751940,33.44,76407.98,1.8,0.04206,4e-05,6.86384]
[1777565756975,33.44,76407.6,1.8,0.04204,4e-05,6.86111]
[1777565762010,33.44,76401.13,1.8,0.04181,3e-05,6.82968]
[1777565767045,33.44,76399.93,1.8,0.04176,3e-05,6.82338]
[1777565772080,33.43,76399.34,1.8,0.04174,3e-05,6.81999]
[1777565777116,33.43,76399.75,1.8,0.04175,3e-05,6.82134]
[1777565782151,33.43,76402.21,1.8,0.04183,3e-05,6.83231]
[1777565787268,33.43,76395.59,1.8,0.04159,3e-05,6.80052]
[1777565787463,33.43,76395.59,1.8,0.04159,3e-05,6.80052]
[1777565790503,33.43,76385.25,1.8,0.04123,3e-05,6.75184]
[1777565790508,33.43,76385.25,1.8,0.04123,3e-05,6.75184]
[1777565790756,33.43,76385.25,1.8,0.04123,3e-05,6.75184]
[1777565790773,33.43,76385.25,1.8,0.04123,3e-05,6.75184]
[1777565790814,33.43,76385.25,1.8,0.04123,3e-05,6.75184]
[1777565791563,33.43,76371.63,1.8,0.04075,3e-05,6.68569]
[1777565792111,33.43,76371.63,1.8,0.04075,3e-05,6.68569]
[1777565797259,33.43,76382.82,1.8,0.04114,3e-05,6.73844]
[1777565799847,33.43,76383.35,1.8,0.04116,3e-05,6.74094]
[1777565804499,33.43,76388.37,1.8,0.04133,3e-05,6.76436]
[1777565810355,33.43,76389.25,1.8,0.04136,3e-05,6.76829]
[1777565815390,33.43,76386.56,1.8,0.04127,3e-05,6.75564]
[1777565817765,33.43,76386.44,1.8,0.04126,3e-05,6.75508]
[1777565818539,33.43,76386.95,1.8,0.04128,3e-05,6.75748]
[1777565824453,33.43,76384.29,1.8,0.04119,3e-05,6.74506]
[1777565827146,33.43,76384.23,1.8,0.04119,3e-05,6.7448]
[1777565832509,33.43,76383.3,1.8,0.04116,3e-05,6.74066]
[1777565837544,33.43,76396.35,1.8,0.04161,3e-05,6.80187]
[1777565842579,33.43,76398.67,1.8,0.04169,3e-05,6.81246]
[1777565848328,33.43,76400.95,1.8,0.04176,3e-05,6.82283]
[1777565853656,33.43,76399.92,1.8,0.04171,3e-05,6.81486]
[1777565858691,33.43,76399.19,1.8,0.04168,3e-05,6.81094]
[1777565863726,33.43,76397.34,1.8,0.04161,3e-05,6.80178]
[1777565869231,33.43,76393.95,1.8,0.04149,3e-05,6.78549]
[1777565871628,33.43,76379.07,1.8,0.04098,3e-05,6.71579]
[1777565876819,33.43,76379.97,1.8,0.04101,3e-05,6.72027]
[1777565881854,33.43,76378.83,1.8,0.04097,3e-05,6.71519]
[1777565886889,33.43,76378.46,1.8,0.04096,3e-05,6.71366]
[1777565891924,33.43,76373.49,1.8,0.04079,3e-05,6.69085]
[1777565896959,33.43,76376.41,1.8,0.04089,3e-05,6.70474]
[1777565902386,33.43,76377.05,1.8,0.04092,3e-05,6.70793]
[1777565908035,33.43,76376.87,1.8,0.04091,3e-05,6.70729]
[1777565913072,33.43,76374.66,1.8,0.04082,3e-05,6.69463]
[1777565918107,33.43,76374.58,1.8,0.04082,3e-05,6.6945]
[1777565923142,33.43,76387.26,1.8,0.04126,3e-05,6.75381]
[1777565928177,33.43,76385.25,1.8,0.04119,3e-05,6.7442]
[1777565933212,33.43,76385.34,1.8,0.04119,3e-05,6.74443]
[1777565938247,33.43,76385.7,1.8,0.0412,3e-05,6.74593]
[1777565943282,33.43,76371.35,1.8,0.04071,3e-05,6.67892]
[1777565948317,33.43,76369.76,1.8,0.04066,3e-05,6.67189]
[1777565953352,33.43,76371.13,1.8,0.04071,3e-05,6.67862]
[1777565953440,33.43,76371.13,1.8,0.04071,3e-05,6.67862]
[1777565958843,33.43,76365.57,1.8,0.04052,3e-05,6.65334]
[1777565964428,33.43,76365.88,1.8,0.04054,3e-05,6.65535]
[1777565970471,33.44,76362.6,1.8,0.04043,3e-05,6.64077]
[1777565972972,33.44,76362.06,1.8,0.0404,3e-05,6.63579]
[1777565978527,33.44,76354.36,1.8,0.04014,3e-05,6.60119]
[1777565983562,33.44,76351.03,1.8,0.04004,3e-05,6.58677]
[1777565986273,33.44,76351.05,1.8,0.04004,3e-05,6.58705]
[1777565991825,33.44,76351.07,1.8,0.04005,3e-05,6.58827]
[1777565997661,33.44,76351.22,1.8,0.04006,3e-05,6.59025]
[1777566002696,33.44,76356.81,1.8,0.04026,3e-05,6.61689]
[1777566005866,33.44,76358.73,1.8,0.04032,3e-05,6.62602]
[1777566011759,33.45,76366.15,1.8,0.04058,3e-05,6.66091]
[1777566016179,33.45,76354.97,1.8,0.0402,3e-05,6.60948]
[1777566019539,33.45,76350.53,1.8,0.04006,3e-05,6.58969]
[1777566024850,33.45,76346.43,1.8,0.03993,3e-05,6.57196]
[1777566029886,33.45,76347.34,1.8,0.03997,3e-05,6.57717]
[1777566033556,33.45,76351.93,1.8,0.04011,3e-05,6.59627]
[1777566035849,33.45,76355.86,1.8,0.04025,3e-05,6.61471]
[1777566040963,33.45,76366.92,1.8,0.04063,3e-05,6.66629]
[1777566045998,33.45,76367.92,1.8,0.04066,3e-05,6.67111]
[1777566051033,33.45,76368.54,1.8,0.04068,3e-05,6.67404]
[1777566056068,33.45,76364.71,1.8,0.04055,3e-05,6.65641]
[1777566057094,33.45,76364.71,1.8,0.04055,3e-05,6.65641]
[1777566059500,33.45,76360.53,1.8,0.04041,3e-05,6.63717]
[1777566069159,33.46,76341.83,1.8,0.03979,3e-05,6.55274]
[1777566074194,33.46,76343.55,1.8,0.03986,3e-05,6.56172]
[1777566074666,33.46,76343.55,1.8,0.03986,3e-05,6.56172]
[1777566080236,33.46,76342.68,1.8,0.03984,3e-05,6.55897]
[1777566085271,33.46,76347.62,1.8,0.04001,3e-05,6.58265]
[1777566090307,33.46,76350.48,1.8,0.04011,3e-05,6.59661]
[1777566095341,33.46,76345.28,1.8,0.03993,3e-05,6.57092]
[1777566099281,33.46,76344.11,1.8,0.0399,3e-05,6.56611]
[1777566105411,33.47,76343.21,1.8,0.03987,3e-05,6.56328]
[1777566110446,33.47,76342.85,1.8,0.03987,3e-05,6.56254]
[1777566115481,33.47,76343.09,1.8,0.03988,3e-05,6.56452]
[1777566117854,33.47,76342.75,1.8,0.03988,3e-05,6.56332]
[1777566117950,33.47,76342.75,1.8,0.03988,3e-05,6.56332]
[1777566118502,33.47,76341.83,1.8,0.03985,3e-05,6.55928]
[1777566120391,33.47,76341.21,1.8,0.03982,3e-05,6.55598]
[1777566120398,33.47,76341.21,1.8,0.03982,3e-05,6.55598]
[1777566120516,33.47,76341.08,1.8,0.03981,3e-05,6.55494]
[1777566125551,33.47,76337.81,1.8,0.03971,3e-05,6.54114]
[1777566130090,33.47,76332.22,1.8,0.03953,3e-05,6.51655]
[1777566130586,33.47,76333.2,1.8,0.03956,3e-05,6.52065]
[1777566131572,33.47,76333.2,1.8,0.03956,3e-05,6.52065]
[1777566131593,33.47,76332.29,1.8,0.03953,3e-05,6.51613]
[1777566136628,33.47,76344.19,1.8,0.03994,3e-05,6.57172]
[1777566141663,33.47,76339.47,1.8,0.03979,3e-05,6.55112]
[1777566142748,33.47,76339.47,1.8,0.03979,3e-05,6.55112]
[1777566148711,33.48,76346.17,1.8,0.04002,3e-05,6.58346]
[1777566153748,33.48,76347.4,1.8,0.04006,3e-05,6.58744]
[1777566158783,33.48,76353.08,1.8,0.04026,3e-05,6.61449]
[1777566159781,33.48,76353.08,1.8,0.04026,3e-05,6.61449]
[1777566164826,33.48,76359.96,1.8,0.04049,3e-05,6.6469]
[1777566170868,33.48,76359.58,1.8,0.04049,3e-05,6.64562]
[1777566175903,33.48,76363.65,1.8,0.04063,3e-05,6.66469]
[1777566178509,33.48,76363.78,1.8,0.04063,3e-05,6.66533]
[1777566183959,33.48,76368.12,1.8,0.04078,3e-05,6.68554]
[1777566188999,33.48,76366.82,1.8,0.04073,3e-05,6.67946]
[1777566192583,33.48,76360.77,1.8,0.04053,3e-05,6.65146]
[1777566197501,33.48,76363.05,1.8,0.04061,3e-05,6.66213]
[1777566203097,33.48,76363.1,1.8,0.04061,3e-05,6.66243]
[1777566208699,33.48,76340.91,1.8,0.03986,3e-05,6.56033]
[1777566208703,33.48,76340.91,1.8,0.03986,3e-05,6.56033]
[1777566214180,33.49,76331.67,1.8,0.03954,3e-05,6.51675]
[1777566219360,33.49,76334.68,1.8,0.03965,3e-05,6.53152]
[1777566220193,33.49,76334.65,1.8,0.03965,3e-05,6.53163]
[1777566220294,33.49,76334.88,1.8,0.03966,3e-05,6.53293]
[1777566224222,33.49,76332.09,1.8,0.03956,3e-05,6.51905]
[1777566224249,33.49,76332.46,1.8,0.03957,3e-05,6.52038]
[1777566225004,33.49,76332.46,1.8,0.03957,3e-05,6.52038]
[1777566225256,33.49,76330.83,1.8,0.03952,3e-05,6.51322]
[1777566225762,33.49,76330.83,1.8,0.03952,3e-05,6.51322]
[1777566226368,33.49,76330.83,1.8,0.03952,3e-05,6.51322]
[1777566226468,33.49,76328.73,1.8,0.03945,3e-05,6.5033]
[1777566232305,33.49,76331.14,1.8,0.03954,3e-05,6.51603]
[1777566236385,33.49,76328.08,1.8,0.03944,3e-05,6.50294]
[1777566242375,33.49,76328.41,1.8,0.03947,3e-05,6.50669]
[1777566247410,33.5,76330.28,1.8,0.03955,3e-05,6.5169]
[1777566250393,33.5,76336.82,1.8,0.03977,3e-05,6.54738]
[1777566250396,33.5,76336.82,1.8,0.03977,3e-05,6.54738]
[1777566250431,33.5,76336.78,1.8,0.03977,3e-05,6.54747]
[1777566253161,33.5,76337.8,1.8,0.0398,3e-05,6.55142]
[1777566253727,33.5,76337.8,1.8,0.0398,3e-05,6.55142]
[1777566260501,33.49,76344.31,1.8,0.03999,3e-05,6.57806]
[1777566261946,33.49,76344.17,1.8,0.03999,3e-05,6.57701]
[1777566267549,33.49,76336.08,1.8,0.0397,3e-05,6.53775]
[1777566272586,33.48,76334.65,1.8,0.03962,3e-05,6.52699]
[1777566278627,33.48,76343.81,1.8,0.03992,3e-05,6.56706]
[1777566278978,33.48,76343.81,1.8,0.03992,3e-05,6.56706]
[1777566284668,33.48,76340.1,1.8,0.03978,3e-05,6.54801]
[1777566287497,33.48,76340.86,1.8,0.0398,3e-05,6.55082]
[1777566287691,33.48,76340.4,1.8,0.03978,3e-05,6.54839]
[1777566289019,33.48,76340.8,1.8,0.03979,3e-05,6.55053]
[1777566289655,33.48,76340.8,1.8,0.03979,3e-05,6.55053]
[1777566289757,33.48,76340.8,1.8,0.03979,3e-05,6.5505]
[1777566293207,33.48,76340.4,1.8,0.03977,3e-05,6.54767]
[1777566293733,33.48,76339.75,1.8,0.03975,3e-05,6.54501]
[1777566298768,33.48,76338.64,1.8,0.03973,3e-05,6.54153]
[1777566303884,33.48,76334.93,1.8,0.03961,3e-05,6.52585]
[1777566304597,33.48,76334.93,1.8,0.03961,3e-05,6.52585]
[1777566306676,33.48,76334.13,1.8,0.03959,3e-05,6.52289]
[1777566306777,33.48,76333.41,1.8,0.03957,3e-05,6.52032]
[1777566307330,33.48,76333.41,1.8,0.03957,3e-05,6.52032]
[1777566307418,33.48,76331.91,1.8,0.03952,3e-05,6.51347]
[1777566311007,33.48,76334.58,1.8,0.03962,3e-05,6.52679]
[1777566311766,33.48,76334.58,1.8,0.03962,3e-05,6.52679]
[1777566311083,33.48,76334.58,1.8,0.03962,3e-05,6.52716]
[1777566311860,33.48,76335.86,1.8,0.03967,3e-05,6.53273]
[1777566316895,33.49,76342.61,1.8,0.0399,3e-05,6.56529]
[1777566318549,33.49,76342.61,1.8,0.0399,3e-05,6.56529]
[1777566318661,33.49,76342.61,1.8,0.0399,3e-05,6.56529]
[1777566318763,33.49,76340.43,1.8,0.03983,3e-05,6.55527]
[1777566320484,33.49,76339.45,1.8,0.0398,3e-05,6.55078]
[1777566320489,33.49,76338.32,1.8,0.03976,3e-05,6.54529]
[1777566325958,33.49,76340.49,1.8,0.03984,3e-05,6.55717]
[1777566330145,33.49,76340.38,1.8,0.03985,3e-05,6.55757]
[1777566333509,33.49,76338.14,1.8,0.03977,3e-05,6.54569]
[1777566338499,33.5,76333.27,1.8,0.03961,3e-05,6.52507]
[1777566342659,33.5,76339.95,1.8,0.03985,3e-05,6.55693]
[1777566342849,33.5,76339.65,1.8,0.03984,3e-05,6.55585]
[1777566347577,33.5,76337.51,1.8,0.03978,3e-05,6.54724]
[1777566348826,33.5,76336.59,1.8,0.03975,3e-05,6.54334]
[1777566349402,33.5,76336.66,1.8,0.03975,3e-05,6.54397]
[1777566355676,33.5,76339.93,1.8,0.03988,3e-05,6.56075]
[1777566356796,33.5,76339.9,1.8,0.03988,3e-05,6.5609]
[1777566363193,33.51,76340.4,1.8,0.03991,3e-05,6.56519]
[1777566371274,33.51,76347.43,1.8,0.04016,3e-05,6.59958]
[1777566372704,33.51,76347.43,1.8,0.04016,3e-05,6.59958]
[1777566378323,33.51,76344.58,1.8,0.04008,3e-05,6.58811]
[1777566383358,33.52,76348.1,1.8,0.04021,3e-05,6.60537]
[1777566388393,33.52,76347.74,1.8,0.0402,3e-05,6.60464]
[1777566389875,33.52,76347.74,1.8,0.0402,3e-05,6.60464]
[1777566399470,33.52,76342.72,1.8,0.04003,3e-05,6.58128]
[1777566404505,33.52,76340.81,1.8,0.03998,3e-05,6.57355]
[1777566409540,33.52,76342.71,1.8,0.04005,3e-05,6.58324]
[1777566414574,33.53,76343.85,1.8,0.04009,3e-05,6.58939]
[1777566420617,33.53,76341.98,1.8,0.04004,3e-05,6.58187]
[1777566425652,33.53,76341.69,1.8,0.04004,3e-05,6.58145]
[1777566430687,33.53,76339.83,1.8,0.03998,3e-05,6.57377]
[1777566435722,33.53,76340.9,1.8,0.04002,3e-05,6.57964]
[1777566440757,33.53,76342.45,1.8,0.04008,3e-05,6.58763]
[1777566445792,33.53,76342.16,1.8,0.04008,3e-05,6.58708]
[1777566450827,33.54,76344.64,1.8,0.04017,3e-05,6.59921]
[1777566455862,33.54,76344.36,1.8,0.04015,3e-05,6.59603]
[1777566460897,33.54,76339.84,1.8,0.04,3e-05,6.57599]
[1777566462610,33.54,76339.84,1.8,0.04,3e-05,6.57599]
[1777566464487,33.54,76333.88,1.8,0.0398,3e-05,6.5492]
[1777566466461,33.54,76320.46,1.8,0.03936,3e-05,6.48872]
[1777566471974,33.54,76302.1,1.8,0.03877,3e-05,6.40812]
[1777566477009,33.55,76296.97,1.8,0.03862,3e-05,6.38745]
[1777566482044,33.55,76287.86,1.8,0.03835,3e-05,6.34936]
[1777566486240,33.56,76282.47,1.8,0.03818,3e-05,6.32691]
[1777566491912,33.56,76285.97,1.8,0.03832,3e-05,6.34534]
[1777566497879,33.57,76269.83,1.8,0.03782,3e-05,6.27709]
[1777566497929,33.57,76269.83,1.8,0.03782,3e-05,6.27709]
[1777566503633,33.57,76269.59,1.8,0.03784,3e-05,6.27976]
[1777566503734,33.57,76269.61,1.8,0.03785,3e-05,6.28047]
[1777566504361,33.57,76269.61,1.8,0.03785,3e-05,6.28047]
[1777566504461,33.57,76267.45,1.8,0.03778,3e-05,6.27086]
[1777566507969,33.58,76267.9,1.8,0.0378,3e-05,6.27412]
[1777566513261,33.58,76267.62,1.8,0.03781,3e-05,6.27467]
[1777566518289,33.59,76267.9,1.8,0.03784,3e-05,6.27835]
[1777566523335,33.59,76267.89,1.8,0.03786,3e-05,6.28187]
[1777566528407,33.6,76270.48,1.8,0.03796,3e-05,6.29567]
[1777566534411,33.6,76271.78,1.8,0.03803,3e-05,6.30533]
[1777566539447,33.61,76282.68,1.8,0.03841,3e-05,6.3565]
[1777566544482,33.61,76284.36,1.8,0.03848,3e-05,6.36628]
[1777566549517,33.61,76280.16,1.8,0.03836,3e-05,6.34975]
[1777566554553,33.62,76282.17,1.8,0.03844,3e-05,6.36106]
[1777566559590,33.62,76284.96,1.8,0.03855,3e-05,6.3758]
[1777566564625,33.63,76287.79,1.8,0.03866,3e-05,6.39055]
[1777566569660,33.63,76293.86,1.8,0.03887,3e-05,6.41983]
[1777566574695,33.63,76294.14,1.8,0.03888,3e-05,6.42032]
[1777566579729,33.63,76295.2,1.8,0.03892,3e-05,6.42687]
[1777566584768,33.64,76293.32,1.8,0.03888,3e-05,6.42016]
[1777566589803,33.64,76301.56,1.8,0.03916,3e-05,6.45891]
[1777566594838,33.64,76314.69,1.8,0.0396,3e-05,6.51967]
[1777566600094,33.64,76327.63,1.8,0.04004,3e-05,6.57942]
[1777566600095,33.64,76327.63,1.8,0.04004,3e-05,6.57942]
[1777566606927,33.64,76331.53,1.8,0.04018,3e-05,6.5979]
[1777566611962,33.65,76338.36,1.8,0.04041,3e-05,6.62956]
[1777566616997,33.65,76335.75,1.8,0.04032,3e-05,6.6176]
[1777566622036,33.65,76334.89,1.8,0.0403,3e-05,6.6138]
[1777566627072,33.65,76349.4,1.8,0.04079,3e-05,6.68062]
[1777566631932,33.65,76350.77,1.8,0.04082,3e-05,6.68413]
[1777566637142,33.64,76343.93,1.8,0.04058,3e-05,6.65217]
[1777566642177,33.64,76349.36,1.8,0.04077,3e-05,6.67705]
[1777566643548,33.64,76349.36,1.8,0.04077,3e-05,6.67705]
[1777566644019,33.64,76349.36,1.8,0.04077,3e-05,6.67705]
[1777566648175,33.64,76352.89,1.8,0.04088,3e-05,6.69301]
[1777566652524,33.64,76354.67,1.8,0.04094,3e-05,6.70095]
[1777566658290,33.64,76349.18,1.8,0.04075,3e-05,6.67514]
[1777566662324,33.64,76346.91,1.8,0.04067,3e-05,6.66451]
[1777566668360,33.64,76344.71,1.8,0.0406,3e-05,6.65418]
[1777566673395,33.64,76342.22,1.8,0.04051,3e-05,6.64266]
[1777566678430,33.64,76340.15,1.8,0.04044,3e-05,6.6332]
[1777566683465,33.64,76340.2,1.8,0.04045,3e-05,6.63353]
[1777566688500,33.64,76333.12,1.8,0.04021,3e-05,6.60128]
[1777566693535,33.64,76330.53,1.8,0.04011,3e-05,6.5872]
[1777566698569,33.64,76332.78,1.8,0.04019,3e-05,6.59798]
[1777566702455,33.64,76332.64,1.8,0.04019,3e-05,6.59759]
[1777566707633,33.65,76321.12,1.8,0.0398,3e-05,6.54577]
[1777566711847,33.65,76320.25,1.8,0.03978,3e-05,6.54233]
[1777566717703,33.65,76320.61,1.8,0.0398,3e-05,6.54517]
[1777566719484,33.65,76321.12,1.8,0.03982,3e-05,6.54766]
[1777566724703,33.65,76311.23,1.8,0.0395,3e-05,6.50367]
[1777566724752,33.65,76312.72,1.8,0.03955,3e-05,6.51068]
[1777566726132,33.65,76312.72,1.8,0.03955,3e-05,6.51068]
[1777566726766,33.65,76309.65,1.8,0.03944,3e-05,6.49597]
[1777566731802,33.65,76308.08,1.8,0.0394,3e-05,6.49022]
[1777566733150,33.65,76308.08,1.8,0.0394,3e-05,6.49022]
[1777566733285,33.65,76308.15,1.8,0.0394,3e-05,6.49083]
[1777566733819,33.65,76307.69,1.8,0.03939,3e-05,6.48905]
[1777566738369,33.65,76309.86,1.8,0.03945,3e-05,6.49753]
[1777566738858,33.65,76309.85,1.8,0.03945,3e-05,6.49715]
[1777566743893,33.65,76306.44,1.8,0.03935,3e-05,6.48323]
[1777566745021,33.65,76306.44,1.8,0.03935,3e-05,6.48323]
[1777566750942,33.66,76303.85,1.8,0.03928,3e-05,6.47392]
[1777566755977,33.66,76301.38,1.8,0.0392,3e-05,6.46191]
[1777566761013,33.66,76307.68,1.8,0.03942,3e-05,6.49203]
[1777566766048,33.66,76312.15,1.8,0.03958,3e-05,6.51371]
[1777566771083,33.67,76314.03,1.8,0.03965,3e-05,6.52354]
[1777566773655,33.67,76318.35,1.8,0.0398,3e-05,6.54371]
[1777566779139,33.67,76326.54,1.8,0.04008,3e-05,6.58217]
[1777566784174,33.67,76318.51,1.8,0.03982,3e-05,6.54636]
[1777566784276,33.67,76318.51,1.8,0.03982,3e-05,6.54636]
[1777566790216,33.67,76317.3,1.8,0.03979,3e-05,6.5422]
[1777566795251,33.67,76315.63,1.8,0.03974,3e-05,6.53611]
[1777566795287,33.67,76315.63,1.8,0.03974,3e-05,6.53611]
[1777566798578,33.68,76314.71,1.8,0.03972,3e-05,6.53272]
[1777566804313,33.68,76314.39,1.8,0.03972,3e-05,6.53295]
[1777566809349,33.68,76313.78,1.8,0.03971,3e-05,6.53161]
[1777566814384,33.68,76317.82,1.8,0.03984,3e-05,6.54886]
[1777566819419,33.69,76317.22,1.8,0.03983,3e-05,6.54751]
[1777566824453,33.69,76317.3,1.8,0.03984,3e-05,6.54928]
[1777566829489,33.69,76315.68,1.8,0.0398,3e-05,6.54334]
[1777566834524,33.69,76310.98,1.8,0.03965,3e-05,6.5236]
[1777566839559,33.7,76311.42,1.8,0.03968,3e-05,6.52724]
[1777566844594,33.7,76309.77,1.8,0.03964,3e-05,6.52136]
[1777566849628,33.7,76319.61,1.8,0.03998,3e-05,6.56777]
[1777566854664,33.7,76330.54,1.8,0.04035,3e-05,6.61872]
[1777566859699,33.7,76320.75,1.8,0.04003,3e-05,6.57478]
[1777566864733,33.71,76320.09,1.8,0.04002,3e-05,6.57291]
[1777566869421,33.71,76315.54,1.8,0.03987,3e-05,6.55314]
[1777566874804,33.71,76315.8,1.8,0.03988,3e-05,6.55334]
[1777566878496,33.71,76316.49,1.8,0.03991,3e-05,6.55731]
[1777566883867,33.71,76319.73,1.8,0.04003,3e-05,6.57364]
[1777566888902,33.72,76331.13,1.8,0.04042,3e-05,6.62678]
[1777566890246,33.72,76331.13,1.8,0.04042,3e-05,6.62678]
[1777566892932,33.72,76349.66,1.8,0.04105,3e-05,6.71251]
[1777566897967,33.72,76358.97,1.8,0.04137,3e-05,6.75544]
[1777566902106,33.72,76361.47,1.8,0.04145,3e-05,6.76682]
[1777566902192,33.72,76361.47,1.8,0.04145,3e-05,6.76682]
[1777566903792,33.72,76367.03,1.8,0.04165,3e-05,6.79251]
[1777566909177,33.71,76368.72,1.8,0.0417,3e-05,6.7995]
[1777566915086,33.71,76368.7,1.8,0.04169,3e-05,6.79828]
[1777566920120,33.71,76369.08,1.8,0.04169,3e-05,6.79902]
[1777566925156,33.71,76364.39,1.8,0.04152,3e-05,6.77614]
[1777566930191,33.71,76362.14,1.8,0.04144,3e-05,6.76478]
[1777566935226,33.71,76363.01,1.8,0.04145,3e-05,6.76526]
[1777566940262,33.7,76362.03,1.8,0.04141,3e-05,6.75973]
[1777566940434,33.7,76362.03,1.8,0.04141,3e-05,6.75973]
[1777566946304,33.7,76359.81,1.8,0.04132,3e-05,6.74829]
[1777566951339,33.7,76358.61,1.8,0.04127,3e-05,6.74178]
[1777566956375,33.7,76365.57,1.8,0.0415,3e-05,6.77313]
[1777566961410,33.7,76368.06,1.8,0.04158,3e-05,6.7833]
[1777566966444,33.69,76370.32,1.8,0.04165,3e-05,6.79246]
[1777566971480,33.69,76367.32,1.8,0.04153,3e-05,6.77716]
[1777566976515,33.69,76370.34,1.8,0.04163,3e-05,6.78996]
[1777566981550,33.69,76369.6,1.8,0.04159,3e-05,6.78521]
[1777566986585,33.69,76378.95,1.8,0.04191,3e-05,6.82758]
[1777566991620,33.68,76377.46,1.8,0.04183,3e-05,6.81645]
[1777566996654,33.68,76378.0,1.8,0.04184,3e-05,6.81757]
[1777567001689,33.68,76383.46,1.8,0.04202,3e-05,6.84172]
[1777567006725,33.68,76383.25,1.8,0.042,3e-05,6.8393]
[1777567011760,33.67,76383.39,1.8,0.04199,3e-05,6.83864]
[1777567016794,33.67,76389.08,1.8,0.04218,4e-05,6.86388]
[1777567021830,33.67,76385.84,1.8,0.04206,3e-05,6.8473]
[1777567026865,33.67,76386.81,1.8,0.04208,3e-05,6.85054]
[1777567028879,33.67,76370.71,1.8,0.04152,3e-05,6.77476]
[1777567033913,33.67,76380.37,1.8,0.04185,3e-05,6.81892]
[1777567038949,33.66,76371.43,1.8,0.04153,3e-05,6.77618]
[1777567043984,33.66,76369.08,1.8,0.04144,3e-05,6.76454]
[1777567049020,33.66,76375.41,1.8,0.04166,3e-05,6.7933]
[1777567054055,33.66,76371.82,1.8,0.04151,3e-05,6.77315]
[1777567059090,33.66,76369.93,1.8,0.04144,3e-05,6.76361]
[1777567064127,33.66,76368.31,1.8,0.04138,3e-05,6.75539]
[1777567069161,33.66,76353.04,1.8,0.04085,3e-05,6.68421]
[1777567072686,33.66,76347.54,1.8,0.04066,3e-05,6.65883]
[1777567078224,33.66,76338.26,1.8,0.04035,3e-05,6.61665]
[1777567080277,33.66,76339.84,1.8,0.04041,3e-05,6.624]
[1777567086280,33.66,76335.87,1.8,0.04028,3e-05,6.60646]
[1777567091315,33.66,76338.44,1.8,0.04037,3e-05,6.61867]
[1777567096350,33.66,76339.45,1.8,0.04041,3e-05,6.62367]
[1777567101385,33.66,76346.45,1.8,0.04064,3e-05,6.65606]
[1777567106426,33.66,76342.77,1.8,0.04052,3e-05,6.63924]
[1777567111461,33.66,76340.4,1.8,0.04043,3e-05,6.62602]
[1777567116496,33.66,76338.9,1.8,0.04038,3e-05,6.61949]
[1777567117749,33.66,76338.89,1.8,0.04038,3e-05,6.61952]
[1777567123545,33.66,76339.2,1.8,0.04039,3e-05,6.62141]
[1777567126354,33.66,76339.41,1.8,0.0404,3e-05,6.62252]
[1777567131601,33.66,76340.25,1.8,0.04043,3e-05,6.62677]
[1777567136636,33.66,76342.23,1.8,0.0405,3e-05,6.63616]
[1777567141672,33.67,76330.71,1.8,0.04011,3e-05,6.58363]
[1777567146707,33.67,76335.92,1.8,0.0403,3e-05,6.60811]
[1777567151742,33.67,76339.74,1.8,0.04043,3e-05,6.62609]
[1777567156776,33.67,76340.35,1.8,0.04045,3e-05,6.62927]
[1777567161812,33.67,76341.94,1.8,0.04051,3e-05,6.63687]
[1777567166847,33.67,76343.88,1.8,0.04058,3e-05,6.64608]
[1777567172889,33.67,76341.69,1.8,0.04049,3e-05,6.63371]
[1777567177924,33.67,76341.99,1.8,0.0405,3e-05,6.63541]
[1777567182959,33.67,76343.15,1.8,0.04054,3e-05,6.64106]
[1777567187994,33.67,76340.88,1.8,0.04047,3e-05,6.63093]
[1777567193029,33.67,76345.06,1.8,0.04061,3e-05,6.65049]
[1777567198064,33.67,76344.6,1.8,0.0406,3e-05,6.64862]
[1777567203099,33.67,76336.79,1.8,0.04034,3e-05,6.61305]
[1777567208521,33.67,76330.05,1.8,0.04011,3e-05,6.58261]
[1777567209952,33.67,76331.2,1.8,0.04015,3e-05,6.58818]
[1777567215183,33.67,76327.92,1.8,0.04005,3e-05,6.57408]
[1777567220218,33.68,76338.01,1.8,0.0404,3e-05,6.62097]
[1777567225253,33.68,76338.92,1.8,0.04043,3e-05,6.62556]
[1777567230288,33.68,76334.1,1.8,0.04027,3e-05,6.60389]
[1777567231426,33.68,76334.1,1.8,0.04027,3e-05,6.60389]
[1777567237337,33.68,76334.86,1.8,0.04029,3e-05,6.6055]
[1777567241152,33.68,76334.24,1.8,0.04027,3e-05,6.60295]
[1777567241507,33.68,76334.24,1.8,0.04027,3e-05,6.60295]
[1777567241902,33.68,76325.63,1.8,0.03998,3e-05,6.56368]
[1777567242187,33.68,76325.63,1.8,0.03998,3e-05,6.56368]
[1777567242374,33.68,76305.89,1.8,0.03932,3e-05,6.47416]
[1777567245434,33.68,76304.88,1.8,0.03929,3e-05,6.47023]
[1777567251436,33.68,76316.01,1.8,0.03968,3e-05,6.52241]
[1777567251960,33.68,76316.01,1.8,0.03968,3e-05,6.52241]
[1777567257479,33.69,76314.96,1.8,0.03965,3e-05,6.51903]
[1777567260393,33.69,76315.89,1.8,0.03968,3e-05,6.5237]
[1777567265502,33.69,76310.71,1.8,0.03952,3e-05,6.50146]
[1777567269686,33.69,76310.4,1.8,0.03952,3e-05,6.50117]
[1777567279633,33.7,76318.06,1.8,0.0398,3e-05,6.53885]
[1777567284668,33.7,76315.39,1.8,0.03972,3e-05,6.52785]
[1777567286535,33.7,76316.59,1.8,0.03976,3e-05,6.53354]
[1777567288439,33.7,76302.47,1.8,0.03929,3e-05,6.47001]
[1777567293731,33.7,76300.48,1.8,0.03923,3e-05,6.46043]
[1777567298767,33.7,76299.16,1.8,0.0392,3e-05,6.45649]
[1777567303802,33.71,76301.71,1.8,0.03929,3e-05,6.46962]
[1777567308837,33.71,76303.88,1.8,0.03938,3e-05,6.48098]
[1777567313872,33.71,76303.7,1.8,0.03938,3e-05,6.48172]
[1777567318907,33.72,76303.52,1.8,0.03939,3e-05,6.48246]
[1777567323942,33.72,76302.89,1.8,0.03938,3e-05,6.48121]
[1777567328977,33.72,76296.61,1.8,0.03919,3e-05,6.45456]
[1777567334012,33.72,76303.68,1.8,0.03943,3e-05,6.48817]
[1777567339047,33.73,76312.54,1.8,0.03974,3e-05,6.52974]
[1777567341139,33.73,76314.4,1.8,0.0398,3e-05,6.53843]
[1777567347105,33.73,76315.23,1.8,0.03984,3e-05,6.54381]
[1777567352139,33.73,76316.98,1.8,0.03989,3e-05,6.55035]
[1777567358182,33.73,76313.97,1.8,0.0398,3e-05,6.53818]
[1777567363217,33.74,76316.85,1.8,0.03991,3e-05,6.55253]
[1777567368252,33.74,76318.0,1.8,0.03996,3e-05,6.559]
[1777567373287,33.74,76311.85,1.8,0.03976,3e-05,6.53232]
[1777567378322,33.74,76311.83,1.8,0.03977,3e-05,6.53368]
[1777567383357,33.74,76316.56,1.8,0.03994,3e-05,6.5566]
[1777567388392,33.75,76317.66,1.8,0.03999,3e-05,6.56288]
[1777567393427,33.75,76316.46,1.8,0.03996,3e-05,6.55862]
[1777567398462,33.75,76311.96,1.8,0.03981,3e-05,6.53936]
[1777567403498,33.75,76318.1,1.8,0.04003,3e-05,6.56846]
[1777567408534,33.75,76316.89,1.8,0.04,3e-05,6.56409]
[1777567413568,33.76,76317.91,1.8,0.04002,3e-05,6.56733]
[1777567418604,33.76,76317.31,1.8,0.04001,3e-05,6.5657]
[1777567420113,33.76,76317.52,1.8,0.04002,3e-05,6.56687]
[1777567425653,33.76,76312.4,1.8,0.03986,3e-05,6.54496]
[1777567430687,33.76,76312.39,1.8,0.03987,3e-05,6.54616]
[1777567430928,33.76,76312.39,1.8,0.03987,3e-05,6.54616]
[1777567437736,33.76,76317.38,1.8,0.04005,3e-05,6.57037]
[1777567442458,33.77,76317.56,1.8,0.04006,3e-05,6.57173]
[1777567447808,33.77,76326.57,1.8,0.04037,3e-05,6.61403]
[1777567452844,33.77,76329.39,1.8,0.04047,3e-05,6.62735]
[1777567457879,33.77,76327.92,1.8,0.04042,3e-05,6.62094]
[1777567462913,33.77,76327.66,1.8,0.04041,3e-05,6.62004]
[1777567467949,33.77,76324.75,1.8,0.04032,3e-05,6.6071]
[1777567472983,33.77,76325.61,1.8,0.04034,3e-05,6.60878]
[1777567478021,33.77,76326.0,1.8,0.04035,3e-05,6.61087]
[1777567483056,33.77,76323.6,1.8,0.04027,3e-05,6.60016]
[1777567488091,33.77,76317.22,1.8,0.04006,3e-05,6.57166]
[1777567493128,33.77,76308.22,1.8,0.03977,3e-05,6.53163]
[1777567498163,33.78,76313.07,1.8,0.03994,3e-05,6.55456]
[1777567503197,33.78,76318.02,1.8,0.04011,3e-05,6.57787]
[1777567508233,33.78,76312.7,1.8,0.03994,3e-05,6.55444]
[1777567513268,33.78,76314.24,1.8,0.03999,3e-05,6.5623]
[1777567518303,33.78,76310.28,1.8,0.03987,3e-05,6.54528]
[1777567523338,33.78,76310.42,1.8,0.03988,3e-05,6.54702]
[1777567528373,33.78,76309.91,1.8,0.03987,3e-05,6.5458]
[1777567533408,33.79,76312.17,1.8,0.03994,3e-05,6.55458]
[1777567538443,33.79,76313.18,1.8,0.03998,3e-05,6.56023]
[1777567544484,33.79,76312.55,1.8,0.03997,3e-05,6.55864]
[1777567549520,33.79,76312.72,1.8,0.03999,3e-05,6.56049]
[1777567554555,33.79,76314.54,1.8,0.04005,3e-05,6.56977]
[1777567559590,33.8,76314.78,1.8,0.04007,3e-05,6.57185]
[1777567564625,33.8,76309.31,1.8,0.03989,3e-05,6.54805]
[1777567569660,33.8,76311.47,1.8,0.03998,3e-05,6.55903]
[1777567574695,33.8,76310.92,1.8,0.03997,3e-05,6.55765]
[1777567579731,33.8,76310.7,1.8,0.03997,3e-05,6.55764]
[1777567584766,33.8,76307.82,1.8,0.03988,3e-05,6.54559]
[1777567589801,33.81,76310.41,1.8,0.03997,3e-05,6.55848]
[1777567594836,33.81,76314.91,1.8,0.04011,3e-05,6.57723]
[1777567599871,33.81,76320.21,1.8,0.0403,3e-05,6.60199]
[1777567604906,33.81,76320.61,1.8,0.04031,3e-05,6.60424]
[1777567610948,33.81,76318.86,1.8,0.04026,3e-05,6.59671]
[1777567620020,33.81,76320.56,1.8,0.04032,3e-05,6.60511]
[1777567625053,33.81,76320.55,1.8,0.04032,3e-05,6.60531]
[1777567630087,33.81,76319.6,1.8,0.04029,3e-05,6.60118]
[1777567635123,33.81,76319.57,1.8,0.04029,3e-05,6.6013]
[1777567641164,33.81,76318.58,1.8,0.04026,3e-05,6.597]
[1777567646200,33.81,76317.47,1.8,0.04023,3e-05,6.59216]
[1777567651235,33.81,76317.57,1.8,0.04022,3e-05,6.59024]
[1777567656270,33.81,76317.43,1.8,0.04021,3e-05,6.5898]
[1777567661306,33.81,76304.8,1.8,0.03979,3e-05,6.53273]
[1777567666341,33.82,76306.49,1.8,0.03985,3e-05,6.54097]
[1777567672383,33.82,76310.48,1.8,0.03999,3e-05,6.5596]
[1777567678425,33.82,76310.13,1.8,0.03998,3e-05,6.5586]
[1777567683460,33.82,76303.01,1.8,0.03975,3e-05,6.52689]
[1777567688495,33.82,76307.59,1.8,0.03991,3e-05,6.54848]
[1777567693530,33.82,76319.17,1.8,0.0403,3e-05,6.60173]
[1777567700579,33.82,76319.34,1.8,0.04031,3e-05,6.60288]
[1777567705615,33.82,76322.6,1.8,0.04042,3e-05,6.61793]
[1777567710649,33.82,76322.64,1.8,0.04042,3e-05,6.61821]
[1777567715685,33.82,76320.62,1.8,0.04034,3e-05,6.60655]
[1777567720720,33.82,76320.64,1.8,0.04034,3e-05,6.60681]
[1777567725756,33.82,76333.99,1.8,0.04079,3e-05,6.66785]
[1777567730792,33.82,76336.66,1.8,0.04088,3e-05,6.67979]
[1777567735827,33.82,76330.4,1.8,0.04067,3e-05,6.6507]
[1777567740862,33.82,76328.79,1.8,0.04061,3e-05,6.64324]
[1777567745897,33.82,76330.36,1.8,0.04066,3e-05,6.65036]
[1777567750932,33.82,76333.08,1.8,0.04076,3e-05,6.66268]
[1777567755967,33.82,76334.16,1.8,0.04079,3e-05,6.66742]
[1777567761002,33.82,76332.71,1.8,0.04074,3e-05,6.66058]
[1777567766037,33.82,76338.98,1.8,0.04095,3e-05,6.68918]
[1777567771072,33.82,76339.73,1.8,0.04096,3e-05,6.68967]
[1777567776107,33.82,76342.44,1.8,0.04105,3e-05,6.70182]
[1777567781143,33.82,76341.23,1.8,0.04101,3e-05,6.69589]
[1777567787213,33.82,76340.95,1.8,0.04099,3e-05,6.69443]
[1777567792219,33.82,76339.01,1.8,0.04092,3e-05,6.68506]
[1777567797253,33.82,76337.78,1.8,0.04088,3e-05,6.67922]
[1777567797302,33.82,76337.78,1.8,0.04088,3e-05,6.67922]
[1777567802312,33.82,76337.13,1.8,0.04086,3e-05,6.67608]
[1777567808333,33.82,76336.25,1.8,0.04083,3e-05,6.67185]
[1777567813368,33.82,76333.53,1.8,0.04073,3e-05,6.65927]
[1777567818403,33.82,76332.21,1.8,0.04069,3e-05,6.65325]
[1777567823439,33.81,76343.62,1.8,0.04108,3e-05,6.7056]
[1777567828474,33.81,76340.78,1.8,0.04098,3e-05,6.69217]
[1777567833509,33.81,76341.56,1.8,0.04099,3e-05,6.6929]
[1777567838544,33.81,76341.83,1.8,0.04099,3e-05,6.69393]
[1777567843579,33.81,76343.57,1.8,0.04105,3e-05,6.70171]
[1777567846879,33.81,76344.13,1.8,0.04107,3e-05,6.70418]
[1777567850805,33.81,76333.84,1.8,0.04072,3e-05,6.65674]
[1777567856670,33.81,76333.59,1.8,0.04071,3e-05,6.65569]
[1777567861706,33.81,76330.65,1.8,0.04061,3e-05,6.64219]
[1777567863843,33.81,76326.17,1.8,0.04046,3e-05,6.6217]
[1777567869765,33.81,76323.74,1.8,0.04038,3e-05,6.61099]
[1777567874800,33.81,76325.55,1.8,0.04045,3e-05,6.61959]
[1777567875855,33.81,76325.55,1.8,0.04045,3e-05,6.61959]
[1777567881418,33.81,76321.5,1.8,0.04031,3e-05,6.60136]
[1777567885753,33.82,76319.89,1.8,0.04026,3e-05,6.59432]
[1777567886026,33.82,76319.89,1.8,0.04026,3e-05,6.59432]
[1777567891920,33.82,76311.95,1.8,0.03998,3e-05,6.55623]
[1777567896955,33.82,76313.73,1.8,0.04005,3e-05,6.56486]
[1777567901989,33.82,76307.23,1.8,0.03983,3e-05,6.53597]
[1777567907025,33.82,76304.75,1.8,0.03976,3e-05,6.52541]
[1777567912062,33.82,76305.13,1.8,0.03977,3e-05,6.52779]
[1777567917096,33.82,76306.34,1.8,0.03982,3e-05,6.53386]
[1777567922132,33.82,76315.63,1.8,0.04013,3e-05,6.57661]
[1777567927166,33.82,76306.05,1.8,0.03982,3e-05,6.53342]
[1777567932202,33.82,76296.57,1.8,0.03951,3e-05,6.4913]
[1777567937240,33.83,76289.02,1.8,0.03926,3e-05,6.45834]
[1777567942275,33.83,76288.48,1.8,0.03926,3e-05,6.45712]
[1777567947310,33.83,76286.72,1.8,0.03921,3e-05,6.45041]
[1777567953351,33.83,76286.86,1.8,0.03921,3e-05,6.45001]
[1777567958387,33.83,76284.77,1.8,0.03915,3e-05,6.44198]
[1777567964429,33.84,76284.72,1.8,0.03916,3e-05,6.4434]
[1777567969464,33.84,76286.14,1.8,0.03922,3e-05,6.45139]
[1777567975505,33.84,76286.45,1.8,0.03924,3e-05,6.45433]
[1777567980540,33.85,76287.17,1.8,0.03927,3e-05,6.45886]
[1777567985577,33.85,76282.44,1.8,0.03913,3e-05,6.43893]
[1777567990612,33.85,76269.61,1.8,0.03872,3e-05,6.38329]
[1777567995647,33.85,76269.27,1.8,0.03872,3e-05,6.38368]
[1777568000687,33.86,76258.32,1.8,0.03838,3e-05,6.33694]
[1777568005722,33.86,76261.75,1.8,0.03851,3e-05,6.35433]
[1777568010757,33.86,76263.9,1.8,0.0386,3e-05,6.36595]
[1777568015792,33.87,76259.52,1.8,0.03845,3e-05,6.34593]
[1777568020827,33.87,76263.15,1.8,0.03859,3e-05,6.36404]
[1777568022107,33.87,76263.15,1.8,0.03859,3e-05,6.36404]
[1777568022116,33.87,76263.15,1.8,0.03859,3e-05,6.36404]
[1777568027876,33.87,76281.19,1.8,0.03919,3e-05,6.44662]
[1777568032911,33.88,76280.76,1.8,0.03919,3e-05,6.44593]
[1777568037947,33.88,76272.85,1.8,0.03894,3e-05,6.41185]
[1777568043363,33.88,76271.43,1.8,0.0389,3e-05,6.40642]
[1777568043369,33.88,76271.43,1.8,0.0389,3e-05,6.40642]
[1777568049025,33.88,76272.8,1.8,0.03896,3e-05,6.41512]
[1777568050313,33.88,76272.8,1.8,0.03896,3e-05,6.41512]
[1777568050353,33.88,76272.8,1.8,0.03896,3e-05,6.41512]
[1777568053004,33.89,76280.2,1.8,0.03921,3e-05,6.44916]
[1777568059095,33.89,76277.8,1.8,0.03915,3e-05,6.4404]
[1777568061397,33.89,76277.58,1.8,0.03914,3e-05,6.43969]
[1777568067151,33.89,76276.78,1.8,0.03913,3e-05,6.43799]
[1777568072186,33.89,76280.29,1.8,0.03924,3e-05,6.45243]
[1777568077221,33.9,76287.15,1.8,0.03947,3e-05,6.48441]
[1777568078409,33.9,76287.15,1.8,0.03947,3e-05,6.48441]
[1777568084271,33.9,76287.89,1.8,0.03951,3e-05,6.48904]
[1777568089305,33.9,76289.5,1.8,0.03957,3e-05,6.49724]
[1777568094341,33.9,76289.77,1.8,0.03958,3e-05,6.49936]
[1777568095440,33.9,76289.77,1.8,0.03958,3e-05,6.49936]
[1777568101390,33.9,76275.44,1.8,0.03912,3e-05,6.43631]
[1777568106425,33.91,76265.25,1.8,0.0388,3e-05,6.39225]
[1777568111460,33.91,76252.78,1.8,0.03841,3e-05,6.33873]
[1777568112463,33.91,76252.78,1.8,0.03841,3e-05,6.33873]
[1777568117503,33.91,76255.05,1.8,0.0385,3e-05,6.35128]
[1777568122537,33.92,76253.83,1.8,0.03848,3e-05,6.34782]
[1777568127572,33.92,76247.25,1.8,0.03828,3e-05,6.32063]
[1777568132607,33.92,76247.62,1.8,0.03829,3e-05,6.32182]
[1777568137642,33.93,76250.29,1.8,0.03839,3e-05,6.33572]
[1777568142677,33.93,76257.6,1.8,0.03865,3e-05,6.37038]
[1777568147712,33.93,76253.37,1.8,0.03852,3e-05,6.35327]
[1777568152746,33.94,76248.04,1.8,0.03836,3e-05,6.33152]
[1777568157781,33.94,76248.2,1.8,0.03838,3e-05,6.33416]
[1777568162817,33.94,76242.37,1.8,0.03821,3e-05,6.31045]
[1777568167852,33.95,76236.96,1.8,0.03805,3e-05,6.28889]
[1777568172887,33.95,76242.12,1.8,0.03824,3e-05,6.31393]
[1777568177922,33.95,76248.65,1.8,0.03846,3e-05,6.34483]
[1777568182957,33.96,76242.94,1.8,0.03829,3e-05,6.32153]
[1777568187992,33.96,76239.71,1.8,0.0382,3e-05,6.30929]
[1777568193027,33.96,76244.53,1.8,0.03836,3e-05,6.33002]
[1777568198067,33.97,76244.48,1.8,0.03837,3e-05,6.33159]
[1777568203103,33.97,76246.97,1.8,0.03846,3e-05,6.3444]
[1777568208138,33.97,76246.78,1.8,0.03847,3e-05,6.34524]
[1777568213173,33.98,76248.44,1.8,0.03854,3e-05,6.3542]
[1777568214736,33.98,76248.49,1.8,0.03854,3e-05,6.35474]
[1777568220222,33.98,76233.35,1.8,0.03807,3e-05,6.28994]
[1777568221326,33.98,76233.35,1.8,0.03807,3e-05,6.28994]
[1777568221606,33.98,76233.35,1.8,0.03807,3e-05,6.28994]
[1777568221865,33.98,76219.27,1.8,0.03762,3e-05,6.22857]
[1777568222327,33.98,76219.27,1.8,0.03762,3e-05,6.22857]
[1777568224151,33.98,76214.76,1.8,0.03749,3e-05,6.20995]
[1777568224681,33.98,76213.84,1.8,0.03746,3e-05,6.20648]
[1777568226047,33.98,76213.72,1.8,0.03746,3e-05,6.20589]
[1777568227055,33.98,76213.72,1.8,0.03746,3e-05,6.20589]
[1777568227468,33.98,76212.38,1.8,0.03741,3e-05,6.19999]
[1777568227811,33.98,76212.38,1.8,0.03741,3e-05,6.19999]
[1777568233702,33.99,76200.68,1.8,0.03706,3e-05,6.15166]
[1777568238498,33.99,76198.43,1.8,0.03702,3e-05,6.145]
[1777568241420,33.99,76200.34,1.8,0.03708,3e-05,6.15405]
[1777568242141,33.99,76202.47,1.8,0.03715,3e-05,6.16335]
[1777568244353,34.0,76206.44,1.8,0.03728,3e-05,6.18121]
[1777568249690,34.0,76212.94,1.8,0.0375,3e-05,6.21175]
[1777568252536,34.0,76218.42,1.8,0.03767,3e-05,6.2347]
[1777568255149,34.0,76212.45,1.8,0.03749,3e-05,6.21012]
[1777568255468,34.0,76212.45,1.8,0.03749,3e-05,6.21012]
[1777568259595,34.01,76214.72,1.8,0.03758,3e-05,6.22221]
[1777568264832,34.01,76214.94,1.8,0.03761,3e-05,6.22639]
[1777568269114,34.02,76223.57,1.8,0.0379,3e-05,6.26619]
[1777568274023,34.02,76230.87,1.8,0.03813,3e-05,6.29816]
[1777568276316,34.02,76228.92,1.8,0.03807,3e-05,6.28987]
[1777568277473,34.02,76228.35,1.8,0.03806,3e-05,6.28781]
[1777568281333,34.02,76229.72,1.8,0.0381,3e-05,6.29392]
[1777568283801,34.02,76225.94,1.8,0.03798,3e-05,6.27705]
[1777568284607,34.02,76226.68,1.8,0.038,3e-05,6.28019]
[1777568284796,34.02,76226.68,1.8,0.038,3e-05,6.28019]
[1777568284681,34.02,76227.85,1.8,0.03804,3e-05,6.28524]
[1777568285689,34.02,76226.86,1.8,0.03801,3e-05,6.28142]
[1777568289580,34.02,76230.05,1.8,0.03811,3e-05,6.29515]
[1777568292939,34.02,76230.83,1.8,0.03813,3e-05,6.29812]
[1777568293745,34.02,76230.91,1.8,0.03814,3e-05,6.29836]
[1777568296892,34.02,76228.31,1.8,0.03806,3e-05,6.28844]
[1777568297182,34.02,76228.31,1.8,0.03806,3e-05,6.28844]
[1777568297773,34.02,76227.7,1.8,0.03805,3e-05,6.28629]
[1777568299702,34.02,76228.78,1.8,0.03808,3e-05,6.29094]
[1777568304824,34.02,76216.51,1.8,0.03769,3e-05,6.23682]
[1777568309908,34.02,76219.47,1.8,0.03778,3e-05,6.24963]
[1777568309920,34.02,76219.47,1.8,0.03778,3e-05,6.24963]
[1777568310574,34.02,76219.47,1.8,0.03778,3e-05,6.24963]
[1777568312772,34.02,76219.66,1.8,0.03779,3e-05,6.25035]
[1777568312878,34.02,76219.66,1.8,0.03777,3e-05,6.2477]
[1777568314031,34.02,76219.66,1.8,0.03777,3e-05,6.2477]
[1777568314779,34.02,76219.66,1.8,0.03777,3e-05,6.2477]
[1777568318149,34.02,76218.91,1.8,0.03776,3e-05,6.24602]
[1777568319665,34.02,76219.92,1.8,0.0378,3e-05,6.251]
[1777568321517,34.02,76215.94,1.8,0.03768,3e-05,6.23467]
[1777568321617,34.03,76213.62,1.8,0.03761,3e-05,6.2251]
[1777568326977,34.02,76215.37,1.8,0.03766,3e-05,6.23244]
[1777568329246,34.02,76213.12,1.8,0.03759,3e-05,6.22254]
[1777568329295,34.02,76213.12,1.8,0.03759,3e-05,6.22254]
[1777568334562,34.02,76216.3,1.8,0.03769,3e-05,6.23612]
[1777568334643,34.02,76216.3,1.8,0.03769,3e-05,6.23612]
[1777568340005,34.02,76211.04,1.8,0.03752,3e-05,6.2128]
[1777568345309,34.02,76220.06,1.8,0.0378,3e-05,6.2519]
[1777568345312,34.02,76220.06,1.8,0.0378,3e-05,6.2519]
[1777568351152,34.02,76229.06,1.8,0.03808,3e-05,6.29042]
[1777568356186,34.02,76233.0,1.8,0.0382,3e-05,6.30683]
[1777568361222,34.02,76228.03,1.8,0.03804,3e-05,6.28411]
[1777568366257,34.02,76228.36,1.8,0.03804,3e-05,6.28485]
[1777568371626,34.02,76233.09,1.8,0.03819,3e-05,6.305]
[1777568377333,34.01,76236.19,1.8,0.03826,3e-05,6.31488]
[1777568382369,34.01,76234.34,1.8,0.0382,3e-05,6.30578]
[1777568387404,34.01,76238.79,1.8,0.03833,3e-05,6.32443]
[1777568392438,34.01,76238.89,1.8,0.03833,3e-05,6.32371]
[1777568397474,34.01,76229.09,1.8,0.03801,3e-05,6.27953]
[1777568402608,34.01,76215.88,1.8,0.03758,3e-05,6.22107]
[1777568408771,34.01,76203.98,1.8,0.0372,3e-05,6.16911]
[1777568414600,34.01,76217.29,1.8,0.03763,3e-05,6.22748]
[1777568417515,34.01,76229.94,1.8,0.03803,3e-05,6.2828]
[1777568419379,34.01,76238.48,1.8,0.0383,3e-05,6.32004]
[1777568423006,34.0,76232.09,1.8,0.03809,3e-05,6.29104]
[1777568423868,34.0,76232.09,1.8,0.03809,3e-05,6.29104]
[1777568429710,34.0,76236.04,1.8,0.03821,3e-05,6.3078]
[1777568434746,34.0,76245.43,1.8,0.03849,3e-05,6.34561]
[1777568439781,34.0,76252.29,1.8,0.0387,3e-05,6.37451]
[1777568444815,34.0,76257.52,1.8,0.03886,3e-05,6.39604]
[1777568449434,33.99,76261.35,1.8,0.03897,3e-05,6.41154]
[1777568454887,33.99,76252.19,1.8,0.03866,3e-05,6.36852]
[1777568454993,33.99,76252.19,1.8,0.03866,3e-05,6.36852]
[1777568460929,33.99,76259.69,1.8,0.03889,3e-05,6.39988]
[1777568465964,33.98,76261.79,1.8,0.03894,3e-05,6.40736]
[1777568470999,33.98,76272.7,1.8,0.03928,3e-05,6.45409]
[1777568476034,33.98,76269.66,1.8,0.03917,3e-05,6.43813]
[1777568481069,33.97,76269.75,1.8,0.03915,3e-05,6.43585]
[1777568486104,33.97,76262.44,1.8,0.0389,3e-05,6.40116]
[1777568491139,33.96,76254.85,1.8,0.03862,3e-05,6.36287]
[1777568496174,33.96,76257.13,1.8,0.03868,3e-05,6.37151]
[1777568501210,33.96,76256.13,1.8,0.03864,3e-05,6.36556]
[1777568505748,33.96,76256.92,1.8,0.03866,3e-05,6.36817]
[1777568505843,33.96,76257.2,1.8,0.03866,3e-05,6.36912]
[1777568507712,33.96,76266.63,1.8,0.03897,3e-05,6.41145]
[1777568507812,33.96,76262.04,1.8,0.03883,3e-05,6.39125]
[1777568513294,33.96,76268.08,1.8,0.03901,3e-05,6.41626]
[1777568516792,33.95,76270.82,1.8,0.03909,3e-05,6.42773]
[1777568516865,33.95,76271.46,1.8,0.03911,3e-05,6.4302]
[1777568518823,33.95,76270.09,1.8,0.03907,3e-05,6.42431]
[1777568518925,33.95,76269.52,1.8,0.03905,3e-05,6.422]
[1777568519383,33.95,76269.52,1.8,0.03905,3e-05,6.422]
[1777568519445,33.95,76269.52,1.8,0.03905,3e-05,6.422]
[1777568520211,33.95,76271.51,1.8,0.03911,3e-05,6.43051]
[1777568520342,33.95,76271.33,1.8,0.0391,3e-05,6.4293]
[1777568523020,33.95,76265.68,1.8,0.03892,3e-05,6.40429]
[1777568523364,33.95,76271.04,1.8,0.0391,3e-05,6.42873]
[1777568528399,33.95,76264.83,1.8,0.03888,3e-05,6.39897]
[1777568533434,33.95,76262.3,1.8,0.03879,3e-05,6.38594]
[1777568538469,33.94,76254.91,1.8,0.03853,3e-05,6.35133]
[1777568543504,33.94,76255.55,1.8,0.03854,3e-05,6.35269]
[1777568548539,33.94,76255.91,1.8,0.03854,3e-05,6.35292]
[1777568553573,33.94,76254.83,1.8,0.03849,3e-05,6.34429]
[1777568558609,33.94,76244.14,1.8,0.03813,3e-05,6.29592]
[1777568559107,33.94,76244.14,1.8,0.03813,3e-05,6.29592]
[1777568564651,33.93,76246.47,1.8,0.0382,3e-05,6.30516]
[1777568569686,33.93,76246.93,1.8,0.03821,3e-05,6.30618]
[1777568572679,33.93,76240.65,1.8,0.038,3e-05,6.2781]
[1777568577742,33.93,76232.72,1.8,0.03774,3e-05,6.24242]
[1777568578334,33.93,76232.72,1.8,0.03774,3e-05,6.24242]
[1777568583784,33.93,76232.87,1.8,0.03774,3e-05,6.24265]
[1777568584991,33.93,76232.87,1.8,0.03774,3e-05,6.24265]
[1777568589826,33.93,76210.91,1.8,0.03705,3e-05,6.14682]
[1777568594861,33.93,76210.81,1.8,0.03705,3e-05,6.14683]
[1777568599898,33.93,76210.59,1.8,0.03705,3e-05,6.14626]
[1777568604933,33.93,76213.86,1.8,0.03715,3e-05,6.16074]
[1777568609968,33.93,76216.05,1.8,0.03722,3e-05,6.17046]
[1777568615008,33.93,76213.63,1.8,0.03713,3e-05,6.15765]
[1777568620040,33.93,76224.83,1.8,0.03749,3e-05,6.20666]
[1777568625081,33.93,76225.1,1.8,0.03749,3e-05,6.2077]
[1777568630093,33.93,76209.1,1.8,0.03699,3e-05,6.13805]
[1777568635152,33.93,76206.86,1.8,0.03692,3e-05,6.12889]
[1777568640189,33.93,76209.66,1.8,0.03701,3e-05,6.14142]
[1777568645222,33.93,76212.72,1.8,0.03711,3e-05,6.15507]
[1777568650272,33.93,76213.02,1.8,0.03712,3e-05,6.15653]
[1777568656299,33.93,76218.6,1.8,0.0373,3e-05,6.18088]
[1777568660338,33.93,76221.53,1.8,0.03739,3e-05,6.19366]
[1777568666369,33.93,76219.6,1.8,0.03733,3e-05,6.18519]
[1777568671403,33.94,76209.99,1.8,0.03702,3e-05,6.14113]
[1777568676439,33.94,76210.24,1.8,0.03703,3e-05,6.14259]
[1777568681475,33.94,76202.36,1.8,0.03678,3e-05,6.10893]
[1777568686510,33.94,76203.33,1.8,0.03682,3e-05,6.11378]
[1777568691545,33.94,76204.74,1.8,0.03687,3e-05,6.12051]
[1777568696580,33.94,76207.97,1.8,0.03697,3e-05,6.13507]
[1777568699601,33.94,76228.63,1.8,0.03763,3e-05,6.2253]
[1777568704636,33.94,76222.51,1.8,0.03743,3e-05,6.19841]
[1777568709672,33.94,76225.96,1.8,0.03754,3e-05,6.21356]
[1777568714708,33.94,76226.28,1.8,0.03755,3e-05,6.21494]
[1777568719743,33.94,76226.13,1.8,0.03755,3e-05,6.21425]
[1777568724778,33.94,76226.33,1.8,0.03755,3e-05,6.21513]
[1777568729813,33.94,76225.56,1.8,0.03753,3e-05,6.21173]
[1777568734848,33.94,76223.86,1.8,0.03746,3e-05,6.20185]
[1777568739883,33.94,76218.17,1.8,0.03728,3e-05,6.17724]
[1777568744920,33.94,76215.04,1.8,0.03719,3e-05,6.16385]
[1777568749956,33.94,76213.74,1.8,0.03715,3e-05,6.15863]
[1777568754992,33.94,76217.4,1.8,0.03727,3e-05,6.17499]
[1777568760027,33.94,76216.34,1.8,0.03724,3e-05,6.17076]
[1777568765062,33.94,76222.97,1.8,0.03745,3e-05,6.19997]
[1777568770098,33.94,76209.02,1.8,0.03701,3e-05,6.13948]
[1777568775133,33.95,76199.33,1.8,0.03671,3e-05,6.09835]
[1777568780169,33.95,76202.15,1.8,0.03681,3e-05,6.11142]
[1777568785204,33.95,76195.31,1.8,0.0366,3e-05,6.08291]
[1777568790239,33.95,76198.12,1.8,0.0367,3e-05,6.09612]
[1777568795274,33.95,76209.49,1.8,0.03705,3e-05,6.14389]
[1777568800309,33.95,76219.06,1.8,0.03735,3e-05,6.18611]
[1777568805344,33.95,76226.17,1.8,0.03758,3e-05,6.21731]
[1777568810379,33.95,76214.68,1.8,0.03722,3e-05,6.16726]
[1777568815414,33.95,76214.65,1.8,0.03722,3e-05,6.16756]
[1777568820454,33.95,76214.56,1.8,0.03722,3e-05,6.16759]
[1777568825489,33.96,76223.15,1.8,0.03749,3e-05,6.20527]
[1777568830524,33.96,76223.44,1.8,0.0375,3e-05,6.20664]
[1777568835559,33.96,76233.75,1.8,0.03783,3e-05,6.25187]
[1777568840594,33.96,76232.44,1.8,0.03779,3e-05,6.24584]
[1777568843167,33.96,76229.74,1.8,0.0377,3e-05,6.23396]
[1777568844444,33.96,76242.14,1.8,0.0381,3e-05,6.28839]
[1777568850664,33.95,76248.77,1.8,0.0383,3e-05,6.3165]
[1777568855698,33.95,76246.79,1.8,0.03822,3e-05,6.30447]
[1777568857712,33.95,76247.19,1.8,0.03823,3e-05,6.30609]
[1777568862748,33.95,76249.54,1.8,0.0383,3e-05,6.31544]
[1777568867783,33.95,76248.61,1.8,0.03826,3e-05,6.31045]
[1777568872819,33.95,76248.49,1.8,0.03825,3e-05,6.30915]
[1777568874744,33.95,76245.35,1.8,0.03815,3e-05,6.29513]
[1777568879868,33.95,76244.93,1.8,0.03813,3e-05,6.29245]
[1777568884903,33.94,76247.09,1.8,0.03819,3e-05,6.30111]
[1777568889939,33.94,76246.28,1.8,0.03816,3e-05,6.29683]
[1777568895980,33.94,76245.0,1.8,0.03811,3e-05,6.29005]
[1777568901016,33.94,76246.14,1.8,0.03814,3e-05,6.29417]
[1777568903309,33.94,76253.67,1.8,0.03838,3e-05,6.32726]
[1777568904017,33.94,76260.16,1.8,0.03859,3e-05,6.35579]
[1777568909072,33.94,76280.19,1.8,0.03923,3e-05,6.44368]
[1777568914107,33.93,76283.89,1.8,0.03932,3e-05,6.45543]
[1777568919142,33.93,76284.29,1.8,0.03932,3e-05,6.45497]
[1777568924176,33.92,76289.08,1.8,0.03946,3e-05,6.47416]
[1777568927606,33.92,76291.6,1.8,0.03953,3e-05,6.4841]
[1777568932481,33.92,76292.64,1.8,0.03957,3e-05,6.48855]
[1777568937549,33.92,76291.34,1.8,0.03953,3e-05,6.4832]
[1777568937613,33.92,76291.34,1.8,0.03953,3e-05,6.4832]
[1777568943311,33.92,76288.28,1.8,0.03943,3e-05,6.47023]
[1777568944784,33.92,76291.38,1.8,0.03954,3e-05,6.48431]
[1777568945418,33.92,76291.38,1.8,0.03954,3e-05,6.48431]
[1777568948819,33.92,76291.87,1.8,0.03955,3e-05,6.4864]
[1777568952780,33.92,76291.56,1.8,0.03954,3e-05,6.48547]
[1777568958502,33.93,76292.55,1.8,0.03958,3e-05,6.49053]
[1777568959511,33.93,76293.27,1.8,0.03961,3e-05,6.4939]
[1777568962997,33.93,76294.42,1.8,0.03965,3e-05,6.49949]
[1777568968487,33.93,76296.33,1.8,0.03972,3e-05,6.50869]
[1777568968656,33.93,76296.33,1.8,0.03972,3e-05,6.50869]
[1777568970775,33.93,76296.36,1.8,0.03971,3e-05,6.50847]
[1777568972290,33.93,76297.13,1.8,0.03972,3e-05,6.50888]
[1777568974436,33.93,76299.95,1.8,0.03981,3e-05,6.52126]
[1777568974539,33.92,76301.88,1.8,0.03987,3e-05,6.52951]
[1777568977878,33.92,76302.45,1.8,0.03989,3e-05,6.53168]
[1777568981611,33.92,76297.9,1.8,0.03973,3e-05,6.5098]
[1777568982343,33.92,76297.9,1.8,0.03973,3e-05,6.5098]
[1777568988628,33.92,76299.97,1.8,0.03977,3e-05,6.51546]
[1777568993662,33.91,76299.97,1.8,0.03975,3e-05,6.51316]
[1777568998698,33.91,76298.8,1.8,0.0397,3e-05,6.50564]
[1777569003733,33.91,76289.55,1.8,0.03937,3e-05,6.46196]
[1777569008767,33.9,76294.48,1.8,0.03952,3e-05,6.48223]
[1777569013803,33.9,76295.66,1.8,0.03955,3e-05,6.4856]
[1777569018838,33.9,76293.07,1.8,0.03945,3e-05,6.47197]
[1777569023872,33.89,76286.35,1.8,0.03921,3e-05,6.43994]
[1777569028908,33.89,76277.97,1.8,0.03893,3e-05,6.4009]
[1777569033944,33.89,76266.61,1.8,0.03853,3e-05,6.34653]
[1777569039273,33.89,76276.29,1.8,0.03884,3e-05,6.38879]
[1777569045024,33.88,76282.98,1.8,0.03904,3e-05,6.41666]
[1777569050059,33.88,76284.3,1.8,0.03908,3e-05,6.42101]
[1777569055094,33.88,76282.74,1.8,0.03901,3e-05,6.41247]
[1777569060129,33.88,76280.19,1.8,0.03892,3e-05,6.39948]
[1777569065164,33.87,76273.53,1.8,0.03869,3e-05,6.36847]
[1777569070199,33.87,76259.01,1.8,0.03821,3e-05,6.30299]
[1777569075234,33.87,76256.81,1.8,0.03814,3e-05,6.2927]
[1777569080269,33.87,76252.9,1.8,0.03801,3e-05,6.27496]
[1777569085304,33.87,76241.06,1.8,0.03763,3e-05,6.22266]
[1777569090338,33.87,76231.31,1.8,0.03732,3e-05,6.18006]
[1777569095378,33.87,76229.3,1.8,0.03724,3e-05,6.16905]
[1777569100409,33.87,76231.43,1.8,0.03731,3e-05,6.17865]
[1777569105444,33.87,76231.01,1.8,0.0373,3e-05,6.17707]
[1777569105667,33.87,76231.01,1.8,0.0373,3e-05,6.17707]
[1777569106299,33.87,76231.01,1.8,0.0373,3e-05,6.17707]
[1777569107687,33.87,76219.13,1.8,0.03693,3e-05,6.12552]
[1777569113504,33.87,76216.82,1.8,0.03686,3e-05,6.11644]
[1777569118539,33.87,76217.74,1.8,0.0369,3e-05,6.12119]
[1777569123574,33.88,76219.76,1.8,0.03696,3e-05,6.13068]
[1777569128609,33.88,76219.24,1.8,0.03695,3e-05,6.12899]
[1777569133644,33.88,76224.81,1.8,0.03713,3e-05,6.15388]
[1777569138681,33.88,76219.45,1.8,0.03697,3e-05,6.13117]
[1777569143716,33.88,76214.53,1.8,0.03682,3e-05,6.11072]
[1777569148751,33.88,76203.92,1.8,0.0365,3e-05,6.06579]
[1777569153787,33.88,76201.3,1.8,0.03641,3e-05,6.05316]
[1777569156009,33.88,76201.74,1.8,0.03642,3e-05,6.05528]
[1777569156490,33.88,76201.74,1.8,0.03642,3e-05,6.05528]
[1777569156602,33.88,76201.74,1.8,0.03642,3e-05,6.05528]
[1777569156859,33.88,76201.83,1.8,0.03643,3e-05,6.0559]
[1777569158196,33.88,76186.66,1.8,0.03596,3e-05,5.99104]
[1777569163927,33.89,76192.65,1.8,0.03616,3e-05,6.01845]
[1777569169909,33.89,76191.36,1.8,0.03613,3e-05,6.01487]
[1777569174949,33.89,76182.14,1.8,0.03586,3e-05,5.97723]
[1777569179984,33.9,76180.96,1.8,0.03584,3e-05,5.97402]
[1777569185021,33.9,76188.64,1.8,0.03609,3e-05,6.00843]
[1777569190056,33.9,76198.85,1.8,0.03641,3e-05,6.05346]
[1777569195091,33.9,76198.73,1.8,0.03642,3e-05,6.05417]
[1777569200125,33.91,76196.33,1.8,0.03635,3e-05,6.04519]
[1777569205161,33.91,76207.5,1.8,0.03671,3e-05,6.09464]
[1777569210196,33.91,76199.04,1.8,0.03645,3e-05,6.05931]
[1777569215232,33.91,76196.37,1.8,0.03637,3e-05,6.04668]
[1777569220271,33.92,76204.19,1.8,0.03662,3e-05,6.08168]
[1777569225306,33.92,76209.09,1.8,0.03678,3e-05,6.10386]
[1777569230341,33.92,76208.76,1.8,0.03678,3e-05,6.10324]
[1777569235375,33.92,76208.32,1.8,0.03677,3e-05,6.10213]
[1777569240411,33.92,76207.12,1.8,0.03674,3e-05,6.09773]
[1777569245446,33.92,76200.98,1.8,0.03655,3e-05,6.07222]
[1777569250481,33.92,76204.89,1.8,0.03668,3e-05,6.0901]
[1777569255516,33.93,76210.69,1.8,0.03687,3e-05,6.11602]
[1777569260551,33.93,76195.02,1.8,0.03639,3e-05,6.04928]
[1777569265586,33.93,76194.33,1.8,0.03638,3e-05,6.04758]
[1777569270621,33.93,76194.46,1.8,0.03639,3e-05,6.0494]
[1777569275655,33.93,76195.27,1.8,0.03641,3e-05,6.05167]
[1777569280691,33.94,76194.79,1.8,0.0364,3e-05,6.05085]
[1777569285726,33.94,76196.75,1.8,0.03647,3e-05,6.06056]
[1777569285856,33.94,76196.75,1.8,0.03647,3e-05,6.06056]
[1777569291768,33.94,76195.78,1.8,0.03645,3e-05,6.05787]
[1777569296867,33.94,76190.02,1.8,0.03629,3e-05,6.03441]
[1777569302845,33.95,76184.63,1.8,0.03613,3e-05,6.01304]
[1777569307880,33.95,76176.96,1.8,0.03591,3e-05,5.98184]
[1777569312915,33.95,76168.45,1.8,0.03566,3e-05,5.94782]
[1777569317950,33.96,76168.51,1.8,0.03568,3e-05,5.95013]
[1777569323003,33.96,76161.05,1.8,0.03547,3e-05,5.9202]
[1777569329028,33.96,76163.91,1.8,0.03558,3e-05,5.93543]
[1777569334063,33.97,76161.36,1.8,0.0355,3e-05,5.9244]
[1777569339098,33.97,76161.92,1.8,0.03553,3e-05,5.92901]
[1777569344133,33.98,76162.62,1.8,0.03557,3e-05,5.93421]
[1777569349170,33.98,76162.84,1.8,0.03559,3e-05,5.93733]
[1777569354205,33.98,76161.26,1.8,0.03556,3e-05,5.93282]
[1777569359240,33.99,76147.91,1.8,0.03518,3e-05,5.87888]
[1777569360328,33.99,76147.91,1.8,0.03518,3e-05,5.87888]
[1777569366289,33.99,76149.71,1.8,0.03526,3e-05,5.89005]
[1777569371323,34.0,76152.41,1.8,0.03536,3e-05,5.90385]
[1777569376359,34.0,76153.41,1.8,0.0354,3e-05,5.91043]
[1777569381394,34.01,76152.83,1.8,0.0354,3e-05,5.91032]
[1777569386429,34.01,76154.39,1.8,0.03547,3e-05,5.91921]
[1777569391464,34.01,76158.47,1.8,0.03559,3e-05,5.93614]
[1777569393443,34.01,76158.47,1.8,0.03559,3e-05,5.93614]
[1777569398513,34.02,76166.84,1.8,0.03587,3e-05,5.97436]
[1777569403548,34.02,76170.94,1.8,0.036,3e-05,5.99345]
[1777569408584,34.02,76163.28,1.8,0.03578,3e-05,5.96272]
[1777569413619,34.03,76159.16,1.8,0.03567,3e-05,5.94706]
[1777569418653,34.03,76161.87,1.8,0.03577,3e-05,5.96052]
[1777569423689,34.03,76162.98,1.8,0.03582,3e-05,5.96709]
[1777569428724,34.04,76162.06,1.8,0.0358,3e-05,5.96499]
[1777569432371,34.04,76150.42,1.8,0.03546,3e-05,5.91681]
[1777569437806,34.04,76131.76,1.8,0.03492,3e-05,5.8415]
[1777569442840,34.05,76127.72,1.8,0.03482,3e-05,5.82751]
[1777569444855,34.05,76108.44,1.8,0.03425,3e-05,5.74859]
[1777569447967,34.05,76102.52,1.8,0.03409,3e-05,5.72558]
[1777569449455,34.06,76098.47,1.8,0.03398,3e-05,5.71039]
[1777569455928,34.06,76102.56,1.8,0.03412,3e-05,5.72957]
[1777569460967,34.07,76097.05,1.8,0.034,3e-05,5.71151]
[1777569466005,34.08,76094.98,1.8,0.03396,3e-05,5.7069]
[1777569471040,34.09,76093.46,1.8,0.03395,3e-05,5.70466]
[1777569476076,34.1,76089.79,1.8,0.03388,3e-05,5.69442]
[1777569481385,34.1,76082.66,1.8,0.03369,3e-05,5.6676]
[1777569491181,34.12,76083.42,1.8,0.03378,3e-05,5.68003]
[1777569496216,34.12,76090.97,1.8,0.03402,3e-05,5.71483]
[1777569501251,34.13,76101.92,1.8,0.03437,3e-05,5.76357]
[1777569506287,34.14,76092.14,1.8,0.03411,3e-05,5.72674]
[1777569511326,34.14,76090.89,1.8,0.03408,3e-05,5.72276]
[1777569516361,34.15,76093.49,1.8,0.03419,3e-05,5.73697]
[1777569521396,34.15,76097.69,1.8,0.03433,3e-05,5.75771]
[1777569526431,34.16,76096.99,1.8,0.03434,3e-05,5.75818]
[1777569531466,34.17,76108.05,1.8,0.03469,3e-05,5.80718]
[1777569536501,34.17,76104.0,1.8,0.03459,3e-05,5.79342]
[1777569541535,34.18,76105.49,1.8,0.03466,3e-05,5.80267]
[1777569546571,34.18,76114.12,1.8,0.03493,3e-05,5.84154]
[1777569552144,34.19,76115.31,1.8,0.03499,3e-05,5.84916]
[1777569558033,34.19,76099.22,1.8,0.03453,3e-05,5.78542]
[1777569563694,34.2,76099.08,1.8,0.03456,3e-05,5.7894]
[1777569568729,34.2,76101.36,1.8,0.03465,3e-05,5.80201]
[1777569569162,34.2,76101.36,1.8,0.03465,3e-05,5.80201]
[1777569574771,34.21,76112.94,1.8,0.03501,3e-05,5.85126]
[1777569579806,34.22,76115.7,1.8,0.03511,3e-05,5.86536]
[1777569584841,34.22,76119.79,1.8,0.03525,3e-05,5.88506]
[1777569590185,34.22,76134.46,1.8,0.03571,3e-05,5.94894]
[1777569595918,34.23,76130.87,1.8,0.03562,3e-05,5.93621]
[1777569600954,34.23,76128.5,1.8,0.03556,3e-05,5.92834]
[1777569605989,34.24,76128.27,1.8,0.03557,3e-05,5.9294]
[1777569611170,34.24,76125.75,1.8,0.03551,3e-05,5.92053]
[1777569613700,34.24,76123.61,1.8,0.03545,3e-05,5.91284]
[1777569619081,34.25,76120.11,1.8,0.03537,3e-05,5.90076]
[1777569624117,34.25,76120.63,1.8,0.0354,3e-05,5.90522]
[1777569630159,34.25,76121.66,1.8,0.03545,3e-05,5.91226]
[1777569635195,34.26,76124.8,1.8,0.03555,3e-05,5.92521]
[1777569640230,34.26,76126.58,1.8,0.03562,3e-05,5.93475]
[1777569645265,34.26,76133.01,1.8,0.03583,3e-05,5.9638]
[1777569650300,34.27,76139.22,1.8,0.03603,3e-05,5.99194]
[1777569655334,34.27,76139.59,1.8,0.03605,3e-05,5.99492]
[1777569656253,34.27,76139.59,1.8,0.03605,3e-05,5.99492]
[1777569661378,34.27,76133.23,1.8,0.03587,3e-05,5.96939]
[1777569667263,34.28,76132.33,1.8,0.03585,3e-05,5.96744]
[1777569672383,34.28,76130.57,1.8,0.03581,3e-05,5.96144]
[1777569677498,34.28,76126.66,1.8,0.03571,3e-05,5.94683]
[1777569682534,34.28,76126.39,1.8,0.03571,3e-05,5.9473]
[1777569687569,34.29,76110.5,1.8,0.03524,3e-05,5.88247]
[1777569692603,34.29,76108.41,1.8,0.03518,3e-05,5.87358]
[1777569697639,34.3,76114.36,1.8,0.03538,3e-05,5.90078]
[1777569702674,34.3,76119.51,1.8,0.03555,3e-05,5.92444]
[1777569707709,34.3,76107.43,1.8,0.0352,3e-05,5.87625]
[1777569712744,34.31,76107.38,1.8,0.03522,3e-05,5.87848]
[1777569717779,34.31,76107.22,1.8,0.03523,3e-05,5.88022]
[1777569722814,34.32,76095.36,1.8,0.0349,3e-05,5.83354]
[1777569727850,34.32,76092.79,1.8,0.03484,3e-05,5.8256]
[1777569732885,34.33,76100.64,1.8,0.0351,3e-05,5.86082]
[1777569737920,34.33,76099.01,1.8,0.03507,3e-05,5.85656]
[1777569742957,34.34,76091.46,1.8,0.03486,3e-05,5.82795]
[1777569747991,34.34,76091.23,1.8,0.03487,3e-05,5.82972]
[1777569753027,34.34,76092.12,1.8,0.03491,3e-05,5.83361]
[1777569758062,34.35,76094.29,1.8,0.03499,3e-05,5.84516]
[1777569763097,34.35,76104.97,1.8,0.03532,3e-05,5.89196]
[1777569768132,34.36,76118.34,1.8,0.03574,3e-05,5.94985]
[1777569773167,34.36,76127.17,1.8,0.03602,3e-05,5.98858]
[1777569778202,34.36,76121.87,1.8,0.03587,3e-05,5.96758]
[1777569783237,34.36,76122.28,1.8,0.03589,3e-05,5.97081]
[1777569788272,34.37,76121.74,1.8,0.03589,3e-05,5.97005]
[1777569793307,34.37,76121.49,1.8,0.03589,3e-05,5.97054]
[1777569798342,34.37,76122.96,1.8,0.03595,3e-05,5.97829]
[1777569799349,34.37,76099.81,1.8,0.03525,3e-05,5.88156]
[1777569804384,34.38,76101.86,1.8,0.03533,3e-05,5.89223]
[1777569809419,34.38,76102.01,1.8,0.03535,3e-05,5.89549]
[1777569814454,34.38,76108.68,1.8,0.03555,3e-05,5.92296]
[1777569819488,34.39,76120.25,1.8,0.03592,3e-05,5.97325]
[1777569824523,34.39,76122.52,1.8,0.036,3e-05,5.98439]
[1777569829559,34.39,76119.54,1.8,0.03592,3e-05,5.97335]
[1777569834594,34.4,76121.15,1.8,0.03598,3e-05,5.98179]
[1777569839628,34.4,76120.24,1.8,0.03596,3e-05,5.97962]
[1777569844663,34.4,76120.5,1.8,0.03598,3e-05,5.98241]
[1777569849699,34.4,76118.05,1.8,0.03592,3e-05,5.97379]
[1777569854734,34.41,76110.79,1.8,0.03572,3e-05,5.94525]
[1777569859769,34.41,76111.22,1.8,0.03574,3e-05,5.94905]
[1777569864804,34.41,76123.76,1.8,0.03614,3e-05,6.0035]
[1777569869839,34.42,76120.48,1.8,0.03605,3e-05,5.99125]
[1777569874874,34.42,76125.59,1.8,0.0362,3e-05,6.01193]
[1777569879908,34.42,76121.65,1.8,0.03609,3e-05,5.9967]
[1777569884944,34.43,76116.28,1.8,0.03594,3e-05,5.97566]
[1777569889979,34.43,76113.36,1.8,0.03586,3e-05,5.96517]
[1777569895014,34.43,76114.51,1.8,0.03591,3e-05,5.97178]
[1777569900050,34.43,76114.39,1.8,0.03592,3e-05,5.97307]
[1777569905085,34.44,76114.61,1.8,0.03594,3e-05,5.97579]
[1777569910147,34.44,76112.16,1.8,0.03588,3e-05,5.96726]
[1777569915182,34.44,76116.22,1.8,0.03602,3e-05,5.98613]
[1777569920217,34.45,76116.74,1.8,0.03604,3e-05,5.98998]
[1777569925252,34.45,76116.54,1.8,0.03605,3e-05,5.9908]
[1777569930287,34.45,76117.57,1.8,0.03609,3e-05,5.99681]
[1777569935322,34.46,76123.49,1.8,0.03627,3e-05,6.02093]
[1777569940383,34.46,76118.13,1.8,0.03612,3e-05,5.9995]
[1777569946399,34.46,76112.61,1.8,0.03597,3e-05,5.97876]
[1777569951435,34.47,76114.12,1.8,0.03603,3e-05,5.98688]
[1777569956470,34.47,76114.42,1.8,0.03605,3e-05,5.98983]
[1777569961505,34.47,76118.05,1.8,0.03617,3e-05,6.00673]
[1777569966542,34.47,76117.85,1.8,0.03618,3e-05,6.00741]
[1777569971577,34.48,76118.03,1.8,0.03619,3e-05,6.00969]
[1777569976612,34.48,76114.35,1.8,0.03609,3e-05,5.99599]
[1777569981647,34.48,76117.1,1.8,0.03619,3e-05,6.00915]
[1777569983903,34.48,76116.11,1.8,0.03616,3e-05,6.00527]
[1777569983938,34.48,76113.3,1.8,0.03608,3e-05,5.99374]
[1777569984734,34.48,76113.3,1.8,0.03608,3e-05,5.99374]
[1777569986621,34.48,76099.59,1.8,0.03566,3e-05,5.93566]
[1777569986682,34.48,76101.7,1.8,0.03572,3e-05,5.94355]
[1777569991717,34.48,76101.09,1.8,0.0357,3e-05,5.9405]
[1777569996752,34.49,76098.01,1.8,0.03562,3e-05,5.92959]
[1777570001786,34.49,76098.92,1.8,0.03566,3e-05,5.93539]
[1777570006822,34.49,76099.62,1.8,0.0357,3e-05,5.94018]
[1777570011856,34.5,76097.4,1.8,0.03564,3e-05,5.93277]
[1777570016892,34.5,76099.2,1.8,0.03571,3e-05,5.94211]
[1777570021927,34.5,76099.37,1.8,0.03573,3e-05,5.94452]
[1777570026962,34.51,76101.63,1.8,0.03581,3e-05,5.95546]
[1777570031997,34.51,76103.3,1.8,0.03587,3e-05,5.96405]
[1777570037032,34.51,76098.97,1.8,0.03575,3e-05,5.94746]
[1777570042068,34.51,76108.45,1.8,0.03605,3e-05,5.98869]
[1777570047102,34.52,76109.72,1.8,0.0361,3e-05,5.99532]
[1777570052138,34.52,76107.21,1.8,0.03602,3e-05,5.98357]
[1777570057172,34.52,76103.72,1.8,0.03592,3e-05,5.97032]
[1777570062208,34.52,76103.92,1.8,0.03594,3e-05,5.9726]
[1777570067243,34.53,76104.54,1.8,0.03597,3e-05,5.97662]
[1777570072279,34.53,76107.9,1.8,0.03608,3e-05,5.9921]
[1777570077314,34.53,76106.83,1.8,0.03605,3e-05,5.98888]
[1777570082350,34.53,76105.59,1.8,0.03603,3e-05,5.98497]
[1777570087387,34.54,76104.33,1.8,0.036,3e-05,5.98106]
[1777570092419,34.54,76103.87,1.8,0.03599,3e-05,5.98051]
[1777570097454,34.54,76104.16,1.8,0.03601,3e-05,5.98307]
[1777570102490,34.54,76104.31,1.8,0.03603,3e-05,5.98503]
[1777570107525,34.55,76105.51,1.8,0.03607,3e-05,5.99138]
[1777570112560,34.55,76105.79,1.8,0.03608,3e-05,5.99133]
[1777570117595,34.55,76103.12,1.8,0.03601,3e-05,5.98142]
[1777570122631,34.55,76104.46,1.8,0.03606,3e-05,5.98839]
[1777570127666,34.55,76103.91,1.8,0.03605,3e-05,5.98738]
[1777570132701,34.56,76104.45,1.8,0.03608,3e-05,5.99093]
[1777570137737,34.56,76106.9,1.8,0.03616,3e-05,6.00249]
[1777570142820,34.56,76104.35,1.8,0.03609,3e-05,5.99317]
[1777570148840,34.56,76104.8,1.8,0.03612,3e-05,5.99652]
[1777570153875,34.57,76105.99,1.8,0.03616,3e-05,6.00272]
[1777570154831,34.57,76105.99,1.8,0.03616,3e-05,6.00272]
[1777570159917,34.57,76107.16,1.8,0.03621,3e-05,6.00904]
[1777570164952,34.57,76107.07,1.8,0.03621,3e-05,6.0098]
[1777570169987,34.57,76107.22,1.8,0.03623,3e-05,6.01156]
[1777570175022,34.57,76106.01,1.8,0.03618,3e-05,6.00513]
[1777570180056,34.58,76113.27,1.8,0.03641,3e-05,6.03687]
[1777570185863,34.58,76114.17,1.8,0.03645,3e-05,6.04156]
[1777570191133,34.58,76114.36,1.8,0.03646,3e-05,6.04343]
[1777570196169,34.58,76108.0,1.8,0.03627,3e-05,6.01754]
[1777570196902,34.58,76108.0,1.8,0.03627,3e-05,6.01754]
[1777570202212,34.58,76118.49,1.8,0.0366,3e-05,6.06299]
[1777570207888,34.58,76131.77,1.8,0.03702,3e-05,6.1199]
[1777570213289,34.58,76136.85,1.8,0.03718,3e-05,6.14198]
[1777570218324,34.58,76140.66,1.8,0.03729,3e-05,6.15827]
[1777570223359,34.58,76142.94,1.8,0.03736,3e-05,6.16796]
[1777570228394,34.58,76162.18,1.8,0.03796,3e-05,6.25036]
[1777570232421,34.58,76179.5,1.8,0.03849,3e-05,6.32211]
[1777570237457,34.58,76180.94,1.8,0.03853,3e-05,6.32675]
[1777570242492,34.58,76175.23,1.8,0.03834,3e-05,6.30053]
[1777570244384,34.58,76177.12,1.8,0.03839,3e-05,6.30848]
[1777570244837,34.58,76210.16,1.8,0.03946,3e-05,6.45298]
[1777570245583,34.58,76210.16,1.8,0.03946,3e-05,6.45298]
[1777570246316,34.58,76204.62,1.8,0.03927,3e-05,6.42804]
[1777570252320,34.57,76205.11,1.8,0.03927,3e-05,6.42744]
[1777570257415,34.57,76213.34,1.8,0.03952,3e-05,6.4612]
[1777570261871,34.56,76230.35,1.8,0.04005,3e-05,6.53394]
[1777570262827,34.56,76230.35,1.8,0.04005,3e-05,6.53394]
[1777570268676,34.56,76216.93,1.8,0.03958,3e-05,6.47022]
[1777570273957,34.55,76213.44,1.8,0.03945,3e-05,6.452]
[1777570279011,34.55,76198.98,1.8,0.03896,3e-05,6.38603]
[1777570285096,34.54,76183.66,1.8,0.03846,3e-05,6.31725]
[1777570286956,34.54,76173.95,1.8,0.03814,3e-05,6.27448]
[1777570288620,34.54,76175.92,1.8,0.0382,3e-05,6.28256]
[1777570291065,34.54,76172.74,1.8,0.0381,3e-05,6.26811]
[1777570296887,34.54,76164.0,1.8,0.0378,3e-05,6.22661]
[1777570300325,34.54,76169.23,1.8,0.03796,3e-05,6.24871]
[1777570305951,34.53,76169.53,1.8,0.03796,3e-05,6.24849]
[1777570310985,34.53,76170.45,1.8,0.03798,3e-05,6.25126]
[1777570316021,34.53,76171.17,1.8,0.03799,3e-05,6.25302]
[1777570321056,34.53,76168.5,1.8,0.0379,3e-05,6.24031]
[1777570326091,34.53,76165.42,1.8,0.03779,3e-05,6.22597]
[1777570331136,34.53,76157.34,1.8,0.03753,3e-05,6.19044]
[1777570336173,34.52,76159.18,1.8,0.03758,3e-05,6.19772]
[1777570341208,34.52,76164.03,1.8,0.03773,3e-05,6.21795]
[1777570346243,34.52,76163.83,1.8,0.03772,3e-05,6.2163]
[1777570351279,34.52,76168.67,1.8,0.03785,3e-05,6.23377]
[1777570356314,34.52,76169.94,1.8,0.03788,3e-05,6.23834]
[1777570362356,34.52,76170.67,1.8,0.0379,3e-05,6.24037]
[1777570367411,34.52,76174.92,1.8,0.03803,3e-05,6.25802]
[1777570372426,34.51,76147.3,1.8,0.03715,3e-05,6.13815]
[1777570377461,34.51,76137.28,1.8,0.03684,3e-05,6.09553]
[1777570382496,34.51,76130.44,1.8,0.03664,3e-05,6.06665]
[1777570387531,34.52,76125.26,1.8,0.03648,3e-05,6.04518]
[1777570392566,34.52,76128.28,1.8,0.03658,3e-05,6.0586]
[1777570397600,34.52,76129.37,1.8,0.03661,3e-05,6.06373]
[1777570402635,34.52,76128.63,1.8,0.0366,3e-05,6.06107]
[1777570407672,34.52,76129.16,1.8,0.03662,3e-05,6.06396]
[1777570412708,34.52,76129.68,1.8,0.03662,3e-05,6.06428]
[1777570417743,34.52,76121.45,1.8,0.03638,3e-05,6.03023]
[1777570422778,34.52,76122.56,1.8,0.03642,3e-05,6.03583]
[1777570427815,34.52,76116.21,1.8,0.03623,3e-05,6.00987]
[1777570432850,34.53,76114.8,1.8,0.03619,3e-05,6.00505]
[1777570437885,34.53,76114.68,1.8,0.0362,3e-05,6.00564]
[1777570442919,34.53,76120.35,1.8,0.03638,3e-05,6.0306]
[1777570447955,34.53,76117.31,1.8,0.03629,3e-05,6.01864]
[1777570452989,34.53,76121.59,1.8,0.03643,3e-05,6.03764]
[1777570458025,34.53,76121.19,1.8,0.03642,3e-05,6.03676]
[1777570463059,34.54,76129.97,1.8,0.0367,3e-05,6.07467]
[1777570468167,34.54,76131.74,1.8,0.03676,3e-05,6.08269]
[1777570474146,34.54,76135.24,1.8,0.03686,3e-05,6.09564]
[1777570479181,34.54,76140.81,1.8,0.03703,3e-05,6.11975]
[1777570484216,34.54,76142.3,1.8,0.03708,3e-05,6.12631]
[1777570489252,34.54,76141.71,1.8,0.03706,3e-05,6.12397]
[1777570494286,34.54,76142.25,1.8,0.03708,3e-05,6.12643]
[1777570499321,34.54,76145.88,1.8,0.03719,3e-05,6.14195]
[1777570504356,34.54,76159.26,1.8,0.03761,3e-05,6.19909]
[1777570509391,34.54,76166.68,1.8,0.03784,3e-05,6.23035]
[1777570514425,34.54,76175.07,1.8,0.03809,3e-05,6.26575]
[1777570518188,34.54,76177.0,1.8,0.03815,3e-05,6.27363]
[1777570518727,34.54,76177.99,1.8,0.03818,3e-05,6.27767]
[1777570519978,34.53,76179.73,1.8,0.03823,3e-05,6.28496]
[1777570525503,34.53,76177.21,1.8,0.03814,3e-05,6.27229]
[1777570530539,34.53,76178.97,1.8,0.03819,3e-05,6.27871]
[1777570535574,34.53,76178.46,1.8,0.03815,3e-05,6.27274]
[1777570540609,34.53,76178.0,1.8,0.03813,3e-05,6.26961]
[1777570541239,34.53,76178.0,1.8,0.03813,3e-05,6.26961]
[1777570544129,34.52,76170.91,1.8,0.0379,3e-05,6.23847]
[1777570549672,34.52,76169.78,1.8,0.03785,3e-05,6.23249]
[1777570554707,34.52,76160.79,1.8,0.03757,3e-05,6.19307]
[1777570559742,34.52,76151.53,1.8,0.03727,3e-05,6.15298]
[1777570564777,34.52,76155.03,1.8,0.03738,3e-05,6.16782]
[1777570570153,34.52,76160.39,1.8,0.03755,3e-05,6.19065]
[1777570575855,34.52,76158.55,1.8,0.03749,3e-05,6.18229]
[1777570580890,34.52,76154.21,1.8,0.03735,3e-05,6.16346]
[1777570585925,34.52,76158.63,1.8,0.03749,3e-05,6.18219]
[1777570590960,34.52,76163.36,1.8,0.03763,3e-05,6.20218]
[1777570595995,34.52,76161.97,1.8,0.03757,3e-05,6.19323]
[1777570601031,34.52,76165.85,1.8,0.03769,3e-05,6.20952]
[1777570606066,34.52,76169.27,1.8,0.03779,3e-05,6.22371]
[1777570611101,34.51,76168.8,1.8,0.03777,3e-05,6.22105]
[1777570616136,34.51,76166.75,1.8,0.03771,3e-05,6.21166]
[1777570621172,34.51,76166.73,1.8,0.0377,3e-05,6.21106]
[1777570626210,34.51,76163.45,1.8,0.03759,3e-05,6.19645]
[1777570631245,34.51,76162.7,1.8,0.03757,3e-05,6.19282]
[1777570636280,34.51,76158.78,1.8,0.03744,3e-05,6.17561]
[1777570641316,34.51,76156.14,1.8,0.03736,3e-05,6.164]
[1777570646351,34.51,76156.05,1.8,0.03735,3e-05,6.16347]
[1777570651386,34.51,76156.04,1.8,0.03734,3e-05,6.16074]
[1777570656421,34.51,76156.86,1.8,0.03736,3e-05,6.1641]
[1777570661456,34.51,76158.3,1.8,0.03741,3e-05,6.17013]
[1777570666493,34.51,76144.92,1.8,0.03699,3e-05,6.11282]
[1777570671528,34.51,76145.52,1.8,0.03701,3e-05,6.11562]
[1777570676569,34.51,76145.57,1.8,0.03701,3e-05,6.11598]
[1777570681617,34.51,76141.95,1.8,0.0369,3e-05,6.10066]
[1777570686652,34.51,76141.78,1.8,0.0369,3e-05,6.10013]
[1777570691687,34.51,76147.89,1.8,0.03709,3e-05,6.12632]
[1777570696722,34.51,76152.0,1.8,0.03721,3e-05,6.1438]
[1777570697512,34.51,76152.0,1.8,0.03721,3e-05,6.1438]
[1777570697729,34.51,76153.26,1.8,0.03725,3e-05,6.14915]
[1777570700586,34.51,76148.88,1.8,0.0371,3e-05,6.12856]
[1777570700750,34.51,76149.48,1.8,0.03712,3e-05,6.13023]
[1777570705785,34.51,76152.75,1.8,0.03722,3e-05,6.14419]
[1777570710822,34.51,76152.17,1.8,0.0372,3e-05,6.14162]
[1777570715855,34.51,76159.59,1.8,0.03742,3e-05,6.1708]
[1777570720890,34.51,76157.15,1.8,0.03734,3e-05,6.16015]
[1777570725925,34.5,76150.41,1.8,0.03713,3e-05,6.13118]
[1777570730961,34.51,76146.34,1.8,0.037,3e-05,6.11404]
[1777570735997,34.51,76147.03,1.8,0.03703,3e-05,6.11729]
[1777570741033,34.51,76148.27,1.8,0.03707,3e-05,6.12283]
[1777570746067,34.51,76145.69,1.8,0.03699,3e-05,6.11209]
[1777570751102,34.51,76146.84,1.8,0.03703,3e-05,6.11728]
[1777570756138,34.51,76147.54,1.8,0.03705,3e-05,6.12053]
[1777570761173,34.51,76147.29,1.8,0.03704,3e-05,6.1197]
[1777570766208,34.51,76146.28,1.8,0.03701,3e-05,6.11564]
[1777570771243,34.51,76147.79,1.8,0.03705,3e-05,6.11984]
[1777570776278,34.51,76158.97,1.8,0.0374,3e-05,6.16787]
[1777570781314,34.51,76166.0,1.8,0.03762,3e-05,6.19781]
[1777570786348,34.51,76164.99,1.8,0.03758,3e-05,6.19305]
[1777570791383,34.51,76166.24,1.8,0.03762,3e-05,6.198]
[1777570796418,34.51,76160.21,1.8,0.03743,3e-05,6.17165]
[1777570799439,34.51,76137.98,1.8,0.03673,3e-05,6.07652]
[1777570803460,34.51,76132.02,1.8,0.03655,3e-05,6.05146]
[1777570803470,34.51,76132.02,1.8,0.03655,3e-05,6.05146]
[1777570803469,34.51,76129.41,1.8,0.03647,3e-05,6.04051]
[1777570808504,34.5,76130.24,1.8,0.03647,3e-05,6.04045]
[1777570810350,34.5,76130.24,1.8,0.03647,3e-05,6.04045]
[1777570810435,34.5,76129.94,1.8,0.03646,3e-05,6.03844]
[1777570815553,34.5,76122.6,1.8,0.03623,3e-05,6.00752]
[1777570820588,34.5,76119.45,1.8,0.03615,3e-05,5.99538]
[1777570825854,34.5,76119.58,1.8,0.03616,3e-05,5.99688]
[1777570825898,34.5,76118.64,1.8,0.03613,3e-05,5.99315]
[1777570829017,34.5,76110.56,1.8,0.03588,3e-05,5.95791]
[1777570829116,34.5,76109.25,1.8,0.03583,3e-05,5.95184]
[1777570830849,34.5,76109.06,1.8,0.03583,3e-05,5.95135]
[1777570830950,34.5,76110.42,1.8,0.03587,3e-05,5.95736]
[1777570831539,34.5,76110.42,1.8,0.03587,3e-05,5.95736]
[1777570832065,34.5,76110.42,1.8,0.03587,3e-05,5.95736]
[1777570840014,34.49,76115.26,1.8,0.03597,3e-05,5.97037]
[1777570840114,34.49,76115.15,1.8,0.03596,3e-05,5.96929]
[1777570845807,34.49,76115.77,1.8,0.03599,3e-05,5.97353]
[1777570850842,34.5,76114.54,1.8,0.03596,3e-05,5.9697]
[1777570855877,34.5,76115.25,1.8,0.036,3e-05,5.97403]
[1777570860912,34.5,76114.91,1.8,0.036,3e-05,5.97391]
[1777570865947,34.5,76122.02,1.8,0.03622,3e-05,6.00504]
[1777570870982,34.51,76123.02,1.8,0.03626,3e-05,6.0103]
[1777570876017,34.51,76122.74,1.8,0.03626,3e-05,6.01014]
[1777570881052,34.51,76122.15,1.8,0.03625,3e-05,6.00866]
[1777570885080,34.51,76121.24,1.8,0.03623,3e-05,6.00568]
[1777570886087,34.51,76121.34,1.8,0.03623,3e-05,6.00631]
[1777570891122,34.51,76124.38,1.8,0.03632,3e-05,6.01768]
[1777570896157,34.51,76121.97,1.8,0.03625,3e-05,6.00852]
[1777570901192,34.52,76130.05,1.8,0.0365,3e-05,6.04366]
[1777570906226,34.52,76130.06,1.8,0.03651,3e-05,6.04443]
[1777570911262,34.52,76130.9,1.8,0.03654,3e-05,6.04865]
[1777570916296,34.52,76128.55,1.8,0.03647,3e-05,6.03937]
[1777570921331,34.52,76131.8,1.8,0.03658,3e-05,6.05375]
[1777570926366,34.52,76128.08,1.8,0.03647,3e-05,6.03856]
[1777570931402,34.52,76126.99,1.8,0.03644,3e-05,6.03458]
[1777570936437,34.52,76130.62,1.8,0.03655,3e-05,6.05052]
[1777570941472,34.53,76130.34,1.8,0.03655,3e-05,6.04984]
[1777570946514,34.53,76126.28,1.8,0.03643,3e-05,6.03318]
[1777570951549,34.53,76127.03,1.8,0.03644,3e-05,6.03447]
[1777570956584,34.53,76127.44,1.8,0.03646,3e-05,6.03682]
[1777570961619,34.53,76128.65,1.8,0.0365,3e-05,6.04251]
[1777570966654,34.53,76129.25,1.8,0.03652,3e-05,6.04565]
[1777570971689,34.53,76124.94,1.8,0.0364,3e-05,6.02791]
[1777570976724,34.53,76121.93,1.8,0.03631,3e-05,6.01583]
[1777570981796,34.53,76115.79,1.8,0.03613,3e-05,5.99058]
[1777570982570,34.53,76115.79,1.8,0.03613,3e-05,5.99058]
[1777570983961,34.53,76115.46,1.8,0.03611,3e-05,5.98868]
[1777570989814,34.53,76116.69,1.8,0.03616,3e-05,5.99517]
[1777570992289,34.53,76116.18,1.8,0.03614,3e-05,5.9932]
[1777570997871,34.54,76113.6,1.8,0.03608,3e-05,5.98364]
[1777570999034,34.54,76113.6,1.8,0.03608,3e-05,5.98364]
[1777571004920,34.54,76110.69,1.8,0.036,3e-05,5.97277]
[1777571009956,34.54,76112.68,1.8,0.03607,3e-05,5.98211]
[1777571014991,34.54,76111.09,1.8,0.03601,3e-05,5.9739]
[1777571020026,34.54,76114.36,1.8,0.03612,3e-05,5.98852]
[1777571022301,34.54,76114.43,1.8,0.03612,3e-05,5.98897]
[1777571028082,34.55,76118.21,1.8,0.03624,3e-05,6.00588]
[1777571033116,34.55,76122.35,1.8,0.03637,3e-05,6.02393]
[1777571038151,34.55,76126.0,1.8,0.03649,3e-05,6.03973]
[1777571043187,34.55,76127.49,1.8,0.03653,3e-05,6.04634]
[1777571048222,34.55,76129.43,1.8,0.0366,3e-05,6.05482]
[1777571053257,34.55,76129.35,1.8,0.0366,3e-05,6.05477]
[1777571058292,34.55,76128.45,1.8,0.03657,3e-05,6.05128]
[1777571063327,34.55,76128.96,1.8,0.03659,3e-05,6.0538]
[1777571068363,34.55,76128.16,1.8,0.03657,3e-05,6.05081]
[1777571073398,34.55,76132.62,1.8,0.03669,3e-05,6.06759]
[1777571074053,34.55,76132.62,1.8,0.03669,3e-05,6.06759]
[1777571074405,34.55,76133.06,1.8,0.03671,3e-05,6.06951]
[1777571078118,34.55,76134.19,1.8,0.03672,3e-05,6.0718]
[1777571078435,34.55,76134.76,1.8,0.03673,3e-05,6.07338]
[1777571083469,34.55,76135.25,1.8,0.03675,3e-05,6.07571]
[1777571088505,34.55,76135.58,1.8,0.03676,3e-05,6.07741]
[1777571093544,34.55,76131.2,1.8,0.03663,3e-05,6.05914]
[1777571098579,34.55,76131.03,1.8,0.03663,3e-05,6.05887]
[1777571103614,34.55,76131.53,1.8,0.03665,3e-05,6.06143]
[1777571109656,34.55,76131.54,1.8,0.03665,3e-05,6.06195]
[1777571114691,34.55,76132.56,1.8,0.03669,3e-05,6.06665]
[1777571119726,34.55,76135.03,1.8,0.03676,3e-05,6.07746]
[1777571124761,34.55,76137.16,1.8,0.03683,3e-05,6.08681]
[1777571125589,34.55,76137.16,1.8,0.03683,3e-05,6.08681]
[1777571125768,34.55,76136.45,1.8,0.03681,3e-05,6.08383]
[1777571127609,34.55,76137.08,1.8,0.03682,3e-05,6.08566]
[1777571127781,34.55,76137.21,1.8,0.03682,3e-05,6.08537]
[1777571128936,34.55,76138.53,1.8,0.03686,3e-05,6.09103]
[1777571129796,34.55,76139.27,1.8,0.03689,3e-05,6.09422]
[1777571132831,34.54,76138.4,1.8,0.03682,3e-05,6.08462]
[1777571133607,34.54,76138.4,1.8,0.03682,3e-05,6.08462]
[1777571136027,34.54,76136.8,1.8,0.03676,3e-05,6.07615]
[1777571136128,34.54,76137.21,1.8,0.03676,3e-05,6.07707]
[1777571138148,34.54,76137.44,1.8,0.03677,3e-05,6.07811]
[1777571138250,34.54,76137.52,1.8,0.03678,3e-05,6.07852]
[1777571143894,34.53,76137.89,1.8,0.03675,3e-05,6.07516]
[1777571148929,34.52,76136.55,1.8,0.03668,3e-05,6.06545]
[1777571151269,34.52,76136.39,1.8,0.03667,3e-05,6.06397]
[1777571151287,34.52,76137.37,1.8,0.03669,3e-05,6.06734]
[1777571152679,34.52,76137.37,1.8,0.03669,3e-05,6.06734]
[1777571152781,34.52,76136.98,1.8,0.03668,3e-05,6.06577]
[1777571157116,34.52,76137.76,1.8,0.03668,3e-05,6.06586]
[1777571157131,34.51,76139.14,1.8,0.03672,3e-05,6.07091]
[1777571163342,34.51,76147.56,1.8,0.03698,3e-05,6.10683]
[1777571163357,34.51,76146.14,1.8,0.03693,3e-05,6.1008]
[1777571165027,34.51,76150.05,1.8,0.03705,3e-05,6.11662]
[1777571165041,34.51,76152.43,1.8,0.03712,3e-05,6.1259]
[1777571170076,34.51,76156.99,1.8,0.03726,3e-05,6.1454]
[1777571175112,34.51,76160.92,1.8,0.03738,3e-05,6.16216]
[1777571180147,34.51,76163.39,1.8,0.03746,3e-05,6.17259]
[1777571185182,34.51,76169.84,1.8,0.03766,3e-05,6.20002]
[1777571190217,34.51,76169.87,1.8,0.03765,3e-05,6.1997]
[1777571196259,34.51,76169.14,1.8,0.03761,3e-05,6.1935]
[1777571201295,34.51,76168.6,1.8,0.03759,3e-05,6.19068]
[1777571206330,34.51,76174.72,1.8,0.03778,3e-05,6.21649]
[1777571211365,34.5,76179.0,1.8,0.03791,3e-05,6.23399]
[1777571216432,34.5,76179.73,1.8,0.03793,3e-05,6.23639]
[1777571222443,34.5,76179.96,1.8,0.03792,3e-05,6.23603]
[1777571227478,34.5,76174.85,1.8,0.03776,3e-05,6.21301]
[1777571232513,34.5,76178.26,1.8,0.03786,3e-05,6.22688]
[1777571237548,34.5,76186.54,1.8,0.03811,3e-05,6.26182]
[1777571242582,34.49,76190.64,1.8,0.03823,3e-05,6.27837]
[1777571247617,34.49,76199.02,1.8,0.03849,3e-05,6.31339]
[1777571252653,34.49,76197.57,1.8,0.03842,3e-05,6.30309]
[1777571257687,34.49,76201.3,1.8,0.03853,3e-05,6.31803]
[1777571262723,34.48,76203.49,1.8,0.03859,3e-05,6.32613]
[1777571267758,34.48,76188.53,1.8,0.0381,3e-05,6.25962]
[1777571268600,34.48,76188.53,1.8,0.0381,3e-05,6.25962]
[1777571268765,34.48,76185.43,1.8,0.038,3e-05,6.24599]
[1777571270859,34.48,76185.27,1.8,0.03799,3e-05,6.24425]
[1777571270960,34.48,76186.23,1.8,0.038,3e-05,6.24631]
[1777571272730,34.48,76186.34,1.8,0.038,3e-05,6.24679]
[1777571272795,34.48,76184.34,1.8,0.03794,3e-05,6.23797]
[1777571275610,34.47,76182.82,1.8,0.03788,3e-05,6.22931]
[1777571275815,34.47,76182.47,1.8,0.03786,3e-05,6.22678]
[1777571276771,34.47,76182.47,1.8,0.03786,3e-05,6.22678]
[1777571276843,34.47,76182.47,1.8,0.03786,3e-05,6.22678]
[1777571276872,34.47,76182.55,1.8,0.03786,3e-05,6.22701]
[1777571282429,34.46,76183.12,1.8,0.03784,3e-05,6.22439]
[1777571282865,34.46,76183.45,1.8,0.03784,3e-05,6.22481]
[1777571287900,34.46,76182.96,1.8,0.03782,3e-05,6.22213]
[1777571291585,34.46,76181.48,1.8,0.03777,3e-05,6.2154]
[1777571291928,34.46,76182.32,1.8,0.0378,3e-05,6.21893]
[1777571296963,34.45,76181.45,1.8,0.03773,3e-05,6.21022]
[1777571301942,34.44,76181.81,1.8,0.03771,3e-05,6.20691]
[1777571302241,34.44,76182.58,1.8,0.03773,3e-05,6.20927]
[1777571305924,34.44,76182.13,1.8,0.03771,3e-05,6.20718]
[1777571306696,34.44,76181.37,1.8,0.03769,3e-05,6.20383]
[1777571307737,34.44,76181.32,1.8,0.03769,3e-05,6.20355]
[1777571307811,34.44,76182.25,1.8,0.03771,3e-05,6.2075]
[1777571308892,34.44,76182.25,1.8,0.03771,3e-05,6.2075]
[1777571308959,34.44,76182.25,1.8,0.03771,3e-05,6.2075]
[1777571314084,34.43,76182.73,1.8,0.03766,3e-05,6.20031]
[1777571319120,34.42,76184.06,1.8,0.03767,3e-05,6.20128]
[1777571324154,34.41,76182.58,1.8,0.03759,3e-05,6.19006]
[1777571329189,34.4,76182.43,1.8,0.03755,3e-05,6.18462]
[1777571332107,34.4,76186.01,1.8,0.03765,3e-05,6.19815]
[1777571332210,34.4,76187.98,1.8,0.0377,3e-05,6.20568]
[1777571337246,34.4,76189.96,1.8,0.03776,3e-05,6.21371]
[1777571342281,34.4,76188.17,1.8,0.0377,3e-05,6.20549]
[1777571347316,34.4,76190.74,1.8,0.03778,3e-05,6.21624]
[1777571352351,34.4,76191.16,1.8,0.03779,3e-05,6.21766]
[1777571357386,34.39,76187.08,1.8,0.03766,3e-05,6.19971]
[1777571362421,34.39,76187.03,1.8,0.03765,3e-05,6.19926]
[1777571367457,34.39,76185.87,1.8,0.03762,3e-05,6.19395]
[1777571372492,34.39,76185.59,1.8,0.03759,3e-05,6.18988]
[1777571377527,34.39,76185.35,1.8,0.03758,3e-05,6.18847]
[1777571382562,34.39,76185.98,1.8,0.0376,3e-05,6.19079]
[1777571387597,34.39,76186.7,1.8,0.03762,3e-05,6.19343]
[1777571392631,34.39,76185.09,1.8,0.03756,3e-05,6.18598]
[1777571397667,34.39,76185.0,1.8,0.03755,3e-05,6.1851]
[1777571398918,34.39,76185.0,1.8,0.03755,3e-05,6.1851]
[1777571398988,34.39,76185.03,1.8,0.03755,3e-05,6.18513]
[1777571401117,34.39,76185.22,1.8,0.03755,3e-05,6.18395]
[1777571401696,34.38,76188.56,1.8,0.03764,3e-05,6.19739]
[1777571402470,34.38,76188.56,1.8,0.03764,3e-05,6.19739]
[1777571403097,34.38,76182.21,1.8,0.03744,3e-05,6.16985]
[1777571404874,34.38,76167.26,1.8,0.03698,3e-05,6.10562]
[1777571408834,34.38,76152.12,1.8,0.03649,3e-05,6.03922]
[1777571408893,34.38,76152.12,1.8,0.03649,3e-05,6.03922]
[1777571413792,34.37,76159.05,1.8,0.03667,3e-05,6.06344]
[1777571413800,34.37,76160.67,1.8,0.03671,3e-05,6.06956]
[1777571418835,34.37,76168.8,1.8,0.03697,3e-05,6.10473]
[1777571421572,34.37,76168.39,1.8,0.03696,3e-05,6.10305]
[1777571426893,34.37,76169.26,1.8,0.03699,3e-05,6.10706]
[1777571432204,34.37,76168.46,1.8,0.03696,3e-05,6.10385]
[1777571435668,34.37,76164.69,1.8,0.03683,3e-05,6.08547]
[1777571435956,34.37,76164.44,1.8,0.03683,3e-05,6.08449]
[1777571440162,34.37,76161.24,1.8,0.03671,3e-05,6.06848]
[1777571440198,34.37,76161.41,1.8,0.03671,3e-05,6.06843]
[1777571440797,34.37,76161.41,1.8,0.03671,3e-05,6.06843]
[1777571440991,34.37,76162.88,1.8,0.03675,3e-05,6.07393]
[1777571446029,34.36,76165.74,1.8,0.03681,3e-05,6.08219]
[1777571451064,34.35,76166.8,1.8,0.03681,3e-05,6.08281]
[1777571456099,34.35,76168.83,1.8,0.03685,3e-05,6.08757]
[1777571460813,34.34,76172.77,1.8,0.03694,3e-05,6.10128]
[1777571461133,34.34,76174.49,1.8,0.03699,3e-05,6.10784]
[1777571466169,34.34,76167.95,1.8,0.03679,3e-05,6.08017]
[1777571471207,34.34,76167.59,1.8,0.03678,3e-05,6.07916]
[1777571476242,34.34,76168.52,1.8,0.03682,3e-05,6.08361]
[1777571480578,34.34,76167.78,1.8,0.0368,3e-05,6.08079]
[1777571481277,34.34,76168.35,1.8,0.03681,3e-05,6.08331]
[1777571483522,34.34,76170.14,1.8,0.03686,3e-05,6.09016]
[1777571484061,34.34,76170.14,1.8,0.03686,3e-05,6.09016]
[1777571491346,34.33,76169.21,1.8,0.03676,3e-05,6.07546]
[1777571497389,34.32,76170.02,1.8,0.03675,3e-05,6.07409]
[1777571502424,34.31,76170.38,1.8,0.03673,3e-05,6.07161]
[1777571507459,34.3,76170.3,1.8,0.0367,3e-05,6.06726]
[1777571512494,34.3,76170.91,1.8,0.03669,3e-05,6.0659]
[1777571517529,34.29,76170.75,1.8,0.03665,3e-05,6.06128]
[1777571522565,34.28,76169.63,1.8,0.03659,3e-05,6.0526]
[1777571527926,34.28,76171.23,1.8,0.03662,3e-05,6.05635]
[1777571528025,34.28,76171.84,1.8,0.03663,3e-05,6.05818]
[1777571530166,34.28,76170.49,1.8,0.03659,3e-05,6.05252]
[1777571530266,34.28,76170.36,1.8,0.03659,3e-05,6.05209]
[1777571535657,34.27,76171.53,1.8,0.03659,3e-05,6.05243]
[1777571540692,34.26,76171.11,1.8,0.03655,3e-05,6.04679]
[1777571545727,34.26,76172.08,1.8,0.03655,3e-05,6.04713]
[1777571550762,34.25,76171.67,1.8,0.03651,3e-05,6.04161]
[1777571555797,34.24,76171.76,1.8,0.03647,3e-05,6.03577]
[1777571556358,34.24,76171.76,1.8,0.03647,3e-05,6.03577]
[1777571561840,34.24,76163.07,1.8,0.03617,3e-05,5.9945]
[1777571566875,34.23,76170.64,1.8,0.03638,3e-05,6.02327]
[1777571571909,34.22,76172.1,1.8,0.0364,3e-05,6.02585]
[1777571576944,34.22,76171.87,1.8,0.03636,3e-05,6.02131]
[1777571581979,34.21,76171.36,1.8,0.03632,3e-05,6.01559]
[1777571587014,34.2,76169.78,1.8,0.03625,3e-05,6.00538]
[1777571591236,34.2,76170.69,1.8,0.03626,3e-05,6.00722]
[1777571591334,34.2,76173.29,1.8,0.03633,3e-05,6.01761]
[1777571595096,34.2,76193.78,1.8,0.03698,3e-05,6.10601]
[1777571600131,34.2,76196.65,1.8,0.03707,3e-05,6.11849]
[1777571605166,34.2,76205.43,1.8,0.03734,3e-05,6.15638]
[1777571610201,34.2,76211.18,1.8,0.03752,3e-05,6.18095]
[1777571615236,34.2,76211.33,1.8,0.03751,3e-05,6.17872]
[1777571620271,34.2,76212.76,1.8,0.03755,3e-05,6.18456]
[1777571625306,34.2,76212.29,1.8,0.03753,3e-05,6.18215]
[1777571630341,34.2,76213.27,1.8,0.03756,3e-05,6.18601]
[1777571635376,34.2,76207.41,1.8,0.03737,3e-05,6.16027]
[1777571640412,34.2,76210.14,1.8,0.03746,3e-05,6.17196]
[1777571645447,34.2,76211.76,1.8,0.03751,3e-05,6.17878]
[1777571650482,34.2,76213.86,1.8,0.03757,3e-05,6.18761]
[1777571655517,34.2,76215.71,1.8,0.03763,3e-05,6.19527]
[1777571660552,34.19,76215.37,1.8,0.03762,3e-05,6.19332]
[1777571665586,34.19,76215.51,1.8,0.03762,3e-05,6.19356]
[1777571670621,34.19,76219.51,1.8,0.03774,3e-05,6.21057]
[1777571672523,34.19,76220.16,1.8,0.03775,3e-05,6.21077]
[1777571672601,34.19,76220.16,1.8,0.03775,3e-05,6.21066]
[1777571675114,34.19,76217.66,1.8,0.03766,3e-05,6.19879]
[1777571675167,34.19,76217.95,1.8,0.03766,3e-05,6.19908]
[1777571675890,34.19,76217.95,1.8,0.03766,3e-05,6.19908]
[1777571675991,34.19,76217.91,1.8,0.03766,3e-05,6.19883]
[1777571680156,34.18,76218.53,1.8,0.03766,3e-05,6.19861]
[1777571680180,34.18,76218.42,1.8,0.03765,3e-05,6.19717]
[1777571685726,34.18,76218.39,1.8,0.03764,3e-05,6.19662]
[1777571690762,34.18,76224.42,1.8,0.03783,3e-05,6.22249]
[1777571696805,34.18,76224.31,1.8,0.03782,3e-05,6.22143]
[1777571701839,34.18,76222.63,1.8,0.03777,3e-05,6.21365]
[1777571706875,34.18,76224.63,1.8,0.03783,3e-05,6.22193]
[1777571711910,34.18,76222.85,1.8,0.03777,3e-05,6.21367]
[1777571716945,34.18,76225.71,1.8,0.03785,3e-05,6.22561]
[1777571721980,34.18,76229.6,1.8,0.03797,3e-05,6.24194]
[1777571727015,34.17,76229.98,1.8,0.03798,3e-05,6.24281]
[1777571732050,34.17,76236.79,1.8,0.03818,3e-05,6.26908]
[1777571737086,34.17,76243.91,1.8,0.0384,3e-05,6.29919]
[1777571742120,34.17,76245.47,1.8,0.03844,3e-05,6.30469]
[1777571747156,34.17,76247.53,1.8,0.03849,3e-05,6.3125]
[1777571752191,34.16,76248.77,1.8,0.03852,3e-05,6.31657]
[1777571757226,34.16,76248.95,1.8,0.03852,3e-05,6.31607]
[1777571762261,34.16,76248.99,1.8,0.03851,3e-05,6.31497]
[1777571767296,34.16,76249.49,1.8,0.03852,3e-05,6.31593]
[1777571772332,34.16,76249.27,1.8,0.0385,3e-05,6.31374]
[1777571777367,34.15,76239.42,1.8,0.03818,3e-05,6.2695]
[1777571782403,34.15,76241.61,1.8,0.03824,3e-05,6.27826]
[1777571787438,34.15,76242.12,1.8,0.03825,3e-05,6.27953]
[1777571792473,34.15,76241.32,1.8,0.0382,3e-05,6.27253]
[1777571797509,34.15,76240.73,1.8,0.03818,3e-05,6.26905]
[1777571802544,34.15,76240.89,1.8,0.03818,3e-05,6.26885]
[1777571807579,34.15,76240.12,1.8,0.03814,3e-05,6.26458]
[1777571812614,34.14,76240.2,1.8,0.03814,3e-05,6.26404]
[1777571817648,34.14,76239.15,1.8,0.0381,3e-05,6.25855]
[1777571822684,34.14,76234.99,1.8,0.03796,3e-05,6.23956]
[1777571827719,34.14,76234.79,1.8,0.03795,3e-05,6.23785]
[1777571832756,34.14,76238.46,1.8,0.03806,3e-05,6.25321]
[1777571837791,34.14,76241.86,1.8,0.03816,3e-05,6.26725]
[1777571842826,34.14,76242.24,1.8,0.03817,3e-05,6.26799]
[1777571847861,34.13,76239.54,1.8,0.03808,3e-05,6.25531]
[1777571852896,34.13,76242.78,1.8,0.03816,3e-05,6.26617]
[1777571857930,34.13,76242.36,1.8,0.03814,3e-05,6.26348]
[1777571862965,34.13,76242.93,1.8,0.03815,3e-05,6.26515]
[1777571868001,34.13,76239.41,1.8,0.03803,3e-05,6.24895]
[1777571873036,34.13,76239.73,1.8,0.03804,3e-05,6.24965]
[1777571878070,34.13,76241.99,1.8,0.03811,3e-05,6.25884]
[1777571883105,34.12,76245.44,1.8,0.03821,3e-05,6.27321]
[1777571888141,34.12,76245.63,1.8,0.03821,3e-05,6.27318]
[1777571893355,34.12,76245.45,1.8,0.0382,3e-05,6.27172]
[1777571899220,34.12,76251.13,1.8,0.03837,3e-05,6.29544]
[1777571904254,34.12,76251.62,1.8,0.03838,3e-05,6.29662]
[1777571909552,34.12,76253.25,1.8,0.03843,3e-05,6.30301]
[1777571915332,34.11,76249.42,1.8,0.03828,3e-05,6.28219]
[1777571920367,34.11,76243.46,1.8,0.03808,3e-05,6.25538]
[1777571925566,34.11,76245.43,1.8,0.03814,3e-05,6.26352]
[1777571931445,34.11,76241.22,1.8,0.038,3e-05,6.24411]
[1777571937486,34.11,76242.26,1.8,0.03803,3e-05,6.24795]
[1777571942522,34.11,76244.34,1.8,0.03809,3e-05,6.25644]
[1777571947558,34.11,76247.61,1.8,0.03819,3e-05,6.27001]
[1777571952596,34.11,76253.99,1.8,0.03839,3e-05,6.29723]
[1777571957631,34.1,76256.0,1.8,0.03845,3e-05,6.30509]
[1777571962666,34.1,76269.57,1.8,0.03888,3e-05,6.36399]
[1777571967702,34.1,76270.4,1.8,0.0389,3e-05,6.36621]
[1777571973744,34.1,76269.43,1.8,0.03884,3e-05,6.35769]
[1777571978779,34.09,76273.7,1.8,0.03897,3e-05,6.37539]
[1777571983814,34.09,76275.5,1.8,0.03902,3e-05,6.38206]
[1777571985780,34.09,76275.5,1.8,0.03902,3e-05,6.38206]
[1777571985809,34.09,76275.5,1.8,0.03902,3e-05,6.38206]
[1777571986534,34.09,76269.12,1.8,0.0388,3e-05,6.3532]
[1777571986570,34.09,76269.12,1.8,0.0388,3e-05,6.3532]
[1777571986661,34.09,76269.12,1.8,0.0388,3e-05,6.3532]
[1777571987244,34.09,76254.31,1.8,0.03832,3e-05,6.28753]
[1777571987743,34.09,76238.92,1.8,0.03783,3e-05,6.2199]
[1777571987936,34.09,76238.92,1.8,0.03783,3e-05,6.2199]
[1777571988789,34.09,76239.72,1.8,0.03784,3e-05,6.2225]
[1777571992052,34.09,76237.6,1.8,0.03778,3e-05,6.21323]
[1777571992244,34.09,76237.6,1.8,0.03778,3e-05,6.21323]
[1777571992524,34.09,76237.6,1.8,0.03778,3e-05,6.21323]
[1777571993314,34.09,76237.91,1.8,0.03779,3e-05,6.21458]
[1777571993587,34.09,76219.38,1.8,0.0372,3e-05,6.13395]
[1777571994032,34.09,76219.38,1.8,0.0372,3e-05,6.13395]
[1777571994072,34.09,76219.29,1.8,0.03719,3e-05,6.13279]
[1777571999102,34.09,76217.91,1.8,0.03715,3e-05,6.12749]
[1777572001648,34.09,76217.66,1.8,0.03714,3e-05,6.12655]
[1777572001737,34.09,76217.3,1.8,0.03713,3e-05,6.12513]
[1777572003059,34.09,76215.62,1.8,0.03708,3e-05,6.1171]
[1777572003701,34.09,76215.62,1.8,0.03708,3e-05,6.1171]
[1777572003801,34.09,76219.39,1.8,0.03719,3e-05,6.13267]
[1777572006741,34.09,76226.35,1.8,0.03741,3e-05,6.16309]
[1777572006977,34.09,76227.44,1.8,0.03745,3e-05,6.16796]
[1777572011247,34.08,76227.6,1.8,0.03743,3e-05,6.16612]
[1777572017319,34.07,76227.26,1.8,0.03738,3e-05,6.15959]
[1777572017430,34.07,76227.26,1.8,0.03738,3e-05,6.15959]
[1777572017521,34.07,76240.44,1.8,0.0378,3e-05,6.21621]
[1777572023088,34.07,76255.9,1.8,0.03829,3e-05,6.28353]
[1777572028474,34.07,76263.69,1.8,0.03854,3e-05,6.31724]
[1777572028475,34.07,76263.69,1.8,0.03854,3e-05,6.31724]
[1777572034165,34.07,76280.06,1.8,0.03904,3e-05,6.38559]
[1777572039200,34.07,76285.43,1.8,0.03921,3e-05,6.40773]
[1777572044235,34.06,76282.67,1.8,0.0391,3e-05,6.39374]
[1777572048350,34.06,76289.07,1.8,0.03931,3e-05,6.42128]
[1777572054305,34.06,76298.8,1.8,0.03961,3e-05,6.46199]
[1777572054950,34.06,76298.8,1.8,0.03961,3e-05,6.46199]
[1777572055708,34.06,76315.24,1.8,0.04015,3e-05,6.53567]
[1777572061360,34.05,76323.7,1.8,0.04041,3e-05,6.57036]
[1777572066395,34.04,76338.08,1.8,0.04087,3e-05,6.63248]
[1777572071430,34.04,76340.68,1.8,0.04093,3e-05,6.64083]
[1777572076770,34.03,76333.06,1.8,0.04065,3e-05,6.60333]
[1777572081500,34.03,76314.7,1.8,0.04001,3e-05,6.5163]
[1777572086929,34.02,76313.14,1.8,0.03994,3e-05,6.50667]
[1777572092577,34.02,76313.05,1.8,0.03989,3e-05,6.50062]
[1777572097612,34.01,76313.87,1.8,0.0399,3e-05,6.50181]
[1777572102647,34.01,76313.4,1.8,0.03987,3e-05,6.49715]
[1777572107682,34.0,76312.48,1.8,0.03982,3e-05,6.49049]
[1777572112718,34.0,76314.26,1.8,0.03986,3e-05,6.49597]
[1777572117751,34.0,76313.42,1.8,0.03981,3e-05,6.48966]
[1777572117960,34.0,76313.42,1.8,0.03981,3e-05,6.48966]
[1777572123597,33.99,76326.6,1.8,0.04023,3e-05,6.54667]
[1777572128971,33.99,76322.76,1.8,0.04008,3e-05,6.52552]
[1777572134871,33.98,76332.2,1.8,0.04037,3e-05,6.56487]
[1777572139906,33.97,76331.16,1.8,0.04031,3e-05,6.55711]
[1777572144941,33.97,76334.88,1.8,0.04041,3e-05,6.57106]
[1777572149976,33.96,76335.04,1.8,0.0404,3e-05,6.56878]
[1777572149990,33.96,76335.04,1.8,0.0404,3e-05,6.56878]
[1777572156018,33.96,76334.6,1.8,0.04034,3e-05,6.56063]
[1777572161053,33.95,76332.16,1.8,0.04023,3e-05,6.54614]
[1777572162003,33.95,76332.16,1.8,0.04023,3e-05,6.54614]
[1777572167095,33.95,76325.08,1.8,0.03997,3e-05,6.51109]
[1777572172130,33.94,76323.5,1.8,0.0399,3e-05,6.50155]
[1777572177165,33.94,76326.6,1.8,0.03999,3e-05,6.51315]
[1777572182200,33.94,76322.2,1.8,0.03982,3e-05,6.49078]
[1777572187235,33.93,76324.32,1.8,0.03987,3e-05,6.49804]
[1777572192270,33.93,76329.74,1.8,0.04004,3e-05,6.52007]
[1777572197305,33.92,76334.26,1.8,0.04017,3e-05,6.53794]
[1777572202340,33.92,76333.88,1.8,0.04013,3e-05,6.53355]
[1777572207375,33.92,76330.71,1.8,0.04001,3e-05,6.51663]
[1777572212410,33.91,76336.37,1.8,0.04017,3e-05,6.53723]
[1777572217445,33.91,76336.56,1.8,0.04015,3e-05,6.53546]
[1777572222479,33.9,76336.57,1.8,0.04013,3e-05,6.533]
[1777572227515,33.9,76336.52,1.8,0.04011,3e-05,6.53031]
[1777572232549,33.89,76343.45,1.8,0.04033,3e-05,6.55933]
[1777572237585,33.89,76343.5,1.8,0.04031,3e-05,6.5569]
[1777572242620,33.89,76331.52,1.8,0.03989,3e-05,6.49995]
[1777572247655,33.88,76321.97,1.8,0.03955,3e-05,6.45484]
[1777572252690,33.88,76319.01,1.8,0.03944,3e-05,6.43988]
[1777572257725,33.88,76316.0,1.8,0.03933,3e-05,6.42467]
[1777572262760,33.87,76316.1,1.8,0.03932,3e-05,6.42352]
[1777572267795,33.87,76313.21,1.8,0.03921,3e-05,6.40894]
[1777572272830,33.87,76297.44,1.8,0.03867,3e-05,6.33454]
[1777572277864,33.87,76298.64,1.8,0.0387,3e-05,6.33908]
[1777572282900,33.87,76308.72,1.8,0.03903,3e-05,6.38292]
[1777572287935,33.86,76306.54,1.8,0.03894,3e-05,6.37192]
[1777572292970,33.86,76306.16,1.8,0.03892,3e-05,6.36904]
[1777572298005,33.86,76303.73,1.8,0.03883,3e-05,6.35696]
[1777572303048,33.86,76282.97,1.8,0.03815,3e-05,6.26352]
[1777572308083,33.86,76283.14,1.8,0.03815,3e-05,6.26382]
[1777572313118,33.86,76284.83,1.8,0.0382,3e-05,6.27093]
[1777572318153,33.86,76283.27,1.8,0.03815,3e-05,6.2637]
[1777572323187,33.86,76277.29,1.8,0.03795,3e-05,6.23713]
[1777572328223,33.86,76273.78,1.8,0.03784,3e-05,6.22162]
[1777572333258,33.86,76274.48,1.8,0.03785,3e-05,6.22217]
[1777572338294,33.86,76268.82,1.8,0.03767,3e-05,6.19737]
[1777572343329,33.86,76261.21,1.8,0.03743,3e-05,6.16441]
[1777572349004,33.86,76262.85,1.8,0.03748,3e-05,6.17197]
[1777572354406,33.86,76276.35,1.8,0.03792,3e-05,6.23152]
[1777572359441,33.86,76275.83,1.8,0.0379,3e-05,6.22918]
[1777572364476,33.86,76276.89,1.8,0.03793,3e-05,6.23382]
[1777572369511,33.86,76277.22,1.8,0.03794,3e-05,6.23521]
[1777572374546,33.86,76286.48,1.8,0.03824,3e-05,6.27586]
[1777572379581,33.86,76283.8,1.8,0.03815,3e-05,6.26357]
[1777572384616,33.86,76286.94,1.8,0.03825,3e-05,6.27698]
[1777572389651,33.85,76285.85,1.8,0.03821,3e-05,6.27174]
[1777572394687,33.85,76286.01,1.8,0.0382,3e-05,6.2695]
[1777572399722,33.85,76285.6,1.8,0.03818,3e-05,6.26735]
[1777572404756,33.85,76284.73,1.8,0.03815,3e-05,6.26317]
[1777572409792,33.85,76285.05,1.8,0.03816,3e-05,6.26429]
[1777572414827,33.85,76285.53,1.8,0.03817,3e-05,6.2661]
[1777572419863,33.85,76285.43,1.8,0.03817,3e-05,6.26536]
[1777572424898,33.85,76273.99,1.8,0.0378,3e-05,6.21477]
[1777572429933,33.85,76278.13,1.8,0.03793,3e-05,6.23304]
[1777572434968,33.85,76277.02,1.8,0.0379,3e-05,6.22812]
[1777572440014,33.85,76276.99,1.8,0.03789,3e-05,6.22798]
[1777572445042,33.85,76276.13,1.8,0.03787,3e-05,6.22417]
[1777572450077,33.85,76275.19,1.8,0.03784,3e-05,6.22]
[1777572455112,33.85,76273.22,1.8,0.03776,3e-05,6.20886]
[1777572460147,33.85,76270.99,1.8,0.03769,3e-05,6.19915]
[1777572465181,33.85,76271.86,1.8,0.03772,3e-05,6.2031]
[1777572470217,33.85,76273.61,1.8,0.03777,3e-05,6.21083]
[1777572475252,33.85,76274.8,1.8,0.03781,3e-05,6.21608]
[1777572480287,33.85,76273.51,1.8,0.03777,3e-05,6.2104]
[1777572485322,33.85,76275.69,1.8,0.03784,3e-05,6.22005]
[1777572490357,33.85,76277.39,1.8,0.0379,3e-05,6.22749]
[1777572495185,33.85,76276.92,1.8,0.03788,3e-05,6.22539]
[1777572496948,33.85,76267.71,1.8,0.03758,3e-05,6.18488]
[1777572497691,33.85,76253.69,1.8,0.03714,3e-05,6.12365]
[1777572504454,33.85,76250.98,1.8,0.03706,3e-05,6.11319]
[1777572509490,33.86,76248.61,1.8,0.03699,3e-05,6.10375]
[1777572514525,33.86,76248.14,1.8,0.03697,3e-05,6.1001]
[1777572519560,33.86,76247.97,1.8,0.03697,3e-05,6.10026]
[1777572524595,33.86,76242.58,1.8,0.03681,3e-05,6.07778]
[1777572529630,33.86,76243.0,1.8,0.03683,3e-05,6.08061]
[1777572534665,33.86,76248.73,1.8,0.03702,3e-05,6.1064]
[1777572539700,33.86,76264.99,1.8,0.03754,3e-05,6.17783]
[1777572544737,33.86,76265.9,1.8,0.03757,3e-05,6.18198]
[1777572549775,33.86,76272.97,1.8,0.03779,3e-05,6.21302]
[1777572554813,33.86,76270.96,1.8,0.03773,3e-05,6.20416]
[1777572559848,33.86,76279.77,1.8,0.03801,3e-05,6.24283]
[1777572564883,33.86,76276.07,1.8,0.03789,3e-05,6.22633]
[1777572569918,33.86,76275.28,1.8,0.03787,3e-05,6.22271]
[1777572574953,33.86,76275.19,1.8,0.03785,3e-05,6.21968]
[1777572579988,33.86,76274.78,1.8,0.03783,3e-05,6.2178]
[1777572585022,33.86,76276.6,1.8,0.03789,3e-05,6.22568]
[1777572590057,33.86,76276.77,1.8,0.0379,3e-05,6.22623]
[1777572595271,33.86,76264.7,1.8,0.03751,3e-05,6.17321]
[1777572596790,33.86,76281.98,1.8,0.03806,3e-05,6.24925]
[1777572604120,33.86,76268.03,1.8,0.03761,3e-05,6.18777]
[1777572612212,33.86,76239.37,1.8,0.03671,3e-05,6.06416]
[1777572617247,33.87,76231.83,1.8,0.03649,3e-05,6.03288]
[1777572622285,33.87,76235.9,1.8,0.03662,3e-05,6.0518]
[1777572627320,33.87,76238.23,1.8,0.03671,3e-05,6.06308]
[1777572632355,33.87,76238.59,1.8,0.03671,3e-05,6.06315]
[1777572637390,33.87,76238.73,1.8,0.03672,3e-05,6.06484]
[1777572642425,33.88,76239.63,1.8,0.03676,3e-05,6.06981]
[1777572647461,33.88,76236.22,1.8,0.03666,3e-05,6.05613]
[1777572652496,33.88,76245.16,1.8,0.03695,3e-05,6.096]
[1777572657531,33.88,76245.81,1.8,0.03698,3e-05,6.09965]
[1777572662567,33.88,76232.54,1.8,0.03657,3e-05,6.04301]
[1777572667602,33.89,76232.17,1.8,0.03656,3e-05,6.04285]
[1777572672637,33.89,76231.95,1.8,0.03657,3e-05,6.04314]
[1777572677672,33.89,76231.42,1.8,0.03656,3e-05,6.04202]
[1777572682708,33.89,76228.96,1.8,0.03649,3e-05,6.03256]
[1777572687744,33.89,76229.37,1.8,0.03651,3e-05,6.03551]
[1777572694794,33.9,76229.41,1.8,0.03651,3e-05,6.03477]
[1777572697816,33.9,76229.54,1.8,0.03652,3e-05,6.036]
[1777572699831,33.9,76229.76,1.8,0.03653,3e-05,6.03739]
[1777572704866,33.9,76231.93,1.8,0.03661,3e-05,6.04779]
[1777572709901,33.9,76231.79,1.8,0.03661,3e-05,6.04825]
[1777572714936,33.9,76232.74,1.8,0.03665,3e-05,6.05342]
[1777572719971,33.91,76231.49,1.8,0.03662,3e-05,6.04911]
[1777572725006,33.91,76231.84,1.8,0.03663,3e-05,6.05174]
[1777572730041,33.91,76232.3,1.8,0.03666,3e-05,6.05485]
[1777572735076,33.91,76228.67,1.8,0.03655,3e-05,6.04032]
[1777572740111,33.91,76220.46,1.8,0.03631,3e-05,6.00643]
[1777572745146,33.92,76225.61,1.8,0.03648,3e-05,6.02993]
[1777572750182,33.92,76225.03,1.8,0.03647,3e-05,6.0286]
[1777572755216,33.92,76224.94,1.8,0.03646,3e-05,6.02684]
[1777572760252,33.92,76228.57,1.8,0.03658,3e-05,6.04348]
[1777572765286,33.92,76233.27,1.8,0.03673,3e-05,6.06468]
[1777572770321,33.93,76232.37,1.8,0.03671,3e-05,6.06156]
[1777572775356,33.93,76231.43,1.8,0.03669,3e-05,6.05831]
[1777572780391,33.93,76233.17,1.8,0.03675,3e-05,6.06661]
[1777572785426,33.93,76232.29,1.8,0.03673,3e-05,6.06354]
[1777572790463,33.93,76230.95,1.8,0.03669,3e-05,6.05851]
[1777572795497,33.93,76232.83,1.8,0.03675,3e-05,6.06739]
[1777572800532,33.93,76232.5,1.8,0.03675,3e-05,6.06668]
[1777572805567,33.93,76232.35,1.8,0.03675,3e-05,6.06673]
[1777572809596,33.94,76252.57,1.8,0.03739,3e-05,6.1551]
[1777572814631,33.94,76253.94,1.8,0.03742,3e-05,6.15867]
[1777572819666,33.94,76253.88,1.8,0.03742,3e-05,6.15847]
[1777572824701,33.94,76253.88,1.8,0.03742,3e-05,6.15856]
[1777572829736,33.94,76253.93,1.8,0.03743,3e-05,6.15891]
[1777572834771,33.94,76252.77,1.8,0.03739,3e-05,6.15407]
[1777572839806,33.94,76247.6,1.8,0.03723,3e-05,6.13193]
[1777572844841,33.94,76248.86,1.8,0.03727,3e-05,6.13781]
[1777572849877,33.94,76238.06,1.8,0.03693,3e-05,6.09141]
[1777572854913,33.94,76237.92,1.8,0.03693,3e-05,6.09155]
[1777572859947,33.94,76240.36,1.8,0.03702,3e-05,6.10277]
[1777572864983,33.94,76240.11,1.8,0.03701,3e-05,6.10228]
[1777572870019,33.94,76241.63,1.8,0.03707,3e-05,6.10947]
[1777572875054,33.94,76240.52,1.8,0.03702,3e-05,6.10272]
[1777572880088,33.94,76240.57,1.8,0.03703,3e-05,6.10355]
[1777572886131,33.95,76240.44,1.8,0.03703,3e-05,6.1037]
[1777572891166,33.95,76238.73,1.8,0.03698,3e-05,6.09691]
[1777572897208,33.95,76238.42,1.8,0.03697,3e-05,6.09637]
[1777572902243,33.95,76238.69,1.8,0.03699,3e-05,6.09821]
[1777572907279,33.95,76238.31,1.8,0.03698,3e-05,6.09723]
[1777572912316,33.95,76238.29,1.8,0.03699,3e-05,6.09787]
[1777572917351,33.95,76246.61,1.8,0.03725,3e-05,6.13456]
[1777572922386,33.95,76256.92,1.8,0.03758,3e-05,6.17978]
[1777572927420,33.95,76257.91,1.8,0.03761,3e-05,6.18408]
[1777572932455,33.95,76261.17,1.8,0.0377,3e-05,6.19575]
[1777572934014,33.95,76266.02,1.8,0.03786,3e-05,6.217]
[1777572934470,33.95,76286.58,1.8,0.03853,3e-05,6.30767]
[1777572939508,33.95,76296.12,1.8,0.03883,3e-05,6.34894]
[1777572944606,33.95,76303.01,1.8,0.03905,3e-05,6.37878]
[1777572950585,33.95,76296.48,1.8,0.03882,3e-05,6.34733]
[1777572954841,33.94,76316.63,1.8,0.03947,3e-05,6.4361]
[1777572960655,33.94,76307.4,1.8,0.03915,3e-05,6.39237]
[1777572965690,33.94,76319.42,1.8,0.03953,3e-05,6.44428]
[1777572970727,33.93,76326.55,1.8,0.03975,3e-05,6.47401]
[1777572974803,33.93,76339.4,1.8,0.04017,3e-05,6.53065]
[1777572980799,33.92,76357.36,1.8,0.04075,3e-05,6.60802]
[1777572983858,33.92,76364.79,1.8,0.04099,3e-05,6.64068]
[1777572987852,33.91,76381.64,1.8,0.04154,3e-05,6.71446]
[1777572992888,33.91,76379.17,1.8,0.04141,3e-05,6.6959]
[1777572998886,33.9,76382.94,1.8,0.0415,3e-05,6.70897]
[1777573004971,33.89,76379.71,1.8,0.04134,3e-05,6.68708]
[1777573006985,33.88,76361.25,1.8,0.04069,3e-05,6.60048]
[1777573011524,33.88,76365.59,1.8,0.04082,3e-05,6.61827]
[1777573011590,33.88,76386.74,1.8,0.04155,3e-05,6.71581]
[1777573012047,33.88,76386.74,1.8,0.04155,3e-05,6.71581]
[1777573012224,33.88,76386.74,1.8,0.04155,3e-05,6.71581]
[1777573012261,33.88,76407.9,1.8,0.04229,4e-05,6.81359]
[1777573013695,33.88,76407.9,1.8,0.04229,4e-05,6.81359]
[1777573014903,33.88,76417.82,1.8,0.04263,4e-05,6.85943]
[1777573018262,33.88,76421.17,1.8,0.04274,4e-05,6.87376]
[1777573020020,33.87,76423.87,1.8,0.04283,4e-05,6.8855]
[1777573023337,33.87,76426.24,1.8,0.0429,4e-05,6.89512]
[1777573023619,33.87,76426.24,1.8,0.0429,4e-05,6.89512]
[1777573027078,33.87,76438.08,1.8,0.04331,4e-05,6.94892]
[1777573027516,33.87,76438.08,1.8,0.04331,4e-05,6.94892]
[1777573028144,33.87,76417.88,1.8,0.04258,4e-05,6.85237]
[1777573030048,33.87,76421.52,1.8,0.0427,4e-05,6.869]
[1777573030158,33.86,76421.32,1.8,0.04269,4e-05,6.86762]
[1777573035194,33.86,76417.81,1.8,0.04252,4e-05,6.84526]
[1777573040229,33.85,76410.11,1.8,0.04221,4e-05,6.80418]
[1777573045263,33.84,76409.26,1.8,0.04215,4e-05,6.79554]
[1777573050299,33.83,76413.67,1.8,0.04227,4e-05,6.81153]
[1777573055334,33.82,76414.31,1.8,0.04224,4e-05,6.8072]
[1777573060956,33.82,76416.9,1.8,0.0423,4e-05,6.81475]
[1777573064130,33.81,76418.02,1.8,0.04231,4e-05,6.81727]
[1777573066873,33.81,76421.2,1.8,0.04241,4e-05,6.83048]
[1777573071023,33.8,76431.67,1.8,0.04275,4e-05,6.87511]
[1777573071447,33.8,76431.61,1.8,0.04274,4e-05,6.87447]
[1777573073918,33.8,76431.43,1.8,0.04273,4e-05,6.87326]
[1777573074469,33.8,76437.03,1.8,0.04292,4e-05,6.89831]
[1777573076190,33.8,76436.95,1.8,0.04291,4e-05,6.89688]
[1777573076828,33.8,76436.95,1.8,0.04291,4e-05,6.89688]
[1777573077512,33.79,76437.87,1.8,0.04294,4e-05,6.90019]
[1777573077612,33.79,76438.29,1.8,0.04294,4e-05,6.90112]
[1777573079475,33.79,76436.29,1.8,0.04287,4e-05,6.89125]
[1777573079504,33.79,76437.39,1.8,0.04291,4e-05,6.89605]
[1777573081010,33.79,76438.07,1.8,0.04292,4e-05,6.89821]
[1777573081518,33.79,76438.32,1.8,0.04293,4e-05,6.89898]
[1777573084868,33.79,76438.69,1.8,0.04293,4e-05,6.89988]
[1777573084969,33.79,76435.52,1.8,0.04282,4e-05,6.88447]
[1777573086000,33.79,76428.87,1.8,0.04257,4e-05,6.85207]
[1777573086573,33.79,76429.13,1.8,0.04258,4e-05,6.85295]
[1777573088145,33.78,76430.28,1.8,0.04262,4e-05,6.85802]
[1777573088587,33.78,76423.19,1.8,0.04236,4e-05,6.82431]
[1777573091714,33.78,76420.36,1.8,0.04225,4e-05,6.80917]
[1777573097649,33.77,76422.5,1.8,0.04228,4e-05,6.8127]
[1777573102685,33.76,76421.02,1.8,0.04219,4e-05,6.80127]
[1777573107719,33.76,76424.54,1.8,0.04228,4e-05,6.81337]
[1777573112755,33.75,76431.67,1.8,0.04248,4e-05,6.8397]
[1777573117790,33.74,76435.26,1.8,0.04257,4e-05,6.85191]
[1777573121679,33.74,76434.19,1.8,0.04251,4e-05,6.844]
[1777573125774,33.73,76423.07,1.8,0.04209,4e-05,6.78817]
[1777573125850,33.73,76422.42,1.8,0.04206,4e-05,6.78432]
[1777573130885,33.73,76422.83,1.8,0.04207,4e-05,6.7852]
[1777573136926,33.73,76420.05,1.8,0.04196,4e-05,6.77099]
[1777573137031,33.73,76420.05,1.8,0.04196,4e-05,6.77099]
[1777573137934,33.72,76419.84,1.8,0.04195,4e-05,6.76924]
[1777573142969,33.72,76412.35,1.8,0.04166,3e-05,6.73059]
[1777573148012,33.71,76417.35,1.8,0.04181,4e-05,6.75045]
[1777573153041,33.71,76409.28,1.8,0.0415,3e-05,6.70932]
[1777573158077,33.7,76402.06,1.8,0.04122,3e-05,6.67266]
[1777573163112,33.7,76389.1,1.8,0.04075,3e-05,6.60989]
[1777573167390,33.69,76392.71,1.8,0.04087,3e-05,6.62505]
[1777573173183,33.69,76402.81,1.8,0.04117,3e-05,6.66487]
[1777573178218,33.68,76394.44,1.8,0.04086,3e-05,6.62301]
[1777573183253,33.68,76393.0,1.8,0.04078,3e-05,6.61345]
[1777573188288,33.67,76396.08,1.8,0.04087,3e-05,6.62477]
[1777573193324,33.67,76391.38,1.8,0.04068,3e-05,6.60015]
[1777573198359,33.66,76391.15,1.8,0.04065,3e-05,6.59626]
[1777573203394,33.66,76392.69,1.8,0.04068,3e-05,6.59996]
[1777573208429,33.65,76392.07,1.8,0.04064,3e-05,6.59426]
[1777573213464,33.65,76398.26,1.8,0.04083,3e-05,6.6198]
[1777573218499,33.64,76400.47,1.8,0.04088,3e-05,6.62692]
[1777573223534,33.64,76398.02,1.8,0.04077,3e-05,6.61258]
[1777573228570,33.63,76400.9,1.8,0.04085,3e-05,6.62287]
[1777573233605,33.63,76405.81,1.8,0.04098,3e-05,6.6399]
[1777573238640,33.62,76404.37,1.8,0.04091,3e-05,6.63015]
[1777573243675,33.62,76407.43,1.8,0.04099,3e-05,6.64122]
[1777573248710,33.61,76404.49,1.8,0.04087,3e-05,6.62452]
[1777573253745,33.61,76403.81,1.8,0.04082,3e-05,6.61848]
[1777573258780,33.6,76398.81,1.8,0.04063,3e-05,6.59266]
[1777573263815,33.6,76388.26,1.8,0.04025,3e-05,6.54162]
[1777573268850,33.6,76377.87,1.8,0.03988,3e-05,6.49185]
[1777573273890,33.59,76383.19,1.8,0.04004,3e-05,6.5142]
[1777573278926,33.59,76375.76,1.8,0.03978,3e-05,6.47825]
[1777573283961,33.59,76370.94,1.8,0.0396,3e-05,6.45444]
[1777573288996,33.58,76370.98,1.8,0.03959,3e-05,6.45287]
[1777573294032,33.58,76366.06,1.8,0.03939,3e-05,6.42626]
[1777573299070,33.58,76365.56,1.8,0.03937,3e-05,6.42242]
[1777573304102,33.58,76365.56,1.8,0.03935,3e-05,6.42083]
[1777573309137,33.57,76362.49,1.8,0.03924,3e-05,6.40536]
[1777573314171,33.57,76364.38,1.8,0.03929,3e-05,6.41234]
[1777573319207,33.57,76363.07,1.8,0.03923,3e-05,6.40474]
[1777573324242,33.56,76363.08,1.8,0.03922,3e-05,6.40319]
[1777573329277,33.56,76362.79,1.8,0.0392,3e-05,6.40031]
[1777573334311,33.56,76363.19,1.8,0.0392,3e-05,6.40053]
[1777573339347,33.56,76367.04,1.8,0.03932,3e-05,6.41637]
[1777573344382,33.55,76380.52,1.8,0.03976,3e-05,6.47585]
[1777573349417,33.55,76381.8,1.8,0.03979,3e-05,6.47952]
[1777573354452,33.55,76384.61,1.8,0.03985,3e-05,6.48751]
[1777573359488,33.54,76382.79,1.8,0.03977,3e-05,6.47693]
[1777573364522,33.54,76384.81,1.8,0.03982,3e-05,6.48349]
[1777573369557,33.53,76389.85,1.8,0.03997,3e-05,6.50423]
[1777573374591,33.53,76389.23,1.8,0.03993,3e-05,6.49899]
[1777573379627,33.53,76387.36,1.8,0.03985,3e-05,6.48814]
[1777573384662,33.52,76383.12,1.8,0.03969,3e-05,6.4666]
[1777573389698,33.52,76384.56,1.8,0.03973,3e-05,6.47107]
[1777573394733,33.52,76386.35,1.8,0.03977,3e-05,6.47711]
[1777573399768,33.51,76387.47,1.8,0.03979,3e-05,6.48014]
[1777573404803,33.51,76387.29,1.8,0.03977,3e-05,6.4772]
[1777573409838,33.51,76377.67,1.8,0.03943,3e-05,6.43133]
[1777573414873,33.5,76376.71,1.8,0.03937,3e-05,6.42271]
[1777573419908,33.5,76377.75,1.8,0.03939,3e-05,6.42577]
[1777573424943,33.5,76376.17,1.8,0.03933,3e-05,6.41692]
[1777573429978,33.49,76376.27,1.8,0.03932,3e-05,6.4158]
[1777573435013,33.49,76381.45,1.8,0.03948,3e-05,6.43768]
[1777573440048,33.49,76373.96,1.8,0.03922,3e-05,6.40187]
[1777573440943,33.49,76373.96,1.8,0.03922,3e-05,6.40187]
[1777573441701,33.49,76374.13,1.8,0.03922,3e-05,6.40235]
[1777573447097,33.49,76369.63,1.8,0.03906,3e-05,6.3803]
[1777573452132,33.48,76374.02,1.8,0.03919,3e-05,6.39882]
[1777573457167,33.48,76369.06,1.8,0.03902,3e-05,6.37498]
[1777573462202,33.48,76369.41,1.8,0.03902,3e-05,6.37537]
[1777573467238,33.48,76368.66,1.8,0.03898,3e-05,6.37076]
[1777573472273,33.48,76373.1,1.8,0.03911,3e-05,6.38713]
[1777573477308,33.47,76372.38,1.8,0.03908,3e-05,6.38255]
[1777573482343,33.47,76372.28,1.8,0.03906,3e-05,6.38084]
[1777573487378,33.47,76373.4,1.8,0.03909,3e-05,6.38465]
[1777573492413,33.47,76373.04,1.8,0.03907,3e-05,6.38178]
[1777573497448,33.46,76373.49,1.8,0.03908,3e-05,6.38263]
[1777573502484,33.46,76360.89,1.8,0.03865,3e-05,6.32454]
[1777573506987,33.46,76341.12,1.8,0.03799,3e-05,6.23541]
[1777573509837,33.46,76334.55,1.8,0.03778,3e-05,6.20613]
[1777573515577,33.46,76319.22,1.8,0.03729,3e-05,6.13905]
[1777573520612,33.47,76312.48,1.8,0.03708,3e-05,6.11028]
[1777573525647,33.47,76311.13,1.8,0.03704,3e-05,6.10543]
[1777573530682,33.47,76302.32,1.8,0.03677,3e-05,6.06789]
[1777573535717,33.47,76289.35,1.8,0.03636,3e-05,6.01073]
[1777573538641,33.47,76292.53,1.8,0.03646,3e-05,6.02496]
[1777573544785,33.48,76304.74,1.8,0.03687,3e-05,6.08074]
[1777573549820,33.48,76298.38,1.8,0.03667,3e-05,6.05425]
[1777573554855,33.48,76291.89,1.8,0.03648,3e-05,6.02765]
[1777573559890,33.49,76290.9,1.8,0.03646,3e-05,6.02514]
[1777573564926,33.49,76291.67,1.8,0.0365,3e-05,6.03027]
[1777573569961,33.49,76282.44,1.8,0.03622,3e-05,5.99195]
[1777573574996,33.5,76276.09,1.8,0.03604,3e-05,5.96646]
[1777573580031,33.5,76291.24,1.8,0.03653,3e-05,6.03428]
[1777573585070,33.5,76296.35,1.8,0.0367,3e-05,6.05815]
[1777573590105,33.5,76296.55,1.8,0.03672,3e-05,6.0605]
[1777573595284,33.51,76294.77,1.8,0.03666,3e-05,6.05141]
[1777573601182,33.51,76305.9,1.8,0.03703,3e-05,6.1021]
[1777573606217,33.51,76304.06,1.8,0.03698,3e-05,6.09529]
[1777573611253,33.51,76305.63,1.8,0.03704,3e-05,6.1035]
[1777573616288,33.52,76304.28,1.8,0.03701,3e-05,6.09878]
[1777573621322,33.52,76297.26,1.8,0.03679,3e-05,6.06924]
[1777573626357,33.52,76296.42,1.8,0.03678,3e-05,6.06708]
[1777573631393,33.52,76298.42,1.8,0.03685,3e-05,6.07735]
[1777573636429,33.53,76298.13,1.8,0.03685,3e-05,6.07757]
[1777573641464,33.53,76296.14,1.8,0.0368,3e-05,6.07042]
[1777573646499,33.53,76299.12,1.8,0.03691,3e-05,6.08496]
[1777573651534,33.53,76298.62,1.8,0.03689,3e-05,6.08174]
[1777573656568,33.54,76296.92,1.8,0.03684,3e-05,6.07578]
[1777573661604,33.54,76297.21,1.8,0.03686,3e-05,6.0786]
[1777573666640,33.54,76299.36,1.8,0.03694,3e-05,6.0895]
[1777573671674,33.54,76300.4,1.8,0.03699,3e-05,6.09552]
[1777573676710,33.55,76300.06,1.8,0.03699,3e-05,6.09545]
[1777573681745,33.55,76294.12,1.8,0.03681,3e-05,6.07082]
[1777573686780,33.55,76293.42,1.8,0.0368,3e-05,6.06936]
[1777573691815,33.55,76293.59,1.8,0.03682,3e-05,6.07171]
[1777573696850,33.56,76300.36,1.8,0.03704,3e-05,6.10286]
[1777573701885,33.56,76301.48,1.8,0.03709,3e-05,6.10911]
[1777573706920,33.56,76301.76,1.8,0.03711,3e-05,6.11159]
[1777573711954,33.56,76301.16,1.8,0.03708,3e-05,6.1079]
[1777573716990,33.56,76301.06,1.8,0.03709,3e-05,6.10868]
[1777573722026,33.57,76299.74,1.8,0.03706,3e-05,6.10409]
[1777573727063,33.57,76299.51,1.8,0.03706,3e-05,6.1043]
[1777573732098,33.57,76299.88,1.8,0.03708,3e-05,6.10715]
[1777573737133,33.57,76299.93,1.8,0.03709,3e-05,6.10859]
[1777573742167,33.57,76301.8,1.8,0.03716,3e-05,6.11802]
[1777573747203,33.58,76300.84,1.8,0.03714,3e-05,6.11499]
[1777573752238,33.58,76290.63,1.8,0.03682,3e-05,6.07157]
[1777573757273,33.58,76288.5,1.8,0.03677,3e-05,6.06386]
[1777573762308,33.58,76277.77,1.8,0.03644,3e-05,6.01887]
[1777573767344,33.59,76266.23,1.8,0.03609,3e-05,5.97084]
[1777573768702,33.59,76266.23,1.8,0.03609,3e-05,5.97084]
[1777573769278,33.59,76257.18,1.8,0.03581,3e-05,5.93229]
[1777573774393,33.59,76250.65,1.8,0.03561,3e-05,5.90406]
[1777573779428,33.6,76248.57,1.8,0.03557,3e-05,5.8979]
[1777573782544,33.6,76249.1,1.8,0.03559,3e-05,5.90123]
[1777573788491,33.61,76253.68,1.8,0.03576,3e-05,5.92438]
[1777573793216,33.61,76255.31,1.8,0.03582,3e-05,5.93325]
[1777573793526,33.61,76254.98,1.8,0.03582,3e-05,5.9323]
[1777573793912,33.61,76254.98,1.8,0.03582,3e-05,5.9323]
[1777573794535,33.61,76254.94,1.8,0.03581,3e-05,5.9317]
[1777573799570,33.61,76254.52,1.8,0.03582,3e-05,5.93227]
[1777573804604,33.62,76252.75,1.8,0.03578,3e-05,5.92704]
[1777573808075,33.62,76253.96,1.8,0.03583,3e-05,5.93367]
[1777573810921,33.62,76249.63,1.8,0.0357,3e-05,5.91648]
[1777573811654,33.62,76250.67,1.8,0.03574,3e-05,5.92145]
[1777573812333,33.62,76250.67,1.8,0.03574,3e-05,5.92145]
[1777573812661,33.62,76251.54,1.8,0.03576,3e-05,5.92478]
[1777573817612,33.63,76247.84,1.8,0.03566,3e-05,5.91085]
[1777573817696,33.63,76247.8,1.8,0.03567,3e-05,5.91119]
[1777573822730,33.62,76252.07,1.8,0.03578,3e-05,5.92744]
[1777573827766,33.62,76252.7,1.8,0.03579,3e-05,5.92797]
[1777573830463,33.62,76254.44,1.8,0.03583,3e-05,5.93456]
[1777573830741,33.62,76254.44,1.8,0.03583,3e-05,5.93456]
[1777573830790,33.62,76254.44,1.8,0.03583,3e-05,5.93456]
[1777573830799,33.62,76254.44,1.8,0.03583,3e-05,5.93456]
[1777573830789,33.62,76287.44,1.8,0.03687,3e-05,6.07758]
[1777573831352,33.62,76287.44,1.8,0.03687,3e-05,6.07758]
[1777573832061,33.62,76285.99,1.8,0.03681,3e-05,6.06827]
[1777573832803,33.62,76281.46,1.8,0.03666,3e-05,6.04808]
[1777573837850,33.62,76279.45,1.8,0.03661,3e-05,6.04052]
[1777573842886,33.62,76273.48,1.8,0.03643,3e-05,6.01616]
[1777573847921,33.62,76275.82,1.8,0.03651,3e-05,6.02787]
[1777573852957,33.63,76271.68,1.8,0.0364,3e-05,6.01139]
[1777573857992,33.63,76272.82,1.8,0.03644,3e-05,6.01791]
[1777573863027,33.63,76270.32,1.8,0.03638,3e-05,6.0086]
[1777573868062,33.63,76271.06,1.8,0.03641,3e-05,6.01337]
[1777573873097,33.64,76273.26,1.8,0.03649,3e-05,6.02442]
[1777573878132,33.64,76267.53,1.8,0.03632,3e-05,6.001]
[1777573883166,33.64,76266.18,1.8,0.03629,3e-05,5.99675]
[1777573888202,33.64,76267.09,1.8,0.03633,3e-05,6.00224]
[1777573893238,33.65,76260.96,1.8,0.03613,3e-05,5.97476]
[1777573894223,33.65,76260.96,1.8,0.03613,3e-05,5.97476]
[1777573894288,33.65,76257.79,1.8,0.03604,3e-05,5.96176]
[1777573900163,33.64,76247.38,1.8,0.0357,3e-05,5.91508]
[1777573900164,33.64,76247.38,1.8,0.0357,3e-05,5.91508]
[1777573905322,33.64,76244.72,1.8,0.0356,3e-05,5.90062]
[1777573910359,33.64,76249.0,1.8,0.03571,3e-05,5.91666]
[1777573915393,33.63,76249.17,1.8,0.0357,3e-05,5.91501]
[1777573920429,33.63,76251.27,1.8,0.03575,3e-05,5.92167]
[1777573925464,33.62,76253.35,1.8,0.0358,3e-05,5.92821]
[1777573930498,33.62,76256.22,1.8,0.03587,3e-05,5.93815]
[1777573936541,33.61,76254.49,1.8,0.03579,3e-05,5.9279]
[1777573937734,33.61,76254.49,1.8,0.03579,3e-05,5.9279]
[1777573942134,33.61,76253.75,1.8,0.03575,3e-05,5.92255]
[1777573945604,33.61,76277.53,1.8,0.03649,3e-05,6.02363]
[1777573950639,33.6,76271.3,1.8,0.03627,3e-05,5.994]
[1777573955674,33.6,76270.88,1.8,0.03623,3e-05,5.98718]
[1777573960713,33.59,76270.44,1.8,0.03619,3e-05,5.98279]
[1777573962727,33.59,76252.42,1.8,0.03562,3e-05,5.90429]
[1777573964756,33.59,76235.84,1.8,0.03511,3e-05,5.83288]
[1777573965954,33.59,76235.84,1.8,0.03511,3e-05,5.83288]
[1777573966010,33.59,76227.86,1.8,0.03486,3e-05,5.7988]
[1777573967024,33.59,76223.55,1.8,0.03473,3e-05,5.78037]
[1777573967155,33.59,76223.55,1.8,0.03473,3e-05,5.78037]
[1777573967314,33.59,76223.55,1.8,0.03473,3e-05,5.78037]
[1777573969593,33.59,76220.17,1.8,0.03463,3e-05,5.76581]
[1777573969785,33.59,76220.17,1.8,0.03463,3e-05,5.76581]
[1777573975638,33.59,76223.19,1.8,0.03471,3e-05,5.77774]
[1777573980869,33.59,76229.92,1.8,0.03491,3e-05,5.8052]
[1777573982586,33.59,76229.05,1.8,0.03488,3e-05,5.80133]
[1777573983968,33.59,76229.52,1.8,0.03489,3e-05,5.80315]
[1777573993962,33.58,76232.53,1.8,0.03497,3e-05,5.81386]
[1777573998995,33.58,76232.42,1.8,0.03496,3e-05,5.81235]
[1777574000590,33.58,76232.74,1.8,0.03497,3e-05,5.81349]
[1777574001009,33.58,76232.7,1.8,0.03497,3e-05,5.81311]
[1777574002753,33.58,76232.82,1.8,0.03497,3e-05,5.81428]
[1777574002769,33.58,76232.82,1.8,0.03497,3e-05,5.81428]
[1777574006816,33.59,76245.62,1.8,0.03538,3e-05,5.87067]
[1777574007553,33.59,76244.87,1.8,0.03537,3e-05,5.86862]
[1777574007568,33.59,76230.26,1.8,0.03492,3e-05,5.80714]
[1777574009798,33.59,76207.8,1.8,0.03424,3e-05,5.71228]
[1777574011333,33.59,76195.81,1.8,0.03388,3e-05,5.66218]
[1777574011698,33.59,76191.76,1.8,0.03375,3e-05,5.64301]
[1777574017122,33.59,76187.38,1.8,0.03362,3e-05,5.62516]
[1777574022441,33.59,76187.43,1.8,0.03363,3e-05,5.62558]
[1777574028212,33.59,76198.9,1.8,0.03397,3e-05,5.67358]
[1777574033247,33.59,76202.51,1.8,0.03408,3e-05,5.68859]
[1777574035830,33.59,76209.26,1.8,0.03428,3e-05,5.71682]
[1777574035915,33.59,76209.26,1.8,0.03428,3e-05,5.71682]
[1777574035922,33.59,76211.61,1.8,0.03435,3e-05,5.7266]
[1777574041780,33.6,76217.94,1.8,0.03457,3e-05,5.75669]
[1777574047345,33.61,76223.73,1.8,0.03478,3e-05,5.78674]
[1777574052380,33.61,76222.48,1.8,0.03477,3e-05,5.78528]
[1777574057415,33.62,76221.99,1.8,0.03478,3e-05,5.78697]
[1777574062450,33.63,76224.68,1.8,0.0349,3e-05,5.80264]
[1777574067368,33.63,76238.32,1.8,0.03534,3e-05,5.86329]
[1777574067430,33.63,76238.32,1.8,0.03534,3e-05,5.86329]
[1777574072526,33.64,76240.66,1.8,0.03542,3e-05,5.8745]
[1777574077561,33.64,76240.16,1.8,0.03543,3e-05,5.8755]
[1777574082596,33.65,76235.16,1.8,0.0353,3e-05,5.85752]
[1777574087631,33.65,76234.94,1.8,0.03532,3e-05,5.85998]
[1777574092667,33.66,76236.21,1.8,0.03538,3e-05,5.8688]
[1777574097702,33.67,76235.43,1.8,0.03538,3e-05,5.86884]
[1777574102737,33.67,76239.88,1.8,0.03554,3e-05,5.8912]
[1777574107772,33.68,76241.15,1.8,0.03561,3e-05,5.89983]
[1777574112709,33.68,76247.8,1.8,0.03583,3e-05,5.93068]
[1777574113310,33.68,76249.3,1.8,0.03588,3e-05,5.93767]
[1777574118652,33.69,76247.94,1.8,0.03586,3e-05,5.93462]
[1777574120261,33.69,76251.29,1.8,0.03597,3e-05,5.95005]
[1777574123743,33.69,76250.43,1.8,0.03596,3e-05,5.94786]
[1777574126009,33.69,76255.65,1.8,0.03613,3e-05,5.97131]
[1777574127234,33.69,76256.42,1.8,0.03616,3e-05,5.97555]
[1777574128587,33.69,76255.37,1.8,0.03613,3e-05,5.97148]
[1777574133954,33.7,76254.16,1.8,0.0361,3e-05,5.96657]
[1777574138989,33.7,76256.46,1.8,0.03618,3e-05,5.9788]
[1777574144024,33.71,76258.97,1.8,0.03628,3e-05,5.99176]
[1777574145052,33.71,76258.97,1.8,0.03628,3e-05,5.99176]
[1777574151073,33.71,76260.94,1.8,0.03636,3e-05,6.00316]
[1777574156109,33.72,76263.39,1.8,0.03645,3e-05,6.01583]
[1777574161144,33.72,76266.49,1.8,0.03657,3e-05,6.03107]
[1777574166179,33.72,76269.63,1.8,0.03668,3e-05,6.04649]
[1777574171214,33.73,76266.83,1.8,0.0366,3e-05,6.03605]
[1777574176253,33.73,76261.0,1.8,0.03643,3e-05,6.01255]
[1777574181287,33.73,76270.05,1.8,0.03673,3e-05,6.05354]
[1777574186323,33.73,76270.36,1.8,0.03675,3e-05,6.05631]
[1777574191358,33.74,76266.74,1.8,0.03663,3e-05,6.0396]
[1777574197400,33.74,76264.42,1.8,0.03657,3e-05,6.03144]
[1777574202435,33.74,76267.83,1.8,0.03669,3e-05,6.04785]
[1777574207470,33.74,76261.88,1.8,0.03652,3e-05,6.02353]
[1777574212505,33.75,76263.86,1.8,0.03659,3e-05,6.0337]
[1777574217540,33.75,76264.25,1.8,0.03661,3e-05,6.03697]
[1777574222575,33.75,76264.35,1.8,0.03663,3e-05,6.03892]
[1777574227610,33.76,76271.13,1.8,0.03686,3e-05,6.07003]
[1777574232644,33.76,76272.06,1.8,0.03689,3e-05,6.07525]
[1777574237680,33.76,76278.23,1.8,0.0371,3e-05,6.10324]
[1777574242714,33.76,76276.5,1.8,0.03705,3e-05,6.09665]
[1777574247750,33.76,76275.42,1.8,0.03702,3e-05,6.09294]
[1777574252784,33.76,76275.26,1.8,0.03701,3e-05,6.09075]
[1777574257820,33.77,76274.21,1.8,0.03699,3e-05,6.08725]
[1777574261043,33.77,76273.75,1.8,0.03698,3e-05,6.08567]
[1777574261144,33.77,76273.01,1.8,0.03695,3e-05,6.08267]
[1777574265876,33.76,76253.12,1.8,0.0363,3e-05,5.99341]
[1777574267602,33.76,76252.37,1.8,0.03628,3e-05,5.98964]
[1777574267889,33.76,76253.25,1.8,0.0363,3e-05,5.99292]
[1777574272928,33.76,76251.81,1.8,0.03627,3e-05,5.98859]
[1777574277963,33.77,76250.65,1.8,0.03625,3e-05,5.98553]
[1777574281500,33.77,76250.29,1.8,0.03624,3e-05,5.98514]
[1777574281569,33.77,76250.29,1.8,0.03624,3e-05,5.98514]
[1777574282089,33.77,76250.29,1.8,0.03624,3e-05,5.98514]
[1777574283611,33.77,76239.42,1.8,0.03591,3e-05,5.93929]
[1777574283614,33.77,76239.42,1.8,0.03591,3e-05,5.93929]
[1777574284007,33.77,76239.5,1.8,0.03592,3e-05,5.9401]
[1777574289045,33.77,76249.84,1.8,0.03622,3e-05,5.98226]
[1777574290056,33.77,76249.84,1.8,0.03622,3e-05,5.98226]
[1777574290146,33.77,76249.64,1.8,0.03621,3e-05,5.98089]
[1777574296094,33.77,76248.78,1.8,0.0362,3e-05,5.97953]
[1777574298186,33.77,76248.98,1.8,0.03621,3e-05,5.98079]
[1777574302526,33.77,76255.14,1.8,0.03642,3e-05,6.00923]
[1777574303143,33.77,76254.36,1.8,0.0364,3e-05,6.0062]
[1777574306029,33.77,76256.07,1.8,0.03644,3e-05,6.01249]
[1777574311199,33.77,76261.62,1.8,0.03658,3e-05,6.03056]
[1777574316234,33.76,76261.38,1.8,0.03655,3e-05,6.02666]
[1777574321269,33.76,76259.99,1.8,0.03648,3e-05,6.01783]
[1777574321381,33.76,76259.99,1.8,0.03648,3e-05,6.01783]
[1777574325420,33.75,76266.49,1.8,0.03667,3e-05,6.0437]
[1777574326304,33.75,76270.23,1.8,0.03679,3e-05,6.06022]
[1777574331340,33.76,76272.28,1.8,0.03687,3e-05,6.07041]
[1777574336375,33.76,76274.78,1.8,0.03696,3e-05,6.08258]
[1777574341410,33.76,76271.95,1.8,0.03688,3e-05,6.07157]
[1777574346446,33.76,76268.11,1.8,0.03677,3e-05,6.05639]
[1777574351481,33.77,76269.72,1.8,0.03683,3e-05,6.06497]
[1777574356516,33.77,76268.72,1.8,0.03681,3e-05,6.06223]
[1777574362557,33.77,76269.05,1.8,0.03683,3e-05,6.06562]
[1777574367593,33.77,76269.41,1.8,0.03686,3e-05,6.06883]
[1777574372628,33.78,76269.03,1.8,0.03684,3e-05,6.0663]
[1777574375926,33.78,76273.06,1.8,0.03698,3e-05,6.08451]
[1777574375989,33.78,76277.22,1.8,0.03711,3e-05,6.10328]
[1777574376448,33.78,76277.22,1.8,0.03711,3e-05,6.10328]
[1777574376655,33.78,76277.3,1.8,0.03712,3e-05,6.10363]
[1777574381320,33.78,76278.18,1.8,0.03715,3e-05,6.1083]
[1777574381384,33.78,76278.24,1.8,0.03716,3e-05,6.10909]
[1777574388449,33.78,76278.41,1.8,0.03713,3e-05,6.10592]
[1777574388820,33.78,76278.41,1.8,0.03713,3e-05,6.10592]
[1777574388897,33.77,76280.4,1.8,0.03719,3e-05,6.11331]
[1777574390372,33.77,76280.4,1.8,0.03719,3e-05,6.11331]
[1777574390374,33.77,76283.23,1.8,0.03728,3e-05,6.12592]
[1777574396799,33.77,76282.32,1.8,0.03721,3e-05,6.11716]
[1777574401837,33.76,76277.49,1.8,0.03703,3e-05,6.09271]
[1777574406872,33.75,76277.67,1.8,0.03702,3e-05,6.0903]
[1777574408008,33.75,76277.67,1.8,0.03702,3e-05,6.0903]
[1777574408110,33.75,76281.21,1.8,0.03712,3e-05,6.1051]
[1777574410040,33.75,76282.01,1.8,0.03715,3e-05,6.10882]
[1777574410139,33.75,76282.05,1.8,0.03715,3e-05,6.10921]
[1777574415361,33.75,76279.28,1.8,0.03705,3e-05,6.0944]
[1777574420971,33.74,76278.45,1.8,0.03699,3e-05,6.0862]
[1777574426006,33.74,76279.99,1.8,0.03701,3e-05,6.08967]
[1777574428015,33.73,76280.44,1.8,0.03702,3e-05,6.09097]
[1777574428020,33.73,76279.62,1.8,0.03699,3e-05,6.08673]
[1777574433055,33.74,76280.58,1.8,0.03701,3e-05,6.08957]
[1777574438089,33.74,76281.31,1.8,0.03705,3e-05,6.09392]
[1777574443125,33.74,76280.97,1.8,0.03704,3e-05,6.09358]
[1777574448160,33.74,76281.03,1.8,0.03705,3e-05,6.09496]
[1777574453195,33.74,76284.02,1.8,0.03716,3e-05,6.10912]
[1777574457091,33.74,76284.4,1.8,0.03717,3e-05,6.11137]
[1777574457222,33.74,76284.46,1.8,0.03718,3e-05,6.11183]
[1777574460812,33.74,76281.93,1.8,0.03708,3e-05,6.09869]
[1777574461251,33.74,76281.64,1.8,0.03707,3e-05,6.09674]
[1777574466286,33.74,76281.52,1.8,0.03707,3e-05,6.09732]
[1777574471320,33.74,76282.14,1.8,0.0371,3e-05,6.10111]
[1777574476351,33.75,76282.47,1.8,0.03712,3e-05,6.10341]
[1777574476539,33.75,76282.28,1.8,0.03711,3e-05,6.1028]
[1777574476945,33.75,76282.28,1.8,0.03711,3e-05,6.1028]
[1777574477363,33.74,76282.29,1.8,0.03711,3e-05,6.10216]
[1777574479813,33.75,76282.53,1.8,0.03712,3e-05,6.10363]
[1777574480383,33.75,76282.54,1.8,0.03712,3e-05,6.10389]
[1777574485419,33.74,76281.43,1.8,0.03706,3e-05,6.09564]
[1777574489129,33.74,76282.8,1.8,0.03709,3e-05,6.0996]
[1777574489447,33.74,76284.83,1.8,0.03715,3e-05,6.1078]
[1777574489915,33.74,76284.83,1.8,0.03715,3e-05,6.1078]
[1777574490454,33.74,76285.18,1.8,0.03716,3e-05,6.10954]
[1777574490631,33.74,76285.18,1.8,0.03716,3e-05,6.10954]
[1777574491307,33.74,76285.18,1.8,0.03716,3e-05,6.10954]
[1777574492148,33.74,76292.08,1.8,0.03737,3e-05,6.13743]
[1777574492467,33.73,76292.61,1.8,0.03738,3e-05,6.13902]
[1777574497503,33.74,76293.79,1.8,0.03742,3e-05,6.14497]
[1777574502538,33.74,76292.73,1.8,0.03739,3e-05,6.14105]
[1777574505646,33.74,76290.06,1.8,0.03731,3e-05,6.1298]
[1777574506271,33.74,76290.06,1.8,0.03731,3e-05,6.1298]
[1777574512610,33.74,76289.9,1.8,0.03731,3e-05,6.12933]
[1777574515989,33.74,76290.38,1.8,0.03733,3e-05,6.13176]
[1777574516090,33.74,76290.68,1.8,0.03734,3e-05,6.1334]
[1777574521673,33.73,76290.25,1.8,0.0373,3e-05,6.12784]
[1777574527164,33.73,76290.96,1.8,0.0373,3e-05,6.12807]
[1777574530905,33.72,76292.24,1.8,0.03732,3e-05,6.13083]
[1777574531002,33.72,76292.49,1.8,0.03732,3e-05,6.13049]
[1777574536783,33.72,76296.98,1.8,0.03747,3e-05,6.15103]
[1777574541819,33.72,76296.38,1.8,0.03745,3e-05,6.14912]
[1777574546854,33.72,76296.76,1.8,0.03747,3e-05,6.15147]
[1777574552235,33.73,76291.13,1.8,0.03729,3e-05,6.1273]
[1777574553115,33.73,76290.48,1.8,0.03726,3e-05,6.12224]
[1777574553606,33.73,76290.48,1.8,0.03726,3e-05,6.12224]
[1777574553119,33.73,76286.16,1.8,0.03712,3e-05,6.1035]
[1777574558940,33.72,76287.42,1.8,0.03713,3e-05,6.10483]
[1777574559621,33.72,76287.42,1.8,0.03713,3e-05,6.10483]
[1777574564982,33.71,76287.16,1.8,0.03709,3e-05,6.09958]
[1777574570017,33.71,76287.32,1.8,0.03707,3e-05,6.09689]
[1777574575052,33.7,76292.32,1.8,0.03721,3e-05,6.11541]
[1777574576115,33.7,76292.32,1.8,0.03721,3e-05,6.11541]
[1777574576614,33.7,76294.0,1.8,0.03726,3e-05,6.12206]
[1777574582102,33.7,76305.56,1.8,0.03764,3e-05,6.17385]
[1777574587138,33.7,76308.14,1.8,0.03772,3e-05,6.18568]
[1777574592172,33.7,76314.37,1.8,0.03793,3e-05,6.21355]
[1777574597208,33.7,76327.0,1.8,0.03834,3e-05,6.26973]
[1777574602243,33.7,76328.66,1.8,0.03839,3e-05,6.27681]
[1777574607278,33.7,76329.47,1.8,0.03842,3e-05,6.28013]
[1777574612313,33.7,76332.0,1.8,0.03848,3e-05,6.28855]
[1777574617348,33.7,76337.78,1.8,0.03867,3e-05,6.31399]
[1777574620370,33.7,76355.09,1.8,0.03924,3e-05,6.39135]
[1777574625405,33.7,76357.95,1.8,0.03933,3e-05,6.40304]
[1777574630441,33.7,76362.76,1.8,0.03948,3e-05,6.42345]
[1777574635483,33.69,76373.74,1.8,0.03984,3e-05,6.47164]
[1777574640097,33.69,76379.69,1.8,0.04003,3e-05,6.49717]
[1777574645553,33.69,76380.5,1.8,0.04004,3e-05,6.4985]
[1777574650588,33.68,76382.91,1.8,0.0401,3e-05,6.50746]
[1777574655623,33.68,76372.66,1.8,0.03974,3e-05,6.45878]
[1777574660658,33.68,76372.75,1.8,0.03973,3e-05,6.45759]
[1777574665693,33.67,76373.32,1.8,0.03974,3e-05,6.45861]
[1777574670728,33.67,76374.36,1.8,0.03976,3e-05,6.46183]
[1777574675763,33.67,76373.79,1.8,0.03972,3e-05,6.45514]
[1777574680798,33.67,76376.1,1.8,0.03978,3e-05,6.46423]
[1777574687847,33.66,76375.11,1.8,0.03973,3e-05,6.45764]
[1777574692882,33.66,76374.54,1.8,0.03971,3e-05,6.45367]
[1777574697917,33.66,76373.73,1.8,0.03967,3e-05,6.44863]
[1777574702952,33.66,76372.9,1.8,0.03963,3e-05,6.44356]
[1777574708994,33.65,76374.21,1.8,0.03966,3e-05,6.44798]
[1777574710347,33.65,76374.21,1.8,0.03966,3e-05,6.44798]
[1777574716042,33.65,76373.65,1.8,0.03963,3e-05,6.44361]
[1777574721078,33.65,76372.8,1.8,0.03959,3e-05,6.43849]
[1777574726113,33.65,76376.14,1.8,0.03969,3e-05,6.45217]
[1777574731148,33.64,76374.01,1.8,0.0396,3e-05,6.43862]
[1777574736184,33.64,76376.19,1.8,0.03966,3e-05,6.44734]
[1777574741220,33.64,76380.37,1.8,0.03979,3e-05,6.46506]
[1777574746255,33.64,76377.56,1.8,0.03969,3e-05,6.45095]
[1777574751290,33.64,76376.57,1.8,0.03965,3e-05,6.44527]
[1777574756326,33.63,76375.72,1.8,0.03961,3e-05,6.44021]
[1777574762366,33.63,76371.41,1.8,0.03945,3e-05,6.41942]
[1777574768409,33.63,76371.35,1.8,0.03944,3e-05,6.41796]
[1777574773443,33.63,76370.54,1.8,0.03941,3e-05,6.41331]
[1777574778480,33.63,76363.11,1.8,0.03915,3e-05,6.37889]
[1777574783515,33.63,76363.78,1.8,0.03917,3e-05,6.38119]
[1777574788550,33.62,76363.11,1.8,0.03914,3e-05,6.37739]
[1777574793585,33.62,76363.79,1.8,0.03914,3e-05,6.37708]
[1777574798619,33.62,76364.19,1.8,0.03915,3e-05,6.37808]
[1777574803655,33.62,76363.65,1.8,0.03913,3e-05,6.37481]
[1777574808690,33.62,76363.6,1.8,0.03912,3e-05,6.37374]
[1777574813728,33.62,76353.51,1.8,0.03878,3e-05,6.32757]
[1777574818763,33.62,76352.2,1.8,0.03873,3e-05,6.32123]
[1777574823798,33.62,76352.33,1.8,0.03873,3e-05,6.32141]
[1777574828833,33.62,76353.36,1.8,0.03876,3e-05,6.32558]
[1777574833868,33.62,76354.04,1.8,0.03878,3e-05,6.32816]
[1777574838903,33.61,76351.35,1.8,0.03869,3e-05,6.31566]
[1777574843938,33.61,76351.33,1.8,0.03868,3e-05,6.31522]
[1777574848972,33.61,76353.34,1.8,0.03875,3e-05,6.32383]
[1777574854010,33.61,76352.22,1.8,0.03869,3e-05,6.31579]
[1777574859045,33.61,76355.4,1.8,0.0388,3e-05,6.32965]
[1777574864080,33.61,76355.61,1.8,0.0388,3e-05,6.33003]
[1777574869115,33.61,76353.81,1.8,0.03873,3e-05,6.32138]
[1777574874154,33.61,76352.88,1.8,0.0387,3e-05,6.31668]
[1777574879191,33.61,76352.63,1.8,0.03869,3e-05,6.31504]
[1777574881156,33.61,76351.44,1.8,0.03865,3e-05,6.3096]
[1777574881203,33.61,76344.67,1.8,0.03842,3e-05,6.27916]
[1777574882536,33.61,76344.67,1.8,0.03842,3e-05,6.27916]
[1777574883502,33.61,76335.15,1.8,0.0381,3e-05,6.23563]
[1777574883590,33.6,76337.04,1.8,0.03816,3e-05,6.24316]
[1777574884988,33.6,76337.01,1.8,0.03816,3e-05,6.24303]
[1777574885231,33.6,76337.29,1.8,0.03817,3e-05,6.24428]
[1777574887853,33.6,76336.03,1.8,0.03812,3e-05,6.23777]
[1777574887954,33.6,76335.93,1.8,0.0381,3e-05,6.23552]
[1777574893288,33.6,76336.39,1.8,0.03812,3e-05,6.23759]
[1777574896519,33.6,76335.53,1.8,0.03809,3e-05,6.23373]
[1777574896619,33.6,76334.38,1.8,0.03805,3e-05,6.22861]
[1777574897046,33.6,76334.38,1.8,0.03805,3e-05,6.22861]
[1777574897315,33.6,76333.66,1.8,0.03803,3e-05,6.22541]
[1777574902352,33.6,76339.08,1.8,0.0382,3e-05,6.24954]
[1777574905352,33.6,76341.68,1.8,0.03829,3e-05,6.26105]
[1777574905589,33.6,76341.68,1.8,0.03829,3e-05,6.26105]
[1777574912422,33.6,76350.65,1.8,0.03856,3e-05,6.29778]
[1777574917457,33.6,76349.57,1.8,0.03852,3e-05,6.29236]
[1777574922492,33.6,76350.46,1.8,0.03855,3e-05,6.29576]
[1777574927526,33.6,76356.03,1.8,0.03873,3e-05,6.32004]
[1777574932562,33.59,76357.58,1.8,0.03877,3e-05,6.32619]
[1777574937597,33.59,76359.13,1.8,0.03882,3e-05,6.33237]
[1777574942632,33.59,76369.86,1.8,0.03917,3e-05,6.37976]
[1777574947667,33.59,76374.23,1.8,0.03931,3e-05,6.39829]
[1777574952192,33.59,76375.75,1.8,0.03935,3e-05,6.40416]
[1777574957746,33.58,76377.37,1.8,0.03939,3e-05,6.41003]
[1777574958527,33.58,76377.37,1.8,0.03939,3e-05,6.41003]
[1777574963788,33.58,76384.68,1.8,0.03963,3e-05,6.44166]
[1777574968823,33.58,76393.06,1.8,0.0399,3e-05,6.47833]
[1777574974865,33.58,76391.49,1.8,0.03982,3e-05,6.46656]
[1777574979900,33.57,76394.22,1.8,0.0399,3e-05,6.47746]
[1777574984935,33.57,76390.89,1.8,0.03977,3e-05,6.46064]
[1777574990981,33.57,76390.12,1.8,0.03973,3e-05,6.45533]
[1777574996016,33.57,76390.53,1.8,0.03973,3e-05,6.4557]
[1777575001051,33.56,76389.87,1.8,0.0397,3e-05,6.45119]
[1777575007093,33.56,76389.85,1.8,0.03969,3e-05,6.44932]
[1777575012128,33.56,76389.85,1.8,0.03968,3e-05,6.44785]
[1777575017895,33.55,76390.02,1.8,0.03967,3e-05,6.44718]
[1777575019996,33.55,76406.96,1.8,0.04024,3e-05,6.5244]
[1777575027875,33.55,76415.56,1.8,0.04051,3e-05,6.5606]
[1777575034282,33.54,76414.39,1.8,0.04043,3e-05,6.54899]
[1777575039317,33.54,76409.05,1.8,0.04023,3e-05,6.52233]
[1777575044353,33.54,76402.26,1.8,0.03999,3e-05,6.48918]
[1777575049388,33.53,76400.87,1.8,0.03992,3e-05,6.48107]
[1777575053596,33.53,76399.79,1.8,0.03988,3e-05,6.47511]
[1777575059619,33.53,76402.9,1.8,0.03997,3e-05,6.48732]
[1777575065502,33.52,76410.08,1.8,0.04019,3e-05,6.51712]
[1777575070537,33.52,76413.2,1.8,0.04028,3e-05,6.52944]
[1777575075572,33.52,76421.31,1.8,0.04055,3e-05,6.56469]
[1777575080607,33.51,76421.16,1.8,0.04052,3e-05,6.56158]
[1777575085642,33.51,76417.87,1.8,0.04039,3e-05,6.54416]
[1777575090676,33.5,76417.31,1.8,0.04036,3e-05,6.53941]
[1777575095712,33.5,76417.14,1.8,0.04032,3e-05,6.53388]
[1777575100746,33.5,76416.29,1.8,0.04027,3e-05,6.52792]
[1777575105782,33.49,76416.13,1.8,0.04025,3e-05,6.52523]
[1777575110816,33.49,76416.75,1.8,0.04026,3e-05,6.52617]
[1777575115852,33.49,76422.84,1.8,0.04045,3e-05,6.55217]
[1777575124915,33.48,76423.19,1.8,0.04044,3e-05,6.54996]
[1777575129950,33.48,76425.13,1.8,0.04049,3e-05,6.55685]
[1777575134985,33.47,76434.74,1.8,0.0408,3e-05,6.59897]
[1777575140020,33.47,76437.9,1.8,0.04089,3e-05,6.61113]
[1777575145056,33.47,76435.3,1.8,0.04078,3e-05,6.59647]
[1777575150091,33.46,76443.21,1.8,0.04104,3e-05,6.63052]
[1777575155126,33.46,76448.46,1.8,0.04118,3e-05,6.64943]
[1777575160160,33.45,76439.41,1.8,0.04085,3e-05,6.60457]
[1777575165197,33.45,76429.18,1.8,0.04048,3e-05,6.55474]
[1777575170231,33.44,76429.34,1.8,0.04046,3e-05,6.55329]
[1777575175266,33.44,76421.3,1.8,0.04017,3e-05,6.51416]
[1777575180301,33.44,76417.66,1.8,0.04003,3e-05,6.4956]
[1777575185336,33.44,76417.1,1.8,0.04,3e-05,6.49132]
[1777575190371,33.43,76417.14,1.8,0.03999,3e-05,6.48981]
[1777575193392,33.43,76399.95,1.8,0.0394,3e-05,6.4101]
[1777575198427,33.43,76395.65,1.8,0.03925,3e-05,6.38959]
[1777575203462,33.43,76396.1,1.8,0.03925,3e-05,6.39072]
[1777575208497,33.43,76396.57,1.8,0.03926,3e-05,6.39197]
[1777575213532,33.43,76389.85,1.8,0.03902,3e-05,6.35806]
[1777575218567,33.42,76389.49,1.8,0.039,3e-05,6.35591]
[1777575223603,33.42,76388.93,1.8,0.03898,3e-05,6.35286]
[1777575228638,33.42,76389.17,1.8,0.03898,3e-05,6.3534]
[1777575233673,33.42,76389.0,1.8,0.03897,3e-05,6.35216]
[1777575238709,33.42,76381.41,1.8,0.03872,3e-05,6.31744]
[1777575243750,33.42,76386.04,1.8,0.03887,3e-05,6.3382]
[1777575248785,33.42,76387.31,1.8,0.03891,3e-05,6.34365]
[1777575255834,33.42,76386.73,1.8,0.03889,3e-05,6.34067]
[1777575260869,33.42,76385.21,1.8,0.03883,3e-05,6.33362]
[1777575265903,33.42,76384.76,1.8,0.03882,3e-05,6.33148]
[1777575270939,33.42,76384.71,1.8,0.03882,3e-05,6.33117]
[1777575275974,33.42,76375.6,1.8,0.0385,3e-05,6.28749]
[1777575281009,33.42,76375.98,1.8,0.03851,3e-05,6.28943]
[1777575286043,33.42,76374.9,1.8,0.03848,3e-05,6.28478]
[1777575294100,33.42,76375.96,1.8,0.03852,3e-05,6.28981]
[1777575299136,33.42,76373.43,1.8,0.03843,3e-05,6.27856]
[1777575304171,33.42,76371.95,1.8,0.03839,3e-05,6.27214]
[1777575309206,33.42,76360.9,1.8,0.03802,3e-05,6.2231]
[1777575314241,33.42,76357.26,1.8,0.03791,3e-05,6.20762]
[1777575319277,33.42,76357.58,1.8,0.03793,3e-05,6.20974]
[1777575324311,33.43,76357.57,1.8,0.03793,3e-05,6.21032]
[1777575329346,33.43,76357.88,1.8,0.03795,3e-05,6.21229]
[1777575334382,33.43,76357.99,1.8,0.03794,3e-05,6.21078]
[1777575339417,33.43,76356.62,1.8,0.0379,3e-05,6.20524]
[1777575344452,33.43,76357.64,1.8,0.03794,3e-05,6.21035]
[1777575349487,33.43,76362.98,1.8,0.03811,3e-05,6.23457]
[1777575354522,33.43,76362.55,1.8,0.0381,3e-05,6.23296]
[1777575359557,33.43,76360.47,1.8,0.03804,3e-05,6.224]
[1777575364592,33.43,76350.24,1.8,0.03771,3e-05,6.17896]
[1777575369627,33.43,76348.38,1.8,0.03765,3e-05,6.17146]
[1777575374662,33.43,76345.54,1.8,0.03756,3e-05,6.15965]
[1777575379697,33.44,76345.57,1.8,0.03757,3e-05,6.16057]
[1777575384732,33.44,76345.55,1.8,0.03758,3e-05,6.16121]
[1777575389767,33.44,76344.21,1.8,0.03754,3e-05,6.15593]
[1777575394802,33.44,76343.04,1.8,0.03749,3e-05,6.14905]
[1777575399837,33.44,76343.28,1.8,0.0375,3e-05,6.1508]
[1777575405881,33.44,76343.73,1.8,0.03752,3e-05,6.15356]
[1777575411207,33.44,76343.98,1.8,0.03754,3e-05,6.15515]
[1777575416957,33.44,76343.25,1.8,0.03752,3e-05,6.15272]
[1777575422309,33.45,76344.08,1.8,0.03755,3e-05,6.15685]
[1777575428034,33.45,76342.14,1.8,0.03749,3e-05,6.14902]
[1777575433070,33.45,76349.06,1.8,0.03772,3e-05,6.18027]
[1777575438105,33.45,76351.03,1.8,0.03779,3e-05,6.18929]
[1777575443140,33.45,76350.69,1.8,0.03778,3e-05,6.18802]
[1777575448175,33.45,76350.62,1.8,0.03778,3e-05,6.18799]
[1777575453210,33.45,76350.02,1.8,0.03775,3e-05,6.18305]
[1777575458245,33.45,76349.25,1.8,0.03772,3e-05,6.17997]
[1777575463280,33.45,76351.45,1.8,0.0378,3e-05,6.19006]
[1777575468315,33.45,76351.45,1.8,0.0378,3e-05,6.19036]
[1777575473350,33.45,76351.51,1.8,0.0378,3e-05,6.1909]
[1777575478385,33.45,76354.42,1.8,0.0379,3e-05,6.20408]
[1777575483420,33.45,76353.31,1.8,0.03787,3e-05,6.19939]
[1777575489471,33.45,76352.21,1.8,0.03783,3e-05,6.19481]
[1777575494507,33.45,76348.28,1.8,0.03771,3e-05,6.17769]
[1777575499542,33.45,76336.86,1.8,0.03734,3e-05,6.12759]
[1777575500653,33.45,76335.09,1.8,0.03728,3e-05,6.11994]
[1777575501268,33.45,76335.09,1.8,0.03728,3e-05,6.11994]
[1777575509698,33.46,76334.77,1.8,0.03728,3e-05,6.11999]
[1777575510456,33.46,76334.77,1.8,0.03728,3e-05,6.11999]
[1777575515654,33.46,76334.06,1.8,0.03726,3e-05,6.11559]
[1777575520689,33.46,76339.12,1.8,0.03743,3e-05,6.13883]
[1777575523401,33.46,76338.86,1.8,0.03742,3e-05,6.13783]
[1777575523895,33.46,76337.77,1.8,0.03739,3e-05,6.13332]
[1777575529753,33.46,76333.26,1.8,0.03725,3e-05,6.11439]
[1777575534790,33.46,76331.88,1.8,0.03721,3e-05,6.1092]
[1777575539825,33.47,76330.53,1.8,0.03717,3e-05,6.10426]
[1777575544860,33.47,76334.89,1.8,0.03732,3e-05,6.12458]
[1777575549897,33.47,76335.97,1.8,0.03736,3e-05,6.13033]
[1777575554932,33.47,76335.76,1.8,0.03736,3e-05,6.13034]
[1777575559580,33.47,76336.97,1.8,0.03741,3e-05,6.13624]
[1777575563812,33.47,76334.97,1.8,0.03735,3e-05,6.12848]
[1777575564455,33.47,76334.97,1.8,0.03735,3e-05,6.12848]
[1777575570037,33.48,76335.42,1.8,0.03737,3e-05,6.13173]
[1777575575072,33.48,76338.11,1.8,0.03745,3e-05,6.14187]
[1777575580107,33.48,76337.02,1.8,0.03742,3e-05,6.13783]
[1777575583855,33.48,76324.05,1.8,0.03701,3e-05,6.08114]
[1777575589170,33.48,76325.66,1.8,0.03707,3e-05,6.08977]
[1777575594204,33.48,76324.85,1.8,0.03706,3e-05,6.08754]
[1777575599240,33.49,76324.73,1.8,0.03706,3e-05,6.0884]
[1777575600523,33.49,76324.73,1.8,0.03706,3e-05,6.0884]
[1777575601131,33.49,76324.77,1.8,0.03707,3e-05,6.08886]
[1777575602669,33.49,76314.47,1.8,0.03674,3e-05,6.04394]
[1777575603372,33.49,76305.48,1.8,0.03645,3e-05,6.00455]
[1777575607225,33.49,76297.1,1.8,0.03618,3e-05,5.96676]
[1777575607297,33.48,76297.71,1.8,0.03619,3e-05,5.96901]
[1777575607969,33.48,76297.71,1.8,0.03619,3e-05,5.96901]
[1777575608533,33.48,76297.71,1.8,0.03619,3e-05,5.96901]
[1777575608630,33.49,76297.41,1.8,0.03619,3e-05,5.9682]
[1777575613033,33.48,76294.9,1.8,0.0361,3e-05,5.95581]
[1777575618271,33.48,76292.6,1.8,0.03601,3e-05,5.94405]
[1777575621425,33.48,76297.4,1.8,0.03615,3e-05,5.96381]
[1777575621455,33.48,76300.04,1.8,0.03623,3e-05,5.97489]
[1777575621970,33.48,76300.04,1.8,0.03623,3e-05,5.97489]
[1777575622402,33.48,76298.8,1.8,0.0362,3e-05,5.97001]
[1777575627437,33.48,76298.02,1.8,0.03616,3e-05,5.96474]
[1777575632472,33.47,76301.45,1.8,0.03624,3e-05,5.97523]
[1777575632736,33.47,76301.45,1.8,0.03624,3e-05,5.97523]
[1777575639522,33.47,76304.59,1.8,0.03632,3e-05,5.98624]
[1777575640877,33.47,76313.72,1.8,0.03661,3e-05,6.02566]
[1777575641537,33.47,76314.81,1.8,0.03665,3e-05,6.03087]
[1777575643864,33.47,76313.9,1.8,0.03662,3e-05,6.02776]
[1777575644557,33.47,76315.29,1.8,0.03666,3e-05,6.03339]
[1777575645425,33.47,76315.29,1.8,0.03666,3e-05,6.03339]
[1777575645564,33.47,76318.73,1.8,0.03677,3e-05,6.04798]
[1777575647851,33.47,76320.49,1.8,0.03683,3e-05,6.05652]
[1777575648585,33.47,76323.75,1.8,0.03693,3e-05,6.07033]
[1777575652980,33.46,76324.88,1.8,0.03695,3e-05,6.07321]
[1777575653620,33.46,76325.05,1.8,0.03696,3e-05,6.07344]
[1777575659663,33.47,76333.48,1.8,0.03724,3e-05,6.11252]
[1777575664698,33.47,76334.46,1.8,0.03728,3e-05,6.11826]
[1777575669733,33.47,76333.31,1.8,0.03726,3e-05,6.11452]
[1777575674683,33.47,76334.37,1.8,0.0373,3e-05,6.12024]
[1777575674768,33.47,76335.98,1.8,0.03735,3e-05,6.1276]
[1777575675532,33.47,76335.98,1.8,0.03735,3e-05,6.1276]
[1777575675775,33.47,76336.2,1.8,0.03735,3e-05,6.1279]
[1777575677111,33.47,76336.2,1.8,0.03735,3e-05,6.1279]
[1777575677212,33.47,76336.16,1.8,0.03736,3e-05,6.12819]
[1777575682824,33.47,76329.57,1.8,0.03712,3e-05,6.09572]
[1777575684276,33.47,76329.57,1.8,0.03712,3e-05,6.09572]
[1777575684372,33.47,76329.77,1.8,0.03712,3e-05,6.09533]
[1777575685845,33.47,76329.85,1.8,0.03712,3e-05,6.09595]
[1777575690443,33.47,76328.26,1.8,0.03708,3e-05,6.08976]
[1777575690538,33.47,76324.87,1.8,0.03697,3e-05,6.07543]
[1777575691121,33.47,76324.87,1.8,0.03697,3e-05,6.07543]
[1777575691220,33.47,76324.65,1.8,0.03694,3e-05,6.07134]
[1777575691879,33.47,76324.65,1.8,0.03694,3e-05,6.07134]
[1777575691887,33.47,76324.47,1.8,0.03694,3e-05,6.07055]
[1777575693234,33.47,76324.47,1.8,0.03694,3e-05,6.07055]
[1777575693335,33.47,76324.5,1.8,0.03693,3e-05,6.06951]
[1777575693924,33.47,76324.5,1.8,0.03693,3e-05,6.06951]
[1777575694908,33.46,76324.86,1.8,0.03694,3e-05,6.07051]
[1777575700514,33.46,76325.3,1.8,0.03694,3e-05,6.07014]
[1777575700588,33.46,76327.9,1.8,0.03701,3e-05,6.08041]
[1777575705985,33.46,76329.61,1.8,0.03708,3e-05,6.08943]
[1777575711020,33.46,76340.26,1.8,0.03743,3e-05,6.13782]
[1777575712690,33.46,76340.26,1.8,0.03743,3e-05,6.13782]
[1777575712767,33.46,76341.99,1.8,0.03749,3e-05,6.14592]
[1777575714312,33.46,76344.39,1.8,0.03757,3e-05,6.15655]
[1777575714408,33.46,76347.53,1.8,0.03766,3e-05,6.16905]
[1777575720083,33.46,76346.96,1.8,0.03765,3e-05,6.16725]
[1777575725119,33.46,76344.95,1.8,0.03759,3e-05,6.15911]
[1777575730154,33.47,76342.74,1.8,0.03752,3e-05,6.14997]
[1777575731017,33.47,76342.74,1.8,0.03752,3e-05,6.14997]
[1777575731161,33.47,76339.43,1.8,0.03741,3e-05,6.13556]
[1777575731854,33.47,76339.43,1.8,0.03741,3e-05,6.13556]
[1777575732168,33.47,76340.02,1.8,0.03744,3e-05,6.13835]
[1777575737203,33.47,76338.39,1.8,0.03739,3e-05,6.132]
[1777575742238,33.47,76338.28,1.8,0.03739,3e-05,6.13235]
[1777575747273,33.47,76337.25,1.8,0.03736,3e-05,6.12863]
[1777575752307,33.47,76340.98,1.8,0.03748,3e-05,6.14334]
[1777575757343,33.47,76332.12,1.8,0.0372,3e-05,6.10495]
[1777575762378,33.47,76330.11,1.8,0.03714,3e-05,6.09705]
[1777575768420,33.48,76329.75,1.8,0.03713,3e-05,6.09661]
[1777575776476,33.48,76330.23,1.8,0.03716,3e-05,6.10012]
[1777575781511,33.48,76334.49,1.8,0.0373,3e-05,6.11974]
[1777575786546,33.48,76333.91,1.8,0.03729,3e-05,6.11786]
[1777575791581,33.48,76332.28,1.8,0.03724,3e-05,6.11133]
[1777575796616,33.48,76333.57,1.8,0.03729,3e-05,6.11768]
[1777575799971,33.48,76331.18,1.8,0.03721,3e-05,6.10752]
[1777575800644,33.48,76331.82,1.8,0.03723,3e-05,6.10959]
[1777575801445,33.48,76331.82,1.8,0.03723,3e-05,6.10959]
[1777575801650,33.48,76332.24,1.8,0.03724,3e-05,6.11068]
[1777575804325,33.48,76332.23,1.8,0.03724,3e-05,6.11091]
[1777575804860,33.48,76332.23,1.8,0.03724,3e-05,6.11091]
[1777575804892,33.48,76332.23,1.8,0.03724,3e-05,6.11091]
[1777575804911,33.48,76316.83,1.8,0.03675,3e-05,6.04337]
[1777575806313,33.48,76313.82,1.8,0.03664,3e-05,6.02955]
[1777575806704,33.48,76313.82,1.8,0.03664,3e-05,6.02955]
[1777575806786,33.48,76314.39,1.8,0.03666,3e-05,6.03142]
[1777575812892,33.48,76315.98,1.8,0.03671,3e-05,6.03726]
[1777575819788,33.49,76304.56,1.8,0.03636,3e-05,5.98976]
[1777575820077,33.49,76304.02,1.8,0.03634,3e-05,5.98781]
[1777575820793,33.49,76303.22,1.8,0.03632,3e-05,5.98384]
[1777575822028,33.49,76303.93,1.8,0.03633,3e-05,5.98644]
[1777575822807,33.49,76303.96,1.8,0.03634,3e-05,5.98698]
[1777575823432,33.49,76303.96,1.8,0.03634,3e-05,5.98698]
[1777575823814,33.49,76304.58,1.8,0.03636,3e-05,5.99009]
[1777575824107,33.49,76304.58,1.8,0.03636,3e-05,5.99009]
[1777575824821,33.49,76304.72,1.8,0.03636,3e-05,5.99021]
[1777575829855,33.49,76303.75,1.8,0.03635,3e-05,5.98806]
[1777575830109,33.49,76303.75,1.8,0.03635,3e-05,5.98806]
[1777575830189,33.49,76303.75,1.8,0.03635,3e-05,5.98806]
[1777575830863,33.49,76302.4,1.8,0.03631,3e-05,5.98262]
[1777575832309,33.49,76302.8,1.8,0.03632,3e-05,5.98389]
[1777575832383,33.49,76302.8,1.8,0.03631,3e-05,5.98343]
[1777575833826,33.49,76302.8,1.8,0.03631,3e-05,5.98343]
[1777575833884,33.49,76303.04,1.8,0.03632,3e-05,5.98491]
[1777575836639,33.49,76304.6,1.8,0.03637,3e-05,5.99077]
[1777575836807,33.49,76304.6,1.8,0.03637,3e-05,5.99077]
[1777575838695,33.49,76296.31,1.8,0.0361,3e-05,5.95389]
[1777575838918,33.49,76296.01,1.8,0.03609,3e-05,5.95219]
[1777575840106,33.49,76296.7,1.8,0.03611,3e-05,5.95568]
[1777575840885,33.49,76296.7,1.8,0.03611,3e-05,5.95568]
[1777575841013,33.49,76297.28,1.8,0.03613,3e-05,5.95778]
[1777575841739,33.49,76297.28,1.8,0.03613,3e-05,5.95778]
[1777575841780,33.49,76297.28,1.8,0.03613,3e-05,5.95778]
[1777575845616,33.49,76302.93,1.8,0.03632,3e-05,5.98371]
[1777575845667,33.49,76300.83,1.8,0.03626,3e-05,5.97549]
[1777575849567,33.49,76293.06,1.8,0.036,3e-05,5.94103]
[1777575849569,33.49,76293.06,1.8,0.036,3e-05,5.94103]
[1777575854987,33.48,76295.05,1.8,0.03605,3e-05,5.94744]
[1777575855229,33.48,76295.05,1.8,0.03605,3e-05,5.94744]
[1777575855325,33.48,76295.62,1.8,0.03606,3e-05,5.94912]
[1777575856762,33.48,76295.62,1.8,0.03606,3e-05,5.94912]
[1777575856772,33.48,76299.55,1.8,0.03619,3e-05,5.96663]
[1777575857596,33.48,76299.55,1.8,0.03619,3e-05,5.96663]
[1777575857694,33.48,76303.41,1.8,0.03631,3e-05,5.98294]
[1777575863573,33.49,76306.76,1.8,0.03643,3e-05,5.99925]
[1777575863619,33.49,76293.62,1.8,0.03602,3e-05,5.94315]
[1777575869132,33.49,76288.72,1.8,0.03585,3e-05,5.92028]
[1777575872650,33.48,76293.44,1.8,0.03598,3e-05,5.9375]
[1777575872754,33.48,76299.16,1.8,0.03616,3e-05,5.96159]
[1777575877188,33.49,76316.76,1.8,0.03673,3e-05,6.04]
[1777575878982,33.49,76316.76,1.8,0.03673,3e-05,6.04]
[1777575888265,33.49,76319.87,1.8,0.03686,3e-05,6.05784]
[1777575892558,33.49,76310.55,1.8,0.03657,3e-05,6.01828]
[1777575892653,33.5,76308.21,1.8,0.0365,3e-05,6.00896]
[1777575896134,33.49,76312.24,1.8,0.03663,3e-05,6.02573]
[1777575896325,33.5,76312.22,1.8,0.03663,3e-05,6.02569]
[1777575897754,33.5,76312.22,1.8,0.03663,3e-05,6.02569]
[1777575897853,33.5,76311.54,1.8,0.03661,3e-05,6.02319]
[1777575898412,33.5,76311.54,1.8,0.03661,3e-05,6.02319]
[1777575898510,33.5,76312.19,1.8,0.03663,3e-05,6.0256]
[1777575901859,33.5,76312.4,1.8,0.03664,3e-05,6.02745]
[1777575901903,33.5,76312.4,1.8,0.03664,3e-05,6.02791]
[1777575902638,33.5,76312.4,1.8,0.03664,3e-05,6.02791]
[1777575902738,33.5,76312.43,1.8,0.03664,3e-05,6.0276]
[1777575904011,33.5,76312.43,1.8,0.03664,3e-05,6.0276]
[1777575904381,33.5,76313.04,1.8,0.03666,3e-05,6.03028]
[1777575909417,33.49,76312.17,1.8,0.03662,3e-05,6.02427]
[1777575914452,33.49,76312.04,1.8,0.0366,3e-05,6.02154]
[1777575918514,33.49,76316.16,1.8,0.03672,3e-05,6.03825]
[1777575918613,33.49,76317.16,1.8,0.03675,3e-05,6.04216]
[1777575919087,33.49,76317.16,1.8,0.03675,3e-05,6.04216]
[1777575919486,33.49,76317.44,1.8,0.03675,3e-05,6.04292]
[1777575920454,33.49,76317.44,1.8,0.03675,3e-05,6.04292]
[1777575920494,33.48,76317.56,1.8,0.03675,3e-05,6.04298]
[1777575922581,33.49,76318.42,1.8,0.03678,3e-05,6.04718]
[1777575922599,33.49,76317.99,1.8,0.03677,3e-05,6.04573]
[1777575928550,33.48,76316.67,1.8,0.03671,3e-05,6.03717]
[1777575930069,33.48,76315.27,1.8,0.03666,3e-05,6.0306]
[1777575935599,33.48,76309.93,1.8,0.03646,3e-05,6.00237]
[1777575940951,33.47,76311.21,1.8,0.03649,3e-05,6.00642]
[1777575940969,33.47,76311.21,1.8,0.03649,3e-05,6.00642]
[1777575941065,33.47,76311.97,1.8,0.03651,3e-05,6.00935]
[1777575942474,33.47,76313.27,1.8,0.03655,3e-05,6.01553]
[1777575942647,33.48,76312.81,1.8,0.03654,3e-05,6.01403]
[1777575944653,33.47,76313.27,1.8,0.03655,3e-05,6.01564]
[1777575944661,33.47,76313.05,1.8,0.03654,3e-05,6.01428]
[1777575945420,33.47,76313.05,1.8,0.03654,3e-05,6.01428]
[1777575945668,33.47,76311.52,1.8,0.0365,3e-05,6.00811]
[1777575951077,33.47,76313.66,1.8,0.03655,3e-05,6.01555]
[1777575956746,33.47,76315.57,1.8,0.0366,3e-05,6.0215]
[1777575961781,33.46,76315.46,1.8,0.03658,3e-05,6.01905]
[1777575966816,33.46,76317.47,1.8,0.03663,3e-05,6.02588]
[1777575971853,33.46,76318.14,1.8,0.03664,3e-05,6.02682]
[1777575977895,33.45,76317.6,1.8,0.0366,3e-05,6.02213]
[1777575982930,33.45,76317.55,1.8,0.03658,3e-05,6.01999]
[1777575987966,33.45,76317.76,1.8,0.03658,3e-05,6.01902]
[1777575993001,33.44,76315.84,1.8,0.03649,3e-05,6.00625]
[1777575998036,33.44,76318.48,1.8,0.03656,3e-05,6.016]
[1777576002142,33.44,76318.59,1.8,0.03656,3e-05,6.01574]
[1777576002873,33.44,76331.96,1.8,0.03698,3e-05,6.07363]
[1777576002957,33.44,76331.96,1.8,0.03698,3e-05,6.07363]
[1777576003136,33.44,76331.96,1.8,0.03698,3e-05,6.07363]
[1777576003074,33.44,76362.85,1.8,0.03798,3e-05,6.21008]
[1777576003985,33.44,76362.85,1.8,0.03798,3e-05,6.21008]
[1777576004035,33.44,76362.85,1.8,0.03798,3e-05,6.21008]
[1777576004081,33.44,76386.87,1.8,0.03877,3e-05,6.31728]
[1777576006095,33.44,76364.48,1.8,0.03803,3e-05,6.21686]
[1777576011131,33.44,76372.28,1.8,0.03829,3e-05,6.25254]
[1777576016166,33.44,76380.87,1.8,0.03858,3e-05,6.29178]
[1777576021201,33.44,76377.61,1.8,0.03848,3e-05,6.27751]
[1777576026241,33.44,76385.12,1.8,0.03873,3e-05,6.31174]
[1777576031276,33.44,76395.97,1.8,0.03909,3e-05,6.36086]
[1777576036311,33.44,76393.7,1.8,0.03902,3e-05,6.35038]
[1777576037845,33.44,76393.7,1.8,0.03902,3e-05,6.35038]
[1777576043982,33.44,76379.07,1.8,0.03853,3e-05,6.28437]
[1777576044830,33.44,76372.46,1.8,0.03831,3e-05,6.25482]
[1777576050411,33.44,76366.26,1.8,0.03811,3e-05,6.22793]
[1777576055447,33.44,76364.82,1.8,0.03806,3e-05,6.21979]
[1777576060483,33.44,76363.06,1.8,0.03801,3e-05,6.21281]
[1777576065517,33.45,76364.48,1.8,0.03806,3e-05,6.22017]
[1777576070552,33.45,76362.62,1.8,0.038,3e-05,6.21261]
[1777576073469,33.45,76350.79,1.8,0.03762,3e-05,6.16025]
[1777576074076,33.45,76350.79,1.8,0.03762,3e-05,6.16025]
[1777576079604,33.45,76364.22,1.8,0.03807,3e-05,6.22121]
[1777576082403,33.45,76364.04,1.8,0.03806,3e-05,6.22076]
[1777576088011,33.45,76363.18,1.8,0.03804,3e-05,6.21752]
[1777576093717,33.45,76362.16,1.8,0.03801,3e-05,6.21381]
[1777576098752,33.45,76367.36,1.8,0.03819,3e-05,6.23758]
[1777576103787,33.45,76367.64,1.8,0.0382,3e-05,6.23917]
[1777576108823,33.46,76367.88,1.8,0.03821,3e-05,6.24062]
[1777576113858,33.46,76367.72,1.8,0.03819,3e-05,6.23773]
[1777576118893,33.46,76360.98,1.8,0.03798,3e-05,6.20798]
[1777576123928,33.46,76364.42,1.8,0.03809,3e-05,6.2239]
[1777576126752,33.46,76355.91,1.8,0.03781,3e-05,6.18616]
[1777576127518,33.46,76357.31,1.8,0.03786,3e-05,6.19256]
[1777576128840,33.46,76357.93,1.8,0.03788,3e-05,6.19547]
[1777576129820,33.46,76357.97,1.8,0.03789,3e-05,6.19579]
[1777576130585,33.46,76358.52,1.8,0.0379,3e-05,6.19839]
[1777576136012,33.46,76355.8,1.8,0.03782,3e-05,6.18705]
[1777576137518,33.46,76355.91,1.8,0.03783,3e-05,6.18769]
[1777576139479,33.46,76354.79,1.8,0.03779,3e-05,6.18299]
[1777576145075,33.46,76361.44,1.8,0.03802,3e-05,6.21346]
[1777576145992,33.46,76361.44,1.8,0.03802,3e-05,6.21346]
[1777576147296,33.46,76361.83,1.8,0.03803,3e-05,6.21539]
[1777576150957,33.46,76361.69,1.8,0.03803,3e-05,6.21504]
[1777576151769,33.46,76363.5,1.8,0.03809,3e-05,6.22321]
[1777576152471,33.46,76365.66,1.8,0.03816,3e-05,6.23295]
[1777576153166,33.46,76365.66,1.8,0.03816,3e-05,6.23295]
[1777576159336,33.46,76368.5,1.8,0.03826,3e-05,6.2461]
[1777576159583,33.46,76368.5,1.8,0.03826,3e-05,6.2461]
[1777576160283,33.46,76368.5,1.8,0.03826,3e-05,6.2461]
[1777576160967,33.46,76371.81,1.8,0.03837,3e-05,6.26099]
[1777576166227,33.46,76387.31,1.8,0.03887,3e-05,6.32959]
[1777576171263,33.46,76389.74,1.8,0.03894,3e-05,6.33764]
[1777576176301,33.46,76394.08,1.8,0.03908,3e-05,6.35694]
[1777576181336,33.46,76395.91,1.8,0.03914,3e-05,6.36473]
[1777576186371,33.46,76399.14,1.8,0.03924,3e-05,6.37888]
[1777576191406,33.46,76397.09,1.8,0.03917,3e-05,6.36898]
[1777576196441,33.46,76398.37,1.8,0.03921,3e-05,6.37426]
[1777576201476,33.46,76398.89,1.8,0.03922,3e-05,6.37604]
[1777576206510,33.46,76398.39,1.8,0.0392,3e-05,6.37318]
[1777576211552,33.45,76398.98,1.8,0.03922,3e-05,6.3752]
[1777576216587,33.45,76399.88,1.8,0.03924,3e-05,6.37863]
[1777576221622,33.45,76400.85,1.8,0.03927,3e-05,6.38233]
[1777576226657,33.45,76400.15,1.8,0.03924,3e-05,6.37844]
[1777576231692,33.45,76399.96,1.8,0.03921,3e-05,6.37414]
[1777576236749,33.45,76400.56,1.8,0.03923,3e-05,6.37632]
[1777576236852,33.45,76420.02,1.8,0.03989,3e-05,6.46519]
[1777576242773,33.45,76419.33,1.8,0.03985,3e-05,6.46009]
[1777576247808,33.44,76421.52,1.8,0.03991,3e-05,6.46868]
[1777576252843,33.44,76423.62,1.8,0.03997,3e-05,6.47672]
[1777576257878,33.44,76423.15,1.8,0.03994,3e-05,6.4729]
[1777576262914,33.43,76423.42,1.8,0.03994,3e-05,6.47246]
[1777576266134,33.43,76423.69,1.8,0.03995,3e-05,6.47302]
[1777576271977,33.43,76435.58,1.8,0.04033,3e-05,6.52503]
[1777576277012,33.43,76440.98,1.8,0.0405,3e-05,6.54782]
[1777576282047,33.42,76445.28,1.8,0.04063,3e-05,6.56538]
[1777576287083,33.42,76457.67,1.8,0.04105,4e-05,6.62046]
[1777576292118,33.41,76459.17,1.8,0.04106,4e-05,6.622]
[1777576297153,33.41,76456.55,1.8,0.04095,3e-05,6.60716]
[1777576302188,33.4,76455.26,1.8,0.04089,3e-05,6.59854]
[1777576307223,33.4,76455.65,1.8,0.04088,3e-05,6.59781]
[1777576312258,33.4,76455.03,1.8,0.04084,3e-05,6.59241]
[1777576317293,33.39,76453.16,1.8,0.04075,3e-05,6.58127]
[1777576322328,33.39,76453.58,1.8,0.04075,3e-05,6.58084]
[1777576327363,33.38,76455.12,1.8,0.04079,3e-05,6.58561]
[1777576333405,33.38,76441.97,1.8,0.04031,3e-05,6.52213]
[1777576338440,33.38,76435.61,1.8,0.04008,3e-05,6.49096]
[1777576343475,33.37,76439.19,1.8,0.04019,3e-05,6.50577]
[1777576348510,33.37,76440.01,1.8,0.0402,3e-05,6.50776]
[1777576353545,33.37,76440.86,1.8,0.0402,3e-05,6.50733]
[1777576358581,33.37,76440.19,1.8,0.04017,3e-05,6.50251]
[1777576363616,33.36,76440.08,1.8,0.04015,3e-05,6.50032]
[1777576368651,33.36,76436.6,1.8,0.04002,3e-05,6.48267]
[1777576373686,33.36,76436.95,1.8,0.04002,3e-05,6.48275]
[1777576378721,33.36,76440.93,1.8,0.04015,3e-05,6.49955]
[1777576383756,33.35,76440.66,1.8,0.04012,3e-05,6.49662]
[1777576388791,33.35,76443.87,1.8,0.04022,3e-05,6.50974]
[1777576393826,33.35,76444.7,1.8,0.04024,3e-05,6.51185]
[1777576398860,33.34,76446.3,1.8,0.04028,3e-05,6.51717]
[1777576403896,33.34,76444.91,1.8,0.04021,3e-05,6.50903]
[1777576408933,33.34,76445.71,1.8,0.04023,3e-05,6.51107]
[1777576413968,33.33,76444.61,1.8,0.04016,3e-05,6.50172]
[1777576419004,33.33,76444.95,1.8,0.04016,3e-05,6.5017]
[1777576424038,33.33,76445.63,1.8,0.04018,3e-05,6.50328]
[1777576429074,33.33,76445.91,1.8,0.04017,3e-05,6.50302]
[1777576434109,33.32,76443.74,1.8,0.04009,3e-05,6.49149]
[1777576439144,33.32,76445.35,1.8,0.04013,3e-05,6.49744]
[1777576444179,33.32,76444.95,1.8,0.04011,3e-05,6.49414]
[1777576449214,33.32,76447.98,1.8,0.0402,3e-05,6.50667]
[1777576454249,33.32,76442.27,1.8,0.03999,3e-05,6.47884]
[1777576459284,33.31,76442.2,1.8,0.03998,3e-05,6.4772]
[1777576464319,33.31,76441.02,1.8,0.03993,3e-05,6.47048]
[1777576469354,33.31,76441.89,1.8,0.03995,3e-05,6.47322]
[1777576476403,33.31,76441.85,1.8,0.03992,3e-05,6.46863]
[1777576481438,33.3,76441.28,1.8,0.03989,3e-05,6.46475]
[1777576486473,33.3,76442.18,1.8,0.03991,3e-05,6.46763]
[1777576491509,33.3,76441.01,1.8,0.03986,3e-05,6.46101]
[1777576496544,33.3,76439.9,1.8,0.03982,3e-05,6.45473]
[1777576501580,33.3,76429.37,1.8,0.03945,3e-05,6.40553]
[1777576506615,33.29,76427.51,1.8,0.03938,3e-05,6.39621]
[1777576511650,33.29,76422.23,1.8,0.0392,3e-05,6.37142]
[1777576516685,33.29,76421.9,1.8,0.03918,3e-05,6.36933]
[1777576521720,33.29,76414.06,1.8,0.03891,3e-05,6.3331]
[1777576526755,33.29,76417.01,1.8,0.03901,3e-05,6.34619]
[1777576531790,33.29,76416.36,1.8,0.03897,3e-05,6.34015]
[1777576536824,33.29,76412.15,1.8,0.03882,3e-05,6.32058]
[1777576541860,33.29,76413.23,1.8,0.03886,3e-05,6.32516]
[1777576546895,33.29,76415.25,1.8,0.03892,3e-05,6.33401]
[1777576551930,33.29,76416.04,1.8,0.03895,3e-05,6.33718]
[1777576556965,33.29,76419.0,1.8,0.03904,3e-05,6.35022]
[1777576562000,33.29,76418.55,1.8,0.03902,3e-05,6.34764]
[1777576567036,33.29,76418.07,1.8,0.039,3e-05,6.34483]
[1777576572117,33.28,76421.13,1.8,0.0391,3e-05,6.35844]
[1777576578339,33.28,76420.79,1.8,0.03908,3e-05,6.35602]
[1777576580088,33.28,76424.57,1.8,0.03921,3e-05,6.37302]
[1777576580856,33.28,76426.97,1.8,0.03929,3e-05,6.38384]
[1777576586170,33.28,76420.06,1.8,0.03905,3e-05,6.35137]
[1777576591205,33.28,76419.8,1.8,0.03902,3e-05,6.34697]
[1777576596240,33.28,76420.09,1.8,0.03903,3e-05,6.34765]
[1777576601275,33.28,76422.23,1.8,0.03909,3e-05,6.35673]
[1777576606310,33.28,76420.48,1.8,0.03903,3e-05,6.34805]
[1777576611344,33.28,76420.4,1.8,0.03902,3e-05,6.347]
[1777576615018,33.28,76413.99,1.8,0.0388,3e-05,6.31743]
[1777576615772,33.27,76414.99,1.8,0.03884,3e-05,6.32189]
[1777576621415,33.27,76414.96,1.8,0.03883,3e-05,6.32117]
[1777576626450,33.27,76415.1,1.8,0.03883,3e-05,6.32134]
[1777576628049,33.27,76420.89,1.8,0.03903,3e-05,6.34759]
[1777576633499,33.27,76420.73,1.8,0.03901,3e-05,6.34598]
[1777576639554,33.27,76420.33,1.8,0.03899,3e-05,6.34333]
[1777576644589,33.27,76421.04,1.8,0.03901,3e-05,6.34587]
[1777576649624,33.27,76421.91,1.8,0.03904,3e-05,6.3491]
[1777576654802,33.27,76426.59,1.8,0.03917,3e-05,6.36705]
[1777576661709,33.26,76423.13,1.8,0.03905,3e-05,6.35016]
[1777576666744,33.26,76424.13,1.8,0.03908,3e-05,6.35401]
[1777576671779,33.26,76424.78,1.8,0.03909,3e-05,6.35625]
[1777576676814,33.26,76429.87,1.8,0.03926,3e-05,6.3787]
[1777576681850,33.26,76429.98,1.8,0.03926,3e-05,6.3783]
[1777576686885,33.26,76427.74,1.8,0.03917,3e-05,6.36721]
[1777576691920,33.26,76427.73,1.8,0.03917,3e-05,6.36639]
[1777576696955,33.26,76427.95,1.8,0.03917,3e-05,6.36666]
[1777576701991,33.25,76426.14,1.8,0.0391,3e-05,6.35768]
[1777576707026,33.25,76426.11,1.8,0.0391,3e-05,6.35686]
[1777576712061,33.25,76425.87,1.8,0.03907,3e-05,6.35249]
[1777576717095,33.25,76426.33,1.8,0.03908,3e-05,6.35396]
[1777576722131,33.25,76425.91,1.8,0.03906,3e-05,6.3514]
[1777576727170,33.25,76421.33,1.8,0.0389,3e-05,6.3299]
[1777576732205,33.25,76422.17,1.8,0.03892,3e-05,6.33308]
[1777576737240,33.25,76426.55,1.8,0.03907,3e-05,6.35253]
[1777576742275,33.25,76419.56,1.8,0.03883,3e-05,6.32007]
[1777576747309,33.25,76418.66,1.8,0.03879,3e-05,6.31556]
[1777576752345,33.24,76419.5,1.8,0.03882,3e-05,6.31895]
[1777576757379,33.24,76411.81,1.8,0.03856,3e-05,6.28364]
[1777576762415,33.24,76409.37,1.8,0.03848,3e-05,6.2725]
[1777576767450,33.24,76410.85,1.8,0.03852,3e-05,6.27907]
[1777576772485,33.24,76410.96,1.8,0.03851,3e-05,6.27681]
[1777576777520,33.24,76412.8,1.8,0.03857,3e-05,6.28495]
[1777576782555,33.24,76414.95,1.8,0.03864,3e-05,6.29443]
[1777576787590,33.24,76410.5,1.8,0.03849,3e-05,6.27414]
[1777576792625,33.24,76411.75,1.8,0.03853,3e-05,6.27971]
[1777576797660,33.24,76410.94,1.8,0.03851,3e-05,6.27596]
[1777576802695,33.24,76404.97,1.8,0.03831,3e-05,6.249]
[1777576807730,33.24,76405.92,1.8,0.03834,3e-05,6.25347]
[1777576812766,33.24,76405.71,1.8,0.03833,3e-05,6.25266]
[1777576817804,33.24,76403.61,1.8,0.03827,3e-05,6.24334]
[1777576822839,33.24,76404.61,1.8,0.0383,3e-05,6.24805]
[1777576827874,33.24,76405.36,1.8,0.03833,3e-05,6.25161]
[1777576832909,33.24,76405.18,1.8,0.03831,3e-05,6.24838]
[1777576837944,33.24,76405.13,1.8,0.03831,3e-05,6.24834]
[1777576843986,33.24,76401.86,1.8,0.0382,3e-05,6.23401]
[1777576849022,33.25,76402.1,1.8,0.03821,3e-05,6.23567]
[1777576857078,33.25,76403.55,1.8,0.03827,3e-05,6.24332]
[1777576862114,33.25,76402.63,1.8,0.03824,3e-05,6.23994]
[1777576867149,33.25,76409.11,1.8,0.03847,3e-05,6.26981]
[1777576872184,33.25,76408.94,1.8,0.03846,3e-05,6.26951]
[1777576877219,33.25,76409.77,1.8,0.03849,3e-05,6.2737]
[1777576882254,33.25,76410.9,1.8,0.03854,3e-05,6.2792]
[1777576887289,33.25,76410.81,1.8,0.03853,3e-05,6.27912]
[1777576892324,33.25,76410.58,1.8,0.03851,3e-05,6.27583]
[1777576898366,33.25,76410.61,1.8,0.03852,3e-05,6.27642]
[1777576903401,33.25,76412.99,1.8,0.0386,3e-05,6.28749]
[1777576908436,33.25,76406.55,1.8,0.03839,3e-05,6.2586]
[1777576913471,33.26,76406.68,1.8,0.0384,3e-05,6.25967]
[1777576918506,33.26,76405.34,1.8,0.03835,3e-05,6.25408]
[1777576926562,33.26,76405.21,1.8,0.03836,3e-05,6.25431]
[1777576931597,33.26,76406.45,1.8,0.0384,3e-05,6.26038]
[1777576936632,33.26,76406.16,1.8,0.03839,3e-05,6.25949]
[1777576941667,33.26,76402.35,1.8,0.03827,3e-05,6.24276]
[1777576946702,33.26,76402.86,1.8,0.03829,3e-05,6.24563]
[1777576951737,33.26,76407.26,1.8,0.03843,3e-05,6.26341]
[1777576956772,33.26,76407.94,1.8,0.03845,3e-05,6.26685]
[1777576961807,33.26,76408.57,1.8,0.03848,3e-05,6.27002]
[1777576966841,33.26,76404.58,1.8,0.03835,3e-05,6.25234]
[1777576971877,33.26,76403.96,1.8,0.03833,3e-05,6.24994]
[1777576976912,33.26,76403.89,1.8,0.03833,3e-05,6.25001]
[1777576981947,33.27,76403.69,1.8,0.03832,3e-05,6.24946]
[1777576987989,33.27,76403.0,1.8,0.0383,3e-05,6.24674]
[1777576993024,33.27,76403.96,1.8,0.03834,3e-05,6.2514]
[1777576998059,33.27,76401.51,1.8,0.03826,3e-05,6.2407]
[1777577003094,33.27,76401.87,1.8,0.03828,3e-05,6.24274]
[1777577008129,33.27,76409.79,1.8,0.03854,3e-05,6.27882]
[1777577013165,33.27,76414.66,1.8,0.03869,3e-05,6.2983]
[1777577018200,33.27,76414.29,1.8,0.03868,3e-05,6.29658]
[1777577023235,33.27,76415.13,1.8,0.03871,3e-05,6.30034]
[1777577028270,33.27,76415.23,1.8,0.03871,3e-05,6.30073]
[1777577033305,33.27,76417.21,1.8,0.03877,3e-05,6.30964]
[1777577038340,33.27,76419.21,1.8,0.03884,3e-05,6.31858]
[1777577043375,33.27,76434.18,1.8,0.03934,3e-05,6.38652]
[1777577046396,33.27,76450.69,1.8,0.03991,3e-05,6.4619]
[1777577051431,33.26,76453.06,1.8,0.03998,3e-05,6.47147]
[1777577057018,33.26,76460.46,1.8,0.04022,3e-05,6.50456]
[1777577062203,33.26,76467.99,1.8,0.04047,3e-05,6.53795]
[1777577067543,33.26,76468.12,1.8,0.04046,3e-05,6.53603]
[1777577072578,33.25,76469.7,1.8,0.04048,3e-05,6.53855]
[1777577077614,33.25,76470.39,1.8,0.04049,3e-05,6.5399]
[1777577082648,33.25,76470.47,1.8,0.04048,3e-05,6.53841]
[1777577087689,33.24,76470.28,1.8,0.04046,3e-05,6.53566]
[1777577092724,33.24,76469.9,1.8,0.04043,3e-05,6.53206]
[1777577097816,33.24,76467.54,1.8,0.04034,3e-05,6.51965]
[1777577103800,33.23,76469.18,1.8,0.04038,3e-05,6.5248]
[1777577109021,33.23,76469.15,1.8,0.04037,3e-05,6.5236]
[1777577115158,33.23,76469.71,1.8,0.04037,3e-05,6.52374]
[1777577120919,33.22,76469.62,1.8,0.04035,3e-05,6.52088]
[1777577125954,33.22,76478.83,1.8,0.04065,3e-05,6.56177]
[1777577130989,33.22,76481.07,1.8,0.04072,4e-05,6.57017]
[1777577136024,33.21,76467.79,1.8,0.04022,3e-05,6.50384]
[1777577141059,33.21,76469.01,1.8,0.04025,3e-05,6.508]
[1777577147101,33.21,76469.16,1.8,0.04025,3e-05,6.50684]
[1777577153144,33.21,76468.84,1.8,0.04022,3e-05,6.50347]
[1777577158178,33.2,76468.08,1.8,0.04018,3e-05,6.4984]
[1777577163213,33.2,76467.24,1.8,0.04014,3e-05,6.493]
[1777577168248,33.2,76452.31,1.8,0.03962,3e-05,6.42297]
[1777577173283,33.2,76452.64,1.8,0.03962,3e-05,6.42366]
[1777577178318,33.2,76453.24,1.8,0.03964,3e-05,6.42561]
[1777577187381,33.19,76452.93,1.8,0.03962,3e-05,6.42277]
[1777577192415,33.19,76453.01,1.8,0.0396,3e-05,6.41981]
[1777577197451,33.19,76453.23,1.8,0.0396,3e-05,6.42016]
[1777577202532,33.19,76457.26,1.8,0.03973,3e-05,6.43801]
[1777577207567,33.19,76455.73,1.8,0.03968,3e-05,6.43021]
[1777577212602,33.19,76453.2,1.8,0.03958,3e-05,6.41789]
[1777577217637,33.19,76453.48,1.8,0.03959,3e-05,6.41864]
[1777577222672,33.19,76453.57,1.8,0.03959,3e-05,6.41852]
[1777577227708,33.19,76453.97,1.8,0.0396,3e-05,6.41973]
[1777577235766,33.18,76453.54,1.8,0.03958,3e-05,6.41692]
[1777577240801,33.18,76457.06,1.8,0.03969,3e-05,6.43259]
[1777577245837,33.18,76457.18,1.8,0.03969,3e-05,6.43252]
[1777577250873,33.18,76456.68,1.8,0.03967,3e-05,6.42965]
[1777577255908,33.18,76461.34,1.8,0.03981,3e-05,6.44794]
[1777577260942,33.18,76463.31,1.8,0.03987,3e-05,6.4563]
[1777577262453,33.18,76463.34,1.8,0.03987,3e-05,6.4563]
[1777577267992,33.18,76462.45,1.8,0.03984,3e-05,6.45132]
[1777577273038,33.18,76463.48,1.8,0.03987,3e-05,6.45542]
[1777577278073,33.17,76463.07,1.8,0.03985,3e-05,6.45285]
[1777577283108,33.17,76454.61,1.8,0.03955,3e-05,6.41323]
[1777577283478,33.17,76454.61,1.8,0.03955,3e-05,6.41323]
[1777577289150,33.17,76457.58,1.8,0.03965,3e-05,6.42646]
[1777577294185,33.17,76458.61,1.8,0.03968,3e-05,6.43075]
[1777577299220,33.17,76458.74,1.8,0.03968,3e-05,6.43089]
[1777577303022,33.17,76458.88,1.8,0.03969,3e-05,6.43136]
[1777577309289,33.17,76458.86,1.8,0.03968,3e-05,6.43055]
[1777577314325,33.17,76459.43,1.8,0.03968,3e-05,6.43013]
[1777577319360,33.17,76460.95,1.8,0.03973,3e-05,6.43672]
[1777577324394,33.17,76464.23,1.8,0.03984,3e-05,6.45131]
[1777577329430,33.17,76464.52,1.8,0.03985,3e-05,6.45206]
[1777577334465,33.17,76465.81,1.8,0.03989,3e-05,6.45744]
[1777577339500,33.16,76465.44,1.8,0.03987,3e-05,6.45513]
[1777577344536,33.16,76465.08,1.8,0.03985,3e-05,6.4529]
[1777577349571,33.16,76464.85,1.8,0.03984,3e-05,6.45128]
[1777577354606,33.16,76470.73,1.8,0.04004,3e-05,6.47795]
[1777577362661,33.16,76472.81,1.8,0.0401,3e-05,6.48633]
[1777577365313,33.16,76466.14,1.8,0.03987,3e-05,6.45525]
[1777577366016,33.16,76467.15,1.8,0.0399,3e-05,6.45967]
[1777577367575,33.16,76466.8,1.8,0.03989,3e-05,6.45793]
[1777577377768,33.16,76457.23,1.8,0.03954,3e-05,6.41]
[1777577382929,33.16,76450.13,1.8,0.03929,3e-05,6.3771]
[1777577383646,33.16,76448.1,1.8,0.03922,3e-05,6.36771]
[1777577388847,33.16,76451.6,1.8,0.03934,3e-05,6.38367]
[1777577393882,33.16,76452.32,1.8,0.03936,3e-05,6.38678]
[1777577398917,33.16,76451.62,1.8,0.03934,3e-05,6.38339]
[1777577403952,33.16,76454.01,1.8,0.03942,3e-05,6.39422]
[1777577405571,33.16,76454.01,1.8,0.03942,3e-05,6.39422]
[1777577407036,33.16,76459.45,1.8,0.0396,3e-05,6.41914]
[1777577413016,33.15,76462.01,1.8,0.03969,3e-05,6.43023]
[1777577418051,33.15,76462.25,1.8,0.03969,3e-05,6.43087]
[1777577423086,33.15,76462.18,1.8,0.03969,3e-05,6.43013]
[1777577428121,33.15,76469.05,1.8,0.03992,3e-05,6.46145]
[1777577433156,33.15,76473.85,1.8,0.04007,3e-05,6.48031]
[1777577438190,33.15,76472.44,1.8,0.04001,3e-05,6.47293]
[1777577443227,33.15,76471.84,1.8,0.03998,3e-05,6.46932]
[1777577448261,33.15,76472.16,1.8,0.03999,3e-05,6.46997]
[1777577453296,33.15,76471.32,1.8,0.03995,3e-05,6.46527]
[1777577458331,33.14,76467.83,1.8,0.03983,3e-05,6.44837]
[1777577463367,33.14,76465.45,1.8,0.03974,3e-05,6.43674]
[1777577468402,33.14,76465.39,1.8,0.03973,3e-05,6.43588]
[1777577473438,33.14,76467.08,1.8,0.03979,3e-05,6.44307]
[1777577478472,33.14,76464.41,1.8,0.03969,3e-05,6.43008]
[1777577483508,33.14,76464.73,1.8,0.0397,3e-05,6.43098]
[1777577488543,33.14,76464.77,1.8,0.03969,3e-05,6.43057]
[1777577493578,33.14,76472.06,1.8,0.03992,3e-05,6.46091]
[1777577498613,33.14,76480.67,1.8,0.04021,3e-05,6.4999]
[1777577506669,33.13,76481.41,1.8,0.04023,3e-05,6.50142]
[1777577513718,33.13,76483.64,1.8,0.04029,3e-05,6.51011]
[1777577516523,33.13,76482.78,1.8,0.04026,3e-05,6.50559]
[1777577519954,33.13,76482.23,1.8,0.04023,3e-05,6.50227]
[1777577525802,33.12,76476.4,1.8,0.04002,3e-05,6.47372]
[1777577530837,33.12,76475.89,1.8,0.03999,3e-05,6.47035]
[1777577535873,33.12,76474.42,1.8,0.03993,3e-05,6.46253]
[1777577540908,33.12,76474.47,1.8,0.03993,3e-05,6.46177]
[1777577545943,33.12,76474.37,1.8,0.03992,3e-05,6.46031]
[1777577550978,33.12,76463.99,1.8,0.03955,3e-05,6.41154]
[1777577556707,33.12,76471.74,1.8,0.0398,3e-05,6.44426]
[1777577560065,33.12,76472.96,1.8,0.03984,3e-05,6.44927]
[1777577561764,33.11,76473.2,1.8,0.03984,3e-05,6.45003]
[1777577571125,33.11,76475.15,1.8,0.0399,3e-05,6.45695]
[1777577576160,33.11,76476.32,1.8,0.03993,3e-05,6.46141]
[1777577581195,33.11,76474.06,1.8,0.03984,3e-05,6.45005]
[1777577586230,33.11,76475.72,1.8,0.0399,3e-05,6.45683]
[1777577591266,33.11,76475.03,1.8,0.03986,3e-05,6.4527]
[1777577596302,33.1,76474.86,1.8,0.03985,3e-05,6.45101]
[1777577602344,33.1,76473.41,1.8,0.03979,3e-05,6.44325]
[1777577607379,33.1,76473.26,1.8,0.03978,3e-05,6.44174]
[1777577612413,33.1,76472.64,1.8,0.03974,3e-05,6.43542]
[1777577617449,33.1,76472.99,1.8,0.03975,3e-05,6.43625]
[1777577622485,33.1,76477.42,1.8,0.03989,3e-05,6.45588]
[1777577627520,33.09,76480.17,1.8,0.03998,3e-05,6.46761]
[1777577632554,33.09,76479.02,1.8,0.03993,3e-05,6.46124]
[1777577637590,33.09,76478.02,1.8,0.03989,3e-05,6.45563]
[1777577642625,33.09,76478.62,1.8,0.0399,3e-05,6.45747]
[1777577647666,33.09,76477.86,1.8,0.03987,3e-05,6.45302]
[1777577652701,33.09,76478.71,1.8,0.03989,3e-05,6.45603]
[1777577657736,33.09,76478.01,1.8,0.03986,3e-05,6.45188]
[1777577661651,33.08,76466.92,1.8,0.03948,3e-05,6.40016]
[1777577666800,33.08,76469.26,1.8,0.03955,3e-05,6.41029]
[1777577671835,33.08,76469.46,1.8,0.03954,3e-05,6.40794]
[1777577676869,33.08,76466.83,1.8,0.03944,3e-05,6.39522]
[1777577681905,33.08,76465.89,1.8,0.03941,3e-05,6.39035]
[1777577687947,33.08,76464.84,1.8,0.03937,3e-05,6.38493]
[1777577692983,33.08,76464.23,1.8,0.03934,3e-05,6.38171]
[1777577698017,33.08,76460.07,1.8,0.0392,3e-05,6.36234]
[1777577703053,33.08,76460.0,1.8,0.03919,3e-05,6.36194]
[1777577708088,33.08,76467.91,1.8,0.03947,3e-05,6.3983]
[1777577711665,33.08,76467.78,1.8,0.03946,3e-05,6.39764]
[1777577717151,33.08,76467.74,1.8,0.03945,3e-05,6.3969]
[1777577722186,33.08,76467.85,1.8,0.03946,3e-05,6.39699]
[1777577727222,33.08,76468.98,1.8,0.03949,3e-05,6.40175]
[1777577729411,33.08,76472.88,1.8,0.03962,3e-05,6.41955]
[1777577730279,33.08,76474.24,1.8,0.03967,3e-05,6.42571]
[1777577731093,33.08,76475.34,1.8,0.03971,3e-05,6.43065]
[1777577731959,33.08,76475.34,1.8,0.03971,3e-05,6.43065]
[1777577741321,33.07,76482.25,1.8,0.03991,3e-05,6.45795]
[1777577746356,33.07,76482.8,1.8,0.03993,3e-05,6.45955]
[1777577751390,33.07,76482.23,1.8,0.0399,3e-05,6.45597]
[1777577756426,33.07,76473.61,1.8,0.03959,3e-05,6.41523]
[1777577761460,33.07,76470.58,1.8,0.03949,3e-05,6.40077]
[1777577766497,33.07,76471.24,1.8,0.03951,3e-05,6.40335]
[1777577771532,33.07,76471.31,1.8,0.0395,3e-05,6.40317]
[1777577776567,33.06,76476.01,1.8,0.03966,3e-05,6.42432]
[1777577781602,33.06,76472.01,1.8,0.03952,3e-05,6.40522]
[1777577786637,33.06,76469.73,1.8,0.03944,3e-05,6.39421]
[1777577791671,33.06,76469.49,1.8,0.03941,3e-05,6.39001]
[1777577796707,33.06,76469.82,1.8,0.03942,3e-05,6.39109]
[1777577801742,33.06,76467.73,1.8,0.03934,3e-05,6.3811]
[1777577806777,33.06,76469.34,1.8,0.0394,3e-05,6.38821]
[1777577811813,33.06,76469.45,1.8,0.0394,3e-05,6.38839]
[1777577817855,33.06,76469.4,1.8,0.03939,3e-05,6.38774]
[1777577822890,33.06,76476.5,1.8,0.03963,3e-05,6.42009]
[1777577827925,33.06,76480.85,1.8,0.03978,3e-05,6.43954]
[1777577832959,33.06,76481.9,1.8,0.03981,3e-05,6.44364]
[1777577835495,33.05,76483.12,1.8,0.03985,3e-05,6.44897]
[1777577837500,33.05,76491.16,1.8,0.04013,3e-05,6.48601]
[1777577843031,33.05,76489.65,1.8,0.04006,3e-05,6.47777]
[1777577848066,33.05,76491.1,1.8,0.04011,3e-05,6.48352]
[1777577854107,33.05,76491.06,1.8,0.04008,3e-05,6.47953]
[1777577859143,33.05,76481.38,1.8,0.03974,3e-05,6.4337]
[1777577864178,33.05,76476.25,1.8,0.03956,3e-05,6.40956]
[1777577869213,33.05,76465.98,1.8,0.03921,3e-05,6.36191]
[1777577874248,33.05,76455.17,1.8,0.03884,3e-05,6.31252]
[1777577879283,33.05,76456.31,1.8,0.03888,3e-05,6.31824]
[1777577884318,33.05,76459.3,1.8,0.03899,3e-05,6.33236]
[1777577889353,33.05,76458.84,1.8,0.03897,3e-05,6.33056]
[1777577894388,33.05,76459.25,1.8,0.03899,3e-05,6.3327]
[1777577899423,33.05,76465.79,1.8,0.03921,3e-05,6.36292]
[1777577904462,33.05,76464.47,1.8,0.03917,3e-05,6.35681]
[1777577908543,33.05,76465.1,1.8,0.03919,3e-05,6.3597]
[1777577909213,33.05,76464.93,1.8,0.03918,3e-05,6.35891]
[1777577912772,33.05,76446.86,1.8,0.03856,3e-05,6.27375]
[1777577919567,33.05,76431.62,1.8,0.03806,3e-05,6.2062]
[1777577921491,33.05,76422.21,1.8,0.03775,3e-05,6.16399]
[1777577922133,33.05,76422.21,1.8,0.03775,3e-05,6.16399]
[1777577929637,33.06,76419.32,1.8,0.03767,3e-05,6.15374]
[1777577934672,33.06,76417.96,1.8,0.03764,3e-05,6.14912]
[1777577939707,33.06,76412.57,1.8,0.03747,3e-05,6.12647]
[1777577944742,33.06,76429.09,1.8,0.03803,3e-05,6.20231]
[1777577949777,33.07,76429.28,1.8,0.03804,3e-05,6.20425]
[1777577954812,33.07,76428.85,1.8,0.03804,3e-05,6.20339]
[1777577959847,33.07,76436.09,1.8,0.03829,3e-05,6.23709]
[1777577964881,33.07,76444.5,1.8,0.03857,3e-05,6.27605]
[1777577969917,33.07,76453.25,1.8,0.03887,3e-05,6.31623]
[1777577974952,33.07,76453.74,1.8,0.03888,3e-05,6.31604]
[1777577979987,33.07,76453.98,1.8,0.03888,3e-05,6.31733]
[1777577985022,33.07,76460.56,1.8,0.03911,3e-05,6.34762]
[1777577990057,33.07,76461.89,1.8,0.03915,3e-05,6.35369]
[1777577995092,33.07,76473.73,1.8,0.03956,3e-05,6.40798]
[1777578001134,33.07,76471.46,1.8,0.03948,3e-05,6.39692]
[1777578006169,33.07,76457.25,1.8,0.03899,3e-05,6.33162]
[1777578011205,33.07,76456.37,1.8,0.03896,3e-05,6.32782]
[1777578016240,33.07,76456.69,1.8,0.03898,3e-05,6.32961]
[1777578021275,33.07,76454.01,1.8,0.03889,3e-05,6.31779]
[1777578026314,33.07,76457.93,1.8,0.03902,3e-05,6.33614]
[1777578031349,33.07,76462.59,1.8,0.03917,3e-05,6.3553]
[1777578036384,33.07,76466.59,1.8,0.03931,3e-05,6.37381]
[1777578041418,33.07,76464.01,1.8,0.03922,3e-05,6.36201]
[1777578046454,33.07,76451.22,1.8,0.03879,3e-05,6.30365]
[1777578051489,33.08,76451.22,1.8,0.03879,3e-05,6.3042]
[1777578056524,33.08,76444.49,1.8,0.03857,3e-05,6.27413]
[1777578061559,33.08,76447.05,1.8,0.03866,3e-05,6.28652]
[1777578066594,33.08,76444.77,1.8,0.03859,3e-05,6.27675]
[1777578071629,33.08,76444.59,1.8,0.03859,3e-05,6.27673]
[1777578076664,33.08,76432.42,1.8,0.03819,3e-05,6.22216]
[1777578081698,33.08,76429.6,1.8,0.0381,3e-05,6.21057]
[1777578086734,33.08,76428.71,1.8,0.03808,3e-05,6.20766]
[1777578091768,33.09,76432.26,1.8,0.03819,3e-05,6.22216]
[1777578096804,33.09,76432.56,1.8,0.03821,3e-05,6.22439]
[1777578101838,33.09,76429.78,1.8,0.03812,3e-05,6.21269]
[1777578106874,33.09,76432.47,1.8,0.03822,3e-05,6.22572]
[1777578111910,33.09,76432.66,1.8,0.03823,3e-05,6.22733]
[1777578116944,33.09,76438.14,1.8,0.03842,3e-05,6.2528]
[1777578121980,33.09,76444.69,1.8,0.03864,3e-05,6.28308]
[1777578127015,33.09,76444.4,1.8,0.03863,3e-05,6.28205]
[1777578132050,33.1,76441.58,1.8,0.03854,3e-05,6.2696]
[1777578137085,33.1,76443.32,1.8,0.0386,3e-05,6.2779]
[1777578142303,33.1,76443.84,1.8,0.03862,3e-05,6.2805]
[1777578148163,33.1,76446.17,1.8,0.03871,3e-05,6.29163]
[1777578153198,33.1,76447.28,1.8,0.03873,3e-05,6.29439]
[1777578158233,33.1,76447.57,1.8,0.03874,3e-05,6.29601]
[1777578161231,33.1,76452.5,1.8,0.03891,3e-05,6.31863]
[1777578162309,33.1,76452.52,1.8,0.03891,3e-05,6.31875]
[1777578168303,33.1,76451.5,1.8,0.03888,3e-05,6.31434]
[1777578173339,33.1,76451.85,1.8,0.03889,3e-05,6.31619]
[1777578178374,33.1,76452.05,1.8,0.0389,3e-05,6.31737]
[1777578183409,33.1,76452.82,1.8,0.03893,3e-05,6.32118]
[1777578188444,33.1,76452.26,1.8,0.03891,3e-05,6.31894]
[1777578193479,33.1,76453.39,1.8,0.03895,3e-05,6.32452]
[1777578198513,33.1,76466.28,1.8,0.03939,3e-05,6.38361]
[1777578203548,33.1,76460.47,1.8,0.03919,3e-05,6.35686]
[1777578208584,33.1,76453.05,1.8,0.03894,3e-05,6.32303]
[1777578213619,33.1,76440.09,1.8,0.03849,3e-05,6.26178]
[1777578214686,33.1,76440.09,1.8,0.03849,3e-05,6.26178]
[1777578215435,33.1,76440.09,1.8,0.03849,3e-05,6.26178]
[1777578223689,33.11,76423.14,1.8,0.03794,3e-05,6.18683]
[1777578228725,33.11,76422.17,1.8,0.03792,3e-05,6.18372]
[1777578233760,33.11,76418.54,1.8,0.03781,3e-05,6.16876]
[1777578237404,33.11,76403.86,1.8,0.03733,3e-05,6.1035]
[1777578237981,33.11,76399.25,1.8,0.03718,3e-05,6.08331]
[1777578238661,33.11,76392.15,1.8,0.03695,3e-05,6.05212]
[1777578243912,33.12,76396.62,1.8,0.03711,3e-05,6.07414]
[1777578245756,33.12,76398.86,1.8,0.03719,3e-05,6.08493]
[1777578245757,33.12,76398.86,1.8,0.03719,3e-05,6.08493]
[1777578246644,33.12,76399.95,1.8,0.03723,3e-05,6.09018]
[1777578251895,33.12,76400.02,1.8,0.03725,3e-05,6.09278]
[1777578256184,33.12,76400.75,1.8,0.03728,3e-05,6.09717]
[1777578261966,33.13,76412.18,1.8,0.03767,3e-05,6.15044]
[1777578267001,33.13,76410.3,1.8,0.03762,3e-05,6.14342]
[1777578272036,33.13,76410.41,1.8,0.03762,3e-05,6.14276]
[1777578277071,33.13,76412.38,1.8,0.0377,3e-05,6.15296]
[1777578282106,33.14,76421.85,1.8,0.03802,3e-05,6.19671]
[1777578288148,33.14,76420.28,1.8,0.03798,3e-05,6.19085]
[1777578293183,33.14,76417.5,1.8,0.03789,3e-05,6.17945]
[1777578298218,33.14,76415.64,1.8,0.03784,3e-05,6.17232]
[1777578303253,33.14,76403.42,1.8,0.03745,3e-05,6.11896]
[1777578306915,33.15,76413.03,1.8,0.03777,3e-05,6.16294]
[1777578312316,33.15,76413.44,1.8,0.0378,3e-05,6.16644]
[1777578317351,33.15,76412.63,1.8,0.03778,3e-05,6.16417]
[1777578322387,33.15,76412.98,1.8,0.0378,3e-05,6.16712]
[1777578327422,33.16,76411.29,1.8,0.03776,3e-05,6.16092]
[1777578330706,33.16,76415.25,1.8,0.03789,3e-05,6.17954]
[1777578331256,33.16,76415.25,1.8,0.03789,3e-05,6.17954]
[1777578332765,33.16,76415.36,1.8,0.03789,3e-05,6.17797]
[1777578338500,33.16,76412.34,1.8,0.0378,3e-05,6.16586]
[1777578343534,33.16,76405.37,1.8,0.03758,3e-05,6.13598]
[1777578348570,33.16,76400.06,1.8,0.03742,3e-05,6.11394]
[1777578353398,33.17,76396.26,1.8,0.0373,3e-05,6.0984]
[1777578355715,33.17,76396.77,1.8,0.03733,3e-05,6.10177]
[1777578361661,33.17,76394.5,1.8,0.03727,3e-05,6.09385]
[1777578366696,33.18,76394.49,1.8,0.03728,3e-05,6.09563]
[1777578371731,33.18,76393.44,1.8,0.03726,3e-05,6.09284]
[1777578376766,33.18,76392.63,1.8,0.03725,3e-05,6.09107]
[1777578381801,33.19,76391.97,1.8,0.03724,3e-05,6.08998]
[1777578386836,33.19,76392.4,1.8,0.03727,3e-05,6.09371]
[1777578390737,33.19,76386.34,1.8,0.03708,3e-05,6.06783]
[1777578395898,33.19,76385.1,1.8,0.03704,3e-05,6.06213]
[1777578400934,33.2,76389.3,1.8,0.0372,3e-05,6.08312]
[1777578405969,33.2,76388.44,1.8,0.03718,3e-05,6.08121]
[1777578411004,33.2,76387.74,1.8,0.03717,3e-05,6.08005]
[1777578416039,33.21,76388.95,1.8,0.03723,3e-05,6.08738]
[1777578421074,33.21,76398.85,1.8,0.03757,3e-05,6.13328]
[1777578426110,33.21,76397.93,1.8,0.03755,3e-05,6.13074]
[1777578431147,33.22,76397.83,1.8,0.03755,3e-05,6.13181]
[1777578436182,33.22,76397.44,1.8,0.03755,3e-05,6.13155]
[1777578441217,33.22,76401.42,1.8,0.0377,3e-05,6.15079]
[1777578446252,33.22,76400.51,1.8,0.03767,3e-05,6.14801]
[1777578451287,33.23,76405.82,1.8,0.03785,3e-05,6.17051]
[1777578456322,33.23,76404.7,1.8,0.03782,3e-05,6.16661]
[1777578460759,33.23,76414.57,1.8,0.03815,3e-05,6.21187]
[1777578466392,33.23,76415.83,1.8,0.0382,3e-05,6.21848]
[1777578471427,33.23,76417.81,1.8,0.03827,3e-05,6.22818]
[1777578476462,33.23,76425.34,1.8,0.03853,3e-05,6.26289]
[1777578481309,33.23,76431.41,1.8,0.03874,3e-05,6.29076]
[1777578482013,33.23,76419.53,1.8,0.03834,3e-05,6.23702]
[1777578487538,33.23,76416.69,1.8,0.03825,3e-05,6.22525]
[1777578491539,33.24,76414.52,1.8,0.03818,3e-05,6.21601]
[1777578497609,33.24,76402.5,1.8,0.0378,3e-05,6.16395]
[1777578502644,33.24,76411.93,1.8,0.03812,3e-05,6.20743]
[1777578507680,33.24,76418.8,1.8,0.03836,3e-05,6.23946]
[1777578508554,33.24,76418.8,1.8,0.03836,3e-05,6.23946]
[1777578513722,33.24,76418.46,1.8,0.03834,3e-05,6.23628]
[1777578518756,33.25,76423.85,1.8,0.03852,3e-05,6.26144]
[1777578523792,33.25,76429.99,1.8,0.03873,3e-05,6.28969]
[1777578528827,33.25,76428.85,1.8,0.0387,3e-05,6.28499]
[1777578533862,33.25,76427.73,1.8,0.03866,3e-05,6.2804]
[1777578538897,33.25,76429.08,1.8,0.03871,3e-05,6.28701]
[1777578543931,33.25,76429.14,1.8,0.03872,3e-05,6.28774]
[1777578548967,33.25,76434.5,1.8,0.0389,3e-05,6.31255]
[1777578554002,33.25,76430.63,1.8,0.03878,3e-05,6.29528]
[1777578559038,33.25,76430.61,1.8,0.03878,3e-05,6.29553]
[1777578560344,33.25,76430.61,1.8,0.03878,3e-05,6.29553]
[1777578561702,33.25,76426.32,1.8,0.03863,3e-05,6.27619]
[1777578567095,33.25,76425.95,1.8,0.03863,3e-05,6.27519]
[1777578572415,33.25,76425.85,1.8,0.03861,3e-05,6.27251]
[1777578578176,33.25,76441.21,1.8,0.03913,3e-05,6.34291]
[1777578580046,33.25,76432.27,1.8,0.03883,3e-05,6.30218]
[1777578585225,33.26,76425.88,1.8,0.03862,3e-05,6.27367]
[1777578590260,33.26,76425.16,1.8,0.0386,3e-05,6.27084]
[1777578595547,33.26,76420.72,1.8,0.03845,3e-05,6.25112]
[1777578600761,33.26,76420.53,1.8,0.03845,3e-05,6.25085]
[1777578602573,33.26,76392.53,1.8,0.03752,3e-05,6.12536]
[1777578604514,33.26,76388.09,1.8,0.03738,3e-05,6.10592]
[1777578610658,33.26,76395.74,1.8,0.03764,3e-05,6.14179]
[1777578611527,33.26,76388.63,1.8,0.03741,3e-05,6.11039]
[1777578611837,33.26,76388.63,1.8,0.03741,3e-05,6.11039]
[1777578614581,33.26,76384.45,1.8,0.03728,3e-05,6.09291]
[1777578615468,33.26,76384.3,1.8,0.03728,3e-05,6.09263]
[1777578618123,33.27,76390.46,1.8,0.03749,3e-05,6.12116]
[1777578622615,33.27,76384.64,1.8,0.03731,3e-05,6.09668]
[1777578628532,33.27,76379.84,1.8,0.03718,3e-05,6.0783]
[1777578633568,33.28,76385.84,1.8,0.03737,3e-05,6.10434]
[1777578634722,33.28,76385.84,1.8,0.03737,3e-05,6.10434]
[1777578640617,33.28,76388.1,1.8,0.03747,3e-05,6.1169]
[1777578645652,33.28,76388.16,1.8,0.03748,3e-05,6.11885]
[1777578650687,33.29,76389.03,1.8,0.03752,3e-05,6.12437]
[1777578655722,33.29,76388.31,1.8,0.03751,3e-05,6.12279]
[1777578660757,33.29,76390.92,1.8,0.03761,3e-05,6.13604]
[1777578663088,33.29,76393.13,1.8,0.03769,3e-05,6.1465]
[1777578666940,33.29,76409.09,1.8,0.03822,3e-05,6.21883]
[1777578668205,33.3,76411.94,1.8,0.03832,3e-05,6.23216]
[1777578672876,33.3,76412.32,1.8,0.03834,3e-05,6.2345]
[1777578675073,33.3,76408.54,1.8,0.03821,3e-05,6.21795]
[1777578680897,33.3,76406.46,1.8,0.03815,3e-05,6.20958]
[1777578681227,33.3,76406.46,1.8,0.03815,3e-05,6.20958]
[1777578682157,33.3,76405.84,1.8,0.03813,3e-05,6.20697]
[1777578687946,33.3,76410.23,1.8,0.03829,3e-05,6.22776]
[1777578688633,33.3,76410.23,1.8,0.03829,3e-05,6.22776]
[1777578688673,33.3,76410.23,1.8,0.03829,3e-05,6.22776]
[1777578691974,33.3,76426.86,1.8,0.03883,3e-05,6.3007]
[1777578697014,33.3,76426.42,1.8,0.03882,3e-05,6.29883]
[1777578700068,33.3,76425.69,1.8,0.03879,3e-05,6.29559]
[1777578701661,33.3,76420.94,1.8,0.03864,3e-05,6.2741]
[1777578707090,33.3,76421.96,1.8,0.03867,3e-05,6.27923]
[1777578712126,33.3,76420.8,1.8,0.03864,3e-05,6.27438]
[1777578713086,33.3,76420.8,1.8,0.03864,3e-05,6.27438]
[1777578713266,33.3,76420.8,1.8,0.03864,3e-05,6.27438]
[1777578714078,33.3,76416.74,1.8,0.0385,3e-05,6.25611]
[1777578715707,33.3,76409.89,1.8,0.03827,3e-05,6.22535]
[1777578719287,33.3,76409.7,1.8,0.03827,3e-05,6.22517]
[1777578720142,33.31,76409.1,1.8,0.03825,3e-05,6.22264]
[1777578720227,33.31,76409.1,1.8,0.03825,3e-05,6.22264]
[1777578720364,33.31,76409.1,1.8,0.03825,3e-05,6.22264]
[1777578720436,33.31,76409.1,1.8,0.03825,3e-05,6.22264]
[1777578720457,33.31,76404.8,1.8,0.03811,3e-05,6.20348]
[1777578722963,33.3,76389.73,1.8,0.03761,3e-05,6.13535]
[1777578723203,33.3,76387.61,1.8,0.03753,3e-05,6.12473]
[1777578728238,33.3,76387.29,1.8,0.03753,3e-05,6.12486]
[1777578733273,33.31,76378.29,1.8,0.03725,3e-05,6.08645]
[1777578738310,33.31,76377.56,1.8,0.03724,3e-05,6.08495]
[1777578741329,33.31,76395.25,1.8,0.03783,3e-05,6.16464]
[1777578742941,33.31,76395.25,1.8,0.03783,3e-05,6.16464]
[1777578743009,33.31,76396.28,1.8,0.03786,3e-05,6.16969]
[1777578747844,33.31,76394.29,1.8,0.03778,3e-05,6.15883]
[1777578751326,33.31,76394.46,1.8,0.03777,3e-05,6.15704]
[1777578751399,33.3,76396.62,1.8,0.03782,3e-05,6.1635]
[1777578756368,33.31,76403.0,1.8,0.03804,3e-05,6.19301]
[1777578756434,33.31,76402.99,1.8,0.03804,3e-05,6.19318]
[1777578760060,33.3,76395.03,1.8,0.03777,3e-05,6.15617]
[1777578760851,33.3,76397.78,1.8,0.03785,3e-05,6.16784]
[1777578761977,33.3,76400.75,1.8,0.03795,3e-05,6.1807]
[1777578762331,33.3,76402.64,1.8,0.03801,3e-05,6.18847]
[1777578762477,33.3,76404.69,1.8,0.03807,3e-05,6.19767]
[1777578764480,33.3,76404.48,1.8,0.03807,3e-05,6.19692]
[1777578764494,33.3,76404.79,1.8,0.03808,3e-05,6.1985]
[1777578766623,33.3,76404.95,1.8,0.03808,3e-05,6.1985]
[1777578766724,33.3,76404.24,1.8,0.03805,3e-05,6.1946]
[1777578768692,33.3,76403.29,1.8,0.03802,3e-05,6.19053]
[1777578768805,33.3,76403.29,1.8,0.03802,3e-05,6.19053]
[1777578769013,33.3,76402.34,1.8,0.03799,3e-05,6.18577]
[1777578769865,33.3,76402.34,1.8,0.03799,3e-05,6.18577]
[1777578769962,33.3,76401.74,1.8,0.03796,3e-05,6.18238]
[1777578775571,33.3,76402.33,1.8,0.03799,3e-05,6.18604]
[1777578778564,33.3,76406.67,1.8,0.03813,3e-05,6.20589]
[1777578778592,33.3,76407.53,1.8,0.03816,3e-05,6.20992]
[1777578779915,33.3,76407.53,1.8,0.03816,3e-05,6.20992]
[1777578779925,33.3,76407.53,1.8,0.03816,3e-05,6.20992]
[1777578779989,33.3,76407.53,1.8,0.03816,3e-05,6.20992]
[1777578780006,33.3,76408.57,1.8,0.03819,3e-05,6.21309]
[1777578785641,33.3,76413.76,1.8,0.03836,3e-05,6.23702]
[1777578790677,33.3,76422.37,1.8,0.03866,3e-05,6.2765]
[1777578795712,33.3,76424.6,1.8,0.03873,3e-05,6.28685]
[1777578800747,33.3,76424.91,1.8,0.03875,3e-05,6.28854]
[1777578805782,33.3,76426.55,1.8,0.0388,3e-05,6.29631]
[1777578810820,33.3,76428.03,1.8,0.03886,3e-05,6.30336]
[1777578815854,33.3,76427.67,1.8,0.03883,3e-05,6.29942]
[1777578820889,33.3,76428.42,1.8,0.03886,3e-05,6.30321]
[1777578825923,33.3,76427.29,1.8,0.03883,3e-05,6.29853]
[1777578830959,33.3,76428.0,1.8,0.03885,3e-05,6.30232]
[1777578835994,33.31,76429.16,1.8,0.0389,3e-05,6.30815]
[1777578841029,33.31,76419.63,1.8,0.03858,3e-05,6.26557]
[1777578846064,33.31,76415.73,1.8,0.03846,3e-05,6.24886]
[1777578851099,33.31,76419.75,1.8,0.0386,3e-05,6.26795]
[1777578856134,33.31,76419.39,1.8,0.03859,3e-05,6.26708]
[1777578861169,33.31,76428.23,1.8,0.0389,3e-05,6.30787]
[1777578866204,33.31,76417.16,1.8,0.03853,3e-05,6.25836]
[1777578871242,33.31,76422.03,1.8,0.03868,3e-05,6.27851]
[1777578876274,33.31,76421.34,1.8,0.03866,3e-05,6.27605]
[1777578881310,33.32,76418.47,1.8,0.03857,3e-05,6.26366]
[1777578886347,33.32,76415.38,1.8,0.03847,3e-05,6.25053]
[1777578891382,33.32,76400.12,1.8,0.03797,3e-05,6.18284]
[1777578892552,33.32,76400.12,1.8,0.03797,3e-05,6.18284]
[1777578898432,33.32,76393.31,1.8,0.03776,3e-05,6.15425]
[1777578902087,33.32,76382.7,1.8,0.03742,3e-05,6.10756]
[1777578902218,33.32,76371.26,1.8,0.03705,3e-05,6.05765]
[1777578903353,33.32,76370.55,1.8,0.03703,3e-05,6.05452]
[1777578903363,33.32,76370.55,1.8,0.03703,3e-05,6.05452]
[1777578908508,33.32,76363.71,1.8,0.03679,3e-05,6.02171]
[1777578913543,33.32,76363.2,1.8,0.03675,3e-05,6.01728]
[1777578918578,33.31,76359.69,1.8,0.03663,3e-05,5.99969]
[1777578923613,33.31,76358.61,1.8,0.03658,3e-05,5.993]
[1777578928648,33.31,76357.53,1.8,0.03653,3e-05,5.98629]
[1777578933684,33.3,76356.66,1.8,0.03647,3e-05,5.97804]
[1777578938718,33.3,76357.64,1.8,0.03649,3e-05,5.98052]
[1777578944760,33.3,76357.72,1.8,0.03647,3e-05,5.97875]
[1777578949795,33.29,76360.29,1.8,0.03654,3e-05,5.98826]
[1777578954830,33.29,76365.29,1.8,0.03669,3e-05,6.00826]
[1777578959865,33.29,76364.65,1.8,0.03665,3e-05,6.00344]
[1777578964900,33.28,76363.55,1.8,0.0366,3e-05,5.99659]
[1777578969179,33.28,76365.34,1.8,0.03665,3e-05,6.00327]
[1777578972463,33.28,76371.78,1.8,0.03685,3e-05,6.02999]
[1777578972956,33.28,76373.27,1.8,0.03689,3e-05,6.03612]
[1777578977240,33.28,76372.24,1.8,0.03687,3e-05,6.03292]
[1777578977994,33.28,76372.97,1.8,0.0369,3e-05,6.03704]
[1777578983031,33.28,76372.58,1.8,0.03687,3e-05,6.03306]
[1777578986210,33.28,76372.46,1.8,0.03686,3e-05,6.03165]
[1777578996124,33.27,76375.42,1.8,0.0369,3e-05,6.03684]
[1777579001159,33.26,76374.85,1.8,0.03687,3e-05,6.03216]
[1777579006193,33.26,76374.95,1.8,0.03685,3e-05,6.03048]
[1777579011231,33.26,76374.82,1.8,0.03684,3e-05,6.02781]
[1777579016265,33.25,76378.59,1.8,0.03694,3e-05,6.04224]
[1777579021301,33.25,76386.15,1.8,0.03717,3e-05,6.07344]
[1777579021617,33.25,76386.15,1.8,0.03717,3e-05,6.07344]
[1777579027342,33.24,76389.28,1.8,0.03725,3e-05,6.08432]
[1777579032377,33.24,76388.27,1.8,0.0372,3e-05,6.07734]
[1777579037413,33.23,76392.48,1.8,0.03732,3e-05,6.09358]
[1777579042448,33.23,76392.93,1.8,0.03731,3e-05,6.09305]
[1777579044746,33.23,76406.84,1.8,0.03777,3e-05,6.15463]
[1777579044772,33.23,76409.53,1.8,0.03785,3e-05,6.16607]
[1777579050504,33.23,76407.81,1.8,0.03781,3e-05,6.16003]
[1777579055538,33.23,76414.47,1.8,0.03802,3e-05,6.18867]
[1777579060574,33.24,76414.32,1.8,0.03803,3e-05,6.1892]
[1777579065611,33.24,76414.6,1.8,0.03805,3e-05,6.19167]
[1777579070646,33.24,76412.17,1.8,0.03797,3e-05,6.18197]
[1777579075686,33.24,76407.42,1.8,0.03783,3e-05,6.16205]
[1777579080721,33.24,76405.79,1.8,0.03778,3e-05,6.15614]
[1777579085756,33.25,76407.18,1.8,0.03784,3e-05,6.16376]
[1777579090791,33.25,76405.61,1.8,0.0378,3e-05,6.15809]
[1777579095826,33.25,76394.29,1.8,0.03744,3e-05,6.10918]
[1777579100861,33.25,76379.16,1.8,0.03696,3e-05,6.04392]
[1777579102327,33.25,76379.16,1.8,0.03696,3e-05,6.04392]
[1777579108272,33.26,76380.02,1.8,0.037,3e-05,6.0503]
[1777579113954,33.26,76386.0,1.8,0.0372,3e-05,6.07688]
[1777579115346,33.26,76386.0,1.8,0.0372,3e-05,6.07688]
[1777579125031,33.27,76390.06,1.8,0.03736,3e-05,6.09858]
[1777579130066,33.27,76389.6,1.8,0.03736,3e-05,6.09807]
[1777579135101,33.28,76392.15,1.8,0.03746,3e-05,6.11097]
[1777579140136,33.28,76391.96,1.8,0.03746,3e-05,6.11153]
[1777579145171,33.28,76394.98,1.8,0.03757,3e-05,6.12641]
[1777579150207,33.28,76397.68,1.8,0.03767,3e-05,6.13973]
[1777579155242,33.28,76401.38,1.8,0.0378,3e-05,6.15746]
[1777579160277,33.29,76400.7,1.8,0.03779,3e-05,6.15542]
[1777579165312,33.29,76400.04,1.8,0.03777,3e-05,6.15353]
[1777579170347,33.29,76399.17,1.8,0.03775,3e-05,6.15098]
[1777579175382,33.29,76400.85,1.8,0.0378,3e-05,6.15703]
[1777579180417,33.29,76404.77,1.8,0.03794,3e-05,6.17558]
[1777579185454,33.3,76401.08,1.8,0.03782,3e-05,6.16009]
[1777579190488,33.3,76409.48,1.8,0.03811,3e-05,6.19881]
[1777579192502,33.3,76426.04,1.8,0.03867,3e-05,6.27379]
[1777579197538,33.3,76411.62,1.8,0.03819,3e-05,6.20906]
[1777579198544,33.3,76392.79,1.8,0.03757,3e-05,6.12491]
[1777579204272,33.3,76382.46,1.8,0.03724,3e-05,6.08022]
[1777579208340,33.3,76389.44,1.8,0.03747,3e-05,6.11257]
[1777579208537,33.3,76367.62,1.8,0.03677,3e-05,6.01632]
[1777579208751,33.3,76367.62,1.8,0.03677,3e-05,6.01632]
[1777579211947,33.3,76366.87,1.8,0.03674,3e-05,6.01261]
[1777579213973,33.3,76367.96,1.8,0.03677,3e-05,6.01612]
[1777579214478,33.3,76374.49,1.8,0.03698,3e-05,6.04532]
[1777579216312,33.3,76376.3,1.8,0.03704,3e-05,6.05332]
[1777579216369,33.3,76381.84,1.8,0.03722,3e-05,6.07825]
[1777579216634,33.3,76381.84,1.8,0.03722,3e-05,6.07825]
[1777579217065,33.3,76381.84,1.8,0.03722,3e-05,6.07825]
[1777579217159,33.3,76385.88,1.8,0.03736,3e-05,6.09654]
[1777579222912,33.31,76386.31,1.8,0.03738,3e-05,6.1002]
[1777579224996,33.31,76370.53,1.8,0.03688,3e-05,6.03154]
[1777579225094,33.31,76369.43,1.8,0.03684,3e-05,6.02669]
[1777579230928,33.3,76376.47,1.8,0.03705,3e-05,6.05551]
[1777579230931,33.3,76376.47,1.8,0.03705,3e-05,6.05551]
[1777579232018,33.3,76379.12,1.8,0.03712,3e-05,6.06419]
[1777579237829,33.3,76375.61,1.8,0.03698,3e-05,6.04527]
[1777579242865,33.29,76386.11,1.8,0.03731,3e-05,6.08925]
[1777579248078,33.29,76388.77,1.8,0.03738,3e-05,6.09891]
[1777579248087,33.29,76388.77,1.8,0.03738,3e-05,6.09891]
[1777579248189,33.29,76391.83,1.8,0.03747,3e-05,6.11198]
[1777579249800,33.29,76391.9,1.8,0.03748,3e-05,6.11262]
[1777579249915,33.29,76391.89,1.8,0.03748,3e-05,6.11292]
[1777579253429,33.29,76394.01,1.8,0.03754,3e-05,6.12123]
[1777579253522,33.29,76395.89,1.8,0.0376,3e-05,6.12904]
[1777579258981,33.29,76397.62,1.8,0.03766,3e-05,6.13783]
[1777579261675,33.29,76387.02,1.8,0.03732,3e-05,6.09125]
[1777579261850,33.29,76387.02,1.8,0.03732,3e-05,6.09125]
[1777579261942,33.29,76387.02,1.8,0.03732,3e-05,6.09125]
[1777579267036,33.29,76377.64,1.8,0.03703,3e-05,6.0523]
[1777579272072,33.3,76377.89,1.8,0.03706,3e-05,6.05553]
[1777579277111,33.3,76385.55,1.8,0.03732,3e-05,6.09151]
[1777579282146,33.3,76389.18,1.8,0.03745,3e-05,6.10929]
[1777579287181,33.31,76390.45,1.8,0.03751,3e-05,6.11654]
[1777579292216,33.31,76389.37,1.8,0.03747,3e-05,6.11081]
[1777579297252,33.31,76398.54,1.8,0.03778,3e-05,6.15321]
[1777579302287,33.31,76401.69,1.8,0.0379,3e-05,6.16852]
[1777579307321,33.32,76388.79,1.8,0.03748,3e-05,6.11222]
[1777579312357,33.32,76393.74,1.8,0.03766,3e-05,6.13578]
[1777579317393,33.32,76400.63,1.8,0.03789,3e-05,6.16779]
[1777579322429,33.32,76403.22,1.8,0.03799,3e-05,6.18037]
[1777579327464,33.32,76403.56,1.8,0.038,3e-05,6.18272]
[1777579331493,33.32,76383.08,1.8,0.03733,3e-05,6.09215]
[1777579336528,33.33,76375.93,1.8,0.03711,3e-05,6.06224]
[1777579341565,33.33,76376.98,1.8,0.03716,3e-05,6.0686]
[1777579346600,33.33,76389.85,1.8,0.03759,3e-05,6.12723]
[1777579351634,33.33,76392.47,1.8,0.03767,3e-05,6.13753]
[1777579356670,33.34,76391.4,1.8,0.03765,3e-05,6.13401]
[1777579361704,33.34,76390.46,1.8,0.03763,3e-05,6.13114]
[1777579366740,33.34,76392.87,1.8,0.03772,3e-05,6.14315]
[1777579371775,33.34,76388.87,1.8,0.03759,3e-05,6.12667]
[1777579376814,33.35,76386.51,1.8,0.03753,3e-05,6.11758]
[1777579381850,33.35,76376.69,1.8,0.03722,3e-05,6.07562]
[1777579386885,33.35,76382.92,1.8,0.03744,3e-05,6.10495]
[1777579393933,33.36,76382.98,1.8,0.03745,3e-05,6.10749]
[1777579398969,33.36,76383.34,1.8,0.03748,3e-05,6.11072]
[1777579404004,33.36,76384.49,1.8,0.03753,3e-05,6.11742]
[1777579409039,33.36,76386.39,1.8,0.0376,3e-05,6.12748]
[1777579414074,33.37,76393.05,1.8,0.03782,3e-05,6.15609]
[1777579419110,33.37,76394.33,1.8,0.03787,3e-05,6.16316]
[1777579424145,33.37,76394.22,1.8,0.03788,3e-05,6.16395]
[1777579429182,33.37,76397.64,1.8,0.038,3e-05,6.18035]
[1777579434217,33.37,76398.58,1.8,0.03804,3e-05,6.18558]
[1777579439252,33.38,76398.32,1.8,0.03804,3e-05,6.18534]
[1777579444288,33.38,76396.46,1.8,0.03798,3e-05,6.1779]
[1777579449323,33.38,76384.89,1.8,0.03761,3e-05,6.12734]
[1777579454358,33.38,76380.06,1.8,0.03746,3e-05,6.10717]
[1777579459393,33.38,76376.44,1.8,0.03735,3e-05,6.09252]
[1777579464427,33.39,76382.87,1.8,0.03757,3e-05,6.1224]
[1777579469463,33.39,76382.55,1.8,0.03757,3e-05,6.12222]
[1777579470714,33.39,76382.55,1.8,0.03757,3e-05,6.12222]
[1777579470771,33.39,76382.73,1.8,0.03758,3e-05,6.12353]
[1777579471687,33.39,76382.73,1.8,0.03758,3e-05,6.12353]
[1777579471781,33.39,76382.3,1.8,0.03755,3e-05,6.1184]
[1777579477519,33.39,76382.0,1.8,0.03755,3e-05,6.11839]
[1777579482554,33.39,76381.95,1.8,0.03755,3e-05,6.11949]
[1777579487589,33.39,76380.26,1.8,0.03751,3e-05,6.11332]
[1777579492624,33.4,76379.89,1.8,0.03751,3e-05,6.11312]
[1777579497660,33.4,76376.41,1.8,0.03741,3e-05,6.09937]
[1777579502694,33.4,76382.8,1.8,0.03763,3e-05,6.12916]
[1777579507729,33.4,76384.03,1.8,0.03768,3e-05,6.13581]
[1777579512764,33.41,76376.4,1.8,0.03743,3e-05,6.10316]
[1777579517799,33.41,76376.13,1.8,0.03744,3e-05,6.10344]
[1777579522834,33.41,76376.53,1.8,0.03746,3e-05,6.10672]
[1777579527869,33.41,76381.93,1.8,0.03765,3e-05,6.13218]
[1777579532904,33.42,76390.35,1.8,0.03792,3e-05,6.16827]
[1777579537941,33.42,76391.2,1.8,0.03796,3e-05,6.17314]
[1777579542975,33.42,76394.55,1.8,0.03807,3e-05,6.18899]
[1777579548010,33.42,76394.04,1.8,0.03806,3e-05,6.18748]
[1777579553045,33.42,76392.47,1.8,0.03802,3e-05,6.1812]
[1777579558080,33.42,76391.96,1.8,0.03801,3e-05,6.17965]
[1777579563116,33.42,76391.42,1.8,0.03799,3e-05,6.17793]
[1777579568155,33.43,76389.17,1.8,0.03792,3e-05,6.16857]
[1777579573190,33.43,76388.61,1.8,0.03791,3e-05,6.16682]
[1777579578446,33.43,76389.5,1.8,0.03794,3e-05,6.17139]
[1777579578697,33.43,76373.02,1.8,0.0374,3e-05,6.09826]
[1777579584269,33.43,76364.6,1.8,0.03714,3e-05,6.06295]
[1777579589303,33.43,76365.12,1.8,0.03717,3e-05,6.06681]
[1777579594339,33.44,76364.94,1.8,0.03716,3e-05,6.06502]
[1777579599374,33.44,76372.85,1.8,0.03743,3e-05,6.10141]
[1777579604409,33.44,76371.41,1.8,0.03739,3e-05,6.09626]
[1777579609444,33.44,76371.26,1.8,0.0374,3e-05,6.09688]
[1777579614479,33.45,76371.13,1.8,0.0374,3e-05,6.09756]
[1777579618880,33.45,76368.88,1.8,0.03734,3e-05,6.08836]
[1777579623054,33.45,76356.13,1.8,0.03693,3e-05,6.03363]
[1777579623125,33.45,76356.13,1.8,0.03693,3e-05,6.03363]
[1777579623542,33.45,76341.75,1.8,0.03647,3e-05,5.97101]
[1777579624292,33.45,76341.75,1.8,0.03647,3e-05,5.97101]
[1777579624919,33.45,76341.75,1.8,0.03647,3e-05,5.97101]
[1777579625185,33.45,76328.85,1.8,0.03606,3e-05,5.91447]
[1777579625930,33.45,76328.85,1.8,0.03606,3e-05,5.91447]
[1777579625556,33.45,76331.04,1.8,0.03613,3e-05,5.92362]
[1777579626543,33.45,76331.04,1.8,0.03613,3e-05,5.92362]
[1777579631598,33.45,76347.52,1.8,0.03667,3e-05,5.99805]
[1777579636633,33.46,76348.05,1.8,0.03671,3e-05,6.00234]
[1777579638886,33.46,76348.05,1.8,0.03671,3e-05,6.00234]
[1777579638959,33.46,76348.2,1.8,0.03672,3e-05,6.00414]
[1777579639917,33.46,76348.2,1.8,0.03672,3e-05,6.00414]
[1777579640661,33.46,76351.77,1.8,0.03683,3e-05,6.01926]
[1777579645973,33.46,76351.61,1.8,0.03683,3e-05,6.01996]
[1777579646709,33.46,76351.35,1.8,0.03683,3e-05,6.01951]
[1777579650315,33.46,76351.46,1.8,0.03682,3e-05,6.01834]
[1777579650737,33.46,76351.56,1.8,0.03682,3e-05,6.01822]
[1777579655772,33.46,76350.54,1.8,0.03679,3e-05,6.01295]
[1777579660807,33.46,76350.6,1.8,0.0368,3e-05,6.01495]
[1777579665842,33.47,76354.86,1.8,0.03695,3e-05,6.03555]
[1777579670877,33.47,76354.39,1.8,0.03695,3e-05,6.03499]
[1777579675912,33.47,76353.67,1.8,0.03694,3e-05,6.03333]
[1777579677603,33.47,76353.0,1.8,0.03692,3e-05,6.03069]
[1777579677926,33.47,76352.68,1.8,0.0369,3e-05,6.0287]
[1777579680397,33.47,76354.0,1.8,0.03694,3e-05,6.03332]
[1777579680947,33.47,76355.27,1.8,0.03698,3e-05,6.0392]
[1777579685982,33.47,76355.07,1.8,0.03699,3e-05,6.03979]
[1777579691016,33.47,76355.09,1.8,0.037,3e-05,6.04133]
[1777579692973,33.47,76355.09,1.8,0.037,3e-05,6.04133]
[1777579693030,33.48,76354.78,1.8,0.03699,3e-05,6.04054]
[1777579696915,33.47,76354.9,1.8,0.03699,3e-05,6.03986]
[1777579696995,33.47,76355.0,1.8,0.03698,3e-05,6.03909]
[1777579700383,33.47,76359.03,1.8,0.03712,3e-05,6.05736]
[1777579700482,33.47,76358.77,1.8,0.03711,3e-05,6.05648]
[1777579701953,33.47,76358.77,1.8,0.03711,3e-05,6.05648]
[1777579702094,33.47,76358.81,1.8,0.0371,3e-05,6.0554]
[1777579709143,33.47,76358.55,1.8,0.03711,3e-05,6.05615]
[1777579714178,33.48,76360.95,1.8,0.03718,3e-05,6.06552]
[1777579719212,33.48,76360.18,1.8,0.03716,3e-05,6.06342]
[1777579724248,33.48,76358.59,1.8,0.03712,3e-05,6.05775]
[1777579727324,33.48,76360.54,1.8,0.03719,3e-05,6.06688]
[1777579733311,33.48,76379.14,1.8,0.03781,3e-05,6.15042]
[1777579738345,33.48,76380.41,1.8,0.03785,3e-05,6.15675]
[1777579743381,33.49,76379.42,1.8,0.03783,3e-05,6.153]
[1777579748416,33.49,76377.06,1.8,0.03775,3e-05,6.14334]
[1777579753451,33.49,76378.83,1.8,0.03782,3e-05,6.15207]
[1777579759492,33.49,76378.09,1.8,0.0378,3e-05,6.1498]
[1777579760977,33.49,76378.09,1.8,0.0378,3e-05,6.1498]
[1777579768556,33.49,76378.59,1.8,0.03783,3e-05,6.15367]
[1777579773591,33.49,76380.05,1.8,0.03787,3e-05,6.15851]
[1777579778626,33.5,76381.3,1.8,0.03792,3e-05,6.16499]
[1777579783661,33.5,76381.83,1.8,0.03794,3e-05,6.16821]
[1777579789703,33.5,76382.03,1.8,0.03796,3e-05,6.17016]
[1777579793777,33.5,76383.33,1.8,0.03801,3e-05,6.17648]
[1777579793877,33.5,76384.08,1.8,0.03803,3e-05,6.18]
[1777579795348,33.5,76383.86,1.8,0.03802,3e-05,6.17828]
[1777579795960,33.5,76383.86,1.8,0.03802,3e-05,6.17828]
[1777579796598,33.5,76383.79,1.8,0.03801,3e-05,6.17741]
[1777579796751,33.5,76383.88,1.8,0.03802,3e-05,6.17782]
[1777579801788,33.5,76382.9,1.8,0.03799,3e-05,6.17433]
[1777579806822,33.5,76383.87,1.8,0.03803,3e-05,6.17956]
[1777579811972,33.5,76384.01,1.8,0.03804,3e-05,6.18108]
[1777579812072,33.5,76384.01,1.8,0.03804,3e-05,6.18126]
[1777579815833,33.5,76383.33,1.8,0.03801,3e-05,6.17678]
[1777579815887,33.5,76383.88,1.8,0.03802,3e-05,6.17851]
[1777579818099,33.5,76383.59,1.8,0.03801,3e-05,6.17741]
[1777579818200,33.5,76383.59,1.8,0.03801,3e-05,6.17779]
[1777579823943,33.49,76383.95,1.8,0.038,3e-05,6.17584]
[1777579828979,33.49,76383.82,1.8,0.03797,3e-05,6.17175]
[1777579833309,33.48,76382.12,1.8,0.03788,3e-05,6.15884]
[1777579833410,33.48,76382.12,1.8,0.03787,3e-05,6.15817]
[1777579835649,33.48,76382.26,1.8,0.03788,3e-05,6.15903]
[1777579836028,33.48,76382.27,1.8,0.03788,3e-05,6.1593]
[1777579840181,33.48,76382.31,1.8,0.03786,3e-05,6.1568]
[1777579840979,33.48,76382.31,1.8,0.03786,3e-05,6.1568]
[1777579846097,33.47,76381.33,1.8,0.0378,3e-05,6.14872]
[1777579849707,33.47,76379.74,1.8,0.03774,3e-05,6.13974]
[1777579850126,33.47,76381.77,1.8,0.0378,3e-05,6.14903]
[1777579852492,33.47,76383.44,1.8,0.03786,3e-05,6.15696]
[1777579853147,33.47,76383.0,1.8,0.03784,3e-05,6.15433]
[1777579858182,33.46,76383.88,1.8,0.03785,3e-05,6.15496]
[1777579861945,33.46,76383.95,1.8,0.03784,3e-05,6.15395]
[1777579862021,33.46,76383.69,1.8,0.03783,3e-05,6.15213]
[1777579868193,33.46,76377.52,1.8,0.03763,3e-05,6.12605]
[1777579874295,33.47,76377.93,1.8,0.03766,3e-05,6.13013]
[1777579881344,33.47,76377.95,1.8,0.03768,3e-05,6.13209]
[1777579884630,33.47,76373.42,1.8,0.03753,3e-05,6.11251]
[1777579884729,33.47,76369.41,1.8,0.03741,3e-05,6.09505]
[1777579886701,33.47,76370.03,1.8,0.03742,3e-05,6.09721]
[1777579886801,33.47,76370.03,1.8,0.03742,3e-05,6.09662]
[1777579892421,33.47,76370.14,1.8,0.03742,3e-05,6.09642]
[1777579900477,33.48,76368.98,1.8,0.0374,3e-05,6.09382]
[1777579905512,33.48,76368.81,1.8,0.03741,3e-05,6.09461]
[1777579910867,33.48,76369.22,1.8,0.03742,3e-05,6.09704]
[1777579910969,33.48,76369.21,1.8,0.03743,3e-05,6.09789]
[1777579916589,33.48,76369.24,1.8,0.03741,3e-05,6.09442]
[1777579919631,33.47,76372.99,1.8,0.03752,3e-05,6.10979]
[1777579920024,33.47,76372.99,1.8,0.03752,3e-05,6.10979]
[1777579926659,33.47,76374.68,1.8,0.03754,3e-05,6.11314]
[1777579931695,33.46,76377.11,1.8,0.0376,3e-05,6.12081]
[1777579932788,33.46,76377.11,1.8,0.0376,3e-05,6.12081]
[1777579932874,33.46,76378.7,1.8,0.03765,3e-05,6.12723]
[1777579939021,33.46,76382.81,1.8,0.03779,3e-05,6.14671]
[1777579944270,33.46,76386.68,1.8,0.03793,3e-05,6.16507]
[1777579949826,33.47,76387.18,1.8,0.03795,3e-05,6.16881]
[1777579955868,33.47,76387.33,1.8,0.03795,3e-05,6.16826]
[1777579960902,33.47,76387.77,1.8,0.03798,3e-05,6.1714]
[1777579965937,33.47,76387.77,1.8,0.03799,3e-05,6.17258]
[1777579966954,33.47,76405.24,1.8,0.03857,3e-05,6.25109]
[1777579969971,33.47,76424.28,1.8,0.03921,3e-05,6.33728]
[1777579976244,33.47,76426.13,1.8,0.03927,3e-05,6.34546]
[1777579982056,33.47,76434.53,1.8,0.03955,3e-05,6.38287]
[1777579987092,33.47,76436.65,1.8,0.03962,3e-05,6.39177]
[1777579992127,33.47,76436.93,1.8,0.03962,3e-05,6.39221]
[1777579997162,33.47,76445.99,1.8,0.03993,3e-05,6.43276]
[1777580002262,33.47,76448.21,1.8,0.03999,3e-05,6.44196]
[1777580007280,33.46,76419.6,1.8,0.03901,3e-05,6.31016]
[1777580012314,33.46,76417.89,1.8,0.03893,3e-05,6.29942]
[1777580017350,33.46,76415.49,1.8,0.03885,3e-05,6.28838]
[1777580023392,33.46,76411.95,1.8,0.03873,3e-05,6.2723]
[1777580028428,33.46,76414.17,1.8,0.0388,3e-05,6.28225]
[1777580033463,33.46,76418.95,1.8,0.03896,3e-05,6.30367]
[1777580038498,33.46,76418.28,1.8,0.03894,3e-05,6.30034]
[1777580043533,33.46,76419.51,1.8,0.03898,3e-05,6.30557]
[1777580048568,33.46,76419.75,1.8,0.03898,3e-05,6.3063]
[1777580053602,33.46,76425.11,1.8,0.03916,3e-05,6.33008]
[1777580058638,33.46,76425.82,1.8,0.03918,3e-05,6.33274]
[1777580063675,33.46,76425.81,1.8,0.03918,3e-05,6.33215]
[1777580068710,33.46,76423.15,1.8,0.03908,3e-05,6.31957]
[1777580073745,33.46,76423.17,1.8,0.03906,3e-05,6.31663]
[1777580078781,33.46,76423.13,1.8,0.03906,3e-05,6.31605]
[1777580083818,33.45,76423.44,1.8,0.03907,3e-05,6.31707]
[1777580088853,33.45,76423.53,1.8,0.03907,3e-05,6.3171]
[1777580094895,33.45,76423.36,1.8,0.03906,3e-05,6.31586]
[1777580099930,33.45,76421.4,1.8,0.03899,3e-05,6.30664]
[1777580104965,33.45,76433.43,1.8,0.03939,3e-05,6.36079]
[1777580110419,33.45,76438.51,1.8,0.03956,3e-05,6.38324]
[1777580116042,33.45,76427.85,1.8,0.03919,3e-05,6.33337]
[1777580121077,33.45,76422.55,1.8,0.03901,3e-05,6.30892]
[1777580126112,33.45,76413.49,1.8,0.0387,3e-05,6.26785]
[1777580131147,33.45,76407.01,1.8,0.03847,3e-05,6.23611]
[1777580136182,33.45,76395.05,1.8,0.03808,3e-05,6.18306]
[1777580137209,33.45,76395.05,1.8,0.03808,3e-05,6.18306]
[1777580140145,33.45,76371.59,1.8,0.03731,3e-05,6.07946]
[1777580145250,33.45,76361.11,1.8,0.03698,3e-05,6.0353]
[1777580147509,33.45,76360.51,1.8,0.03697,3e-05,6.03342]
[1777580150150,33.46,76339.59,1.8,0.0363,3e-05,5.94269]
[1777580150287,33.46,76331.61,1.8,0.03605,3e-05,5.90848]
[1777580150746,33.46,76331.61,1.8,0.03605,3e-05,5.90848]
[1777580151452,33.46,76331.61,1.8,0.03605,3e-05,5.90848]
[1777580151294,33.46,76327.49,1.8,0.03592,3e-05,5.89028]
[1777580152301,33.46,76323.58,1.8,0.0358,3e-05,5.87396]
[1777580153120,33.46,76323.58,1.8,0.0358,3e-05,5.87396]
[1777580153331,33.46,76323.58,1.8,0.0358,3e-05,5.87396]
[1777580153371,33.46,76321.63,1.8,0.03574,3e-05,5.86527]
[1777580154038,33.46,76321.63,1.8,0.03574,3e-05,5.86527]
[1777580154315,33.46,76318.35,1.8,0.03564,3e-05,5.85177]
[1777580154874,33.46,76318.35,1.8,0.03564,3e-05,5.85177]
[1777580155322,33.46,76314.87,1.8,0.03553,3e-05,5.8365]
[1777580156244,33.46,76314.87,1.8,0.03553,3e-05,5.8365]
[1777580156329,33.46,76316.95,1.8,0.0356,3e-05,5.84605]
[1777580157749,33.46,76317.52,1.8,0.03561,3e-05,5.84823]
[1777580157775,33.46,76317.52,1.8,0.03561,3e-05,5.84823]
[1777580158001,33.46,76317.52,1.8,0.03561,3e-05,5.84823]
[1777580158343,33.46,76323.37,1.8,0.0358,3e-05,5.87316]
[1777580163378,33.46,76338.48,1.8,0.03629,3e-05,5.94134]
[1777580163577,33.46,76338.48,1.8,0.03629,3e-05,5.94134]
[1777580164386,33.46,76341.99,1.8,0.03641,3e-05,5.95709]
[1777580169420,33.47,76346.08,1.8,0.03656,3e-05,5.97782]
[1777580174021,33.47,76346.82,1.8,0.0366,3e-05,5.98284]
[1777580183519,33.48,76346.03,1.8,0.03661,3e-05,5.98359]
[1777580184751,33.48,76346.03,1.8,0.03661,3e-05,5.98359]
[1777580184842,33.48,76344.99,1.8,0.03658,3e-05,5.97945]
[1777580186859,33.48,76345.18,1.8,0.03658,3e-05,5.9798]
[1777580186900,33.48,76345.18,1.8,0.03657,3e-05,5.97932]
[1777580188090,33.48,76345.18,1.8,0.03657,3e-05,5.97932]
[1777580188545,33.48,76345.18,1.8,0.03657,3e-05,5.97932]
[1777580188133,33.48,76349.49,1.8,0.03672,3e-05,5.99857]
[1777580188599,33.48,76355.99,1.8,0.03693,3e-05,6.02706]
[1777580190571,33.48,76372.75,1.8,0.03747,3e-05,6.10075]
[1777580196037,33.48,76377.22,1.8,0.03761,3e-05,6.11905]
[1777580196134,33.48,76377.22,1.8,0.03761,3e-05,6.11905]
[1777580196163,33.48,76377.22,1.8,0.03761,3e-05,6.11905]
[1777580196261,33.48,76377.22,1.8,0.03761,3e-05,6.11924]
[1777580197378,33.48,76377.22,1.8,0.03761,3e-05,6.11924]
[1777580202655,33.47,76376.34,1.8,0.03754,3e-05,6.11054]
[1777580203570,33.47,76376.34,1.8,0.03754,3e-05,6.11054]
[1777580207228,33.47,76376.34,1.8,0.03754,3e-05,6.10988]
[1777580209151,33.47,76364.73,1.8,0.03714,3e-05,6.05595]
[1777580209497,33.47,76364.73,1.8,0.03714,3e-05,6.05595]
[1777580209705,33.47,76348.5,1.8,0.03662,3e-05,5.98454]
[1777580212731,33.46,76327.07,1.8,0.03592,3e-05,5.89023]
[1777580215752,33.46,76310.76,1.8,0.03541,3e-05,5.81929]
[1777580217570,33.46,76310.76,1.8,0.03541,3e-05,5.81929]
[1777580217607,33.46,76316.68,1.8,0.03559,3e-05,5.84454]
[1777580222801,33.46,76305.94,1.8,0.03525,3e-05,5.79744]
[1777580225336,33.46,76296.61,1.8,0.03496,3e-05,5.75749]
[1777580225600,33.46,76295.06,1.8,0.03491,3e-05,5.75083]
[1777580227255,33.46,76292.6,1.8,0.03483,3e-05,5.74025]
[1777580228021,33.46,76295.64,1.8,0.03492,3e-05,5.75307]
[1777580228060,33.46,76307.67,1.8,0.0353,3e-05,5.80429]
[1777580230306,33.46,76304.31,1.8,0.0352,3e-05,5.7906]
[1777580230404,33.46,76303.63,1.8,0.03518,3e-05,5.7884]
[1777580230867,33.46,76303.63,1.8,0.03518,3e-05,5.7884]
[1777580230968,33.46,76303.65,1.8,0.03518,3e-05,5.78831]
[1777580237907,33.47,76312.64,1.8,0.0355,3e-05,5.83144]
[1777580242942,33.47,76314.61,1.8,0.03558,3e-05,5.8431]
[1777580247977,33.48,76314.61,1.8,0.0356,3e-05,5.84625]
[1777580249580,33.48,76314.61,1.8,0.0356,3e-05,5.84625]
[1777580249605,33.48,76322.64,1.8,0.03587,3e-05,5.88205]
[1777580255026,33.49,76332.93,1.8,0.0362,3e-05,5.92689]
[1777580260061,33.49,76334.97,1.8,0.03628,3e-05,5.93846]
[1777580261676,33.49,76339.43,1.8,0.03643,3e-05,5.95838]
[1777580267109,33.5,76350.41,1.8,0.0368,3e-05,6.00912]
[1777580269097,33.5,76352.39,1.8,0.03687,3e-05,6.01819]
[1777580269124,33.5,76354.06,1.8,0.03693,3e-05,6.02589]
[1777580271350,33.5,76354.09,1.8,0.03692,3e-05,6.02549]
[1777580271382,33.5,76354.09,1.8,0.03692,3e-05,6.02549]
[1777580272138,33.5,76354.38,1.8,0.03693,3e-05,6.02622]
[1777580272145,33.5,76358.88,1.8,0.03707,3e-05,6.04545]
[1777580277179,33.5,76362.07,1.8,0.03719,3e-05,6.06102]
[1777580282215,33.5,76362.0,1.8,0.03719,3e-05,6.06221]
[1777580287250,33.5,76368.78,1.8,0.03743,3e-05,6.09351]
[1777580290156,33.5,76354.74,1.8,0.03697,3e-05,6.03224]
[1777580290271,33.51,76354.24,1.8,0.03696,3e-05,6.03039]
[1777580290977,33.51,76354.24,1.8,0.03696,3e-05,6.03039]
[1777580291278,33.5,76354.23,1.8,0.03696,3e-05,6.02981]
[1777580296313,33.51,76357.07,1.8,0.03706,3e-05,6.04397]
[1777580301348,33.51,76355.7,1.8,0.03703,3e-05,6.0396]
[1777580306383,33.51,76359.17,1.8,0.03715,3e-05,6.05644]
[1777580311417,33.52,76360.19,1.8,0.03718,3e-05,6.05982]
[1777580316453,33.52,76359.85,1.8,0.03718,3e-05,6.05975]
[1777580318025,33.52,76352.54,1.8,0.03695,3e-05,6.02791]
[1777580318467,33.52,76353.32,1.8,0.03697,3e-05,6.03162]
[1777580320187,33.52,76353.73,1.8,0.03698,3e-05,6.03286]
[1777580320284,33.52,76353.73,1.8,0.03698,3e-05,6.0323]
[1777580325700,33.52,76354.27,1.8,0.03701,3e-05,6.0363]
[1777580331558,33.52,76353.81,1.8,0.03701,3e-05,6.03608]
[1777580336593,33.53,76352.88,1.8,0.03699,3e-05,6.03357]
[1777580341628,33.53,76352.96,1.8,0.03701,3e-05,6.03579]
[1777580346664,33.53,76353.5,1.8,0.03704,3e-05,6.03967]
[1777580347858,33.53,76353.5,1.8,0.03704,3e-05,6.03967]
[1777580348103,33.53,76353.5,1.8,0.03704,3e-05,6.03967]
[1777580350769,33.53,76357.44,1.8,0.03717,3e-05,6.05814]
[1777580351601,33.53,76357.44,1.8,0.03717,3e-05,6.05814]
[1777580356734,33.53,76358.61,1.8,0.03721,3e-05,6.06397]
[1777580361769,33.54,76358.76,1.8,0.03723,3e-05,6.06591]
[1777580366804,33.54,76358.1,1.8,0.03722,3e-05,6.0643]
[1777580371839,33.54,76361.41,1.8,0.03732,3e-05,6.0776]
[1777580376874,33.54,76361.97,1.8,0.03735,3e-05,6.08123]
[1777580381909,33.54,76368.33,1.8,0.03756,3e-05,6.11037]
[1777580387045,33.55,76370.03,1.8,0.03762,3e-05,6.11866]
[1777580392986,33.55,76366.53,1.8,0.03752,3e-05,6.10463]
[1777580400036,33.55,76367.04,1.8,0.03755,3e-05,6.10842]
[1777580409099,33.55,76367.54,1.8,0.03758,3e-05,6.1126]
[1777580410106,33.55,76367.44,1.8,0.03758,3e-05,6.11238]
[1777580414134,33.56,76369.68,1.8,0.03766,3e-05,6.12316]
[1777580419169,33.56,76369.76,1.8,0.03767,3e-05,6.12455]
[1777580424203,33.56,76369.53,1.8,0.03767,3e-05,6.12457]
[1777580429239,33.56,76369.13,1.8,0.03766,3e-05,6.12389]
[1777580434278,33.56,76370.04,1.8,0.03769,3e-05,6.12642]
[1777580438110,33.56,76377.45,1.8,0.03793,3e-05,6.1599]
[1777580438306,33.56,76378.71,1.8,0.03798,3e-05,6.16566]
[1777580443341,33.56,76377.55,1.8,0.03791,3e-05,6.15682]
[1777580448376,33.55,76377.23,1.8,0.03787,3e-05,6.15184]
[1777580453410,33.55,76376.03,1.8,0.03781,3e-05,6.14304]
[1777580457900,33.54,76381.67,1.8,0.03797,3e-05,6.16538]
[1777580458446,33.54,76387.22,1.8,0.03815,3e-05,6.1894]
[1777580460773,33.54,76410.06,1.8,0.03892,3e-05,6.29213]
[1777580461383,33.54,76410.06,1.8,0.03892,3e-05,6.29213]
[1777580461655,33.54,76429.53,1.8,0.03958,3e-05,6.38037]
[1777580462484,33.54,76457.89,1.8,0.04055,3e-05,6.51025]
[1777580463689,33.54,76457.89,1.8,0.04055,3e-05,6.51025]
[1777580463692,33.54,76457.89,1.8,0.04055,3e-05,6.51025]
[1777580465792,33.54,76479.74,1.8,0.0413,4e-05,6.61021]
[1777580468286,33.54,76496.32,1.8,0.04188,4e-05,6.68663]
[1777580470793,33.53,76491.81,1.8,0.04171,4e-05,6.66404]
[1777580470797,33.53,76482.08,1.8,0.04136,4e-05,6.61732]
[1777580471256,33.53,76482.08,1.8,0.04136,4e-05,6.61732]
[1777580472147,33.53,76479.28,1.8,0.04126,4e-05,6.60426]
[1777580472621,33.53,76479.5,1.8,0.04127,4e-05,6.60538]
[1777580476441,33.53,76465.57,1.8,0.04077,3e-05,6.53909]
[1777580476593,33.53,76464.12,1.8,0.04071,3e-05,6.53194]
[1777580477381,33.53,76464.12,1.8,0.04071,3e-05,6.53194]
[1777580477533,33.53,76464.12,1.8,0.04071,3e-05,6.53194]
[1777580477600,33.53,76465.42,1.8,0.04076,3e-05,6.53817]
[1777580482636,33.53,76450.36,1.8,0.04022,3e-05,6.46647]
[1777580485083,33.52,76447.47,1.8,0.04011,3e-05,6.45252]
[1777580490692,33.52,76445.46,1.8,0.04003,3e-05,6.44165]
[1777580495728,33.52,76441.99,1.8,0.03989,3e-05,6.42187]
[1777580500804,33.52,76434.15,1.8,0.03961,3e-05,6.38517]
[1777580506809,33.52,76440.35,1.8,0.03981,3e-05,6.41186]
[1777580508256,33.52,76453.64,1.8,0.04027,3e-05,6.47284]
[1777580508883,33.52,76453.64,1.8,0.04027,3e-05,6.47284]
[1777580508861,33.52,76485.76,1.8,0.04139,4e-05,6.62157]
[1777580509522,33.52,76485.76,1.8,0.04139,4e-05,6.62157]
[1777580509651,33.52,76485.76,1.8,0.04139,4e-05,6.62157]
[1777580509892,33.51,76513.76,1.8,0.04239,4e-05,6.75293]
[1777580510440,33.51,76513.76,1.8,0.04239,4e-05,6.75293]
[1777580510834,33.51,76513.76,1.8,0.04239,4e-05,6.75293]
[1777580511167,33.51,76526.81,1.8,0.04286,4e-05,6.81432]
[1777580511314,33.51,76526.81,1.8,0.04286,4e-05,6.81432]
[1777580511885,33.51,76526.81,1.8,0.04286,4e-05,6.81432]
[1777580511848,33.51,76523.0,1.8,0.04272,4e-05,6.79604]
[1777580512046,33.51,76523.0,1.8,0.04272,4e-05,6.79604]
[1777580512855,33.51,76501.35,1.8,0.04193,4e-05,6.69191]
[1777580513474,33.51,76501.35,1.8,0.04193,4e-05,6.69191]
[1777580513624,33.51,76501.35,1.8,0.04193,4e-05,6.69191]
[1777580513862,33.51,76498.33,1.8,0.04182,4e-05,6.67766]
[1777580514093,33.51,76498.33,1.8,0.04182,4e-05,6.67766]
[1777580514869,33.51,76498.82,1.8,0.04183,4e-05,6.6793]
[1777580519915,33.5,76495.25,1.8,0.04168,4e-05,6.65937]
[1777580524939,33.5,76499.09,1.8,0.04179,4e-05,6.67433]
[1777580529976,33.49,76492.81,1.8,0.04154,4e-05,6.64181]
[1777580531659,33.49,76492.81,1.8,0.04154,4e-05,6.64181]
[1777580532413,33.49,76480.16,1.8,0.04109,4e-05,6.58214]
[1777580538032,33.49,76474.26,1.8,0.04086,4e-05,6.55164]
[1777580543067,33.48,76482.69,1.8,0.04114,4e-05,6.58866]
[1777580548103,33.48,76485.39,1.8,0.04122,4e-05,6.59871]
[1777580553137,33.48,76484.62,1.8,0.04115,4e-05,6.58987]
[1777580558173,33.47,76484.33,1.8,0.04113,4e-05,6.58603]
[1777580563208,33.47,76483.75,1.8,0.04109,4e-05,6.5809]
[1777580568242,33.46,76483.58,1.8,0.04106,4e-05,6.57777]
[1777580573279,33.46,76483.6,1.8,0.04105,4e-05,6.57557]
[1777580578314,33.46,76483.52,1.8,0.04103,4e-05,6.57296]
[1777580583349,33.45,76483.56,1.8,0.04101,4e-05,6.57094]
[1777580588384,33.45,76483.27,1.8,0.04098,4e-05,6.56742]
[1777580593419,33.45,76482.17,1.8,0.04093,4e-05,6.56019]
[1777580598455,33.44,76471.94,1.8,0.04056,3e-05,6.51081]
[1777580603490,33.44,76461.35,1.8,0.04018,3e-05,6.46032]
[1777580608525,33.44,76463.52,1.8,0.04024,3e-05,6.46899]
[1777580613559,33.44,76468.45,1.8,0.04038,3e-05,6.48762]
[1777580618595,33.43,76471.8,1.8,0.04049,3e-05,6.50147]
[1777580623633,33.43,76473.27,1.8,0.04053,3e-05,6.50655]
[1777580628668,33.43,76473.06,1.8,0.04051,3e-05,6.50387]
[1777580633702,33.42,76473.62,1.8,0.04051,3e-05,6.50479]
[1777580638738,33.42,76472.39,1.8,0.04046,3e-05,6.49747]
[1777580643774,33.42,76472.49,1.8,0.04045,3e-05,6.49635]
[1777580649816,33.42,76472.12,1.8,0.04042,3e-05,6.49272]
[1777580654851,33.41,76471.93,1.8,0.0404,3e-05,6.49025]
[1777580659886,33.41,76472.16,1.8,0.0404,3e-05,6.48974]
[1777580664921,33.41,76455.38,1.8,0.03981,3e-05,6.41087]
[1777580669957,33.41,76454.61,1.8,0.03977,3e-05,6.40634]
[1777580674992,33.4,76454.17,1.8,0.03973,3e-05,6.40057]
[1777580680027,33.4,76454.31,1.8,0.03973,3e-05,6.40027]
[1777580685062,33.4,76454.56,1.8,0.03973,3e-05,6.40045]
[1777580690097,33.4,76452.35,1.8,0.03965,3e-05,6.3894]
[1777580695595,33.4,76448.35,1.8,0.03951,3e-05,6.37036]
[1777580702037,33.4,76431.15,1.8,0.03892,3e-05,6.29166]
[1777580709971,33.4,76429.64,1.8,0.03887,3e-05,6.28462]
[1777580712251,33.4,76411.09,1.8,0.03824,3e-05,6.20107]
[1777580717285,33.4,76412.35,1.8,0.03829,3e-05,6.20723]
[1777580722321,33.4,76412.48,1.8,0.0383,3e-05,6.20831]
[1777580727356,33.4,76417.22,1.8,0.03846,3e-05,6.23002]
[1777580732391,33.4,76415.22,1.8,0.03838,3e-05,6.21878]
[1777580737426,33.4,76415.07,1.8,0.03838,3e-05,6.21857]
[1777580742462,33.4,76415.34,1.8,0.03839,3e-05,6.22025]
[1777580748505,33.4,76415.02,1.8,0.03838,3e-05,6.21939]
[1777580754548,33.4,76415.08,1.8,0.03839,3e-05,6.22026]
[1777580759583,33.4,76415.7,1.8,0.03842,3e-05,6.22354]
[1777580765625,33.41,76419.08,1.8,0.03853,3e-05,6.2393]
[1777580770660,33.41,76430.87,1.8,0.03893,3e-05,6.29267]
[1777580775695,33.41,76433.84,1.8,0.03903,3e-05,6.30593]
[1777580780733,33.4,76434.36,1.8,0.03904,3e-05,6.30796]
[1777580785765,33.4,76429.54,1.8,0.03888,3e-05,6.2859]
[1777580791807,33.4,76430.2,1.8,0.03889,3e-05,6.28603]
[1777580796842,33.4,76429.7,1.8,0.03887,3e-05,6.28357]
[1777580801877,33.4,76431.52,1.8,0.03893,3e-05,6.29163]
[1777580806911,33.4,76433.25,1.8,0.03898,3e-05,6.2992]
[1777580811947,33.4,76433.49,1.8,0.03899,3e-05,6.29996]
[1777580816982,33.4,76433.17,1.8,0.03898,3e-05,6.29816]
[1777580822017,33.4,76435.03,1.8,0.03904,3e-05,6.30625]
[1777580827052,33.4,76435.2,1.8,0.03904,3e-05,6.30661]
[1777580832087,33.4,76435.34,1.8,0.03904,3e-05,6.30686]
[1777580837121,33.4,76437.55,1.8,0.03911,3e-05,6.31648]
[1777580842157,33.4,76439.72,1.8,0.03918,3e-05,6.32587]
[1777580847192,33.4,76448.75,1.8,0.03948,3e-05,6.36622]
[1777580852226,33.4,76442.92,1.8,0.03926,3e-05,6.33633]
[1777580857262,33.4,76443.79,1.8,0.03929,3e-05,6.33983]
[1777580862296,33.39,76443.06,1.8,0.03926,3e-05,6.33607]
[1777580867332,33.39,76442.19,1.8,0.03923,3e-05,6.33176]
[1777580872367,33.39,76442.42,1.8,0.03924,3e-05,6.33248]
[1777580877402,33.39,76442.18,1.8,0.03923,3e-05,6.3311]
[1777580882437,33.39,76442.45,1.8,0.03923,3e-05,6.33204]
[1777580887472,33.39,76442.83,1.8,0.03924,3e-05,6.33344]
[1777580893514,33.39,76441.09,1.8,0.03918,3e-05,6.32517]
[1777580899556,33.39,76443.74,1.8,0.03927,3e-05,6.33681]
[1777580904591,33.39,76443.46,1.8,0.03926,3e-05,6.33514]
[1777580909626,33.39,76444.4,1.8,0.03928,3e-05,6.33904]
[1777580915669,33.39,76444.76,1.8,0.03928,3e-05,6.33759]
[1777580922718,33.39,76444.62,1.8,0.03927,3e-05,6.33647]
[1777580927753,33.39,76443.77,1.8,0.03924,3e-05,6.33236]
[1777580932788,33.39,76444.06,1.8,0.03925,3e-05,6.33348]
[1777580937822,33.39,76443.05,1.8,0.03921,3e-05,6.32868]
[1777580942858,33.39,76443.9,1.8,0.03924,3e-05,6.33243]
[1777580947892,33.39,76442.88,1.8,0.0392,3e-05,6.32763]
[1777580952927,33.39,76443.38,1.8,0.03922,3e-05,6.3298]
[1777580957963,33.39,76443.11,1.8,0.03921,3e-05,6.32847]
[1777580963521,33.39,76443.25,1.8,0.03921,3e-05,6.32904]
[1777580970052,33.39,76443.43,1.8,0.03922,3e-05,6.32973]
[1777580975087,33.39,76442.98,1.8,0.03919,3e-05,6.32499]
[1777580980122,33.39,76443.1,1.8,0.03919,3e-05,6.3255]
[1777580988178,33.39,76443.23,1.8,0.0392,3e-05,6.32604]
[1777580993213,33.39,76443.82,1.8,0.03922,3e-05,6.32869]
[1777580998248,33.39,76444.16,1.8,0.03923,3e-05,6.33019]
[1777581001272,33.39,76427.66,1.8,0.03867,3e-05,6.25533]
[1777581006304,33.39,76433.91,1.8,0.03888,3e-05,6.28399]
[1777581011324,33.39,76431.95,1.8,0.03882,3e-05,6.27529]
[1777581016375,33.39,76435.75,1.8,0.03895,3e-05,6.29266]
[1777581021410,33.39,76435.63,1.8,0.03894,3e-05,6.29216]
[1777581027031,33.39,76437.78,1.8,0.03902,3e-05,6.30188]
[1777581032487,33.39,76431.99,1.8,0.03881,3e-05,6.27309]
[1777581037522,33.39,76435.18,1.8,0.03891,3e-05,6.28763]
[1777581042558,33.39,76445.38,1.8,0.03926,3e-05,6.33381]
[1777581047593,33.39,76439.59,1.8,0.03906,3e-05,6.30715]
[1777581053021,33.39,76439.84,1.8,0.03907,3e-05,6.30814]
[1777581058672,33.38,76447.08,1.8,0.03931,3e-05,6.34041]
[1777581063707,33.38,76456.59,1.8,0.03963,3e-05,6.38343]
[1777581068742,33.38,76450.82,1.8,0.03943,3e-05,6.35635]
[1777581073777,33.38,76453.08,1.8,0.0395,3e-05,6.36609]
[1777581078811,33.38,76450.54,1.8,0.03941,3e-05,6.35395]
[1777581083848,33.38,76450.74,1.8,0.03941,3e-05,6.35444]
[1777581088882,33.38,76446.27,1.8,0.03926,3e-05,6.33379]
[1777581094925,33.38,76446.07,1.8,0.03923,3e-05,6.33001]
[1777581099960,33.38,76441.44,1.8,0.03908,3e-05,6.3089]
[1777581106002,33.38,76441.59,1.8,0.03908,3e-05,6.30961]
[1777581111036,33.38,76441.18,1.8,0.03907,3e-05,6.30776]
[1777581116071,33.38,76444.18,1.8,0.03917,3e-05,6.32135]
[1777581121108,33.38,76448.33,1.8,0.03931,3e-05,6.34007]
[1777581126260,33.38,76449.88,1.8,0.03936,3e-05,6.34682]
[1777581131294,33.38,76448.23,1.8,0.0393,3e-05,6.33899]
[1777581136330,33.38,76448.18,1.8,0.0393,3e-05,6.33855]
[1777581141365,33.38,76453.7,1.8,0.03948,3e-05,6.36351]
[1777581146400,33.38,76453.87,1.8,0.03949,3e-05,6.36397]
[1777581152442,33.38,76453.8,1.8,0.03947,3e-05,6.36069]
[1777581157477,33.38,76456.18,1.8,0.03955,3e-05,6.37136]
[1777581161415,33.38,76455.98,1.8,0.03954,3e-05,6.37024]
[1777581162725,33.38,76463.35,1.8,0.03979,3e-05,6.40403]
[1777581164760,33.37,76465.74,1.8,0.03987,3e-05,6.4149]
[1777581170568,33.37,76463.43,1.8,0.03979,3e-05,6.40333]
[1777581175602,33.37,76456.43,1.8,0.03954,3e-05,6.37055]
[1777581180638,33.37,76457.52,1.8,0.03957,3e-05,6.37494]
[1777581185673,33.37,76464.12,1.8,0.03979,3e-05,6.40439]
[1777581191270,33.37,76471.84,1.8,0.04006,3e-05,6.43908]
[1777581196750,33.37,76469.24,1.8,0.03995,3e-05,6.42542]
[1777581201784,33.36,76468.02,1.8,0.0399,3e-05,6.41861]
[1777581206820,33.36,76472.04,1.8,0.04003,3e-05,6.43577]
[1777581211856,33.36,76472.19,1.8,0.04001,3e-05,6.43249]
[1777581216890,33.36,76472.45,1.8,0.04001,3e-05,6.43238]
[1777581221926,33.35,76473.64,1.8,0.04004,3e-05,6.43655]
[1777581226962,33.35,76473.27,1.8,0.04002,3e-05,6.43353]
[1777581231999,33.35,76474.21,1.8,0.04004,3e-05,6.43654]
[1777581237033,33.35,76474.94,1.8,0.04005,3e-05,6.43859]
[1777581237802,33.35,76474.94,1.8,0.04005,3e-05,6.43859]
[1777581238650,33.35,76474.78,1.8,0.04005,3e-05,6.43759]
[1777581244083,33.35,76474.78,1.8,0.04004,3e-05,6.43616]
[1777581247586,33.34,76475.48,1.8,0.04006,3e-05,6.43886]
[1777581251011,33.34,76475.3,1.8,0.04004,3e-05,6.43726]
[1777581251593,33.34,76475.3,1.8,0.04004,3e-05,6.43726]
[1777581252318,33.34,76474.11,1.8,0.04,3e-05,6.43164]
[1777581258182,33.34,76467.19,1.8,0.03975,3e-05,6.39833]
[1777581263217,33.34,76461.57,1.8,0.03955,3e-05,6.3716]
[1777581265746,33.34,76460.74,1.8,0.03952,3e-05,6.36746]
[1777581271340,33.34,76460.95,1.8,0.03952,3e-05,6.36816]
[1777581275857,33.34,76461.3,1.8,0.03952,3e-05,6.36638]
[1777581276565,33.34,76461.3,1.8,0.03952,3e-05,6.36638]
[1777581282350,33.33,76462.06,1.8,0.03953,3e-05,6.36874]
[1777581285943,33.33,76461.29,1.8,0.0395,3e-05,6.36468]
[1777581287776,33.33,76459.19,1.8,0.03943,3e-05,6.35486]
[1777581293426,33.33,76457.91,1.8,0.03938,3e-05,6.34818]
[1777581298462,33.33,76458.23,1.8,0.03938,3e-05,6.34884]
[1777581303496,33.33,76457.96,1.8,0.03937,3e-05,6.34681]
[1777581310546,33.33,76457.98,1.8,0.03936,3e-05,6.34574]
[1777581315580,33.33,76457.25,1.8,0.03933,3e-05,6.3416]
[1777581322467,33.33,76456.5,1.8,0.0393,3e-05,6.33752]
[1777581326671,33.32,76458.18,1.8,0.03935,3e-05,6.34458]
[1777581327985,33.32,76459.91,1.8,0.03941,3e-05,6.3524]
[1777581328629,33.32,76459.91,1.8,0.03941,3e-05,6.3524]
[1777581329992,33.32,76462.08,1.8,0.03948,3e-05,6.36188]
[1777581335723,33.32,76484.55,1.8,0.04024,3e-05,6.4622]
[1777581336146,33.32,76484.55,1.8,0.04024,3e-05,6.4622]
[1777581336954,33.32,76484.6,1.8,0.04024,3e-05,6.46207]
[1777581339313,33.32,76484.56,1.8,0.04023,3e-05,6.46165]
[1777581344786,33.32,76482.11,1.8,0.04014,3e-05,6.44883]
[1777581349821,33.32,76476.92,1.8,0.03995,3e-05,6.42411]
[1777581354855,33.32,76476.14,1.8,0.03992,3e-05,6.4199]
[1777581360546,33.32,76476.14,1.8,0.03992,3e-05,6.41943]
[1777581365159,33.31,76476.69,1.8,0.03993,3e-05,6.42102]
[1777581371975,33.31,76477.07,1.8,0.03993,3e-05,6.42177]
[1777581377011,33.31,76477.22,1.8,0.03994,3e-05,6.42193]
[1777581382045,33.31,76476.96,1.8,0.03992,3e-05,6.42023]
[1777581387081,33.31,76477.56,1.8,0.03994,3e-05,6.42251]
[1777581393123,33.31,76477.68,1.8,0.03992,3e-05,6.41984]
[1777581398158,33.31,76477.7,1.8,0.03992,3e-05,6.41948]
[1777581404199,33.31,76477.7,1.8,0.03992,3e-05,6.41896]
[1777581409235,33.31,76478.01,1.8,0.03992,3e-05,6.41996]
[1777581411211,33.31,76479.42,1.8,0.03997,3e-05,6.42637]
[1777581413037,33.31,76483.78,1.8,0.04012,3e-05,6.44615]
[1777581418298,33.3,76483.09,1.8,0.04009,3e-05,6.44205]
[1777581422553,33.3,76482.78,1.8,0.04008,3e-05,6.44038]
[1777581423311,33.3,76476.74,1.8,0.03987,3e-05,6.41229]
[1777581424786,33.3,76473.07,1.8,0.03974,3e-05,6.3952]
[1777581434409,33.3,76472.49,1.8,0.03971,3e-05,6.39097]
[1777581439445,33.3,76472.53,1.8,0.0397,3e-05,6.39022]
[1777581442466,33.3,76472.79,1.8,0.03971,3e-05,6.39085]
[1777581443233,33.3,76472.79,1.8,0.03971,3e-05,6.39085]
[1777581448508,33.3,76471.28,1.8,0.03965,3e-05,6.38292]
[1777581449657,33.3,76471.28,1.8,0.03965,3e-05,6.38292]
[1777581455570,33.3,76484.83,1.8,0.04009,3e-05,6.44191]
[1777581456293,33.3,76484.83,1.8,0.04009,3e-05,6.44191]
[1777581457784,33.3,76484.59,1.8,0.04008,3e-05,6.44066]
[1777581467653,33.29,76485.82,1.8,0.04011,3e-05,6.44461]
[1777581472688,33.29,76483.57,1.8,0.04003,3e-05,6.43365]
[1777581477725,33.29,76482.86,1.8,0.04,3e-05,6.4299]
[1777581482760,33.29,76490.17,1.8,0.04025,3e-05,6.46326]
[1777581487798,33.29,76494.38,1.8,0.04039,3e-05,6.48208]
[1777581493838,33.29,76493.51,1.8,0.04036,3e-05,6.47705]
[1777581500904,33.29,76493.86,1.8,0.04036,3e-05,6.47743]
[1777581505939,33.28,76493.13,1.8,0.04033,3e-05,6.47335]
[1777581510975,33.28,76493.55,1.8,0.04034,3e-05,6.47464]
[1777581516018,33.28,76495.01,1.8,0.04037,3e-05,6.47807]
[1777581521047,33.28,76494.89,1.8,0.04036,3e-05,6.47679]
[1777581526082,33.28,76494.57,1.8,0.04034,3e-05,6.47457]
[1777581531118,33.28,76494.12,1.8,0.04032,3e-05,6.47174]
[1777581540181,33.28,76494.22,1.8,0.04031,3e-05,6.47084]
[1777581546223,33.27,76494.23,1.8,0.04031,3e-05,6.46995]
[1777581551259,33.27,76494.19,1.8,0.0403,3e-05,6.46897]
[1777581557301,33.27,76494.5,1.8,0.0403,3e-05,6.46945]
[1777581561434,33.27,76494.42,1.8,0.0403,3e-05,6.46859]
[1777581567694,33.27,76494.42,1.8,0.0403,3e-05,6.46843]
[1777581568949,33.27,76494.31,1.8,0.04028,3e-05,6.46696]
[1777581574421,33.27,76494.26,1.8,0.04025,3e-05,6.4623]
[1777581579457,33.26,76493.81,1.8,0.04023,3e-05,6.4588]
[1777581581661,33.26,76494.73,1.8,0.04026,3e-05,6.46278]
[1777581589527,33.26,76496.51,1.8,0.04031,3e-05,6.46944]
[1777581594564,33.26,76495.42,1.8,0.04026,3e-05,6.46355]
[1777581597214,33.26,76495.01,1.8,0.04025,3e-05,6.46135]
[1777581598673,33.26,76494.96,1.8,0.04024,3e-05,6.46097]
[1777581605641,33.26,76494.92,1.8,0.04023,3e-05,6.45951]
[1777581612429,33.26,76492.76,1.8,0.04015,3e-05,6.44894]
[1777581615055,33.25,76494.94,1.8,0.04022,3e-05,6.45866]
[1777581620746,33.25,76495.37,1.8,0.04023,3e-05,6.45913]
[1777581625781,33.25,76495.38,1.8,0.04022,3e-05,6.45845]
[1777581630817,33.25,76493.23,1.8,0.04014,3e-05,6.44777]
[1777581634954,33.25,76492.99,1.8,0.04012,3e-05,6.44362]
[1777581636657,33.25,76479.96,1.8,0.03966,3e-05,6.38325]
[1777581637899,33.25,76480.82,1.8,0.03969,3e-05,6.38696]
[1777581644915,33.25,76483.63,1.8,0.03978,3e-05,6.39886]
[1777581649052,33.25,76483.21,1.8,0.03976,3e-05,6.39642]
[1777581649624,33.25,76481.8,1.8,0.03971,3e-05,6.38976]
[1777581650017,33.25,76481.8,1.8,0.03971,3e-05,6.38976]
[1777581650720,33.25,76481.54,1.8,0.0397,3e-05,6.38841]
[1777581655992,33.24,76477.39,1.8,0.03955,3e-05,6.3686]
[1777581661031,33.24,76477.5,1.8,0.03955,3e-05,6.36848]
[1777581666066,33.24,76475.23,1.8,0.03947,3e-05,6.35755]
[1777581671101,33.24,76486.98,1.8,0.03987,3e-05,6.41103]
[1777581676138,33.24,76488.25,1.8,0.03991,3e-05,6.41603]
[1777581679687,33.24,76490.75,1.8,0.03999,3e-05,6.42721]
[1777581685201,33.24,76493.94,1.8,0.0401,3e-05,6.44139]
[1777581691242,33.24,76496.14,1.8,0.04016,3e-05,6.44846]
[1777581697285,33.24,76494.52,1.8,0.0401,3e-05,6.44055]
[1777581703327,33.24,76494.57,1.8,0.0401,3e-05,6.44043]
[1777581709369,33.24,76495.02,1.8,0.04011,3e-05,6.44219]
[1777581714404,33.24,76495.72,1.8,0.04013,3e-05,6.44516]
[1777581719439,33.23,76492.87,1.8,0.04003,3e-05,6.4318]
[1777581725481,33.23,76491.9,1.8,0.04,3e-05,6.42716]
[1777581730517,33.23,76492.07,1.8,0.04,3e-05,6.42787]
[1777581735552,33.23,76492.08,1.8,0.04,3e-05,6.42783]
[1777581740586,33.23,76492.1,1.8,0.04,3e-05,6.42784]
[1777581745625,33.23,76491.98,1.8,0.04,3e-05,6.4272]
[1777581750660,33.23,76492.37,1.8,0.04001,3e-05,6.42893]
[1777581755695,33.23,76491.68,1.8,0.03997,3e-05,6.42303]
[1777581760730,33.23,76492.25,1.8,0.03999,3e-05,6.42562]
[1777581765765,33.23,76492.55,1.8,0.04,3e-05,6.42696]
[1777581771811,33.23,76490.16,1.8,0.03991,3e-05,6.41584]
[1777581776845,33.23,76490.11,1.8,0.03991,3e-05,6.41564]
[1777581781880,33.23,76491.01,1.8,0.03994,3e-05,6.4198]
[1777581786915,33.23,76491.81,1.8,0.03997,3e-05,6.42347]
[1777581795981,33.23,76490.76,1.8,0.03993,3e-05,6.41854]
[1777581801021,33.23,76512.69,1.8,0.0407,4e-05,6.52032]
[1777581801598,33.23,76512.69,1.8,0.0407,4e-05,6.52032]
[1777581802590,33.23,76512.11,1.8,0.04068,4e-05,6.51757]
[1777581807834,33.23,76512.48,1.8,0.04069,4e-05,6.51835]
[1777581813105,33.23,76508.29,1.8,0.04052,4e-05,6.49512]
[1777581815323,33.23,76505.23,1.8,0.04041,4e-05,6.4806]
[1777581816826,33.23,76494.13,1.8,0.04002,3e-05,6.42898]
[1777581818224,33.23,76492.05,1.8,0.03994,3e-05,6.41912]
[1777581825487,33.23,76494.78,1.8,0.04003,3e-05,6.4307]
[1777581831232,33.23,76499.85,1.8,0.0402,3e-05,6.4535]
[1777581836267,33.23,76499.53,1.8,0.04019,3e-05,6.45154]
[1777581841302,33.22,76498.4,1.8,0.04014,3e-05,6.4458]
[1777581846337,33.22,76496.28,1.8,0.04007,3e-05,6.4356]
[1777581850959,33.22,76493.75,1.8,0.03998,3e-05,6.42369]
[1777581851686,33.22,76494.22,1.8,0.03999,3e-05,6.4258]
[1777581855126,33.22,76496.07,1.8,0.04006,3e-05,6.43404]
[1777581860435,33.22,76499.73,1.8,0.04017,3e-05,6.44966]
[1777581865470,33.22,76501.47,1.8,0.04022,3e-05,6.45655]
[1777581870514,33.22,76498.43,1.8,0.04011,3e-05,6.44128]
[1777581875549,33.21,76498.48,1.8,0.04009,3e-05,6.43772]
[1777581880584,33.21,76498.91,1.8,0.04009,3e-05,6.43855]
[1777581885619,33.21,76499.17,1.8,0.04009,3e-05,6.43856]
[1777581890654,33.21,76496.16,1.8,0.03998,3e-05,6.42349]
[1777581895689,33.21,76494.24,1.8,0.0399,3e-05,6.41355]
[1777581900724,33.21,76491.77,1.8,0.03981,3e-05,6.40118]
[1777581905758,33.2,76490.94,1.8,0.03978,3e-05,6.39648]
[1777581910796,33.2,76490.92,1.8,0.03977,3e-05,6.39547]
[1777581915831,33.2,76490.61,1.8,0.03975,3e-05,6.3932]
[1777581920866,33.2,76491.09,1.8,0.03976,3e-05,6.39455]
[1777581925901,33.2,76491.07,1.8,0.03975,3e-05,6.39358]
[1777581930935,33.2,76492.66,1.8,0.0398,3e-05,6.40003]
[1777581935971,33.2,76495.62,1.8,0.03988,3e-05,6.41009]
[1777581941007,33.19,76496.69,1.8,0.03991,3e-05,6.414]
[1777581946048,33.19,76496.84,1.8,0.03991,3e-05,6.41367]
[1777581952084,33.19,76495.01,1.8,0.03984,3e-05,6.40402]
[1777581957119,33.19,76492.45,1.8,0.03974,3e-05,6.39137]
[1777581962154,33.19,76494.53,1.8,0.03981,3e-05,6.40014]
[1777581967189,33.19,76493.9,1.8,0.03978,3e-05,6.39635]
[1777581977260,33.18,76493.67,1.8,0.03976,3e-05,6.39363]
[1777581982294,33.18,76491.35,1.8,0.03967,3e-05,6.38211]
[1777581987331,33.18,76489.68,1.8,0.03961,3e-05,6.37369]
[1777581992366,33.18,76490.03,1.8,0.0396,3e-05,6.37185]
[1777581997401,33.18,76490.17,1.8,0.0396,3e-05,6.37181]
[1777582002436,33.18,76488.64,1.8,0.03954,3e-05,6.3641]
[1777582009484,33.18,76488.97,1.8,0.03954,3e-05,6.36472]
[1777582014520,33.17,76488.91,1.8,0.03954,3e-05,6.36379]
[1777582020564,33.17,76486.82,1.8,0.03946,3e-05,6.35337]
[1777582021860,33.17,76486.82,1.8,0.03946,3e-05,6.35337]
[1777582027612,33.17,76484.89,1.8,0.03939,3e-05,6.34385]
[1777582034270,33.17,76485.17,1.8,0.03939,3e-05,6.34476]
[1777582040703,33.17,76488.4,1.8,0.0395,3e-05,6.35866]
[1777582045738,33.17,76487.87,1.8,0.03948,3e-05,6.35568]
[1777582050773,33.17,76490.23,1.8,0.03955,3e-05,6.36598]
[1777582055809,33.17,76489.12,1.8,0.03949,3e-05,6.35767]
[1777582060843,33.17,76489.99,1.8,0.03952,3e-05,6.36114]
[1777582065878,33.17,76490.53,1.8,0.03954,3e-05,6.36308]
[1777582070913,33.16,76494.35,1.8,0.03966,3e-05,6.38004]
[1777582076260,33.16,76494.57,1.8,0.03967,3e-05,6.38068]
[1777582076860,33.16,76494.68,1.8,0.03967,3e-05,6.38095]
[1777582078861,33.16,76494.66,1.8,0.03967,3e-05,6.38076]
[1777582085011,33.16,76493.64,1.8,0.03963,3e-05,6.37611]
[1777582090047,33.16,76493.16,1.8,0.03962,3e-05,6.37415]
[1777582095082,33.16,76494.3,1.8,0.03966,3e-05,6.37967]
[1777582100122,33.16,76492.72,1.8,0.03961,3e-05,6.37269]
[1777582105157,33.16,76493.64,1.8,0.03964,3e-05,6.37722]
[1777582111249,33.17,76493.96,1.8,0.03965,3e-05,6.37892]
[1777582117240,33.17,76493.84,1.8,0.03964,3e-05,6.3762]
[1777582122276,33.17,76494.2,1.8,0.03965,3e-05,6.37819]
[1777582127311,33.17,76502.95,1.8,0.03996,3e-05,6.41897]
[1777582128328,33.17,76502.95,1.8,0.03996,3e-05,6.41897]
[1777582128496,33.17,76502.95,1.8,0.03996,3e-05,6.41897]
[1777582132055,33.17,76507.29,1.8,0.04011,3e-05,6.43874]
[1777582134071,33.17,76518.93,1.8,0.04052,4e-05,6.4927]
[1777582134952,33.17,76518.99,1.8,0.04052,4e-05,6.4929]
[1777582139041,33.17,76518.59,1.8,0.0405,4e-05,6.49037]
[1777582144430,33.16,76518.16,1.8,0.04047,4e-05,6.48683]
[1777582149062,33.16,76518.06,1.8,0.04046,4e-05,6.48579]
[1777582150969,33.16,76532.25,1.8,0.04096,4e-05,6.55113]
[1777582151745,33.16,76534.4,1.8,0.04103,4e-05,6.56099]
[1777582152530,33.16,76534.4,1.8,0.04103,4e-05,6.56099]
[1777582159596,33.15,76525.85,1.8,0.0407,4e-05,6.51744]
[1777582166584,33.15,76527.84,1.8,0.04075,4e-05,6.52412]
[1777582174640,33.14,76528.09,1.8,0.04072,4e-05,6.51954]
[1777582180682,33.14,76528.01,1.8,0.0407,4e-05,6.51689]
[1777582185716,33.14,76527.94,1.8,0.04068,4e-05,6.51471]
[1777582190752,33.13,76529.8,1.8,0.04074,4e-05,6.52155]
[1777582191772,33.13,76529.8,1.8,0.04074,4e-05,6.52155]
[1777582192949,33.13,76530.25,1.8,0.04075,4e-05,6.52328]
[1777582198808,33.13,76529.77,1.8,0.04071,4e-05,6.51849]
[1777582203637,33.13,76529.62,1.8,0.0407,4e-05,6.51667]
[1777582206204,33.13,76529.42,1.8,0.04068,4e-05,6.51477]
[1777582206880,33.13,76529.46,1.8,0.04068,4e-05,6.51472]
[1777582212157,33.12,76529.45,1.8,0.04068,4e-05,6.51384]
[1777582214439,33.12,76521.66,1.8,0.04039,4e-05,6.47639]
[1777582215987,33.12,76518.53,1.8,0.04028,4e-05,6.46122]
[1777582216621,33.12,76518.53,1.8,0.04028,4e-05,6.46122]
[1777582224991,33.12,76519.44,1.8,0.0403,4e-05,6.46381]
[1777582230027,33.12,76518.09,1.8,0.04024,4e-05,6.45675]
[1777582236068,33.12,76517.59,1.8,0.04021,4e-05,6.45093]
[1777582241104,33.12,76517.14,1.8,0.04018,4e-05,6.44808]
[1777582243455,33.11,76517.1,1.8,0.04018,4e-05,6.44775]
[1777582243462,33.11,76517.1,1.8,0.04018,4e-05,6.44775]
[1777582244116,33.11,76516.1,1.8,0.04015,4e-05,6.44296]
[1777582246589,33.11,76508.44,1.8,0.03987,3e-05,6.40703]
[1777582254195,33.11,76508.45,1.8,0.03987,3e-05,6.40606]
[1777582255116,33.11,76508.45,1.8,0.03987,3e-05,6.40606]
[1777582261245,33.11,76508.27,1.8,0.03986,3e-05,6.40454]
[1777582266280,33.11,76507.92,1.8,0.03984,3e-05,6.40241]
[1777582271316,33.11,76506.59,1.8,0.03979,3e-05,6.39576]
[1777582276352,33.11,76505.69,1.8,0.03975,3e-05,6.39112]
[1777582278764,33.11,76505.65,1.8,0.03975,3e-05,6.39074]
[1777582280863,33.11,76507.45,1.8,0.03981,3e-05,6.39874]
[1777582286423,33.11,76508.69,1.8,0.03985,3e-05,6.40368]
[1777582291458,33.11,76507.76,1.8,0.0398,3e-05,6.39614]
[1777582297500,33.1,76507.06,1.8,0.03977,3e-05,6.39225]
[1777582302535,33.1,76507.17,1.8,0.03977,3e-05,6.39222]
[1777582307570,33.1,76506.69,1.8,0.03975,3e-05,6.38947]
[1777582312605,33.1,76510.17,1.8,0.03986,3e-05,6.40506]
[1777582317640,33.1,76513.32,1.8,0.03997,3e-05,6.41897]
[1777582322675,33.1,76511.53,1.8,0.0399,3e-05,6.40988]
[1777582327713,33.1,76510.77,1.8,0.03987,3e-05,6.40553]
[1777582332749,33.1,76510.45,1.8,0.03985,3e-05,6.40338]
[1777582337784,33.1,76510.4,1.8,0.03984,3e-05,6.4025]
[1777582342819,33.09,76510.4,1.8,0.03984,3e-05,6.40185]
[1777582347856,33.09,76510.83,1.8,0.03985,3e-05,6.40319]
[1777582352891,33.09,76510.75,1.8,0.03983,3e-05,6.39951]
[1777582357926,33.09,76510.01,1.8,0.0398,3e-05,6.39546]
[1777582362961,33.09,76510.69,1.8,0.03981,3e-05,6.39802]
[1777582367889,33.09,76506.35,1.8,0.03966,3e-05,6.37748]
[1777582373032,33.09,76503.16,1.8,0.03954,3e-05,6.36168]
[1777582380081,33.09,76504.17,1.8,0.03957,3e-05,6.36492]
[1777582386123,33.08,76503.7,1.8,0.03954,3e-05,6.36149]
[1777582391158,33.08,76503.74,1.8,0.03953,3e-05,6.36065]
[1777582396192,33.08,76503.84,1.8,0.03953,3e-05,6.36009]
[1777582401228,33.08,76493.87,1.8,0.03918,3e-05,6.31338]
[1777582406263,33.08,76496.17,1.8,0.03925,3e-05,6.32334]
[1777582411298,33.08,76504.35,1.8,0.03952,3e-05,6.35775]
[1777582416333,33.08,76509.77,1.8,0.0397,3e-05,6.38188]
[1777582421368,33.07,76509.71,1.8,0.03969,3e-05,6.38069]
[1777582426403,33.07,76509.78,1.8,0.03968,3e-05,6.38018]
[1777582431438,33.07,76507.41,1.8,0.0396,3e-05,6.36852]
[1777582436473,33.07,76504.92,1.8,0.0395,3e-05,6.35638]
[1777582441508,33.07,76505.22,1.8,0.03951,3e-05,6.35722]
[1777582446543,33.07,76505.55,1.8,0.03952,3e-05,6.35825]
[1777582451578,33.07,76505.19,1.8,0.0395,3e-05,6.35611]
[1777582456615,33.07,76505.52,1.8,0.03951,3e-05,6.35719]
[1777582461650,33.07,76506.29,1.8,0.03953,3e-05,6.3603]
[1777582466687,33.07,76508.92,1.8,0.03962,3e-05,6.37195]
[1777582472730,33.06,76509.14,1.8,0.03961,3e-05,6.3697]
[1777582477769,33.06,76510.01,1.8,0.03963,3e-05,6.3732]
[1777582485826,33.06,76509.79,1.8,0.03962,3e-05,6.37133]
[1777582490861,33.06,76509.9,1.8,0.03962,3e-05,6.3713]
[1777582495896,33.06,76509.77,1.8,0.03961,3e-05,6.37006]
[1777582500931,33.06,76510.44,1.8,0.03963,3e-05,6.37263]
[1777582506976,33.06,76510.55,1.8,0.03963,3e-05,6.37248]
[1777582512018,33.06,76512.32,1.8,0.03969,3e-05,6.38009]
[1777582518060,33.06,76511.66,1.8,0.03966,3e-05,6.37632]
[1777582524101,33.06,76511.99,1.8,0.03966,3e-05,6.37716]
[1777582529137,33.05,76512.05,1.8,0.03966,3e-05,6.37688]
[1777582534172,33.05,76512.13,1.8,0.03964,3e-05,6.37408]
[1777582539207,33.05,76509.5,1.8,0.03955,3e-05,6.36144]
[1777582544242,33.05,76508.6,1.8,0.03952,3e-05,6.35692]
[1777582558340,33.05,76508.81,1.8,0.03952,3e-05,6.35691]
[1777582563374,33.05,76508.39,1.8,0.0395,3e-05,6.35464]
[1777582568410,33.05,76507.62,1.8,0.03947,3e-05,6.35083]
[1777582573445,33.05,76509.47,1.8,0.03953,3e-05,6.35905]
[1777582579489,33.05,76509.34,1.8,0.03952,3e-05,6.35808]
[1777582584525,33.05,76509.1,1.8,0.03951,3e-05,6.35669]
[1777582589888,33.05,76509.63,1.8,0.03953,3e-05,6.35891]
[1777582596609,33.05,76510.04,1.8,0.03953,3e-05,6.35779]
[1777582603658,33.05,76510.82,1.8,0.03955,3e-05,6.36106]
[1777582609700,33.05,76510.58,1.8,0.03954,3e-05,6.35966]
[1777582617756,33.05,76507.66,1.8,0.03944,3e-05,6.34585]
[1777582622791,33.05,76506.05,1.8,0.03938,3e-05,6.33838]
[1777582627826,33.05,76505.67,1.8,0.03937,3e-05,6.33664]
[1777582628107,33.05,76505.67,1.8,0.03937,3e-05,6.33664]
[1777582633868,33.05,76506.08,1.8,0.03939,3e-05,6.33922]
[1777582638903,33.05,76507.07,1.8,0.03943,3e-05,6.34444]
[1777582643939,33.05,76506.72,1.8,0.03942,3e-05,6.34346]
[1777582644518,33.05,76506.72,1.8,0.03942,3e-05,6.34346]
[1777582649981,33.05,76506.45,1.8,0.03941,3e-05,6.3423]
[1777582655017,33.05,76505.07,1.8,0.03935,3e-05,6.33329]
[1777582656978,33.05,76501.63,1.8,0.03923,3e-05,6.31746]
[1777582657714,33.05,76502.37,1.8,0.03925,3e-05,6.32089]
[1777582663073,33.05,76503.19,1.8,0.03928,3e-05,6.32479]
[1777582668109,33.05,76503.59,1.8,0.0393,3e-05,6.32674]
[1777582673144,33.05,76502.71,1.8,0.03927,3e-05,6.32282]
[1777582678179,33.05,76500.05,1.8,0.03918,3e-05,6.31078]
[1777582681547,33.05,76500.23,1.8,0.03919,3e-05,6.31171]
[1777582683175,33.05,76492.22,1.8,0.03891,3e-05,6.27507]
[1777582683931,33.05,76492.22,1.8,0.03891,3e-05,6.27507]
[1777582684956,33.05,76491.11,1.8,0.03887,3e-05,6.2701]
[1777582690263,33.05,76499.79,1.8,0.03918,3e-05,6.31099]
[1777582695298,33.05,76503.87,1.8,0.03932,3e-05,6.32987]
[1777582700333,33.05,76505.09,1.8,0.03936,3e-05,6.33547]
[1777582705368,33.05,76504.55,1.8,0.03934,3e-05,6.33294]
[1777582710661,33.05,76500.3,1.8,0.0392,3e-05,6.31334]
[1777582717464,33.05,76498.76,1.8,0.03913,3e-05,6.30385]
[1777582722496,33.05,76491.5,1.8,0.03889,3e-05,6.27095]
[1777582727531,33.05,76493.7,1.8,0.03896,3e-05,6.2815]
[1777582732565,33.05,76489.1,1.8,0.03881,3e-05,6.26098]
[1777582737535,33.06,76486.25,1.8,0.03872,3e-05,6.24854]
[1777582741303,33.06,76465.52,1.8,0.03802,3e-05,6.15534]
[1777582749685,33.06,76465.76,1.8,0.03805,3e-05,6.15914]
[1777582754720,33.06,76464.92,1.8,0.03803,3e-05,6.15674]
[1777582759755,33.07,76465.03,1.8,0.03805,3e-05,6.15858]
[1777582764790,33.07,76463.92,1.8,0.03802,3e-05,6.15491]
[1777582770831,33.07,76462.01,1.8,0.03797,3e-05,6.14799]
[1777582772096,33.07,76462.01,1.8,0.03797,3e-05,6.14799]
[1777582777881,33.07,76464.52,1.8,0.03806,3e-05,6.15891]
[1777582783923,33.08,76464.88,1.8,0.03808,3e-05,6.16235]
[1777582788957,33.08,76464.83,1.8,0.03809,3e-05,6.16364]
[1777582793992,33.08,76465.17,1.8,0.03811,3e-05,6.1667]
[1777582799161,33.09,76463.59,1.8,0.03807,3e-05,6.16081]
[1777582805072,33.09,76457.95,1.8,0.0379,3e-05,6.13765]
[1777582811114,33.09,76464.62,1.8,0.03814,3e-05,6.16953]
[1777582816148,33.09,76466.6,1.8,0.03821,3e-05,6.1799]
[1777582821184,33.1,76471.09,1.8,0.03837,3e-05,6.20149]
[1777582827227,33.1,76470.87,1.8,0.03838,3e-05,6.20183]
[1777582832261,33.1,76470.87,1.8,0.03837,3e-05,6.20029]
[1777582838304,33.1,76470.87,1.8,0.03838,3e-05,6.20169]
[1777582843339,33.1,76470.87,1.8,0.03839,3e-05,6.20263]
[1777582848375,33.11,76471.63,1.8,0.03842,3e-05,6.20696]
[1777582853410,33.11,76471.3,1.8,0.03842,3e-05,6.20629]
[1777582858445,33.11,76471.09,1.8,0.03841,3e-05,6.20614]
[1777582863480,33.11,76471.46,1.8,0.03843,3e-05,6.20858]
[1777582869521,33.11,76471.49,1.8,0.03844,3e-05,6.20959]
[1777582874556,33.11,76471.49,1.8,0.03845,3e-05,6.2103]
[1777582879592,33.11,76480.9,1.8,0.03877,3e-05,6.2537]
[1777582885634,33.11,76481.11,1.8,0.03878,3e-05,6.25508]
[1777582890669,33.11,76477.16,1.8,0.03865,3e-05,6.23746]
[1777582897717,33.12,76478.8,1.8,0.0387,3e-05,6.24303]
[1777582902754,33.12,76479.88,1.8,0.03874,3e-05,6.24843]
[1777582907788,33.12,76478.39,1.8,0.03869,3e-05,6.24215]
[1777582912824,33.12,76478.8,1.8,0.03871,3e-05,6.24452]
[1777582919873,33.12,76479.41,1.8,0.03873,3e-05,6.248]
[1777582925915,33.12,76479.65,1.8,0.03875,3e-05,6.24969]
[1777582935985,33.12,76479.65,1.8,0.03875,3e-05,6.25065]
[1777582943035,33.12,76479.67,1.8,0.03876,3e-05,6.25143]
[1777582948070,33.12,76480.23,1.8,0.03878,3e-05,6.25445]
[1777582953105,33.12,76482.11,1.8,0.03883,3e-05,6.26083]
[1777582958140,33.13,76486.79,1.8,0.039,3e-05,6.28257]
[1777582963174,33.13,76487.54,1.8,0.03902,3e-05,6.28621]
[1777582968210,33.13,76487.11,1.8,0.03901,3e-05,6.28442]
[1777582973245,33.13,76486.95,1.8,0.03901,3e-05,6.28388]
[1777582978279,33.13,76487.29,1.8,0.03902,3e-05,6.28562]
[1777582983314,33.13,76487.26,1.8,0.03902,3e-05,6.28567]
[1777582991426,33.13,76485.28,1.8,0.03895,3e-05,6.27698]
[1777582996461,33.13,76488.07,1.8,0.03905,3e-05,6.28993]
[1777583002503,33.13,76487.29,1.8,0.03903,3e-05,6.28657]
[1777583009552,33.13,76487.29,1.8,0.03903,3e-05,6.28682]
[1777583014587,33.13,76487.33,1.8,0.03902,3e-05,6.28457]
[1777583019621,33.13,76487.88,1.8,0.03904,3e-05,6.28729]
[1777583024656,33.13,76490.04,1.8,0.03911,3e-05,6.29735]
[1777583029692,33.13,76492.38,1.8,0.03919,3e-05,6.30809]
[1777583039762,33.13,76492.38,1.8,0.03919,3e-05,6.30806]
[1777583048825,33.13,76492.45,1.8,0.03919,3e-05,6.30825]
[1777583053859,33.13,76493.55,1.8,0.03923,3e-05,6.31317]
[1777583058895,33.13,76492.99,1.8,0.03921,3e-05,6.31046]
[1777583063930,33.13,76494.11,1.8,0.03925,3e-05,6.31545]
[1777583068965,33.13,76494.16,1.8,0.03925,3e-05,6.31552]
[1777583074000,33.13,76494.12,1.8,0.03923,3e-05,6.31256]
[1777583084070,33.13,76493.76,1.8,0.03922,3e-05,6.31065]
[1777583089105,33.13,76494.26,1.8,0.03923,3e-05,6.31282]
[1777583095148,33.13,76492.25,1.8,0.03916,3e-05,6.30347]
[1777583100183,33.13,76493.32,1.8,0.0392,3e-05,6.30828]
[1777583102197,33.13,76547.43,1.8,0.04109,4e-05,6.55964]
[1777583103513,33.13,76547.43,1.8,0.04109,4e-05,6.55964]
[1777583103555,33.12,76547.5,1.8,0.04106,4e-05,6.55561]
[1777583104159,33.12,76547.5,1.8,0.04106,4e-05,6.55561]
[1777583104210,33.11,76547.43,1.8,0.04103,4e-05,6.55111]
[1777583109245,33.07,76494.63,1.8,0.03898,3e-05,6.28004]
[1777583113424,33.07,76494.39,1.8,0.03897,3e-05,6.27859]
[1777583113436,33.07,76494.56,1.8,0.03897,3e-05,6.27899]
[1777583115206,33.07,76494.43,1.8,0.03897,3e-05,6.2781]
[1777583115288,33.07,76492.23,1.8,0.03889,3e-05,6.26774]
[1777583120322,33.07,76493.51,1.8,0.03894,3e-05,6.274]
[1777583125357,33.07,76500.05,1.8,0.03916,3e-05,6.30417]
[1777583130393,33.07,76502.52,1.8,0.03925,3e-05,6.31542]
[1777583136435,33.07,76502.73,1.8,0.03924,3e-05,6.31355]
[1777583141469,33.07,76504.21,1.8,0.03929,3e-05,6.32018]
[1777583146508,33.07,76507.06,1.8,0.03938,3e-05,6.333]
[1777583151542,33.07,76505.9,1.8,0.03934,3e-05,6.32729]
[1777583156578,33.07,76499.32,1.8,0.03911,3e-05,6.29679]
[1777583161612,33.07,76499.52,1.8,0.03912,3e-05,6.2976]
[1777583166648,33.07,76505.6,1.8,0.03932,3e-05,6.32533]
[1777583171683,33.07,76506.3,1.8,0.03935,3e-05,6.32823]
[1777583176718,33.07,76506.21,1.8,0.03934,3e-05,6.3275]
[1777583181753,33.06,76508.52,1.8,0.03942,3e-05,6.33783]
[1777583182817,33.06,76508.52,1.8,0.03942,3e-05,6.33783]
[1777583182918,33.06,76508.59,1.8,0.03942,3e-05,6.33808]
[1777583187292,33.06,76508.27,1.8,0.03939,3e-05,6.33366]
[1777583187393,33.06,76508.8,1.8,0.0394,3e-05,6.33513]
[1777583187813,33.06,76508.8,1.8,0.0394,3e-05,6.33513]
[1777583187914,33.06,76508.87,1.8,0.0394,3e-05,6.33538]
[1777583189168,33.06,76508.87,1.8,0.0394,3e-05,6.33538]
[1777583189269,33.06,76508.87,1.8,0.03939,3e-05,6.3344]
[1777583196858,33.06,76508.94,1.8,0.03938,3e-05,6.33156]
[1777583201894,33.05,76509.54,1.8,0.03939,3e-05,6.33402]
[1777583204400,33.05,76509.54,1.8,0.03939,3e-05,6.33402]
[1777583204501,33.05,76509.54,1.8,0.03939,3e-05,6.33389]
[1777583209949,33.05,76510.67,1.8,0.03939,3e-05,6.33328]
[1777583212922,33.04,76500.64,1.8,0.03903,3e-05,6.28523]
[1777583212970,33.04,76497.95,1.8,0.03893,3e-05,6.27201]
[1777583218005,33.04,76484.27,1.8,0.03846,3e-05,6.20988]
[1777583223039,33.04,76485.58,1.8,0.03851,3e-05,6.21659]
[1777583228074,33.04,76486.6,1.8,0.03855,3e-05,6.22196]
[1777583233110,33.04,76486.39,1.8,0.03855,3e-05,6.22174]
[1777583238145,33.05,76486.49,1.8,0.03856,3e-05,6.223]
[1777583243181,33.05,76487.74,1.8,0.03861,3e-05,6.22949]
[1777583248216,33.05,76486.88,1.8,0.03859,3e-05,6.22641]
[1777583256272,33.05,76488.1,1.8,0.03862,3e-05,6.23079]
[1777583261307,33.05,76490.57,1.8,0.03872,3e-05,6.24297]
[1777583265956,33.05,76490.4,1.8,0.03872,3e-05,6.24285]
[1777583266640,33.05,76490.4,1.8,0.03872,3e-05,6.24285]
[1777583272384,33.05,76483.79,1.8,0.03849,3e-05,6.21311]
[1777583277418,33.06,76484.23,1.8,0.03852,3e-05,6.21624]
[1777583283461,33.06,76485.05,1.8,0.03855,3e-05,6.22131]
[1777583288495,33.06,76486.84,1.8,0.03862,3e-05,6.23045]
[1777583295174,33.06,76485.52,1.8,0.03858,3e-05,6.22498]
[1777583296620,33.06,76471.19,1.8,0.0381,3e-05,6.16066]
[1777583296624,33.06,76468.77,1.8,0.03802,3e-05,6.15]
[1777583298610,33.06,76466.25,1.8,0.03793,3e-05,6.138]
[1777583298633,33.06,76466.22,1.8,0.03793,3e-05,6.13726]
[1777583303667,33.06,76471.16,1.8,0.03811,3e-05,6.16117]
[1777583307378,33.06,76476.82,1.8,0.0383,3e-05,6.18766]
[1777583310491,33.07,76477.36,1.8,0.03833,3e-05,6.19085]
[1777583310721,33.07,76477.48,1.8,0.03833,3e-05,6.19164]
[1777583312162,33.07,76477.47,1.8,0.03831,3e-05,6.18833]
[1777583312657,33.07,76477.47,1.8,0.03831,3e-05,6.18833]
[1777583320792,33.06,76478.99,1.8,0.03833,3e-05,6.19042]
[1777583325827,33.05,76479.65,1.8,0.03832,3e-05,6.18968]
[1777583330862,33.05,76479.72,1.8,0.0383,3e-05,6.18688]
[1777583335627,33.04,76474.24,1.8,0.0381,3e-05,6.16019]
[1777583335728,33.04,76474.91,1.8,0.03812,3e-05,6.16265]
[1777583336251,33.04,76474.91,1.8,0.03812,3e-05,6.16265]
[1777583336352,33.04,76474.87,1.8,0.03812,3e-05,6.16279]
[1777583341612,33.04,76471.68,1.8,0.038,3e-05,6.14607]
[1777583341713,33.04,76472.29,1.8,0.03801,3e-05,6.14828]
[1777583342342,33.04,76472.29,1.8,0.03801,3e-05,6.14828]
[1777583342443,33.04,76472.44,1.8,0.03802,3e-05,6.14931]
[1777583346074,33.04,76471.78,1.8,0.03799,3e-05,6.14464]
[1777583346175,33.03,76470.97,1.8,0.03795,3e-05,6.14043]
[1777583352020,33.04,76470.32,1.8,0.03795,3e-05,6.13955]
[1777583357051,33.04,76469.4,1.8,0.03793,3e-05,6.13706]
[1777583360909,33.04,76469.85,1.8,0.03795,3e-05,6.13976]
[1777583361085,33.04,76459.98,1.8,0.03762,3e-05,6.09562]
[1777583362233,33.04,76459.98,1.8,0.03762,3e-05,6.09562]
[1777583362528,33.04,76459.98,1.8,0.03762,3e-05,6.09562]
[1777583371158,33.04,76449.0,1.8,0.03721,3e-05,6.03967]
[1777583372242,33.04,76449.0,1.8,0.03721,3e-05,6.03967]
[1777583378207,33.03,76443.14,1.8,0.03699,3e-05,6.0106]
[1777583379969,33.03,76442.77,1.8,0.03698,3e-05,6.00856]
[1777583380221,33.03,76443.43,1.8,0.037,3e-05,6.01112]
[1777583385079,33.03,76442.11,1.8,0.03697,3e-05,6.00729]
[1777583385186,33.03,76442.11,1.8,0.03697,3e-05,6.00729]
[1777583385256,33.03,76442.43,1.8,0.03698,3e-05,6.00924]
[1777583390295,33.03,76439.74,1.8,0.03688,3e-05,5.99537]
[1777583395328,33.03,76429.22,1.8,0.03653,3e-05,5.94712]
[1777583400138,33.03,76427.4,1.8,0.03646,3e-05,5.93797]
[1777583405398,33.02,76430.86,1.8,0.03656,3e-05,5.95168]
[1777583410433,33.02,76431.43,1.8,0.03657,3e-05,5.9528]
[1777583411389,33.02,76431.43,1.8,0.03657,3e-05,5.9528]
[1777583416475,33.02,76431.12,1.8,0.03654,3e-05,5.94976]
[1777583421510,33.02,76433.12,1.8,0.0366,3e-05,5.9572]
[1777583426545,33.01,76434.48,1.8,0.03663,3e-05,5.96174]
[1777583431580,33.01,76434.63,1.8,0.03661,3e-05,5.95831]
[1777583436615,33.01,76433.51,1.8,0.03656,3e-05,5.95182]
[1777583442656,33.0,76433.53,1.8,0.03655,3e-05,5.95009]
[1777583448699,33.0,76433.5,1.8,0.03654,3e-05,5.94816]
[1777583453734,33.0,76429.82,1.8,0.0364,3e-05,5.93042]
[1777583458770,33.0,76429.61,1.8,0.03639,3e-05,5.92809]
[1777583463805,32.99,76430.26,1.8,0.0364,3e-05,5.92959]
[1777583468839,32.99,76430.41,1.8,0.03639,3e-05,5.92888]
[1777583473875,32.99,76430.29,1.8,0.03638,3e-05,5.92699]
[1777583479916,32.99,76430.55,1.8,0.03637,3e-05,5.92652]
[1777583485959,32.98,76430.32,1.8,0.03636,3e-05,5.92388]
[1777583490993,32.98,76430.09,1.8,0.03634,3e-05,5.92129]
[1777583496031,32.98,76430.05,1.8,0.03631,3e-05,5.91731]
[1777583502073,32.98,76430.18,1.8,0.0363,3e-05,5.91646]
[1777583507108,32.97,76430.56,1.8,0.03631,3e-05,5.91699]
[1777583512142,32.97,76425.26,1.8,0.03613,3e-05,5.89253]
[1777583513474,32.97,76425.26,1.8,0.03613,3e-05,5.89253]
[1777583519191,32.97,76423.28,1.8,0.03605,3e-05,5.88264]
[1777583525906,32.97,76423.65,1.8,0.03606,3e-05,5.88363]
[1777583530496,32.97,76423.36,1.8,0.03605,3e-05,5.88159]
[1777583535525,32.97,76422.68,1.8,0.03602,3e-05,5.87786]
[1777583541346,32.96,76437.87,1.8,0.0365,3e-05,5.94308]
[1777583547388,32.96,76437.08,1.8,0.03646,3e-05,5.93796]
[1777583552425,32.96,76434.93,1.8,0.03637,3e-05,5.92461]
[1777583557460,32.96,76434.34,1.8,0.03634,3e-05,5.92073]
[1777583562495,32.95,76434.48,1.8,0.03633,3e-05,5.92007]
[1777583564538,32.95,76434.92,1.8,0.03635,3e-05,5.92175]
[1777583570552,32.95,76436.26,1.8,0.03637,3e-05,5.92578]
[1777583575587,32.95,76436.3,1.8,0.03637,3e-05,5.92464]
[1777583580622,32.95,76436.38,1.8,0.03636,3e-05,5.9237]
[1777583585657,32.94,76436.03,1.8,0.03634,3e-05,5.92084]
[1777583590692,32.94,76437.41,1.8,0.03637,3e-05,5.92565]
[1777583594251,32.94,76449.68,1.8,0.03677,3e-05,5.97918]
[1777583599754,32.94,76451.62,1.8,0.03682,3e-05,5.98566]
[1777583601102,32.94,76455.48,1.8,0.03694,3e-05,6.0025]
[1777583601769,32.94,76455.77,1.8,0.03695,3e-05,6.0034]
[1777583602810,32.94,76455.77,1.8,0.03695,3e-05,6.0034]
[1777583602908,32.94,76455.86,1.8,0.03695,3e-05,6.00431]
[1777583604095,32.94,76456.62,1.8,0.03698,3e-05,6.0073]
[1777583604882,32.94,76456.62,1.8,0.03698,3e-05,6.0073]
[1777583605901,32.94,76456.54,1.8,0.03697,3e-05,6.00655]
[1777583605945,32.94,76456.54,1.8,0.03697,3e-05,6.00655]
[1777583606002,32.93,76456.8,1.8,0.03698,3e-05,6.00731]
[1777583607808,32.94,76457.96,1.8,0.03702,3e-05,6.01299]
[1777583607811,32.94,76458.59,1.8,0.03704,3e-05,6.0163]
[1777583610451,32.94,76458.18,1.8,0.03702,3e-05,6.01365]
[1777583610832,32.93,76459.47,1.8,0.03706,3e-05,6.01901]
[1777583613699,32.94,76462.82,1.8,0.03717,3e-05,6.03238]
[1777583613854,32.94,76464.28,1.8,0.03722,3e-05,6.03939]
[1777583618889,32.93,76465.26,1.8,0.03723,3e-05,6.04164]
[1777583619787,32.93,76465.26,1.8,0.03723,3e-05,6.04164]
[1777583624931,32.93,76464.92,1.8,0.0372,3e-05,6.03762]
[1777583629965,32.93,76468.1,1.8,0.03729,3e-05,6.04979]
[1777583631377,32.92,76467.67,1.8,0.03728,3e-05,6.04744]
[1777583634640,32.92,76451.57,1.8,0.03674,3e-05,5.97437]
[1777583642050,32.92,76458.31,1.8,0.03694,3e-05,6.00211]
[1777583643161,32.92,76460.71,1.8,0.03702,3e-05,6.01253]
[1777583643751,32.92,76460.71,1.8,0.03702,3e-05,6.01253]
[1777583649100,32.91,76463.64,1.8,0.0371,3e-05,6.02349]
[1777583654389,32.91,76464.13,1.8,0.0371,3e-05,6.02425]
[1777583660177,32.91,76463.78,1.8,0.03707,3e-05,6.01985]
[1777583661623,32.91,76463.78,1.8,0.03707,3e-05,6.01985]
[1777583661719,32.91,76466.61,1.8,0.03716,3e-05,6.03218]
[1777583662980,32.91,76466.61,1.8,0.03716,3e-05,6.03218]
[1777583663080,32.91,76466.43,1.8,0.03716,3e-05,6.03192]
[1777583666686,32.91,76468.2,1.8,0.03721,3e-05,6.03877]
[1777583666840,32.91,76468.2,1.8,0.03721,3e-05,6.03877]
[1777583666942,32.91,76468.41,1.8,0.03721,3e-05,6.03935]
[1777583672260,32.91,76468.31,1.8,0.03722,3e-05,6.03956]
[1777583677296,32.92,76467.57,1.8,0.03722,3e-05,6.03901]
[1777583679404,32.92,76467.33,1.8,0.03721,3e-05,6.0385]
[1777583686102,32.92,76467.01,1.8,0.03723,3e-05,6.04043]
[1777583686359,32.92,76467.12,1.8,0.03724,3e-05,6.04205]
[1777583690090,32.92,76467.05,1.8,0.03723,3e-05,6.04105]
[1777583690387,32.92,76467.97,1.8,0.03726,3e-05,6.0445]
[1777583692714,32.92,76464.46,1.8,0.03715,3e-05,6.02933]
[1777583692813,32.92,76463.26,1.8,0.03711,3e-05,6.02455]
[1777583698443,32.92,76463.26,1.8,0.0371,3e-05,6.0227]
[1777583702066,32.92,76462.99,1.8,0.03708,3e-05,6.02088]
[1777583707505,32.92,76453.34,1.8,0.03675,3e-05,5.97602]
[1777583713471,32.92,76453.14,1.8,0.03674,3e-05,5.97439]
[1777583719589,32.91,76453.06,1.8,0.03672,3e-05,5.97177]
[1777583724624,32.91,76453.88,1.8,0.03674,3e-05,5.97408]
[1777583729659,32.91,76453.88,1.8,0.03673,3e-05,5.97273]
[1777583730495,32.91,76453.88,1.8,0.03673,3e-05,5.97273]
[1777583737716,32.9,76453.71,1.8,0.03669,3e-05,5.96732]
[1777583742751,32.9,76453.61,1.8,0.03668,3e-05,5.96563]
[1777583748793,32.9,76452.55,1.8,0.03663,3e-05,5.95948]
[1777583752821,32.9,76430.87,1.8,0.03592,3e-05,5.86282]
[1777583757855,32.9,76431.19,1.8,0.03593,3e-05,5.86379]
[1777583762891,32.9,76431.6,1.8,0.03594,3e-05,5.86508]
[1777583767926,32.89,76431.58,1.8,0.03593,3e-05,5.86441]
[1777583773967,32.89,76431.75,1.8,0.03593,3e-05,5.86442]
[1777583779002,32.89,76431.77,1.8,0.03593,3e-05,5.86386]
[1777583785046,32.89,76432.89,1.8,0.03596,3e-05,5.86795]
[1777583790081,32.89,76432.62,1.8,0.03594,3e-05,5.86599]
[1777583796123,32.89,76432.83,1.8,0.03593,3e-05,5.86346]
[1777583801158,32.89,76432.59,1.8,0.03591,3e-05,5.86162]
[1777583806193,32.89,76432.7,1.8,0.03591,3e-05,5.86132]
[1777583811231,32.88,76424.45,1.8,0.03564,3e-05,5.82433]
[1777583813837,32.88,76418.97,1.8,0.03546,3e-05,5.80011]
[1777583814252,32.88,76419.25,1.8,0.03547,3e-05,5.80127]
[1777583815186,32.88,76419.25,1.8,0.03547,3e-05,5.80127]
[1777583815258,32.89,76418.99,1.8,0.03547,3e-05,5.80096]
[1777583820294,32.89,76415.43,1.8,0.03536,3e-05,5.78603]
[1777583827343,32.89,76417.78,1.8,0.03543,3e-05,5.79572]
[1777583832383,32.88,76416.3,1.8,0.03538,3e-05,5.78889]
[1777583837418,32.88,76416.55,1.8,0.03539,3e-05,5.7896]
[1777583842453,32.88,76421.87,1.8,0.03555,3e-05,5.81239]
[1777583847490,32.88,76424.51,1.8,0.03563,3e-05,5.82325]
[1777583852525,32.88,76424.83,1.8,0.03562,3e-05,5.82143]
[1777583857068,32.88,76425.5,1.8,0.03564,3e-05,5.82396]
[1777583862599,32.88,76425.42,1.8,0.03563,3e-05,5.82268]
[1777583868641,32.88,76425.74,1.8,0.03564,3e-05,5.82329]
[1777583873676,32.88,76413.76,1.8,0.03525,3e-05,5.77046]
[1777583878710,32.88,76412.9,1.8,0.03522,3e-05,5.76653]
[1777583883745,32.88,76412.07,1.8,0.03519,3e-05,5.76279]
[1777583890795,32.88,76411.65,1.8,0.03518,3e-05,5.76086]
[1777583895829,32.88,76415.12,1.8,0.03529,3e-05,5.77582]
[1777583900864,32.88,76414.65,1.8,0.03527,3e-05,5.77362]
[1777583905900,32.87,76413.45,1.8,0.03523,3e-05,5.76826]
[1777583913956,32.87,76413.66,1.8,0.03522,3e-05,5.7665]
[1777583919997,32.87,76414.56,1.8,0.03525,3e-05,5.77031]
[1777583925033,32.87,76414.52,1.8,0.03525,3e-05,5.77005]
[1777583930068,32.87,76416.87,1.8,0.03532,3e-05,5.78017]
[1777583935103,32.87,76412.04,1.8,0.03517,3e-05,5.75905]
[1777583940138,32.87,76410.86,1.8,0.03513,3e-05,5.75393]
[1777583945173,32.87,76411.39,1.8,0.03515,3e-05,5.75627]
[1777583950208,32.87,76411.19,1.8,0.03514,3e-05,5.75543]
[1777583955243,32.87,76408.43,1.8,0.03506,3e-05,5.74343]
[1777583960399,32.87,76409.21,1.8,0.03508,3e-05,5.74695]
[1777583966319,32.87,76410.53,1.8,0.03512,3e-05,5.75294]
[1777583971770,32.87,76411.57,1.8,0.03516,3e-05,5.75758]
[1777583971805,32.87,76411.57,1.8,0.03516,3e-05,5.75758]
[1777583977397,32.88,76412.2,1.8,0.03517,3e-05,5.75804]
[1777583982432,32.88,76411.93,1.8,0.03516,3e-05,5.75705]
[1777583987467,32.88,76412.36,1.8,0.03517,3e-05,5.75911]
[1777583992503,32.88,76411.38,1.8,0.03514,3e-05,5.75512]
[1777583997538,32.88,76411.38,1.8,0.03515,3e-05,5.75538]
[1777584002572,32.88,76410.89,1.8,0.03513,3e-05,5.75353]
[1777584010629,32.88,76412.22,1.8,0.03518,3e-05,5.75977]
[1777584015664,32.88,76412.31,1.8,0.03518,3e-05,5.7604]
[1777584020699,32.88,76415.3,1.8,0.03528,3e-05,5.77363]
[1777584025737,32.88,76418.55,1.8,0.03539,3e-05,5.78793]
[1777584030773,32.88,76419.22,1.8,0.03541,3e-05,5.79088]
[1777584032801,32.88,76423.28,1.8,0.03552,3e-05,5.80608]
[1777584032896,32.88,76422.99,1.8,0.03551,3e-05,5.80478]
[1777584038609,32.89,76423.09,1.8,0.03555,3e-05,5.80952]
[1777584043864,32.89,76424.11,1.8,0.03562,3e-05,5.81892]
[1777584048899,32.9,76426.24,1.8,0.03572,3e-05,5.83217]
[1777584056955,32.91,76426.02,1.8,0.03575,3e-05,5.83729]
[1777584061990,32.92,76427.26,1.8,0.03582,3e-05,5.84641]
[1777584067026,32.92,76427.19,1.8,0.03585,3e-05,5.84968]
[1777584072061,32.93,76422.0,1.8,0.0357,3e-05,5.83044]
[1777584073809,32.93,76415.61,1.8,0.03551,3e-05,5.80325]
[1777584073894,32.93,76415.61,1.8,0.03551,3e-05,5.80325]
[1777584074423,32.93,76408.97,1.8,0.0353,3e-05,5.77512]
[1777584074963,32.93,76408.97,1.8,0.0353,3e-05,5.77512]
[1777584075082,32.93,76398.36,1.8,0.03496,3e-05,5.72905]
[1777584075715,32.93,76398.36,1.8,0.03496,3e-05,5.72905]
[1777584076570,32.93,76397.86,1.8,0.03495,3e-05,5.72779]
[1777584079119,32.93,76396.8,1.8,0.03492,3e-05,5.72324]
[1777584080544,32.93,76393.16,1.8,0.03481,3e-05,5.70755]
[1777584080913,32.93,76384.88,1.8,0.03455,3e-05,5.67197]
[1777584081286,32.93,76384.88,1.8,0.03455,3e-05,5.67197]
[1777584081328,32.93,76363.14,1.8,0.03387,3e-05,5.57927]
[1777584087167,32.94,76361.49,1.8,0.03383,3e-05,5.57404]
[1777584088355,32.94,76361.49,1.8,0.03383,3e-05,5.57404]
[1777584089606,32.94,76361.38,1.8,0.03383,3e-05,5.57386]
[1777584099250,32.94,76362.5,1.8,0.03388,3e-05,5.57914]
[1777584104285,32.95,76362.71,1.8,0.03389,3e-05,5.58143]
[1777584105108,32.95,76362.71,1.8,0.03389,3e-05,5.58143]
[1777584111335,32.95,76367.87,1.8,0.03407,3e-05,5.60529]
[1777584116370,32.95,76369.29,1.8,0.03412,3e-05,5.61253]
[1777584121405,32.95,76369.47,1.8,0.03413,3e-05,5.61449]
[1777584127446,32.96,76369.73,1.8,0.03415,3e-05,5.61701]
[1777584132483,32.96,76357.36,1.8,0.03378,3e-05,5.56568]
[1777584137517,32.96,76354.86,1.8,0.03371,3e-05,5.55672]
[1777584142556,32.96,76342.56,1.8,0.03335,3e-05,5.50652]
[1777584142842,32.96,76342.56,1.8,0.03335,3e-05,5.50652]
[1777584148344,32.97,76347.52,1.8,0.03352,3e-05,5.5294]
[1777584153635,32.97,76353.55,1.8,0.0337,3e-05,5.55452]
[1777584158670,32.97,76355.13,1.8,0.03377,3e-05,5.56306]
[1777584160077,32.97,76355.77,1.8,0.03379,3e-05,5.56606]
[1777584166594,32.98,76356.2,1.8,0.03381,3e-05,5.56932]
[1777584171761,32.98,76354.45,1.8,0.03377,3e-05,5.56394]
[1777584176770,32.98,76353.59,1.8,0.03375,3e-05,5.56145]
[1777584181832,32.99,76348.94,1.8,0.03362,3e-05,5.54354]
[1777584186866,32.99,76345.11,1.8,0.03352,3e-05,5.52904]
[1777584191902,32.99,76345.11,1.8,0.03353,3e-05,5.53069]
[1777584196936,32.99,76344.61,1.8,0.03353,3e-05,5.53022]
[1777584201343,32.99,76344.92,1.8,0.03354,3e-05,5.53185]
[1777584207007,33.0,76341.39,1.8,0.03345,3e-05,5.51983]
[1777584212042,33.0,76339.84,1.8,0.03341,3e-05,5.51255]
[1777584217077,33.01,76341.88,1.8,0.03348,3e-05,5.52285]
[1777584222111,33.01,76350.44,1.8,0.03375,3e-05,5.56053]
[1777584227148,33.01,76352.86,1.8,0.03384,3e-05,5.57208]
[1777584232182,33.01,76354.14,1.8,0.03389,3e-05,5.57872]
[1777584237217,33.02,76355.6,1.8,0.03394,3e-05,5.5861]
[1777584242252,33.02,76355.59,1.8,0.03395,3e-05,5.5872]
[1777584247288,33.02,76356.37,1.8,0.03398,3e-05,5.59162]
[1777584252322,33.02,76356.38,1.8,0.03399,3e-05,5.59276]
[1777584257512,33.02,76356.36,1.8,0.03399,3e-05,5.59354]
[1777584260019,33.02,76355.78,1.8,0.03398,3e-05,5.59173]
[1777584265271,33.03,76356.5,1.8,0.03401,3e-05,5.59586]
[1777584272463,33.03,76357.21,1.8,0.03403,3e-05,5.59804]
[1777584278505,33.03,76357.06,1.8,0.03404,3e-05,5.59864]
[1777584283540,33.03,76356.38,1.8,0.03402,3e-05,5.59684]
[1777584288575,33.03,76356.67,1.8,0.03404,3e-05,5.59911]
[1777584293610,33.04,76356.45,1.8,0.03404,3e-05,5.59921]
[1777584298645,33.04,76356.33,1.8,0.03404,3e-05,5.59971]
[1777584303684,33.04,76365.59,1.8,0.03434,3e-05,5.64001]
[1777584308719,33.04,76365.2,1.8,0.03433,3e-05,5.63909]
[1777584318789,33.04,76365.69,1.8,0.03436,3e-05,5.64282]
[1777584324831,33.05,76365.88,1.8,0.03437,3e-05,5.6447]
[1777584329866,33.05,76365.51,1.8,0.03437,3e-05,5.64403]
[1777584334904,33.05,76365.4,1.8,0.03436,3e-05,5.64218]
[1777584341021,33.05,76366.38,1.8,0.03439,3e-05,5.64694]
[1777584346024,33.05,76366.38,1.8,0.0344,3e-05,5.6475]
[1777584352023,33.05,76365.57,1.8,0.03439,3e-05,5.64616]
[1777584358065,33.06,76358.53,1.8,0.03418,3e-05,5.61747]
[1777584363100,33.06,76361.3,1.8,0.03427,3e-05,5.63043]
[1777584368134,33.06,76361.31,1.8,0.03428,3e-05,5.63158]
[1777584374182,33.06,76361.63,1.8,0.0343,3e-05,5.63427]
[1777584379218,33.06,76363.77,1.8,0.03437,3e-05,5.64443]
[1777584384252,33.07,76362.67,1.8,0.03435,3e-05,5.64076]
[1777584389288,33.07,76363.48,1.8,0.03438,3e-05,5.64525]
[1777584393587,33.07,76362.62,1.8,0.03434,3e-05,5.6397]
[1777584399358,33.07,76360.69,1.8,0.0343,3e-05,5.63307]
[1777584401094,33.07,76360.41,1.8,0.03429,3e-05,5.6321]
[1777584407414,33.08,76359.43,1.8,0.03427,3e-05,5.62946]
[1777584412449,33.08,76359.11,1.8,0.03427,3e-05,5.62915]
[1777584417484,33.08,76359.56,1.8,0.03429,3e-05,5.63205]
[1777584422519,33.08,76359.87,1.8,0.03431,3e-05,5.6343]
[1777584425889,33.08,76359.15,1.8,0.03429,3e-05,5.6316]
[1777584431582,33.08,76360.95,1.8,0.03435,3e-05,5.64051]
[1777584436617,33.08,76361.18,1.8,0.03436,3e-05,5.64232]
[1777584441343,33.09,76361.24,1.8,0.03437,3e-05,5.6429]
[1777584446686,33.09,76359.05,1.8,0.03431,3e-05,5.63492]
[1777584451722,33.09,76358.94,1.8,0.0343,3e-05,5.6328]
[1777584457763,33.09,76358.94,1.8,0.03431,3e-05,5.63379]
[1777584462799,33.09,76359.45,1.8,0.03433,3e-05,5.63674]
[1777584468841,33.09,76358.48,1.8,0.03431,3e-05,5.63351]
[1777584473876,33.1,76359.11,1.8,0.03433,3e-05,5.63697]
[1777584478911,33.1,76359.08,1.8,0.03434,3e-05,5.6376]
[1777584482563,33.1,76359.09,1.8,0.03434,3e-05,5.63794]
[1777584486967,33.1,76339.19,1.8,0.03373,3e-05,5.55474]
[1777584488162,33.1,76338.16,1.8,0.0337,3e-05,5.55065]
[1777584493025,33.1,76332.22,1.8,0.03353,3e-05,5.52676]
[1777584494101,33.1,76331.73,1.8,0.03352,3e-05,5.52529]
[1777584500058,33.11,76330.45,1.8,0.03349,3e-05,5.52173]
[1777584505094,33.11,76320.76,1.8,0.03321,3e-05,5.48302]
[1777584510129,33.11,76318.6,1.8,0.03316,3e-05,5.47586]
[1777584515164,33.12,76314.99,1.8,0.03305,3e-05,5.46031]
[1777584520198,33.12,76308.84,1.8,0.03289,3e-05,5.43683]
[1777584525233,33.12,76306.62,1.8,0.03284,3e-05,5.42993]
[1777584530618,33.13,76306.7,1.8,0.03285,3e-05,5.43214]
[1777584530718,33.13,76306.84,1.8,0.03286,3e-05,5.43318]
[1777584536311,33.13,76304.45,1.8,0.03278,3e-05,5.42213]
[1777584541352,33.12,76304.41,1.8,0.03277,3e-05,5.42109]
[1777584546387,33.12,76304.47,1.8,0.03277,3e-05,5.42048]
[1777584551422,33.12,76304.74,1.8,0.03277,3e-05,5.42076]
[1777584556457,33.12,76303.8,1.8,0.03274,3e-05,5.41605]
[1777584561626,33.12,76303.54,1.8,0.03272,3e-05,5.41435]
[1777584567533,33.12,76300.72,1.8,0.03263,3e-05,5.40171]
[1777584568493,33.12,76300.72,1.8,0.03263,3e-05,5.40171]
[1777584573576,33.11,76300.05,1.8,0.03259,3e-05,5.39574]
[1777584578611,33.11,76298.84,1.8,0.03255,3e-05,5.39015]
[1777584584654,33.11,76293.78,1.8,0.0324,3e-05,5.36881]
[1777584589689,33.11,76301.5,1.8,0.03262,3e-05,5.40016]
[1777584596738,33.11,76301.49,1.8,0.03262,3e-05,5.39934]
[1777584601775,33.11,76305.83,1.8,0.03274,3e-05,5.41672]
[1777584606810,33.11,76305.8,1.8,0.03274,3e-05,5.41593]
[1777584611845,33.11,76306.52,1.8,0.03276,3e-05,5.41832]
[1777584618894,33.11,76305.03,1.8,0.03271,3e-05,5.41141]
[1777584623929,33.11,76314.7,1.8,0.03299,3e-05,5.45094]
[1777584628964,33.1,76316.91,1.8,0.03305,3e-05,5.45938]
[1777584633999,33.1,76319.03,1.8,0.03309,3e-05,5.4649]
[1777584639035,33.1,76326.15,1.8,0.0333,3e-05,5.49362]
[1777584644070,33.1,76328.2,1.8,0.03335,3e-05,5.50096]
[1777584649105,33.1,76328.87,1.8,0.03337,3e-05,5.50248]
[1777584654140,33.09,76329.04,1.8,0.03336,3e-05,5.50187]
[1777584659175,33.09,76329.02,1.8,0.03335,3e-05,5.50041]
[1777584664211,33.09,76329.18,1.8,0.03334,3e-05,5.49962]
[1777584669249,33.09,76331.7,1.8,0.03341,3e-05,5.50867]
[1777584675290,33.08,76331.78,1.8,0.0334,3e-05,5.50672]
[1777584680326,33.08,76330.59,1.8,0.03335,3e-05,5.50006]
[1777584685710,33.08,76330.23,1.8,0.03333,3e-05,5.49758]
[1777584685745,33.08,76330.23,1.8,0.03332,3e-05,5.49692]
[1777584691405,33.08,76330.64,1.8,0.03334,3e-05,5.49822]
[1777584694731,33.08,76330.65,1.8,0.03334,3e-05,5.49859]
[1777584694832,33.08,76330.69,1.8,0.03335,3e-05,5.49942]
[1777584700469,33.08,76330.26,1.8,0.03332,3e-05,5.49559]
[1777584701338,33.08,76330.26,1.8,0.03332,3e-05,5.49559]
[1777584702047,33.08,76330.26,1.8,0.03332,3e-05,5.49559]
[1777584702723,33.08,76330.24,1.8,0.03332,3e-05,5.49516]
[1777584702824,33.08,76330.24,1.8,0.03331,3e-05,5.49483]
[1777584708525,33.08,76330.25,1.8,0.03333,3e-05,5.49685]
[1777584713560,33.08,76330.51,1.8,0.03335,3e-05,5.49955]
[1777584720609,33.09,76331.85,1.8,0.0334,3e-05,5.50736]
[1777584725643,33.09,76330.06,1.8,0.03336,3e-05,5.50139]
[1777584730679,33.09,76328.92,1.8,0.03334,3e-05,5.49817]
[1777584733557,33.09,76328.96,1.8,0.03334,3e-05,5.49896]
[1777584736871,33.1,76327.02,1.8,0.03329,3e-05,5.49177]
[1777584736897,33.1,76326.11,1.8,0.03327,3e-05,5.48829]
[1777584742762,33.09,76324.11,1.8,0.03319,3e-05,5.47802]
[1777584747798,33.09,76329.41,1.8,0.03334,3e-05,5.49863]
[1777584753839,33.09,76329.14,1.8,0.0333,3e-05,5.49313]
[1777584758875,33.08,76328.03,1.8,0.03326,3e-05,5.48701]
[1777584762035,33.08,76332.04,1.8,0.03338,3e-05,5.5032]
[1777584762134,33.08,76334.97,1.8,0.03346,3e-05,5.51517]
[1777584763393,33.08,76338.37,1.8,0.03357,3e-05,5.5298]
[1777584763909,33.08,76338.74,1.8,0.03358,3e-05,5.53168]
[1777584768944,33.08,76342.1,1.8,0.03367,3e-05,5.544]
[1777584774988,33.08,76342.98,1.8,0.03368,3e-05,5.54545]
[1777584780024,33.07,76343.69,1.8,0.03369,3e-05,5.54655]
[1777584785057,33.07,76343.91,1.8,0.03368,3e-05,5.5456]
[1777584790092,33.07,76346.08,1.8,0.03374,3e-05,5.55282]
[1777584795129,33.06,76348.5,1.8,0.0338,3e-05,5.56108]
[1777584800163,33.06,76351.75,1.8,0.03388,3e-05,5.57273]
[1777584805199,33.06,76352.87,1.8,0.0339,3e-05,5.57531]
[1777584810233,33.05,76353.72,1.8,0.03391,3e-05,5.57671]
[1777584815269,33.05,76354.12,1.8,0.03389,3e-05,5.57372]
[1777584820307,33.04,76365.0,1.8,0.03421,3e-05,5.6176]
[1777584825341,33.04,76364.29,1.8,0.03417,3e-05,5.61208]
[1777584830377,33.04,76369.71,1.8,0.03432,3e-05,5.63271]
[1777584835411,33.03,76369.52,1.8,0.03429,3e-05,5.62936]
[1777584840446,33.03,76371.14,1.8,0.03432,3e-05,5.63328]
[1777584845483,33.02,76371.88,1.8,0.03433,3e-05,5.63397]
[1777584850918,33.02,76375.4,1.8,0.03442,3e-05,5.64701]
[1777584851019,33.02,76375.41,1.8,0.03442,3e-05,5.64654]
[1777584856561,33.02,76376.31,1.8,0.03445,3e-05,5.65139]
[1777584863270,33.02,76375.78,1.8,0.03444,3e-05,5.6498]
[1777584865523,33.02,76379.72,1.8,0.03457,3e-05,5.66733]
[1777584870660,33.02,76387.11,1.8,0.03481,3e-05,5.69986]
[1777584875695,33.02,76388.54,1.8,0.03484,3e-05,5.70397]
[1777584876552,33.02,76388.54,1.8,0.03484,3e-05,5.70397]
[1777584876702,33.02,76385.9,1.8,0.03476,3e-05,5.69272]
[1777584877910,33.02,76385.9,1.8,0.03476,3e-05,5.69272]
[1777584877998,33.02,76384.77,1.8,0.03472,3e-05,5.6873]
[1777584883750,33.02,76385.09,1.8,0.03474,3e-05,5.68943]
[1777584888786,33.02,76385.64,1.8,0.03476,3e-05,5.69244]
[1777584893821,33.03,76387.36,1.8,0.03482,3e-05,5.70046]
[1777584898857,33.03,76387.7,1.8,0.03483,3e-05,5.70255]
[1777584903892,33.03,76390.21,1.8,0.03491,3e-05,5.71396]
[1777584905137,33.03,76390.21,1.8,0.03491,3e-05,5.71396]
[1777584905231,33.03,76390.21,1.8,0.03492,3e-05,5.71406]
[1777584910941,33.02,76394.17,1.8,0.03501,3e-05,5.72759]
[1777584915976,33.02,76394.6,1.8,0.03501,3e-05,5.72644]
[1777584921011,33.01,76399.0,1.8,0.03512,3e-05,5.74242]
[1777584926046,33.01,76398.05,1.8,0.03507,3e-05,5.7352]
[1777584930798,33.0,76397.8,1.8,0.03504,3e-05,5.73167]
[1777584930807,33.0,76397.8,1.8,0.03504,3e-05,5.73167]
[1777584936116,33.0,76401.86,1.8,0.03513,3e-05,5.74299]
[1777584941151,32.99,76403.22,1.8,0.03515,3e-05,5.74571]
[1777584946186,32.98,76403.63,1.8,0.03514,3e-05,5.74433]
[1777584948154,32.98,76403.59,1.8,0.03513,3e-05,5.74353]
[1777584948200,32.98,76403.89,1.8,0.03514,3e-05,5.7442]
[1777584950515,32.98,76404.05,1.8,0.03514,3e-05,5.745]
[1777584951220,32.98,76404.38,1.8,0.03515,3e-05,5.74648]
[1777584958270,32.98,76405.73,1.8,0.03516,3e-05,5.74791]
[1777584963305,32.97,76407.36,1.8,0.03519,3e-05,5.75186]
[1777584968339,32.96,76412.1,1.8,0.03532,3e-05,5.76924]
[1777584974382,32.96,76415.55,1.8,0.0354,3e-05,5.78032]
[1777584979418,32.95,76415.4,1.8,0.03537,3e-05,5.77635]
[1777584984454,32.95,76415.98,1.8,0.03536,3e-05,5.77559]
[1777584989489,32.94,76416.43,1.8,0.03535,3e-05,5.77432]
[1777584994525,32.94,76400.76,1.8,0.03482,3e-05,5.70079]
[1777584999559,32.93,76407.53,1.8,0.03501,3e-05,5.72731]
[1777585004595,32.92,76409.05,1.8,0.03504,3e-05,5.73042]
[1777585009630,32.92,76408.72,1.8,0.035,3e-05,5.72603]
[1777585014664,32.91,76409.71,1.8,0.03501,3e-05,5.72724]
[1777585019700,32.91,76409.67,1.8,0.03499,3e-05,5.7239]
[1777585024735,32.9,76410.71,1.8,0.035,3e-05,5.72519]
[1777585029770,32.9,76412.78,1.8,0.03504,3e-05,5.73081]
[1777585037827,32.89,76412.32,1.8,0.03498,3e-05,5.72343]
[1777585042862,32.88,76412.29,1.8,0.03496,3e-05,5.71992]
[1777585047897,32.88,76412.25,1.8,0.03493,3e-05,5.71637]
[1777585052933,32.87,76409.69,1.8,0.03481,3e-05,5.69945]
[1777585057967,32.87,76409.36,1.8,0.03477,3e-05,5.69478]
[1777585064009,32.86,76410.3,1.8,0.03478,3e-05,5.69492]
[1777585071058,32.85,76411.03,1.8,0.03476,3e-05,5.69353]
[1777585079114,32.84,76410.93,1.8,0.03472,3e-05,5.68787]
[1777585084149,32.84,76415.08,1.8,0.03483,3e-05,5.70243]
[1777585089183,32.83,76415.15,1.8,0.03481,3e-05,5.6995]
[1777585094218,32.82,76415.06,1.8,0.03478,3e-05,5.69596]
[1777585099253,32.82,76415.43,1.8,0.03477,3e-05,5.6945]
[1777585104289,32.81,76415.75,1.8,0.03476,3e-05,5.6929]
[1777585109323,32.81,76415.84,1.8,0.03474,3e-05,5.69037]
[1777585115365,32.8,76415.68,1.8,0.03469,3e-05,5.68376]
[1777585121408,32.8,76415.57,1.8,0.03467,3e-05,5.67997]
[1777585128457,32.79,76415.68,1.8,0.03464,3e-05,5.67668]
[1777585133492,32.79,76415.64,1.8,0.03462,3e-05,5.67387]
[1777585138526,32.78,76415.59,1.8,0.0346,3e-05,5.67105]
[1777585143562,32.78,76411.29,1.8,0.03445,3e-05,5.65005]
[1777585148598,32.77,76407.61,1.8,0.03431,3e-05,5.63188]
[1777585153633,32.77,76407.46,1.8,0.03429,3e-05,5.62898]
[1777585158667,32.77,76392.56,1.8,0.03381,3e-05,5.56307]
[1777585163703,32.76,76391.98,1.8,0.03378,3e-05,5.55889]
[1777585168737,32.76,76391.51,1.8,0.03375,3e-05,5.55525]
[1777585177801,32.76,76390.78,1.8,0.03369,3e-05,5.54649]
[1777585188878,32.75,76388.0,1.8,0.03358,3e-05,5.53148]
[1777585195926,32.75,76390.18,1.8,0.03364,3e-05,5.53874]
[1777585200962,32.74,76390.29,1.8,0.03363,3e-05,5.5377]
[1777585209020,32.74,76390.1,1.8,0.03361,3e-05,5.53452]
[1777585216069,32.74,76389.99,1.8,0.03359,3e-05,5.53201]
[1777585226139,32.73,76389.99,1.8,0.03357,3e-05,5.52916]
[1777585237248,32.73,76390.07,1.8,0.03353,3e-05,5.52394]
[1777585242283,32.72,76390.21,1.8,0.03353,3e-05,5.52316]
[1777585247317,32.72,76390.22,1.8,0.03352,3e-05,5.52185]
[1777585252352,32.72,76390.26,1.8,0.03351,3e-05,5.52068]
[1777585260409,32.71,76390.56,1.8,0.0335,3e-05,5.51981]
[1777585265444,32.71,76391.18,1.8,0.03351,3e-05,5.52112]
[1777585270478,32.71,76391.18,1.8,0.0335,3e-05,5.5198]
[1777585275513,32.71,76394.71,1.8,0.0336,3e-05,5.53342]
[1777585285584,32.7,76396.15,1.8,0.03362,3e-05,5.53664]
[1777585290619,32.7,76396.08,1.8,0.03361,3e-05,5.53488]
[1777585298675,32.7,76400.14,1.8,0.0337,3e-05,5.54739]
[1777585303710,32.69,76403.83,1.8,0.03381,3e-05,5.56148]
[1777585308745,32.69,76403.72,1.8,0.03379,3e-05,5.55928]
[1777585314787,32.69,76405.2,1.8,0.03382,3e-05,5.56352]
[1777585319822,32.68,76406.93,1.8,0.03386,3e-05,5.56912]
[1777585324857,32.68,76407.08,1.8,0.03385,3e-05,5.568]
[1777585332912,32.68,76407.16,1.8,0.03384,3e-05,5.56565]
[1777585337948,32.67,76407.59,1.8,0.03383,3e-05,5.56555]
[1777585342983,32.67,76408.09,1.8,0.03384,3e-05,5.56613]
[1777585348018,32.67,76408.11,1.8,0.03383,3e-05,5.56469]
[1777585354060,32.66,76408.19,1.8,0.0338,3e-05,5.56079]
[1777585359095,32.66,76408.35,1.8,0.0338,3e-05,5.56]
[1777585364130,32.66,76408.41,1.8,0.03379,3e-05,5.55876]
[1777585371179,32.66,76408.54,1.8,0.03378,3e-05,5.55723]
[1777585378229,32.65,76408.32,1.8,0.03375,3e-05,5.5542]
[1777585386285,32.65,76408.25,1.8,0.03373,3e-05,5.55152]
[1777585396357,32.64,76408.28,1.8,0.03371,3e-05,5.54868]
[1777585401391,32.64,76408.33,1.8,0.0337,3e-05,5.54742]
[1777585406427,32.64,76408.16,1.8,0.03369,3e-05,5.54521]
[1777585411462,32.64,76396.63,1.8,0.03331,3e-05,5.4923]
[1777585416497,32.63,76394.38,1.8,0.03323,3e-05,5.48177]
[1777585421532,32.63,76393.45,1.8,0.0332,3e-05,5.47684]
[1777585428581,32.63,76392.15,1.8,0.03315,3e-05,5.47001]
[1777585433616,32.63,76383.0,1.8,0.03286,3e-05,5.43073]
[1777585439658,32.63,76383.01,1.8,0.03286,3e-05,5.43025]
[1777585444693,32.63,76383.67,1.8,0.03288,3e-05,5.4326]
[1777585449727,32.63,76381.02,1.8,0.03279,3e-05,5.42115]
[1777585454762,32.63,76376.43,1.8,0.03265,3e-05,5.40171]
[1777585460804,32.63,76375.86,1.8,0.03264,3e-05,5.39929]
[1777585465840,32.63,76372.67,1.8,0.03254,3e-05,5.38596]
[1777585470875,32.63,76370.89,1.8,0.03249,3e-05,5.37873]
[1777585475909,32.63,76370.47,1.8,0.03246,3e-05,5.37485]
[1777585480944,32.63,76366.39,1.8,0.03234,3e-05,5.35826]
[1777585485979,32.63,76364.28,1.8,0.03228,3e-05,5.35001]
[1777585491015,32.63,76362.82,1.8,0.03225,3e-05,5.34456]
[1777585496050,32.63,76358.68,1.8,0.03213,3e-05,5.32803]
[1777585501084,32.63,76357.55,1.8,0.0321,3e-05,5.32412]
[1777585506120,32.63,76359.09,1.8,0.03215,3e-05,5.33132]
[1777585516190,32.64,76359.16,1.8,0.03216,3e-05,5.33312]
[1777585521225,32.64,76358.15,1.8,0.03214,3e-05,5.32952]
[1777585526261,32.64,76358.08,1.8,0.03214,3e-05,5.3298]
[1777585531296,32.64,76355.98,1.8,0.03207,3e-05,5.31922]
[1777585536330,32.64,76355.54,1.8,0.03206,3e-05,5.31799]
[1777585541365,32.64,76354.87,1.8,0.03204,3e-05,5.3158]
[1777585547408,32.64,76352.52,1.8,0.03198,3e-05,5.30674]
[1777585548855,32.64,76352.52,1.8,0.03198,3e-05,5.30674]
[1777585554456,32.64,76336.98,1.8,0.03153,3e-05,5.24387]
[1777585559491,32.65,76331.45,1.8,0.03137,3e-05,5.22227]
[1777585564527,32.65,76329.34,1.8,0.03132,3e-05,5.21482]
[1777585569563,32.65,76328.19,1.8,0.0313,3e-05,5.21136]
[1777585574597,32.65,76327.42,1.8,0.03128,3e-05,5.20951]
[1777585583660,32.66,76323.96,1.8,0.0312,3e-05,5.19788]
[1777585588696,32.66,76312.6,1.8,0.03088,3e-05,5.15333]
[1777585593731,32.66,76297.88,1.8,0.03046,3e-05,5.09378]
[1777585596587,32.67,76295.41,1.8,0.0304,3e-05,5.08484]
[1777585597344,32.67,76293.26,1.8,0.03034,3e-05,5.07671]
[1777585602794,32.67,76295.62,1.8,0.03043,3e-05,5.0893]
[1777585607828,32.68,76302.84,1.8,0.03066,3e-05,5.12078]
[1777585610849,32.68,76322.61,1.8,0.03124,3e-05,5.20224]
[1777585615884,32.68,76323.99,1.8,0.03129,3e-05,5.2094]
[1777585620920,32.68,76323.36,1.8,0.03128,3e-05,5.20831]
[1777585625955,32.69,76315.23,1.8,0.03105,3e-05,5.17662]
[1777585630990,32.69,76310.1,1.8,0.03092,3e-05,5.15763]
[1777585636024,32.69,76312.36,1.8,0.031,3e-05,5.16867]
[1777585641061,32.7,76303.3,1.8,0.03075,3e-05,5.13399]
[1777585646097,32.7,76300.58,1.8,0.03069,3e-05,5.12526]
[1777585651133,32.71,76306.21,1.8,0.03085,3e-05,5.14773]
[1777585656168,32.71,76297.34,1.8,0.03061,3e-05,5.11401]
[1777585661203,32.71,76306.78,1.8,0.0309,3e-05,5.15432]
[1777585661298,32.71,76306.78,1.8,0.0309,3e-05,5.15432]
[1777585667245,32.72,76301.6,1.8,0.03077,3e-05,5.13573]
[1777585672280,32.72,76299.63,1.8,0.03073,3e-05,5.12991]
[1777585677316,32.73,76298.57,1.8,0.03071,3e-05,5.12789]
[1777585683320,32.73,76307.4,1.8,0.03099,3e-05,5.16605]
[1777585688393,32.73,76306.82,1.8,0.03099,3e-05,5.16601]
[1777585693428,32.74,76304.0,1.8,0.03092,3e-05,5.15654]
[1777585698462,32.74,76298.57,1.8,0.03078,3e-05,5.1367]
[1777585704342,32.74,76285.44,1.8,0.03042,3e-05,5.08612]
[1777585706234,32.75,76284.34,1.8,0.03039,3e-05,5.08222]
[1777585706705,32.75,76281.69,1.8,0.03032,3e-05,5.07213]
[1777585707270,32.75,76260.38,1.8,0.02972,3e-05,4.98794]
[1777585713233,32.75,76268.71,1.8,0.02997,3e-05,5.02174]
[1777585715707,32.76,76270.61,1.8,0.03003,3e-05,5.03103]
[1777585720110,32.76,76270.78,1.8,0.03005,3e-05,5.03395]
[1777585721693,32.76,76269.6,1.8,0.03003,3e-05,5.03035]
[1777585726390,32.77,76269.42,1.8,0.03004,3e-05,5.03183]
[1777585732355,32.77,76275.55,1.8,0.03023,3e-05,5.05931]
[1777585732370,32.77,76276.48,1.8,0.03026,3e-05,5.0635]
[1777585733945,32.77,76272.66,1.8,0.03016,3e-05,5.04874]
[1777585739752,32.78,76267.71,1.8,0.03004,3e-05,5.03261]
[1777585744788,32.78,76285.6,1.8,0.03057,3e-05,5.10644]
[1777585750388,32.79,76293.28,1.8,0.0308,3e-05,5.13914]
[1777585753330,32.79,76293.97,1.8,0.03083,3e-05,5.1426]
[1777585759894,32.79,76295.37,1.8,0.03089,3e-05,5.15083]
[1777585764929,32.8,76297.89,1.8,0.03097,3e-05,5.16253]
[1777585769963,32.8,76297.65,1.8,0.03097,3e-05,5.16302]
[1777585774998,32.8,76297.94,1.8,0.03098,3e-05,5.16329]
[1777585780033,32.8,76297.9,1.8,0.03099,3e-05,5.16458]
[1777585785069,32.81,76298.18,1.8,0.03101,3e-05,5.16715]
[1777585790105,32.81,76297.45,1.8,0.031,3e-05,5.16563]
[1777585799168,32.81,76297.07,1.8,0.031,3e-05,5.16669]
[1777585805210,32.82,76297.21,1.8,0.03102,3e-05,5.16895]
[1777585811252,32.82,76297.36,1.8,0.03104,3e-05,5.17123]
[1777585816287,32.82,76298.63,1.8,0.03108,3e-05,5.17772]
[1777585825350,32.83,76298.66,1.8,0.0311,3e-05,5.18019]
[1777585826726,32.83,76299.34,1.8,0.03112,3e-05,5.1832]
[1777585827308,32.83,76299.34,1.8,0.03112,3e-05,5.1832]
[1777585837434,32.83,76306.1,1.8,0.03132,3e-05,5.21074]
[1777585842469,32.83,76307.74,1.8,0.03138,3e-05,5.21849]
[1777585846023,32.83,76308.41,1.8,0.0314,3e-05,5.22165]
[1777585851534,32.84,76309.58,1.8,0.03145,3e-05,5.22805]
[1777585856568,32.84,76310.68,1.8,0.03149,3e-05,5.23359]
[1777585862611,32.84,76312.46,1.8,0.03155,3e-05,5.24209]
[1777585869660,32.84,76312.8,1.8,0.03157,3e-05,5.24487]
[1777585874694,32.85,76315.35,1.8,0.03165,3e-05,5.25625]
[1777585879729,32.85,76316.35,1.8,0.03168,3e-05,5.26125]
[1777585884764,32.85,76315.32,1.8,0.03166,3e-05,5.25795]
[1777585890807,32.85,76315.35,1.8,0.03167,3e-05,5.25923]
[1777585895844,32.85,76316.4,1.8,0.03169,3e-05,5.2621]
[1777585900879,32.85,76312.68,1.8,0.03159,3e-05,5.24787]
[1777585908936,32.86,76311.02,1.8,0.03156,3e-05,5.24289]
[1777585914977,32.86,76309.26,1.8,0.03152,3e-05,5.23708]
[1777585920015,32.86,76307.53,1.8,0.03147,3e-05,5.23118]
[1777585925049,32.86,76302.54,1.8,0.03134,3e-05,5.21216]
[1777585930083,32.87,76299.12,1.8,0.03125,3e-05,5.19962]
[1777585935118,32.87,76292.93,1.8,0.03108,3e-05,5.17613]
[1777585940154,32.87,76292.22,1.8,0.03107,3e-05,5.1749]
[1777585945189,32.88,76291.85,1.8,0.03107,3e-05,5.17506]
[1777585950223,32.88,76283.44,1.8,0.03084,3e-05,5.14285]
[1777585955260,32.88,76281.5,1.8,0.03079,3e-05,5.13461]
[1777585961301,32.89,76282.44,1.8,0.03083,3e-05,5.14063]
[1777585966330,32.89,76269.94,1.8,0.03049,3e-05,5.09202]
[1777585971431,32.89,76264.94,1.8,0.03036,3e-05,5.07422]
[1777585973062,32.89,76259.82,1.8,0.03022,3e-05,5.05477]
[1777585974695,32.9,76246.87,1.8,0.02987,3e-05,5.00449]
[1777585980436,32.9,76246.37,1.8,0.02988,3e-05,5.00587]
[1777585985471,32.91,76247.58,1.8,0.02993,3e-05,5.01333]
[1777585990506,32.91,76247.57,1.8,0.02995,3e-05,5.01592]
[1777585995543,32.92,76252.24,1.8,0.0301,3e-05,5.0369]
[1777586000578,32.92,76254.51,1.8,0.03018,3e-05,5.04824]
[1777586005614,32.92,76260.27,1.8,0.03036,3e-05,5.07332]
[1777586009395,32.93,76268.04,1.8,0.03059,3e-05,5.10555]
[1777586011784,32.93,76278.02,1.8,0.03088,3e-05,5.14631]
[1777586017698,32.93,76282.16,1.8,0.031,3e-05,5.16251]
[1777586022734,32.93,76278.91,1.8,0.03091,3e-05,5.15108]
[1777586027769,32.94,76277.52,1.8,0.03088,3e-05,5.14692]
[1777586032804,32.94,76272.71,1.8,0.03076,3e-05,5.12909]
[1777586037839,32.94,76270.13,1.8,0.0307,3e-05,5.1204]
[1777586042874,32.95,76267.53,1.8,0.03063,3e-05,5.11165]
[1777586043691,32.95,76267.53,1.8,0.03063,3e-05,5.11165]
[1777586048919,32.95,76266.89,1.8,0.03063,3e-05,5.11107]
[1777586053953,32.95,76266.44,1.8,0.03063,3e-05,5.1109]
[1777586058989,32.96,76255.04,1.8,0.03032,3e-05,5.06731]
[1777586064023,32.96,76252.23,1.8,0.03026,3e-05,5.05825]
[1777586069059,32.96,76254.04,1.8,0.03032,3e-05,5.0676]
[1777586074095,32.97,76247.75,1.8,0.03015,3e-05,5.04245]
[1777586074722,32.97,76247.75,1.8,0.03015,3e-05,5.04245]
[1777586081145,32.97,76240.76,1.8,0.02998,3e-05,5.01838]
[1777586086179,32.98,76240.02,1.8,0.02998,3e-05,5.0181]
[1777586089529,32.98,76236.36,1.8,0.02988,3e-05,5.00476]
[1777586091513,32.98,76214.22,1.8,0.02928,3e-05,4.91934]
[1777586091590,32.98,76214.22,1.8,0.02928,3e-05,4.91934]
[1777586097742,32.99,76223.29,1.8,0.02956,3e-05,4.95942]
[1777586103300,33.0,76223.46,1.8,0.02959,3e-05,4.96387]
[1777586104788,33.0,76223.81,1.8,0.02961,3e-05,4.96586]
[1777586108154,33.0,76223.93,1.8,0.02962,3e-05,4.9682]
[1777586109101,33.0,76224.03,1.8,0.02963,3e-05,4.96922]
[1777586114377,33.01,76224.78,1.8,0.02968,3e-05,4.97586]
[1777586120419,33.02,76224.88,1.8,0.02971,3e-05,4.97992]
[1777586125453,33.02,76236.91,1.8,0.03006,3e-05,5.03015]
[1777586130489,33.03,76239.0,1.8,0.03014,3e-05,5.04091]
[1777586131432,33.03,76239.0,1.8,0.03014,3e-05,5.04091]
[1777586132927,33.03,76245.39,1.8,0.03031,3e-05,5.06482]
[1777586133417,33.03,76245.39,1.8,0.03031,3e-05,5.06482]
[1777586141566,33.04,76250.13,1.8,0.03047,3e-05,5.08734]
[1777586146600,33.04,76250.36,1.8,0.0305,3e-05,5.09028]
[1777586155722,33.04,76250.49,1.8,0.03051,3e-05,5.09243]
[1777586162714,33.05,76250.72,1.8,0.03055,3e-05,5.09824]
[1777586167749,33.06,76250.65,1.8,0.03057,3e-05,5.10001]
[1777586172784,33.06,76248.85,1.8,0.03053,3e-05,5.0949]
[1777586180839,33.07,76248.8,1.8,0.03055,3e-05,5.09801]
[1777586185875,33.07,76248.35,1.8,0.03055,3e-05,5.09824]
[1777586190911,33.07,76248.75,1.8,0.03058,3e-05,5.10183]
[1777586199889,33.08,76247.98,1.8,0.03056,3e-05,5.09837]
[1777586205008,33.08,76247.97,1.8,0.03059,3e-05,5.10221]
[1777586210043,33.09,76248.34,1.8,0.03061,3e-05,5.10553]
[1777586215078,33.09,76250.05,1.8,0.03067,3e-05,5.11415]
[1777586227161,33.1,76249.55,1.8,0.03069,3e-05,5.11644]
[1777586233204,33.1,76245.13,1.8,0.03058,3e-05,5.10108]
[1777586238241,33.11,76245.19,1.8,0.0306,3e-05,5.10326]
[1777586243276,33.11,76244.58,1.8,0.03059,3e-05,5.10279]
[1777586248312,33.11,76244.33,1.8,0.0306,3e-05,5.10378]
[1777586254354,33.12,76244.05,1.8,0.0306,3e-05,5.10268]
[1777586261403,33.12,76238.94,1.8,0.03047,3e-05,5.08532]
[1777586267445,33.13,76238.73,1.8,0.03048,3e-05,5.08696]
[1777586272479,33.13,76237.95,1.8,0.03048,3e-05,5.0859]
[1777586278522,33.13,76237.4,1.8,0.03048,3e-05,5.08617]
[1777586284564,33.14,76238.14,1.8,0.03052,3e-05,5.09149]
[1777586294634,33.15,76237.77,1.8,0.03053,3e-05,5.0939]
[1777586299668,33.15,76237.86,1.8,0.03055,3e-05,5.09616]
[1777586304703,33.15,76238.94,1.8,0.0306,3e-05,5.10232]
[1777586316788,33.16,76239.01,1.8,0.03062,3e-05,5.10457]
[1777586322830,33.16,76238.77,1.8,0.03062,3e-05,5.10576]
[1777586328873,33.17,76238.93,1.8,0.03064,3e-05,5.10852]
[1777586338943,33.18,76238.93,1.8,0.03067,3e-05,5.112]
[1777586343980,33.18,76243.56,1.8,0.03081,3e-05,5.13214]
[1777586345993,33.18,76261.14,1.8,0.03132,3e-05,5.20321]
[1777586351032,33.18,76249.43,1.8,0.03099,3e-05,5.15728]
[1777586357075,33.18,76249.7,1.8,0.03101,3e-05,5.1599]
[1777586364124,33.19,76249.76,1.8,0.03103,3e-05,5.16217]
[1777586369163,33.19,76250.46,1.8,0.03106,3e-05,5.16616]
[1777586376211,33.19,76250.48,1.8,0.03106,3e-05,5.16545]
[1777586381248,33.19,76252.29,1.8,0.03111,3e-05,5.17379]
[1777586386281,33.2,76258.56,1.8,0.0313,3e-05,5.1998]
[1777586391317,33.2,76259.58,1.8,0.03134,3e-05,5.20475]
[1777586395019,33.2,76259.28,1.8,0.03133,3e-05,5.2039]
[1777586395725,33.2,76226.93,1.8,0.03041,3e-05,5.07526]
[1777586396717,33.2,76226.93,1.8,0.03041,3e-05,5.07526]
[1777586397435,33.2,76216.68,1.8,0.03013,3e-05,5.03525]
[1777586400806,33.2,76218.78,1.8,0.0302,3e-05,5.04489]
[1777586402178,33.2,76225.66,1.8,0.0304,3e-05,5.07296]
[1777586408383,33.21,76242.48,1.8,0.03089,3e-05,5.14191]
[1777586414499,33.21,76246.84,1.8,0.03103,3e-05,5.16135]
[1777586419534,33.21,76258.48,1.8,0.03137,3e-05,5.2092]
[1777586420538,33.21,76258.48,1.8,0.03137,3e-05,5.2092]
[1777586425576,33.22,76263.01,1.8,0.03151,3e-05,5.22852]
[1777586430611,33.22,76256.36,1.8,0.03132,3e-05,5.20256]
[1777586435646,33.22,76268.85,1.8,0.03168,3e-05,5.25159]
[1777586440336,33.22,76269.1,1.8,0.03169,3e-05,5.25305]
[1777586445717,33.22,76270.69,1.8,0.03174,3e-05,5.26004]
[1777586450752,33.22,76270.11,1.8,0.03172,3e-05,5.25806]
[1777586455786,33.22,76271.94,1.8,0.03178,3e-05,5.2658]
[1777586460821,33.22,76272.99,1.8,0.03181,3e-05,5.27026]
[1777586465856,33.22,76274.75,1.8,0.03186,3e-05,5.27752]
[1777586470891,33.22,76275.06,1.8,0.03187,3e-05,5.27884]
[1777586475927,33.22,76276.85,1.8,0.03193,3e-05,5.28613]
[1777586480963,33.22,76286.2,1.8,0.0322,3e-05,5.32407]
[1777586485997,33.22,76288.03,1.8,0.03225,3e-05,5.33122]
[1777586491033,33.22,76279.2,1.8,0.03197,3e-05,5.2925]
[1777586496067,33.22,76276.93,1.8,0.03191,3e-05,5.28329]
[1777586501103,33.22,76272.11,1.8,0.03177,3e-05,5.26392]
[1777586506139,33.22,76269.72,1.8,0.0317,3e-05,5.25448]
[1777586511173,33.22,76270.11,1.8,0.03171,3e-05,5.2563]
[1777586516208,33.22,76260.58,1.8,0.03144,3e-05,5.21802]
[1777586521243,33.22,76267.8,1.8,0.03165,3e-05,5.2476]
[1777586526278,33.22,76274.21,1.8,0.03184,3e-05,5.27377]
[1777586531312,33.22,76280.71,1.8,0.03203,3e-05,5.30004]
[1777586538362,33.22,76280.19,1.8,0.03201,3e-05,5.29762]
[1777586543398,33.22,76290.76,1.8,0.03232,3e-05,5.34044]
[1777586548434,33.22,76278.07,1.8,0.03195,3e-05,5.28846]
[1777586549564,33.22,76278.07,1.8,0.03195,3e-05,5.28846]
[1777586555482,33.22,76283.57,1.8,0.03209,3e-05,5.3082]
[1777586560518,33.22,76280.65,1.8,0.032,3e-05,5.29614]
[1777586565552,33.22,76280.59,1.8,0.032,3e-05,5.29581]
[1777586570588,33.22,76281.56,1.8,0.03203,3e-05,5.29966]
[1777586576632,33.22,76282.26,1.8,0.03205,3e-05,5.30241]
[1777586581667,33.22,76275.64,1.8,0.03186,3e-05,5.27536]
[1777586586702,33.22,76263.05,1.8,0.03149,3e-05,5.22468]
[1777586591737,33.22,76260.76,1.8,0.03143,3e-05,5.21595]
[1777586596771,33.22,76259.77,1.8,0.0314,3e-05,5.21247]
[1777586603821,33.22,76259.0,1.8,0.03139,3e-05,5.21004]
[1777586608857,33.23,76254.29,1.8,0.03125,3e-05,5.19154]
[1777586610340,33.23,76245.23,1.8,0.031,3e-05,5.15538]
[1777586614343,33.23,76241.53,1.8,0.03088,3e-05,5.13898]
[1777586620942,33.23,76239.33,1.8,0.03083,3e-05,5.13191]
[1777586625980,33.23,76246.61,1.8,0.03105,3e-05,5.16205]
[1777586631011,33.23,76240.49,1.8,0.03088,3e-05,5.13883]
[1777586636046,33.24,76232.31,1.8,0.03066,3e-05,5.10775]
[1777586640527,33.24,76232.65,1.8,0.03068,3e-05,5.11043]
[1777586641338,33.24,76236.6,1.8,0.03079,3e-05,5.12646]
[1777586648131,33.24,76236.16,1.8,0.0308,3e-05,5.12685]
[1777586653166,33.25,76235.97,1.8,0.0308,3e-05,5.12759]
[1777586658201,33.25,76242.83,1.8,0.03101,3e-05,5.15633]
[1777586663236,33.25,76245.55,1.8,0.03109,3e-05,5.16846]
[1777586668271,33.25,76247.56,1.8,0.03116,3e-05,5.17776]
[1777586669333,33.25,76247.56,1.8,0.03116,3e-05,5.17776]
[1777586679350,33.26,76249.03,1.8,0.03121,3e-05,5.18393]
[1777586684383,33.26,76249.81,1.8,0.03124,3e-05,5.18825]
[1777586689418,33.26,76250.31,1.8,0.03126,3e-05,5.19141]
[1777586694453,33.27,76251.66,1.8,0.03131,3e-05,5.19813]
[1777586698630,33.27,76251.28,1.8,0.03131,3e-05,5.19724]
[1777586704522,33.27,76254.01,1.8,0.03139,3e-05,5.20954]
[1777586709558,33.27,76257.31,1.8,0.03149,3e-05,5.22362]
[1777586714593,33.27,76255.52,1.8,0.03145,3e-05,5.21695]
[1777586719628,33.27,76256.75,1.8,0.03149,3e-05,5.22243]
[1777586724664,33.27,76257.73,1.8,0.03152,3e-05,5.22679]
[1777586729015,33.27,76257.2,1.8,0.0315,3e-05,5.22486]
[1777586734734,33.27,76270.29,1.8,0.03187,3e-05,5.27553]
[1777586739771,33.27,76280.76,1.8,0.03217,3e-05,5.31769]
[1777586744808,33.27,76282.25,1.8,0.03221,3e-05,5.32328]
[1777586750850,33.27,76281.86,1.8,0.0322,3e-05,5.32112]
[1777586755884,33.27,76283.72,1.8,0.03225,3e-05,5.32828]
[1777586760919,33.27,76287.98,1.8,0.03237,3e-05,5.34518]
[1777586765955,33.27,76298.25,1.8,0.03267,3e-05,5.3866]
[1777586770991,33.27,76299.63,1.8,0.03271,3e-05,5.39145]
[1777586776026,33.27,76300.23,1.8,0.03272,3e-05,5.39315]
[1777586781061,33.26,76300.6,1.8,0.03272,3e-05,5.39395]
[1777586786294,33.26,76300.03,1.8,0.0327,3e-05,5.3911]
[1777586792138,33.26,76299.85,1.8,0.03268,3e-05,5.38711]
[1777586798180,33.26,76298.44,1.8,0.03263,3e-05,5.38074]
[1777586803215,33.26,76297.04,1.8,0.03259,3e-05,5.3746]
[1777586808250,33.26,76312.23,1.8,0.03304,3e-05,5.43685]
[1777586814291,33.26,76311.62,1.8,0.03301,3e-05,5.4334]
[1777586819327,33.26,76313.08,1.8,0.03305,3e-05,5.43876]
[1777586824363,33.26,76312.77,1.8,0.03304,3e-05,5.4368]
[1777586829398,33.25,76305.75,1.8,0.03282,3e-05,5.40725]
[1777586834433,33.25,76305.69,1.8,0.03282,3e-05,5.40664]
[1777586839469,33.25,76308.7,1.8,0.03291,3e-05,5.41873]
[1777586840817,33.25,76311.07,1.8,0.03298,3e-05,5.42847]
[1777586841857,33.25,76319.53,1.8,0.03323,3e-05,5.46348]
[1777586847526,33.25,76311.65,1.8,0.03299,3e-05,5.42989]
[1777586852561,33.25,76309.3,1.8,0.0329,3e-05,5.41728]
[1777586857597,33.25,76309.2,1.8,0.03289,3e-05,5.41647]
[1777586863638,33.25,76309.11,1.8,0.03289,3e-05,5.41573]
[1777586869680,33.25,76309.5,1.8,0.0329,3e-05,5.41699]
[1777586874715,33.25,76312.34,1.8,0.03298,3e-05,5.42839]
[1777586879750,33.25,76310.28,1.8,0.03292,3e-05,5.4195]
[1777586884785,33.25,76310.21,1.8,0.03291,3e-05,5.41892]
[1777586889820,33.25,76316.56,1.8,0.0331,3e-05,5.44483]
[1777586895862,33.24,76316.66,1.8,0.0331,3e-05,5.44462]
[1777586900896,33.24,76316.32,1.8,0.03308,3e-05,5.44265]
[1777586905932,33.24,76315.97,1.8,0.03307,3e-05,5.44063]
[1777586911974,33.24,76316.93,1.8,0.03308,3e-05,5.44144]
[1777586917009,33.24,76317.65,1.8,0.03309,3e-05,5.4438]
[1777586922044,33.24,76321.27,1.8,0.0332,3e-05,5.45819]
[1777586927079,33.24,76325.39,1.8,0.03332,3e-05,5.47447]
[1777586932114,33.24,76325.04,1.8,0.0333,3e-05,5.47203]
[1777586937149,33.23,76325.86,1.8,0.03332,3e-05,5.47445]
[1777586942183,33.23,76327.25,1.8,0.03335,3e-05,5.47918]
[1777586947218,33.23,76324.04,1.8,0.03325,3e-05,5.46465]
[1777586952254,33.23,76322.63,1.8,0.03319,3e-05,5.45773]
[1777586957288,33.23,76321.07,1.8,0.03314,3e-05,5.45019]
[1777586962324,33.22,76315.04,1.8,0.03295,3e-05,5.42435]
[1777586967358,33.22,76315.05,1.8,0.03295,3e-05,5.42366]
[1777586973400,33.22,76316.07,1.8,0.03296,3e-05,5.42459]
[1777586978436,33.22,76316.13,1.8,0.03295,3e-05,5.42419]
[1777586984478,33.22,76313.0,1.8,0.03286,3e-05,5.41049]
[1777586989513,33.22,76307.62,1.8,0.03269,3e-05,5.38784]
[1777586994549,33.22,76298.29,1.8,0.03241,3e-05,5.34933]
[1777586999584,33.22,76295.11,1.8,0.03232,3e-05,5.33636]
[1777587004619,33.22,76284.5,1.8,0.03201,3e-05,5.29327]
[1777587009654,33.22,76287.03,1.8,0.03209,3e-05,5.30399]
[1777587014689,33.22,76288.11,1.8,0.03212,3e-05,5.30866]
[1777587019724,33.22,76288.15,1.8,0.03212,3e-05,5.30903]
[1777587024758,33.22,76288.15,1.8,0.03212,3e-05,5.30922]
[1777587029793,33.22,76287.77,1.8,0.03211,3e-05,5.30784]
[1777587034830,33.22,76282.35,1.8,0.03194,3e-05,5.28358]
[1777587039865,33.22,76281.69,1.8,0.03193,3e-05,5.28123]
[1777587044901,33.22,76282.89,1.8,0.03196,3e-05,5.2864]
[1777587049936,33.22,76291.11,1.8,0.03221,3e-05,5.32011]
[1777587054971,33.22,76299.53,1.8,0.03245,3e-05,5.35446]
[1777587061015,33.22,76296.69,1.8,0.03237,3e-05,5.34246]
[1777587066050,33.22,76296.37,1.8,0.03236,3e-05,5.34102]
[1777587071084,33.22,76296.15,1.8,0.03235,3e-05,5.34001]
[1777587077127,33.22,76297.24,1.8,0.03238,3e-05,5.34434]
[1777587082162,33.22,76297.54,1.8,0.03239,3e-05,5.34545]
[1777587088204,33.22,76298.25,1.8,0.03241,3e-05,5.34824]
[1777587093239,33.22,76301.9,1.8,0.0325,3e-05,5.3606]
[1777587100288,33.22,76300.82,1.8,0.03247,3e-05,5.35596]
[1777587105324,33.22,76300.75,1.8,0.03247,3e-05,5.35557]
[1777587111367,33.22,76303.55,1.8,0.03255,3e-05,5.36698]
[1777587116402,33.22,76304.19,1.8,0.03257,3e-05,5.36945]
[1777587122444,33.22,76310.63,1.8,0.03276,3e-05,5.39564]
[1777587127479,33.22,76314.2,1.8,0.03286,3e-05,5.40999]
[1777587132514,33.22,76317.42,1.8,0.03295,3e-05,5.42284]
[1777587137266,33.22,76320.42,1.8,0.03304,3e-05,5.43474]
[1777587142584,33.22,76320.65,1.8,0.03304,3e-05,5.43486]
[1777587147619,33.21,76321.34,1.8,0.03306,3e-05,5.43704]
[1777587152654,33.21,76322.73,1.8,0.03308,3e-05,5.43967]
[1777587155631,33.21,76324.31,1.8,0.03312,3e-05,5.44595]
[1777587160710,33.21,76325.59,1.8,0.03316,3e-05,5.45037]
[1777587165745,33.21,76326.37,1.8,0.03317,3e-05,5.45278]
[1777587170780,33.21,76327.39,1.8,0.0332,3e-05,5.45615]
[1777587175814,33.21,76327.78,1.8,0.0332,3e-05,5.45685]
[1777587180850,33.2,76330.65,1.8,0.03328,3e-05,5.46785]
[1777587185884,33.2,76334.04,1.8,0.03338,3e-05,5.48094]
[1777587191930,33.2,76324.23,1.8,0.03307,3e-05,5.43891]
[1777587196965,33.2,76324.35,1.8,0.03307,3e-05,5.4385]
[1777587203006,33.2,76325.61,1.8,0.0331,3e-05,5.44281]
[1777587208042,33.2,76322.7,1.8,0.03301,3e-05,5.42994]
[1777587213078,33.19,76321.02,1.8,0.03294,3e-05,5.41987]
[1777587218113,33.19,76323.89,1.8,0.03302,3e-05,5.43113]
[1777587223148,33.19,76324.86,1.8,0.03304,3e-05,5.4344]
[1777587228183,33.19,76324.49,1.8,0.03302,3e-05,5.43208]
[1777587235231,33.19,76324.82,1.8,0.03303,3e-05,5.43238]
[1777587240266,33.19,76325.26,1.8,0.03303,3e-05,5.43344]
[1777587245302,33.19,76326.33,1.8,0.03306,3e-05,5.43711]
[1777587250338,33.18,76325.28,1.8,0.03302,3e-05,5.43199]
[1777587255372,33.18,76325.65,1.8,0.03303,3e-05,5.43281]
[1777587260408,33.18,76323.48,1.8,0.03296,3e-05,5.42311]
[1777587265443,33.18,76331.14,1.8,0.03319,3e-05,5.45431]
[1777587270478,33.18,76336.15,1.8,0.03333,3e-05,5.47415]
[1777587275513,33.18,76337.04,1.8,0.03333,3e-05,5.47427]
[1777587280547,33.18,76332.98,1.8,0.0332,3e-05,5.45624]
[1777587285618,33.17,76331.41,1.8,0.03315,3e-05,5.44867]
[1777587291660,33.17,76332.39,1.8,0.03317,3e-05,5.45147]
[1777587296694,33.17,76336.05,1.8,0.03327,3e-05,5.46546]
[1777587301730,33.17,76334.05,1.8,0.0332,3e-05,5.45583]
[1777587306765,33.16,76334.73,1.8,0.03321,3e-05,5.45741]
[1777587311800,33.16,76333.44,1.8,0.03316,3e-05,5.45078]
[1777587316835,33.16,76332.58,1.8,0.03313,3e-05,5.44599]
[1777587321870,33.16,76332.98,1.8,0.03313,3e-05,5.44644]
[1777587326905,33.16,76332.51,1.8,0.03311,3e-05,5.44327]
[1777587331940,33.15,76332.97,1.8,0.0331,3e-05,5.4415]
[1777587336974,33.15,76333.38,1.8,0.0331,3e-05,5.44198]
[1777587342009,33.15,76331.19,1.8,0.03303,3e-05,5.43166]
[1777587348052,33.15,76331.51,1.8,0.03303,3e-05,5.43161]
[1777587353087,33.14,76334.29,1.8,0.0331,3e-05,5.44199]
[1777587358121,33.14,76337.89,1.8,0.0332,3e-05,5.45548]
[1777587363157,33.14,76338.64,1.8,0.03321,3e-05,5.45724]
[1777587369199,33.14,76338.29,1.8,0.03319,3e-05,5.45413]
[1777587374234,33.13,76337.16,1.8,0.03314,3e-05,5.44811]
[1777587379269,33.13,76336.41,1.8,0.03311,3e-05,5.44366]
[1777587384306,33.13,76343.63,1.8,0.03332,3e-05,5.47244]
[1777587390347,33.13,76344.91,1.8,0.03335,3e-05,5.47595]
[1777587395383,33.12,76345.2,1.8,0.03333,3e-05,5.47317]
[1777587400418,33.12,76356.29,1.8,0.03366,3e-05,5.51814]
[1777587405453,33.12,76354.1,1.8,0.03358,3e-05,5.50715]
[1777587410488,33.11,76355.59,1.8,0.03361,3e-05,5.51166]
[1777587415523,33.11,76356.07,1.8,0.03361,3e-05,5.51193]
[1777587420559,33.11,76362.03,1.8,0.03378,3e-05,5.53522]
[1777587425594,33.11,76355.19,1.8,0.03356,3e-05,5.50471]
[1777587430628,33.1,76355.53,1.8,0.03356,3e-05,5.50455]
[1777587435664,33.1,76355.76,1.8,0.03355,3e-05,5.50395]
[1777587440698,33.1,76365.72,1.8,0.03385,3e-05,5.54432]
[1777587445734,33.09,76365.13,1.8,0.03381,3e-05,5.54006]
[1777587450769,33.09,76367.42,1.8,0.03387,3e-05,5.54799]
[1777587455805,33.09,76367.42,1.8,0.03385,3e-05,5.54379]
[1777587460840,33.09,76370.17,1.8,0.03392,3e-05,5.55374]
[1777587465875,33.08,76380.15,1.8,0.03421,3e-05,5.59431]
[1777587470910,33.08,76377.22,1.8,0.03411,3e-05,5.57977]
[1777587475945,33.08,76375.68,1.8,0.03405,3e-05,5.57146]
[1777587480980,33.07,76381.67,1.8,0.03422,3e-05,5.59502]
[1777587486015,33.07,76387.84,1.8,0.0344,3e-05,5.61936]
[1777587491049,33.06,76389.36,1.8,0.03443,3e-05,5.62371]
[1777587496085,33.06,76388.95,1.8,0.0344,3e-05,5.61983]
[1777587501120,33.06,76391.58,1.8,0.03446,3e-05,5.62887]
[1777587501299,33.06,76391.58,1.8,0.03446,3e-05,5.62887]
[1777587507162,33.05,76391.63,1.8,0.03445,3e-05,5.62643]
[1777587513204,33.05,76391.56,1.8,0.03441,3e-05,5.621]
[1777587518239,33.04,76392.6,1.8,0.03443,3e-05,5.62325]
[1777587524281,33.04,76393.16,1.8,0.03442,3e-05,5.62248]
[1777587529315,33.03,76393.17,1.8,0.0344,3e-05,5.62026]
[1777587534351,33.03,76391.55,1.8,0.03434,3e-05,5.61109]
[1777587540393,33.03,76392.33,1.8,0.03434,3e-05,5.61183]
[1777587545428,33.02,76391.64,1.8,0.0343,3e-05,5.60679]
[1777587550463,33.02,76383.01,1.8,0.03402,3e-05,5.56819]
[1777587555498,33.02,76382.6,1.8,0.034,3e-05,5.56483]
[1777587560129,33.01,76383.32,1.8,0.03401,3e-05,5.56694]
[1777587565568,33.01,76383.28,1.8,0.034,3e-05,5.56462]
[1777587570603,33.01,76385.83,1.8,0.03406,3e-05,5.57392]
[1777587575637,33.01,76383.84,1.8,0.03398,3e-05,5.56151]
[1777587580673,33.0,76383.71,1.8,0.03396,3e-05,5.55959]
[1777587585707,33.0,76383.46,1.8,0.03394,3e-05,5.5572]
[1777587590742,33.0,76382.1,1.8,0.03389,3e-05,5.55013]
[1777587597791,33.0,76371.89,1.8,0.03357,3e-05,5.5054]
[1777587602827,32.99,76365.62,1.8,0.03337,3e-05,5.47823]
[1777587607862,32.99,76367.39,1.8,0.03342,3e-05,5.48492]
[1777587612897,32.99,76366.9,1.8,0.0334,3e-05,5.48204]
[1777587617932,32.99,76366.89,1.8,0.03339,3e-05,5.48116]
[1777587622967,32.99,76366.93,1.8,0.03338,3e-05,5.48048]
[1777587628004,32.99,76367.16,1.8,0.03339,3e-05,5.48057]
[1777587633039,32.99,76366.91,1.8,0.03336,3e-05,5.47617]
[1777587638074,32.98,76380.35,1.8,0.03376,3e-05,5.53194]
[1777587643109,32.98,76388.21,1.8,0.03399,3e-05,5.5637]
[1777587648144,32.98,76386.27,1.8,0.03392,3e-05,5.55393]
[1777587653179,32.98,76386.76,1.8,0.03393,3e-05,5.55454]
[1777587658214,32.97,76386.8,1.8,0.03392,3e-05,5.55326]
[1777587663249,32.97,76386.59,1.8,0.0339,3e-05,5.55096]
[1777587669291,32.97,76386.03,1.8,0.03387,3e-05,5.54696]
[1777587674326,32.97,76385.83,1.8,0.03386,3e-05,5.5448]
[1777587679361,32.96,76382.8,1.8,0.03375,3e-05,5.53072]
[1777587684396,32.96,76382.27,1.8,0.03373,3e-05,5.52735]
[1777587689431,32.96,76383.45,1.8,0.03375,3e-05,5.53106]
[1777587694465,32.96,76373.52,1.8,0.03343,3e-05,5.48564]
[1777587699501,32.96,76374.02,1.8,0.03344,3e-05,5.48696]
[1777587704536,32.96,76372.49,1.8,0.03338,3e-05,5.47975]
[1777587709571,32.95,76373.13,1.8,0.0334,3e-05,5.48163]
[1777587714606,32.95,76373.44,1.8,0.0334,3e-05,5.48212]
[1777587719641,32.95,76374.18,1.8,0.03342,3e-05,5.4844]
[1777587721737,32.95,76373.45,1.8,0.03339,3e-05,5.48115]
[1777587728703,32.95,76373.59,1.8,0.03339,3e-05,5.48035]
[1777587733739,32.95,76375.44,1.8,0.03344,3e-05,5.48724]
[1777587739781,32.94,76377.03,1.8,0.03348,3e-05,5.49275]
[1777587744816,32.94,76376.39,1.8,0.03345,3e-05,5.48906]
[1777587749851,32.94,76377.02,1.8,0.03346,3e-05,5.49074]
[1777587754886,32.94,76377.85,1.8,0.03347,3e-05,5.4908]
[1777587759920,32.94,76377.45,1.8,0.03345,3e-05,5.48815]
[1777587764956,32.94,76377.98,1.8,0.03346,3e-05,5.48943]
[1777587769991,32.93,76378.11,1.8,0.03345,3e-05,5.48905]
[1777587775462,32.93,76378.19,1.8,0.03345,3e-05,5.48846]
[1777587781069,32.93,76378.47,1.8,0.03345,3e-05,5.48854]
[1777587787111,32.93,76372.09,1.8,0.03325,3e-05,5.46077]
[1777587792146,32.93,76377.12,1.8,0.0334,3e-05,5.4812]
[1777587797181,32.93,76376.47,1.8,0.03337,3e-05,5.47762]
[1777587802215,32.92,76376.82,1.8,0.03338,3e-05,5.47828]
[1777587807251,32.92,76376.58,1.8,0.03336,3e-05,5.47648]
[1777587812286,32.92,76376.53,1.8,0.03334,3e-05,5.47301]
[1777587817320,32.92,76376.12,1.8,0.03332,3e-05,5.47054]
[1777587822355,32.92,76374.5,1.8,0.03327,3e-05,5.46305]
[1777587827391,32.92,76372.8,1.8,0.03321,3e-05,5.45529]
[1777587832427,32.92,76375.57,1.8,0.03329,3e-05,5.46631]
[1777587837461,32.92,76373.54,1.8,0.03322,3e-05,5.4571]
[1777587842499,32.92,76374.04,1.8,0.03324,3e-05,5.45855]
[1777587849548,32.91,76372.68,1.8,0.03319,3e-05,5.45193]
[1777587854583,32.91,76375.73,1.8,0.03328,3e-05,5.46411]
[1777587860445,32.91,76378.73,1.8,0.03336,3e-05,5.47613]
[1777587865660,32.91,76379.65,1.8,0.03338,3e-05,5.47865]
[1777587870694,32.91,76381.51,1.8,0.03343,3e-05,5.48567]
[1777587871560,32.91,76381.51,1.8,0.03343,3e-05,5.48567]
[1777587876736,32.91,76381.62,1.8,0.03341,3e-05,5.48272]
[1777587881772,32.9,76380.84,1.8,0.03338,3e-05,5.47868]
[1777587886807,32.9,76381.83,1.8,0.03341,3e-05,5.48213]
[1777587891842,32.9,76382.79,1.8,0.03343,3e-05,5.48545]
[1777587896877,32.9,76373.83,1.8,0.03316,3e-05,5.44717]
[1777587901912,32.9,76373.58,1.8,0.03314,3e-05,5.44572]
[1777587906947,32.9,76374.17,1.8,0.03316,3e-05,5.44776]
[1777587911982,32.9,76373.99,1.8,0.03315,3e-05,5.44654]
[1777587917017,32.9,76374.24,1.8,0.03315,3e-05,5.4471]
[1777587922056,32.9,76374.78,1.8,0.03317,3e-05,5.44883]
[1777587927091,32.9,76373.98,1.8,0.03314,3e-05,5.44493]
[1777587932126,32.9,76373.36,1.8,0.0331,3e-05,5.43931]
[1777587937161,32.89,76374.61,1.8,0.03314,3e-05,5.44404]
[1777587942196,32.89,76374.6,1.8,0.03313,3e-05,5.44346]
[1777587947230,32.89,76374.29,1.8,0.03312,3e-05,5.44162]
[1777587952265,32.89,76375.23,1.8,0.03314,3e-05,5.44502]
[1777587957301,32.89,76378.93,1.8,0.03325,3e-05,5.45994]
[1777587962335,32.89,76380.01,1.8,0.03328,3e-05,5.46381]
[1777587962650,32.89,76380.01,1.8,0.03328,3e-05,5.46381]
[1777587968377,32.89,76381.66,1.8,0.03332,3e-05,5.46991]
[1777587973413,32.89,76383.16,1.8,0.03336,3e-05,5.47555]
[1777587978448,32.89,76383.72,1.8,0.03338,3e-05,5.47724]
[1777587984490,32.88,76384.44,1.8,0.03339,3e-05,5.47948]
[1777587984671,32.88,76384.44,1.8,0.03339,3e-05,5.47948]
[1777587990536,32.88,76382.86,1.8,0.03334,3e-05,5.47212]
[1777587995572,32.88,76386.03,1.8,0.03342,3e-05,5.48246]
[1777588000607,32.88,76387.06,1.8,0.03345,3e-05,5.48621]
[1777588005642,32.88,76384.92,1.8,0.03338,3e-05,5.47664]
[1777588010678,32.88,76384.18,1.8,0.03335,3e-05,5.47304]
[1777588018734,32.88,76383.48,1.8,0.03332,3e-05,5.46935]
[1777588023769,32.88,76378.27,1.8,0.03316,3e-05,5.44703]
[1777588028804,32.88,76379.07,1.8,0.03318,3e-05,5.4501]
[1777588033839,32.88,76379.91,1.8,0.03321,3e-05,5.45326]
[1777588038874,32.87,76386.11,1.8,0.03339,3e-05,5.47899]
[1777588043909,32.87,76385.93,1.8,0.03338,3e-05,5.47778]
[1777588048944,32.87,76388.46,1.8,0.03346,3e-05,5.48798]
[1777588053979,32.87,76388.46,1.8,0.03344,3e-05,5.48498]
[1777588059013,32.87,76389.5,1.8,0.03347,3e-05,5.48875]
[1777588064049,32.87,76390.6,1.8,0.0335,3e-05,5.49265]
[1777588070091,32.87,76390.92,1.8,0.0335,3e-05,5.49315]
[1777588075126,32.87,76391.12,1.8,0.0335,3e-05,5.49333]
[1777588080161,32.87,76390.79,1.8,0.03349,3e-05,5.49128]
[1777588086203,32.86,76389.9,1.8,0.03345,3e-05,5.4868]
[1777588091241,32.86,76388.94,1.8,0.03342,3e-05,5.48221]
[1777588096276,32.86,76388.43,1.8,0.0334,3e-05,5.47946]
[1777588101310,32.86,76388.92,1.8,0.03341,3e-05,5.48085]
[1777588106346,32.86,76388.89,1.8,0.0334,3e-05,5.47999]
[1777588111381,32.86,76388.72,1.8,0.03338,3e-05,5.47608]
[1777588116416,32.86,76388.68,1.8,0.03337,3e-05,5.47526]
[1777588122458,32.86,76389.45,1.8,0.03339,3e-05,5.4778]
[1777588127494,32.86,76389.61,1.8,0.03339,3e-05,5.47791]
[1777588132528,32.85,76389.65,1.8,0.03339,3e-05,5.47754]
[1777588137563,32.85,76389.26,1.8,0.03337,3e-05,5.4754]
[1777588142598,32.85,76390.09,1.8,0.03339,3e-05,5.47845]
[1777588147633,32.85,76391.4,1.8,0.03343,3e-05,5.48352]
[1777588152668,32.85,76391.71,1.8,0.03344,3e-05,5.48424]
[1777588157703,32.85,76391.42,1.8,0.03342,3e-05,5.48249]
[1777588162738,32.85,76391.74,1.8,0.03343,3e-05,5.48334]
[1777588168780,32.85,76397.0,1.8,0.03359,3e-05,5.50503]
[1777588173862,32.85,76399.81,1.8,0.03366,3e-05,5.51379]
[1777588179857,32.85,76415.22,1.8,0.03413,3e-05,5.57818]
[1777588184892,32.84,76418.91,1.8,0.03423,3e-05,5.59249]
[1777588189927,32.84,76409.17,1.8,0.03391,3e-05,5.54937]
[1777588194962,32.84,76408.79,1.8,0.03389,3e-05,5.54643]
[1777588199997,32.84,76408.49,1.8,0.03387,3e-05,5.54373]
[1777588205032,32.83,76408.5,1.8,0.03386,3e-05,5.54198]
[1777588210067,32.82,76411.56,1.8,0.03392,3e-05,5.55042]
[1777588215102,32.82,76411.51,1.8,0.03391,3e-05,5.54858]
[1777588220137,32.82,76414.05,1.8,0.03397,3e-05,5.55775]
[1777588225172,32.82,76413.21,1.8,0.03394,3e-05,5.55252]
[1777588230207,32.81,76412.92,1.8,0.03392,3e-05,5.5497]
[1777588236249,32.81,76412.36,1.8,0.03387,3e-05,5.54298]
[1777588241284,32.81,76412.71,1.8,0.03387,3e-05,5.54298]
[1777588246319,32.8,76412.64,1.8,0.03386,3e-05,5.5412]
[1777588253368,32.8,76412.72,1.8,0.03384,3e-05,5.53948]
[1777588258403,32.8,76412.68,1.8,0.03383,3e-05,5.53786]
[1777588263437,32.8,76409.23,1.8,0.03371,3e-05,5.52175]
[1777588268473,32.79,76407.13,1.8,0.03364,3e-05,5.51157]
[1777588273507,32.79,76410.34,1.8,0.03373,3e-05,5.52396]
[1777588278543,32.79,76410.27,1.8,0.03372,3e-05,5.52231]
[1777588283578,32.79,76409.79,1.8,0.03369,3e-05,5.51891]
[1777588288612,32.78,76411.04,1.8,0.03372,3e-05,5.52288]
[1777588293648,32.78,76410.95,1.8,0.03369,3e-05,5.51868]
[1777588298683,32.78,76410.35,1.8,0.03367,3e-05,5.51483]
[1777588298984,32.78,76410.35,1.8,0.03367,3e-05,5.51483]
[1777588304724,32.78,76411.07,1.8,0.03368,3e-05,5.51634]
[1777588309760,32.77,76406.84,1.8,0.03354,3e-05,5.49709]
[1777588314795,32.77,76406.6,1.8,0.03352,3e-05,5.49496]
[1777588319829,32.77,76410.03,1.8,0.03362,3e-05,5.50837]
[1777588325872,32.77,76409.83,1.8,0.0336,3e-05,5.50614]
[1777588330907,32.77,76409.98,1.8,0.0336,3e-05,5.50563]
[1777588335943,32.76,76409.49,1.8,0.03357,3e-05,5.50238]
[1777588340978,32.76,76407.79,1.8,0.03351,3e-05,5.49401]
[1777588346013,32.76,76408.09,1.8,0.03351,3e-05,5.49418]
[1777588351048,32.76,76410.49,1.8,0.03357,3e-05,5.50079]
[1777588356084,32.76,76400.86,1.8,0.03326,3e-05,5.45896]
[1777588361120,32.76,76401.77,1.8,0.03328,3e-05,5.46202]
[1777588366154,32.75,76404.62,1.8,0.03336,3e-05,5.47313]
[1777588371189,32.75,76403.94,1.8,0.03334,3e-05,5.46939]
[1777588376224,32.75,76405.31,1.8,0.03337,3e-05,5.47432]
[1777588381259,32.75,76405.27,1.8,0.03336,3e-05,5.47325]
[1777588386294,32.75,76390.28,1.8,0.0329,3e-05,5.40935]
[1777588391329,32.75,76385.06,1.8,0.03274,3e-05,5.38715]
[1777588396364,32.75,76381.17,1.8,0.03262,3e-05,5.37075]
[1777588401399,32.75,76362.87,1.8,0.03207,3e-05,5.29492]
[1777588406434,32.75,76351.25,1.8,0.03173,3e-05,5.24791]
[1777588411470,32.75,76341.41,1.8,0.03144,3e-05,5.20613]
[1777588415498,32.75,76323.07,1.8,0.03091,3e-05,5.13264]
[1777588420533,32.76,76309.36,1.8,0.03053,3e-05,5.07932]
[1777588425567,32.76,76309.81,1.8,0.03056,3e-05,5.08344]
[1777588431610,32.76,76309.97,1.8,0.03058,3e-05,5.08672]
[1777588437651,32.77,76309.74,1.8,0.0306,3e-05,5.08842]
[1777588442687,32.77,76313.02,1.8,0.03071,3e-05,5.10377]
[1777588447722,32.78,76315.51,1.8,0.03079,3e-05,5.11579]
[1777588452757,32.78,76317.97,1.8,0.03088,3e-05,5.12766]
[1777588457792,32.78,76320.95,1.8,0.03098,3e-05,5.14154]
[1777588462827,32.79,76319.95,1.8,0.03096,3e-05,5.13924]
[1777588467862,32.79,76319.82,1.8,0.03097,3e-05,5.14042]
[1777588472897,32.79,76321.14,1.8,0.03101,3e-05,5.14507]
[1777588477932,32.8,76321.16,1.8,0.03102,3e-05,5.1468]
[1777588482966,32.8,76316.43,1.8,0.03089,3e-05,5.12934]
[1777588488005,32.8,76316.5,1.8,0.03091,3e-05,5.13141]
[1777588493037,32.81,76322.7,1.8,0.0311,3e-05,5.15817]
[1777588498071,32.81,76321.84,1.8,0.03109,3e-05,5.15623]
[1777588503107,32.81,76323.18,1.8,0.03114,3e-05,5.16319]
[1777588508142,32.81,76323.36,1.8,0.03115,3e-05,5.16541]
[1777588514184,32.82,76323.17,1.8,0.03116,3e-05,5.16637]
[1777588519219,32.82,76328.08,1.8,0.03131,3e-05,5.18772]
[1777588524254,32.82,76320.71,1.8,0.03111,3e-05,5.15911]
[1777588530296,32.82,76317.81,1.8,0.03104,3e-05,5.14924]
[1777588536337,32.83,76318.27,1.8,0.03105,3e-05,5.15093]
[1777588541373,32.83,76318.29,1.8,0.03107,3e-05,5.15257]
[1777588549429,32.84,76317.74,1.8,0.03107,3e-05,5.15277]
[1777588554464,32.84,76317.44,1.8,0.03107,3e-05,5.15307]
[1777588559499,32.84,76317.39,1.8,0.03108,3e-05,5.15436]
[1777588561611,32.84,76311.34,1.8,0.03091,3e-05,5.13022]
[1777588561702,32.84,76309.69,1.8,0.03086,3e-05,5.1239]
[1777588562327,32.84,76309.69,1.8,0.03086,3e-05,5.1239]
[1777588563241,32.84,76309.69,1.8,0.03086,3e-05,5.1239]
[1777588562520,32.84,76307.65,1.8,0.0308,3e-05,5.11528]
[1777588563527,32.84,76307.68,1.8,0.0308,3e-05,5.11576]
[1777588564664,32.84,76307.68,1.8,0.0308,3e-05,5.11576]
[1777588564754,32.84,76306.98,1.8,0.03078,3e-05,5.11255]
[1777588569472,32.85,76304.37,1.8,0.03072,3e-05,5.1039]
[1777588570478,32.85,76292.4,1.8,0.03038,3e-05,5.05643]
[1777588576877,32.85,76285.97,1.8,0.03022,3e-05,5.0335]
[1777588582663,32.86,76274.79,1.8,0.02993,3e-05,4.99345]
[1777588587699,32.86,76281.8,1.8,0.03015,3e-05,5.02443]
[1777588592733,32.87,76280.93,1.8,0.03014,3e-05,5.02159]
[1777588597767,32.88,76280.7,1.8,0.03015,3e-05,5.02367]
[1777588602803,32.88,76282.94,1.8,0.03024,3e-05,5.03551]
[1777588609852,32.89,76280.74,1.8,0.0302,3e-05,5.03081]
[1777588614887,32.89,76285.55,1.8,0.03036,3e-05,5.05273]
[1777588619922,32.9,76276.49,1.8,0.03012,3e-05,5.01951]
[1777588623123,32.9,76269.91,1.8,0.02995,3e-05,4.99468]
[1777588627978,32.91,76251.81,1.8,0.02947,3e-05,4.92694]
[1777588633015,32.91,76248.37,1.8,0.02939,3e-05,4.91666]
[1777588638050,32.92,76262.63,1.8,0.02981,3e-05,4.97569]
[1777588641145,32.92,76265.21,1.8,0.02989,3e-05,4.98691]
[1777588641197,32.92,76266.57,1.8,0.02993,3e-05,4.99279]
[1777588647113,32.92,76269.81,1.8,0.03001,3e-05,5.00409]
[1777588652148,32.92,76270.62,1.8,0.03002,3e-05,5.00364]
[1777588657183,32.91,76271.99,1.8,0.03004,3e-05,5.00777]
[1777588663225,32.91,76272.39,1.8,0.03004,3e-05,5.00779]
[1777588666372,32.91,76272.59,1.8,0.03004,3e-05,5.00778]
[1777588667064,32.91,76272.59,1.8,0.03004,3e-05,5.00778]
[1777588667744,32.91,76273.77,1.8,0.03008,3e-05,5.01219]
[1777588668259,32.91,76274.87,1.8,0.0301,3e-05,5.01628]
[1777588668466,32.91,76274.87,1.8,0.0301,3e-05,5.01628]
[1777588669267,32.91,76274.78,1.8,0.03011,3e-05,5.01638]
[1777588674303,32.91,76275.48,1.8,0.03011,3e-05,5.01776]
[1777588679336,32.9,76275.9,1.8,0.03012,3e-05,5.01802]
[1777588682548,32.9,76274.96,1.8,0.03008,3e-05,5.01345]
[1777588683365,32.9,76273.62,1.8,0.03004,3e-05,5.00786]
[1777588684848,32.9,76274.34,1.8,0.03007,3e-05,5.01117]
[1777588684874,32.9,76274.34,1.8,0.03007,3e-05,5.01165]
[1777588686361,32.9,76274.34,1.8,0.03007,3e-05,5.01165]
[1777588686386,32.9,76275.18,1.8,0.03009,3e-05,5.0147]
[1777588691421,32.91,76274.76,1.8,0.03009,3e-05,5.01462]
[1777588693601,32.91,76274.62,1.8,0.03009,3e-05,5.01453]
[1777588693702,32.91,76275.03,1.8,0.03011,3e-05,5.01707]
[1777588699477,32.91,76274.78,1.8,0.03009,3e-05,5.01469]
[1777588702555,32.91,76274.78,1.8,0.03009,3e-05,5.01469]
[1777588702656,32.9,76274.89,1.8,0.03009,3e-05,5.01403]
[1777588704446,32.9,76274.89,1.8,0.03009,3e-05,5.01403]
[1777588704512,32.91,76275.27,1.8,0.03011,3e-05,5.01646]
[1777588707247,32.91,76275.41,1.8,0.03011,3e-05,5.01673]
[1777588707261,32.9,76275.33,1.8,0.0301,3e-05,5.01614]
[1777588710600,32.91,76278.06,1.8,0.03019,3e-05,5.02834]
[1777588710658,32.91,76279.21,1.8,0.03023,3e-05,5.03335]
[1777588717603,32.9,76279.49,1.8,0.03021,3e-05,5.03001]
[1777588723090,32.9,76280.28,1.8,0.03022,3e-05,5.03198]
[1777588723128,32.9,76280.35,1.8,0.03022,3e-05,5.03197]
[1777588728680,32.91,76292.68,1.8,0.03059,3e-05,5.08347]
[1777588733715,32.91,76296.54,1.8,0.03071,3e-05,5.10078]
[1777588738749,32.91,76300.98,1.8,0.03085,3e-05,5.12035]
[1777588743785,32.92,76299.72,1.8,0.03083,3e-05,5.11702]
[1777588749827,32.92,76299.69,1.8,0.03084,3e-05,5.11909]
[1777588754862,32.92,76299.89,1.8,0.03086,3e-05,5.12172]
[1777588760152,32.93,76297.62,1.8,0.0308,3e-05,5.11376]
[1777588765939,32.93,76297.93,1.8,0.03084,3e-05,5.11816]
[1777588772990,32.94,76298.06,1.8,0.03085,3e-05,5.11904]
[1777588779087,32.94,76297.64,1.8,0.03085,3e-05,5.11973]
[1777588784120,32.94,76297.64,1.8,0.03087,3e-05,5.12173]
[1777588789154,32.95,76297.69,1.8,0.03088,3e-05,5.12391]
[1777588789484,32.95,76297.69,1.8,0.03088,3e-05,5.12391]
[1777588795197,32.95,76284.41,1.8,0.03052,3e-05,5.07313]
[1777588800232,32.96,76282.01,1.8,0.03047,3e-05,5.06598]
[1777588806273,32.96,76281.93,1.8,0.03049,3e-05,5.06849]
[1777588811310,32.97,76282.02,1.8,0.03051,3e-05,5.07113]
[1777588819366,32.97,76282.07,1.8,0.03053,3e-05,5.07485]
[1777588825407,32.98,76282.25,1.8,0.03056,3e-05,5.07812]
[1777588830443,32.98,76282.2,1.8,0.03057,3e-05,5.08]
[1777588835478,32.98,76273.05,1.8,0.03031,3e-05,5.04326]
[1777588836528,32.98,76274.0,1.8,0.03034,3e-05,5.04747]
[1777588837492,32.99,76273.7,1.8,0.03034,3e-05,5.04674]
[1777588842527,32.98,76273.33,1.8,0.03032,3e-05,5.04385]
[1777588847562,32.98,76274.12,1.8,0.03033,3e-05,5.04554]
[1777588853158,32.98,76281.17,1.8,0.03052,3e-05,5.07204]
[1777588853986,32.98,76282.36,1.8,0.03055,3e-05,5.07644]
[1777588854067,32.98,76282.36,1.8,0.03055,3e-05,5.07609]
[1777588857670,32.98,76283.4,1.8,0.03058,3e-05,5.08101]
[1777588864681,32.98,76284.37,1.8,0.03063,3e-05,5.08823]
[1777588865558,32.98,76284.37,1.8,0.03063,3e-05,5.08823]
[1777588870533,32.99,76287.89,1.8,0.03074,3e-05,5.10373]
[1777588870724,32.99,76288.39,1.8,0.03076,3e-05,5.10642]
[1777588872707,32.99,76286.0,1.8,0.03069,3e-05,5.09646]
[1777588873416,32.99,76286.0,1.8,0.03069,3e-05,5.09646]
[1777588880149,32.98,76286.36,1.8,0.03068,3e-05,5.09527]
[1777588886524,32.98,76286.37,1.8,0.03067,3e-05,5.09346]
[1777588886837,32.98,76285.97,1.8,0.03066,3e-05,5.09151]
[1777588891872,32.98,76286.55,1.8,0.03067,3e-05,5.09332]
[1777588893886,32.98,76286.65,1.8,0.03068,3e-05,5.09447]
[1777588895682,32.98,76286.84,1.8,0.03069,3e-05,5.0956]
[1777588896424,32.98,76286.84,1.8,0.03069,3e-05,5.0956]
[1777588903956,32.99,76285.3,1.8,0.03067,3e-05,5.09278]
[1777588906266,32.99,76284.08,1.8,0.03064,3e-05,5.08828]
[1777588906368,32.99,76284.29,1.8,0.03065,3e-05,5.08951]
[1777588912013,32.99,76285.4,1.8,0.03066,3e-05,5.0918]
[1777588917946,32.98,76285.87,1.8,0.03067,3e-05,5.09224]
[1777588923090,32.98,76285.71,1.8,0.03064,3e-05,5.0891]
[1777588928125,32.98,76285.23,1.8,0.03062,3e-05,5.08542]
[1777588933159,32.97,76285.5,1.8,0.03061,3e-05,5.08477]
[1777588938195,32.97,76285.39,1.8,0.0306,3e-05,5.0826]
[1777588948265,32.96,76285.13,1.8,0.03056,3e-05,5.07816]
[1777588950653,32.96,76285.37,1.8,0.03057,3e-05,5.07845]
[1777588950700,32.96,76285.37,1.8,0.03057,3e-05,5.07845]
[1777588951285,32.96,76285.51,1.8,0.03055,3e-05,5.0763]
[1777588956320,32.97,76281.99,1.8,0.03047,3e-05,5.06428]
[1777588962363,32.97,76280.78,1.8,0.03045,3e-05,5.06204]
[1777588967398,32.97,76280.72,1.8,0.03047,3e-05,5.06392]
[1777588972433,32.98,76280.79,1.8,0.03048,3e-05,5.06628]
[1777588973398,32.98,76280.79,1.8,0.03048,3e-05,5.06628]
[1777588973440,32.98,76281.22,1.8,0.0305,3e-05,5.0684]
[1777588974825,32.98,76281.3,1.8,0.0305,3e-05,5.06839]
[1777588975454,32.98,76281.28,1.8,0.0305,3e-05,5.06798]
[1777588980454,32.98,76281.26,1.8,0.03051,3e-05,5.06952]
[1777588980489,32.98,76280.78,1.8,0.0305,3e-05,5.06801]
[1777588985524,32.98,76285.74,1.8,0.03062,3e-05,5.08601]
[1777588990559,32.98,76283.53,1.8,0.03055,3e-05,5.07545]
[1777588996601,32.97,76283.75,1.8,0.03054,3e-05,5.07428]
[1777589001635,32.97,76286.69,1.8,0.03061,3e-05,5.08427]
[1777589006671,32.97,76286.43,1.8,0.03059,3e-05,5.08148]
[1777589011707,32.96,76286.8,1.8,0.03058,3e-05,5.07885]
[1777589018756,32.96,76286.04,1.8,0.03054,3e-05,5.07347]
[1777589023791,32.95,76286.71,1.8,0.03054,3e-05,5.07451]
[1777589028827,32.95,76287.13,1.8,0.03054,3e-05,5.07456]
[1777589033862,32.95,76287.34,1.8,0.03054,3e-05,5.07378]
[1777589038897,32.95,76286.54,1.8,0.0305,3e-05,5.06868]
[1777589045946,32.94,76286.36,1.8,0.03048,3e-05,5.0658]
[1777589051988,32.94,76286.25,1.8,0.03046,3e-05,5.06354]
[1777589058033,32.93,76286.99,1.8,0.03047,3e-05,5.06469]
[1777589063068,32.93,76286.73,1.8,0.03045,3e-05,5.06216]
[1777589069110,32.93,76286.93,1.8,0.03045,3e-05,5.06118]
[1777589074145,32.93,76286.39,1.8,0.03041,3e-05,5.0552]
[1777589079179,32.92,76286.65,1.8,0.0304,3e-05,5.05482]
[1777589084215,32.92,76287.68,1.8,0.03042,3e-05,5.05752]
[1777589092271,32.92,76294.4,1.8,0.0306,3e-05,5.0821]
[1777589099319,32.91,76303.18,1.8,0.03083,3e-05,5.11474]
[1777589104355,32.91,76297.25,1.8,0.03065,3e-05,5.08912]
[1777589109390,32.91,76291.91,1.8,0.03049,3e-05,5.06631]
[1777589115432,32.9,76291.83,1.8,0.03047,3e-05,5.06436]
[1777589120468,32.9,76291.79,1.8,0.03046,3e-05,5.06286]
[1777589125503,32.9,76291.76,1.8,0.03045,3e-05,5.06142]
[1777589130538,32.9,76291.57,1.8,0.03044,3e-05,5.05937]
[1777589135574,32.89,76289.65,1.8,0.03036,3e-05,5.04809]
[1777589140608,32.89,76287.86,1.8,0.0303,3e-05,5.03982]
[1777589145645,32.89,76288.57,1.8,0.03031,3e-05,5.04152]
[1777589151688,32.89,76288.74,1.8,0.03031,3e-05,5.04083]
[1777589156723,32.89,76288.5,1.8,0.03029,3e-05,5.03874]
[1777589162765,32.88,76288.17,1.8,0.03027,3e-05,5.03609]
[1777589168808,32.88,76289.54,1.8,0.0303,3e-05,5.04019]
[1777589173842,32.88,76289.25,1.8,0.03028,3e-05,5.03791]
[1777589178877,32.88,76286.48,1.8,0.0302,3e-05,5.0258]
[1777589183912,32.87,76287.63,1.8,0.03022,3e-05,5.02934]
[1777589188947,32.87,76282.29,1.8,0.03006,3e-05,5.00711]
[1777589194990,32.87,76279.41,1.8,0.02996,3e-05,4.99233]
[1777589200028,32.87,76280.14,1.8,0.02998,3e-05,4.99424]
[1777589205095,32.87,76280.29,1.8,0.02998,3e-05,4.99416]
[1777589211105,32.87,76280.68,1.8,0.02998,3e-05,4.99449]
[1777589217146,32.86,76279.76,1.8,0.02994,3e-05,4.98979]
[1777589222182,32.86,76279.79,1.8,0.02994,3e-05,4.98905]
[1777589225973,32.86,76278.08,1.8,0.02989,3e-05,4.98177]
[1777589231245,32.86,76277.1,1.8,0.02985,3e-05,4.97697]
[1777589236280,32.86,76280.77,1.8,0.02995,3e-05,4.9906]
[1777589241315,32.86,76281.08,1.8,0.02995,3e-05,4.99087]
[1777589246350,32.85,76280.94,1.8,0.02994,3e-05,4.98936]
[1777589251386,32.85,76280.96,1.8,0.02992,3e-05,4.98613]
[1777589256420,32.85,76281.56,1.8,0.02993,3e-05,4.98754]
[1777589261456,32.85,76281.7,1.8,0.02993,3e-05,4.98714]
[1777589266491,32.85,76282.16,1.8,0.02993,3e-05,4.988]
[1777589271526,32.85,76281.72,1.8,0.02991,3e-05,4.98529]
[1777589277567,32.84,76281.48,1.8,0.0299,3e-05,4.98324]
[1777589282603,32.84,76278.59,1.8,0.02981,3e-05,4.97093]
[1777589287639,32.84,76270.19,1.8,0.02957,3e-05,4.93713]
[1777589292674,32.84,76269.25,1.8,0.02954,3e-05,4.933]
[1777589297709,32.84,76270.57,1.8,0.02958,3e-05,4.9378]
[1777589302744,32.84,76267.8,1.8,0.0295,3e-05,4.92658]
[1777589308786,32.84,76267.99,1.8,0.0295,3e-05,4.92702]
[1777589313821,32.84,76271.36,1.8,0.02958,3e-05,4.9376]
[1777589318856,32.84,76272.46,1.8,0.02961,3e-05,4.94155]
[1777589323891,32.84,76272.77,1.8,0.02961,3e-05,4.94241]
[1777589328926,32.83,76275.98,1.8,0.0297,3e-05,4.95462]
[1777589333961,32.83,76276.91,1.8,0.02972,3e-05,4.95781]
[1777589340016,32.83,76277.26,1.8,0.02973,3e-05,4.95865]
[1777589345038,32.83,76278.41,1.8,0.02976,3e-05,4.96275]
[1777589350072,32.83,76282.63,1.8,0.02987,3e-05,4.97889]
[1777589355108,32.83,76282.43,1.8,0.02986,3e-05,4.97748]
[1777589361302,32.83,76282.78,1.8,0.02987,3e-05,4.97836]
[1777589367192,32.83,76284.47,1.8,0.02991,3e-05,4.98391]
[1777589372252,32.83,76284.59,1.8,0.02989,3e-05,4.98128]
[1777589378274,32.82,76284.91,1.8,0.02989,3e-05,4.98151]
[1777589383311,32.82,76288.8,1.8,0.03,3e-05,4.99613]
[1777589388346,32.82,76297.67,1.8,0.03024,3e-05,5.03034]
[1777589393382,32.82,76298.0,1.8,0.03024,3e-05,5.03046]
[1777589398417,32.82,76300.13,1.8,0.03029,3e-05,5.03765]
[1777589403452,32.81,76299.57,1.8,0.03027,3e-05,5.03409]
[1777589408490,32.81,76300.65,1.8,0.03029,3e-05,5.03706]
[1777589413525,32.81,76301.05,1.8,0.03029,3e-05,5.0373]
[1777589418560,32.81,76301.65,1.8,0.0303,3e-05,5.03831]
[1777589422883,32.8,76303.83,1.8,0.03035,3e-05,5.04617]
[1777589423185,32.8,76308.92,1.8,0.0305,3e-05,5.06623]
[1777589428631,32.8,76311.49,1.8,0.03055,3e-05,5.07449]
[1777589433666,32.8,76322.88,1.8,0.03086,3e-05,5.11614]
[1777589438701,32.79,76322.07,1.8,0.03082,3e-05,5.11091]
[1777589442674,32.79,76323.85,1.8,0.03086,3e-05,5.11693]
[1777589444946,32.79,76331.06,1.8,0.03106,3e-05,5.1453]
[1777589447668,32.78,76325.82,1.8,0.03087,3e-05,5.11898]
[1777589447764,32.78,76326.1,1.8,0.03088,3e-05,5.11973]
[1777589448683,32.78,76326.1,1.8,0.03088,3e-05,5.11973]
[1777589448771,32.78,76325.87,1.8,0.03088,3e-05,5.11917]
[1777589453806,32.78,76323.41,1.8,0.03079,3e-05,5.1074]
[1777589458841,32.77,76324.03,1.8,0.0308,3e-05,5.10816]
[1777589463875,32.77,76323.95,1.8,0.03078,3e-05,5.10611]
[1777589468911,32.77,76322.32,1.8,0.03072,3e-05,5.09786]
[1777589473945,32.77,76325.96,1.8,0.03082,3e-05,5.11099]
[1777589479988,32.76,76328.25,1.8,0.03087,3e-05,5.11814]
[1777589485024,32.76,76338.16,1.8,0.03114,3e-05,5.15647]
[1777589490059,32.75,76339.81,1.8,0.03118,3e-05,5.1612]
[1777589495094,32.75,76340.88,1.8,0.03118,3e-05,5.16118]
[1777589500130,32.75,76342.0,1.8,0.0312,3e-05,5.16381]
[1777589505165,32.74,76341.71,1.8,0.03118,3e-05,5.1607]
[1777589510200,32.74,76341.62,1.8,0.03116,3e-05,5.15846]
[1777589513222,32.74,76324.3,1.8,0.03065,3e-05,5.0873]
[1777589518257,32.74,76325.86,1.8,0.03068,3e-05,5.09231]
[1777589523292,32.73,76327.36,1.8,0.03072,3e-05,5.09707]
[1777589528327,32.73,76326.82,1.8,0.03069,3e-05,5.09356]
[1777589533362,32.73,76326.93,1.8,0.03069,3e-05,5.09267]
[1777589538397,32.73,76327.58,1.8,0.03069,3e-05,5.09368]
[1777589544440,32.72,76327.56,1.8,0.03068,3e-05,5.09198]
[1777589549474,32.72,76323.46,1.8,0.03055,3e-05,5.07421]
[1777589554510,32.72,76323.62,1.8,0.03054,3e-05,5.07127]
[1777589561559,32.72,76322.38,1.8,0.03049,3e-05,5.06462]
[1777589566595,32.71,76321.3,1.8,0.03045,3e-05,5.05911]
[1777589572637,32.71,76321.43,1.8,0.03044,3e-05,5.05824]
[1777589578679,32.71,76320.44,1.8,0.0304,3e-05,5.05289]
[1777589583715,32.71,76321.01,1.8,0.03041,3e-05,5.05401]
[1777589588749,32.71,76321.11,1.8,0.03041,3e-05,5.05325]
[1777589594008,32.7,76321.95,1.8,0.03042,3e-05,5.0557]
[1777589595922,32.7,76322.85,1.8,0.03045,3e-05,5.05882]
[1777589596215,32.7,76303.67,1.8,0.0299,3e-05,4.98201]
[1777589596494,32.7,76303.67,1.8,0.0299,3e-05,4.98201]
[1777589597222,32.7,76285.5,1.8,0.02938,3e-05,4.90935]
[1777589603063,32.7,76271.4,1.8,0.02899,3e-05,4.85452]
[1777589608892,32.7,76258.79,1.8,0.02865,3e-05,4.80647]
[1777589613927,32.7,76259.28,1.8,0.02866,3e-05,4.80715]
[1777589618962,32.71,76249.25,1.8,0.0284,3e-05,4.76975]
[1777589623997,32.71,76242.79,1.8,0.02824,3e-05,4.74631]
[1777589629336,32.71,76240.83,1.8,0.02819,3e-05,4.74007]
[1777589640109,32.72,76243.83,1.8,0.0283,3e-05,4.755]
[1777589645144,32.72,76243.04,1.8,0.02828,3e-05,4.75331]
[1777589650179,32.72,76241.69,1.8,0.02826,3e-05,4.74947]
[1777589655215,32.73,76242.3,1.8,0.02828,3e-05,4.75311]
[1777589661080,32.73,76241.05,1.8,0.02826,3e-05,4.74935]
[1777589666291,32.73,76242.38,1.8,0.02831,3e-05,4.75623]
[1777589673341,32.73,76243.2,1.8,0.02833,3e-05,4.75872]
[1777589680391,32.74,76243.12,1.8,0.02834,3e-05,4.76004]
[1777589685426,32.74,76243.54,1.8,0.02836,3e-05,4.76279]
[1777589691468,32.74,76239.58,1.8,0.02826,3e-05,4.74896]
[1777589696503,32.74,76239.22,1.8,0.02826,3e-05,4.74879]
[1777589701538,32.75,76236.9,1.8,0.0282,3e-05,4.74112]
[1777589707579,32.75,76240.4,1.8,0.02831,3e-05,4.75616]
[1777589712615,32.75,76239.87,1.8,0.0283,3e-05,4.75501]
[1777589717650,32.75,76238.61,1.8,0.02828,3e-05,4.75152]
[1777589722685,32.76,76239.29,1.8,0.0283,3e-05,4.75523]
[1777589727721,32.76,76239.22,1.8,0.02831,3e-05,4.75604]
[1777589732755,32.76,76239.99,1.8,0.02833,3e-05,4.75775]
[1777589738240,32.76,76239.62,1.8,0.02832,3e-05,4.75717]
[1777589743833,32.76,76238.96,1.8,0.02831,3e-05,4.75612]
[1777589748869,32.77,76239.49,1.8,0.02834,3e-05,4.7592]
[1777589754910,32.77,76239.15,1.8,0.02834,3e-05,4.75912]
[1777589759946,32.77,76241.89,1.8,0.02842,3e-05,4.7706]
[1777589764981,32.77,76234.08,1.8,0.02821,3e-05,4.74166]
[1777589770016,32.77,76234.1,1.8,0.02822,3e-05,4.74299]
[1777589775051,32.78,76233.52,1.8,0.02822,3e-05,4.74204]
[1777589780086,32.78,76235.49,1.8,0.02828,3e-05,4.75086]
[1777589785121,32.78,76239.6,1.8,0.0284,3e-05,4.7678]
[1777589790156,32.78,76240.67,1.8,0.02843,3e-05,4.77295]
[1777589795191,32.79,76235.51,1.8,0.02829,3e-05,4.75195]
[1777589800226,32.79,76236.11,1.8,0.02831,3e-05,4.75547]
[1777589805261,32.79,76236.0,1.8,0.02832,3e-05,4.75627]
[1777589810297,32.79,76235.62,1.8,0.02832,3e-05,4.75606]
[1777589815332,32.79,76235.53,1.8,0.02833,3e-05,4.75699]
[1777589820367,32.8,76236.15,1.8,0.02835,3e-05,4.76064]
[1777589825402,32.8,76236.65,1.8,0.02837,3e-05,4.76382]
[1777589830437,32.8,76238.41,1.8,0.02843,3e-05,4.77184]
[1777589835472,32.8,76237.98,1.8,0.02843,3e-05,4.77143]
[1777589840507,32.81,76237.8,1.8,0.02843,3e-05,4.77201]
[1777589845542,32.81,76239.07,1.8,0.02848,3e-05,4.77816]
[1777589850578,32.81,76236.23,1.8,0.02841,3e-05,4.76847]
[1777589855612,32.81,76234.92,1.8,0.02837,3e-05,4.76243]
[1777589860648,32.82,76231.28,1.8,0.02828,3e-05,4.74988]
[1777589865683,32.82,76227.85,1.8,0.0282,3e-05,4.73831]
[1777589870718,32.82,76225.74,1.8,0.02816,3e-05,4.73228]
[1777589875753,32.83,76227.48,1.8,0.02822,3e-05,4.74065]
[1777589880788,32.83,76227.38,1.8,0.02822,3e-05,4.74191]
[1777589885825,32.83,76228.44,1.8,0.02826,3e-05,4.74748]
[1777589890861,32.83,76227.75,1.8,0.02826,3e-05,4.74626]
[1777589896209,32.84,76217.61,1.8,0.02799,3e-05,4.70885]
[1777589896332,32.84,76217.61,1.8,0.02799,3e-05,4.70885]
[1777589901938,32.84,76209.43,1.8,0.02779,3e-05,4.68036]
[1777589906972,32.84,76209.44,1.8,0.02781,3e-05,4.68224]
[1777589912009,32.85,76209.85,1.8,0.02782,3e-05,4.68331]
[1777589917043,32.85,76202.79,1.8,0.02764,3e-05,4.65854]
[1777589920065,32.85,76181.46,1.8,0.02709,3e-05,4.57991]
[1777589925101,32.86,76181.0,1.8,0.0271,3e-05,4.58092]
[1777589930137,32.86,76177.49,1.8,0.02703,3e-05,4.5707]
[1777589935172,32.87,76177.94,1.8,0.02706,3e-05,4.57511]
[1777589940207,32.88,76179.28,1.8,0.02712,3e-05,4.58276]
[1777589945242,32.88,76187.18,1.8,0.02734,3e-05,4.61473]
[1777589950277,32.88,76188.3,1.8,0.02738,3e-05,4.62123]
[1777589955311,32.89,76189.61,1.8,0.02743,3e-05,4.62838]
[1777589960326,32.89,76194.75,1.8,0.02758,3e-05,4.64944]
[1777589965381,32.9,76196.76,1.8,0.02765,3e-05,4.65934]
[1777589970417,32.9,76197.71,1.8,0.02769,3e-05,4.66476]
[1777589975452,32.9,76203.95,1.8,0.02786,3e-05,4.68784]
[1777589980487,32.91,76206.04,1.8,0.02792,3e-05,4.69747]
[1777589985522,32.91,76206.7,1.8,0.02795,3e-05,4.70169]
[1777589990557,32.91,76208.49,1.8,0.02801,3e-05,4.71021]
[1777589995592,32.92,76207.89,1.8,0.02801,3e-05,4.70968]
[1777590000627,32.92,76208.98,1.8,0.02805,3e-05,4.71556]
[1777590002641,32.92,76228.14,1.8,0.02857,3e-05,4.78927]
[1777590005662,32.92,76205.48,1.8,0.02797,3e-05,4.70358]
[1777590010697,32.93,76199.15,1.8,0.02781,3e-05,4.68156]
[1777590016739,32.93,76199.03,1.8,0.02783,3e-05,4.68348]
[1777590021773,32.93,76200.3,1.8,0.02787,3e-05,4.69018]
[1777590024540,32.93,76199.69,1.8,0.02786,3e-05,4.68825]
[1777590025516,32.94,76198.78,1.8,0.02784,3e-05,4.68554]
[1777590028055,32.94,76220.08,1.8,0.02841,3e-05,4.76636]
[1777590035873,32.94,76217.18,1.8,0.02833,3e-05,4.75512]
[1777590040908,32.94,76218.76,1.8,0.02838,3e-05,4.76229]
[1777590045943,32.94,76220.14,1.8,0.02843,3e-05,4.76863]
[1777590050980,32.95,76221.18,1.8,0.02846,3e-05,4.7736]
[1777590056016,32.95,76222.51,1.8,0.02851,3e-05,4.7798]
[1777590061054,32.95,76230.48,1.8,0.02873,3e-05,4.81122]
[1777590066089,32.95,76236.99,1.8,0.02891,3e-05,4.8369]
[1777590071124,32.95,76244.04,1.8,0.02911,3e-05,4.86453]
[1777590076159,32.95,76240.13,1.8,0.029,3e-05,4.84972]
[1777590081406,32.95,76230.2,1.8,0.02874,3e-05,4.81192]
[1777590087238,32.95,76234.35,1.8,0.02886,3e-05,4.8289]
[1777590092275,32.96,76234.83,1.8,0.02886,3e-05,4.82913]
[1777590097311,32.96,76234.29,1.8,0.02885,3e-05,4.8278]
[1777590102346,32.96,76233.57,1.8,0.02884,3e-05,4.82579]
[1777590107381,32.96,76226.04,1.8,0.02864,3e-05,4.79786]
[1777590112415,32.96,76227.44,1.8,0.02869,3e-05,4.80425]
[1777590117451,32.96,76227.42,1.8,0.02869,3e-05,4.80516]
[1777590122485,32.97,76227.47,1.8,0.0287,3e-05,4.80631]
[1777590127521,32.97,76226.06,1.8,0.02867,3e-05,4.80192]
[1777590132556,32.97,76225.67,1.8,0.02867,3e-05,4.80147]
[1777590137591,32.97,76229.5,1.8,0.02878,3e-05,4.81721]
[1777590142626,32.97,76231.66,1.8,0.02884,3e-05,4.82638]
[1777590147662,32.97,76231.02,1.8,0.02883,3e-05,4.82478]
[1777590152697,32.98,76229.36,1.8,0.02878,3e-05,4.81695]
[1777590157732,32.98,76229.82,1.8,0.0288,3e-05,4.81965]
[1777590162767,32.98,76230.45,1.8,0.02882,3e-05,4.82301]
[1777590167801,32.98,76229.96,1.8,0.02882,3e-05,4.82202]
[1777590172837,32.98,76230.16,1.8,0.02883,3e-05,4.82367]
[1777590178879,32.99,76230.22,1.8,0.02884,3e-05,4.82492]
[1777590183914,32.99,76230.08,1.8,0.02884,3e-05,4.82521]
[1777590188949,32.99,76224.33,1.8,0.02869,3e-05,4.80392]
[1777590193983,32.99,76224.86,1.8,0.02871,3e-05,4.80693]
[1777590200026,32.99,76225.39,1.8,0.02873,3e-05,4.81011]
[1777590205060,32.99,76225.68,1.8,0.02875,3e-05,4.81213]
[1777590210096,33.0,76225.08,1.8,0.02874,3e-05,4.8106]
[1777590215131,33.0,76229.38,1.8,0.02884,3e-05,4.82553]
[1777590220166,33.0,76229.44,1.8,0.02885,3e-05,4.82635]
[1777590225202,33.0,76229.61,1.8,0.02886,3e-05,4.82776]
[1777590230237,33.0,76226.11,1.8,0.02877,3e-05,4.81496]
[1777590234359,33.0,76224.83,1.8,0.02874,3e-05,4.81052]
[1777590234420,33.0,76206.62,1.8,0.02825,3e-05,4.74108]
[1777590235846,33.0,76206.62,1.8,0.02825,3e-05,4.74108]
[1777590235986,33.0,76199.28,1.8,0.02805,3e-05,4.71275]
[1777590236010,33.0,76199.28,1.8,0.02805,3e-05,4.71275]
[1777590241314,33.0,76194.67,1.8,0.02791,3e-05,4.69276]
[1777590246811,32.99,76196.87,1.8,0.02796,3e-05,4.69987]
[1777590252391,32.99,76197.47,1.8,0.02795,3e-05,4.69889]
[1777590257426,32.98,76199.58,1.8,0.02799,3e-05,4.70481]
[1777590262461,32.98,76199.18,1.8,0.02797,3e-05,4.70121]
[1777590267495,32.98,76209.1,1.8,0.02822,3e-05,4.73675]
[1777590269331,32.97,76211.6,1.8,0.02828,3e-05,4.74579]
[1777590274562,32.97,76216.03,1.8,0.02836,3e-05,4.75737]
[1777590278273,32.97,76218.74,1.8,0.02843,3e-05,4.76617]
[1777590283627,32.97,76230.1,1.8,0.02874,3e-05,4.81016]
[1777590288662,32.97,76235.14,1.8,0.02888,3e-05,4.83034]
[1777590293698,32.97,76233.88,1.8,0.02885,3e-05,4.82624]
[1777590298733,32.97,76234.12,1.8,0.02886,3e-05,4.82796]
[1777590303768,32.97,76237.29,1.8,0.02896,3e-05,4.84099]
[1777590308803,32.97,76237.39,1.8,0.02896,3e-05,4.84206]
[1777590313903,32.98,76243.11,1.8,0.02912,3e-05,4.86465]
[1777590319880,32.98,76250.67,1.8,0.02933,3e-05,4.8944]
[1777590324915,32.98,76250.38,1.8,0.02933,3e-05,4.89339]
[1777590327940,32.98,76271.59,1.8,0.02992,3e-05,4.97642]
[1777590332975,32.97,76275.94,1.8,0.03002,3e-05,4.99056]
[1777590338010,32.97,76279.01,1.8,0.0301,3e-05,5.00202]
[1777590343045,32.97,76279.14,1.8,0.0301,3e-05,5.0018]
[1777590348080,32.97,76270.27,1.8,0.02985,3e-05,4.96632]
[1777590353115,32.97,76275.96,1.8,0.03001,3e-05,4.98825]
[1777590358150,32.97,76280.32,1.8,0.03012,3e-05,5.00485]
[1777590363185,32.97,76281.62,1.8,0.03015,3e-05,5.00927]
[1777590369227,32.97,76276.02,1.8,0.02999,3e-05,4.98632]
[1777590374262,32.97,76276.46,1.8,0.03,3e-05,4.98748]
[1777590379297,32.96,76275.87,1.8,0.02998,3e-05,4.98459]
[1777590384332,32.96,76277.08,1.8,0.03001,3e-05,4.98882]
[1777590389367,32.96,76279.91,1.8,0.03008,3e-05,4.99933]
[1777590394402,32.96,76281.88,1.8,0.03012,3e-05,5.00414]
[1777590399437,32.96,76288.23,1.8,0.0303,3e-05,5.02861]
[1777590404472,32.96,76298.46,1.8,0.03058,3e-05,5.06845]
[1777590409507,32.96,76297.13,1.8,0.03054,3e-05,5.06204]
[1777590414542,32.95,76287.06,1.8,0.03024,3e-05,5.02107]
[1777590419577,32.95,76286.96,1.8,0.03023,3e-05,5.02001]
[1777590424612,32.95,76288.88,1.8,0.03028,3e-05,5.02695]
[1777590431662,32.95,76288.14,1.8,0.03026,3e-05,5.02308]
[1777590436697,32.95,76287.84,1.8,0.03024,3e-05,5.02127]
[1777590441735,32.95,76284.06,1.8,0.03013,3e-05,5.00568]
[1777590446770,32.95,76283.65,1.8,0.03012,3e-05,5.00359]
[1777590456841,32.95,76282.16,1.8,0.03005,3e-05,4.99443]
[1777590463890,32.94,76283.09,1.8,0.03008,3e-05,4.99756]
[1777590468925,32.94,76287.4,1.8,0.0302,3e-05,5.01421]
[1777590473960,32.94,76287.36,1.8,0.03019,3e-05,5.01355]
[1777590478996,32.94,76287.73,1.8,0.0302,3e-05,5.01452]
[1777590484032,32.94,76285.78,1.8,0.03014,3e-05,5.0064]
[1777590489066,32.94,76285.82,1.8,0.03014,3e-05,5.00619]
[1777590494101,32.94,76285.34,1.8,0.03012,3e-05,5.00393]
[1777590499137,32.94,76285.81,1.8,0.03013,3e-05,5.00545]
[1777590504172,32.94,76286.08,1.8,0.03014,3e-05,5.00618]
[1777590509207,32.94,76286.78,1.8,0.03016,3e-05,5.00862]
[1777590514242,32.94,76286.95,1.8,0.03014,3e-05,5.00659]
[1777590519278,32.94,76287.31,1.8,0.03015,3e-05,5.0077]
[1777590524313,32.94,76286.87,1.8,0.03014,3e-05,5.00566]
[1777590530355,32.94,76286.38,1.8,0.03012,3e-05,5.00336]
[1777590535389,32.93,76285.41,1.8,0.03009,3e-05,4.99926]
[1777590540424,32.93,76285.16,1.8,0.03008,3e-05,4.99804]
[1777590545460,32.93,76285.83,1.8,0.0301,3e-05,5.00047]
[1777590550494,32.93,76285.15,1.8,0.03008,3e-05,4.99756]
[1777590555530,32.93,76272.71,1.8,0.02973,3e-05,4.94837]
[1777590560565,32.93,76271.85,1.8,0.02971,3e-05,4.94522]
[1777590565600,32.93,76271.9,1.8,0.02971,3e-05,4.94566]
[1777590570635,32.93,76270.1,1.8,0.02966,3e-05,4.93884]
[1777590575670,32.94,76269.83,1.8,0.02964,3e-05,4.93571]
[1777590580704,32.94,76268.88,1.8,0.02962,3e-05,4.93226]
[1777590585740,32.94,76260.48,1.8,0.02939,3e-05,4.89974]
[1777590590775,32.94,76259.5,1.8,0.02936,3e-05,4.89645]
[1777590593808,32.94,76212.68,1.8,0.02809,3e-05,4.71656]
[1777590595205,32.94,76212.68,1.8,0.02809,3e-05,4.71656]
[1777590595217,32.94,76209.48,1.8,0.02801,3e-05,4.70482]
[1777590595358,32.94,76209.48,1.8,0.02801,3e-05,4.70482]
[1777590596081,32.94,76209.48,1.8,0.02801,3e-05,4.70482]
[1777590596336,32.94,76209.48,1.8,0.02801,3e-05,4.70482]
[1777590596157,32.94,76209.68,1.8,0.02802,3e-05,4.70664]
[1777590596582,32.94,76209.68,1.8,0.02802,3e-05,4.70664]
[1777590601867,32.95,76216.43,1.8,0.02822,3e-05,4.73468]
[1777590606902,32.95,76211.48,1.8,0.0281,3e-05,4.71765]
[1777590611937,32.95,76213.93,1.8,0.02818,3e-05,4.72873]
[1777590616975,32.96,76203.63,1.8,0.02792,3e-05,4.69152]
[1777590622009,32.96,76201.49,1.8,0.02787,3e-05,4.68543]
[1777590627045,32.96,76213.67,1.8,0.02821,3e-05,4.73344]
[1777590632080,32.97,76213.08,1.8,0.02819,3e-05,4.73048]
[1777590637115,32.97,76211.11,1.8,0.02815,3e-05,4.72458]
[1777590640831,32.97,76211.22,1.8,0.02816,3e-05,4.72593]
[1777590644831,32.97,76209.34,1.8,0.02812,3e-05,4.72002]
[1777590650212,32.98,76214.11,1.8,0.02826,3e-05,4.73998]
[1777590654338,32.98,76213.56,1.8,0.02825,3e-05,4.73871]
[1777590664311,32.98,76211.73,1.8,0.02823,3e-05,4.73472]
[1777590669346,32.99,76207.52,1.8,0.02812,3e-05,4.72014]
[1777590674381,32.99,76207.97,1.8,0.02815,3e-05,4.72328]
[1777590679416,32.99,76208.31,1.8,0.02816,3e-05,4.72595]
[1777590685458,32.99,76208.15,1.8,0.02817,3e-05,4.72695]
[1777590691500,33.0,76208.14,1.8,0.02817,3e-05,4.72621]
[1777590696535,33.0,76208.1,1.8,0.02818,3e-05,4.72738]
[1777590702576,33.0,76208.36,1.8,0.0282,3e-05,4.72993]
[1777590707612,33.01,76216.88,1.8,0.02843,3e-05,4.76364]
[1777590712647,33.01,76216.41,1.8,0.02843,3e-05,4.76289]
[1777590717682,33.01,76224.13,1.8,0.02865,3e-05,4.79362]
[1777590722718,33.01,76222.81,1.8,0.02862,3e-05,4.78936]
[1777590727753,33.01,76223.41,1.8,0.02864,3e-05,4.79251]
[1777590732787,33.01,76225.43,1.8,0.0287,3e-05,4.80108]
[1777590738830,33.02,76225.1,1.8,0.0287,3e-05,4.80078]
[1777590743865,33.02,76229.3,1.8,0.02882,3e-05,4.81773]
[1777590748900,33.02,76229.93,1.8,0.02884,3e-05,4.82088]
[1777590753939,33.02,76230.36,1.8,0.02884,3e-05,4.82099]
[1777590758974,33.02,76230.4,1.8,0.02885,3e-05,4.82197]
[1777590764010,33.02,76237.71,1.8,0.02905,3e-05,4.85081]
[1777590769045,33.02,76236.87,1.8,0.02904,3e-05,4.84826]
[1777590774080,33.03,76237.54,1.8,0.02906,3e-05,4.85156]
[1777590779116,33.03,76237.43,1.8,0.02906,3e-05,4.85189]
[1777590784159,33.03,76232.28,1.8,0.02893,3e-05,4.83281]
[1777590789195,33.03,76233.08,1.8,0.02896,3e-05,4.83683]
[1777590794230,33.03,76239.38,1.8,0.02914,3e-05,4.8621]
[1777590799265,33.03,76240.7,1.8,0.02918,3e-05,4.86789]
[1777590804300,33.03,76241.54,1.8,0.0292,3e-05,4.87171]
[1777590811349,33.04,76241.09,1.8,0.02918,3e-05,4.86828]
[1777590816385,33.04,76238.39,1.8,0.02911,3e-05,4.85826]
[1777590821420,33.04,76252.93,1.8,0.02951,3e-05,4.91496]
[1777590827461,33.04,76253.29,1.8,0.02952,3e-05,4.91625]
[1777590832498,33.04,76255.57,1.8,0.02959,3e-05,4.92499]
[1777590837532,33.04,76259.81,1.8,0.0297,3e-05,4.9413]
[1777590842567,33.04,76259.24,1.8,0.02968,3e-05,4.93878]
[1777590847601,33.03,76258.09,1.8,0.02965,3e-05,4.93403]
[1777590852967,33.03,76263.57,1.8,0.0298,3e-05,4.95529]
[1777590858679,33.03,76266.22,1.8,0.02987,3e-05,4.96514]
[1777590863720,33.03,76266.83,1.8,0.02989,3e-05,4.96713]
[1777590868755,33.03,76266.48,1.8,0.02987,3e-05,4.96536]
[1777590874796,33.03,76267.11,1.8,0.02987,3e-05,4.96506]
[1777590879832,33.03,76268.79,1.8,0.02992,3e-05,4.97131]
[1777590884867,33.03,76268.07,1.8,0.0299,3e-05,4.96804]
[1777590889902,33.03,76267.41,1.8,0.02987,3e-05,4.9651]
[1777590894937,33.03,76267.78,1.8,0.02988,3e-05,4.96622]
[1777590899974,33.03,76274.98,1.8,0.03008,3e-05,4.99422]
[1777590905009,33.03,76265.86,1.8,0.02982,3e-05,4.95782]
[1777590910044,33.03,76270.15,1.8,0.02994,3e-05,4.97432]
[1777590915079,33.03,76266.85,1.8,0.02984,3e-05,4.96089]
[1777590920114,33.02,76266.77,1.8,0.02984,3e-05,4.96027]
[1777590925149,33.02,76266.66,1.8,0.02983,3e-05,4.95955]
[1777590930185,33.02,76268.11,1.8,0.02987,3e-05,4.96496]
[1777590935220,33.02,76266.44,1.8,0.02981,3e-05,4.95581]
[1777590940255,33.02,76269.96,1.8,0.02991,3e-05,4.96943]
[1777590945291,33.02,76275.61,1.8,0.03007,3e-05,4.9914]
[1777590950326,33.02,76277.78,1.8,0.03012,3e-05,4.99946]
[1777590959389,33.02,76284.45,1.8,0.0303,3e-05,5.02465]
[1777590964425,33.02,76285.88,1.8,0.03034,3e-05,5.02957]
[1777590969460,33.02,76294.56,1.8,0.03058,3e-05,5.06317]
[1777590974496,33.01,76296.02,1.8,0.03061,3e-05,5.06782]
[1777590979531,33.01,76291.93,1.8,0.03049,3e-05,5.05032]
[1777590984566,33.01,76292.49,1.8,0.03049,3e-05,5.05135]
[1777590989601,33.01,76293.99,1.8,0.03053,3e-05,5.05604]
[1777590994636,33.0,76298.22,1.8,0.03062,3e-05,5.06917]
[1777591000678,33.0,76303.04,1.8,0.03075,3e-05,5.08649]
[1777591006719,33.0,76304.39,1.8,0.03077,3e-05,5.08989]
[1777591011756,32.99,76304.32,1.8,0.03076,3e-05,5.08793]
[1777591018805,32.99,76304.37,1.8,0.03074,3e-05,5.0858]
[1777591023848,32.99,76309.79,1.8,0.03089,3e-05,5.10576]
[1777591028883,32.98,76305.02,1.8,0.03074,3e-05,5.08478]
[1777591033918,32.98,76299.07,1.8,0.03055,3e-05,5.05938]
[1777591039960,32.98,76298.42,1.8,0.03052,3e-05,5.05496]
[1777591044995,32.97,76293.66,1.8,0.03037,3e-05,5.03454]
[1777591050030,32.97,76298.76,1.8,0.03051,3e-05,5.05305]
[1777591055065,32.97,76297.36,1.8,0.03044,3e-05,5.04358]
[1777591060100,32.97,76298.2,1.8,0.03046,3e-05,5.04541]
[1777591065135,32.96,76304.24,1.8,0.03062,3e-05,5.06787]
[1777591070170,32.96,76305.6,1.8,0.03064,3e-05,5.07157]
[1777591075205,32.96,76305.33,1.8,0.03062,3e-05,5.06875]
[1777591080241,32.95,76296.25,1.8,0.03035,3e-05,5.03093]
[1777591085275,32.95,76286.06,1.8,0.03005,3e-05,4.98933]
[1777591090310,32.95,76286.0,1.8,0.03004,3e-05,4.98815]
[1777591095345,32.95,76285.84,1.8,0.03003,3e-05,4.98668]
[1777591100380,32.95,76285.88,1.8,0.03003,3e-05,4.98608]
[1777591106421,32.95,76282.67,1.8,0.02993,3e-05,4.97264]
[1777591112463,32.94,76282.68,1.8,0.02992,3e-05,4.96966]
[1777591118505,32.94,76282.6,1.8,0.02991,3e-05,4.96876]
[1777591123541,32.94,76294.26,1.8,0.03023,3e-05,5.01425]
[1777591131597,32.94,76295.28,1.8,0.03025,3e-05,5.01678]
[1777591136632,32.94,76294.05,1.8,0.03021,3e-05,5.0109]
[1777591142674,32.93,76297.14,1.8,0.03029,3e-05,5.02186]
[1777591147709,32.93,76295.93,1.8,0.03025,3e-05,5.01593]
[1777591152744,32.93,76296.49,1.8,0.03025,3e-05,5.01706]
[1777591158786,32.93,76296.26,1.8,0.03024,3e-05,5.0148]
[1777591163822,32.93,76295.7,1.8,0.03021,3e-05,5.01147]
[1777591168856,32.92,76286.38,1.8,0.02994,3e-05,4.97362]
[1777591173892,32.92,76287.0,1.8,0.02994,3e-05,4.97293]
[1777591178926,32.92,76287.06,1.8,0.02994,3e-05,4.97242]
[1777591183962,32.92,76284.97,1.8,0.02987,3e-05,4.9635]
[1777591188997,32.92,76284.67,1.8,0.02986,3e-05,4.96169]
[1777591194032,32.92,76284.31,1.8,0.02985,3e-05,4.95966]
[1777591199068,32.92,76284.65,1.8,0.02985,3e-05,4.96042]
[1777591204103,32.92,76288.23,1.8,0.02995,3e-05,4.97397]
[1777591209139,32.91,76288.54,1.8,0.02995,3e-05,4.97449]
[1777591215182,32.91,76288.26,1.8,0.02994,3e-05,4.97245]
[1777591220217,32.91,76283.06,1.8,0.02978,3e-05,4.95117]
[1777591227265,32.91,76282.86,1.8,0.02977,3e-05,4.94965]
[1777591232301,32.91,76270.58,1.8,0.02941,3e-05,4.89872]
[1777591237336,32.91,76268.18,1.8,0.02935,3e-05,4.88936]
[1777591242371,32.91,76268.4,1.8,0.02935,3e-05,4.8903]
[1777591247406,32.91,76268.29,1.8,0.02935,3e-05,4.88999]
[1777591252440,32.91,76268.43,1.8,0.02936,3e-05,4.8907]
[1777591257475,32.91,76268.57,1.8,0.02936,3e-05,4.89143]
[1777591262511,32.91,76274.56,1.8,0.02953,3e-05,4.91505]
[1777591267546,32.91,76271.75,1.8,0.02945,3e-05,4.9041]
[1777591272581,32.91,76280.16,1.8,0.02969,3e-05,4.93716]
[1777591277616,32.91,76280.62,1.8,0.0297,3e-05,4.93886]
[1777591282651,32.91,76282.01,1.8,0.02974,3e-05,4.94425]
[1777591287686,32.91,76281.0,1.8,0.02971,3e-05,4.94015]
[1777591292721,32.91,76281.04,1.8,0.0297,3e-05,4.93789]
[1777591297756,32.91,76281.05,1.8,0.0297,3e-05,4.9379]
[1777591304805,32.91,76281.29,1.8,0.0297,3e-05,4.93885]
[1777591309840,32.91,76283.51,1.8,0.02977,3e-05,4.94759]
[1777591314875,32.91,76283.14,1.8,0.02976,3e-05,4.94611]
[1777591319910,32.91,76283.24,1.8,0.02976,3e-05,4.9465]
[1777591325954,32.91,76283.06,1.8,0.02975,3e-05,4.94582]
[1777591330989,32.91,76286.49,1.8,0.02985,3e-05,4.95935]
[1777591336025,32.91,76285.36,1.8,0.02982,3e-05,4.9548]
[1777591342067,32.91,76285.72,1.8,0.02983,3e-05,4.95608]
[1777591350123,32.91,76286.65,1.8,0.02985,3e-05,4.95947]
[1777591355495,32.91,76286.28,1.8,0.02983,3e-05,4.95549]
[1777591361200,32.91,76286.08,1.8,0.02982,3e-05,4.95441]
[1777591366234,32.91,76283.96,1.8,0.02976,3e-05,4.94585]
[1777591371589,32.91,76284.67,1.8,0.02978,3e-05,4.94849]
[1777591379325,32.91,76285.3,1.8,0.02979,3e-05,4.95049]
[1777591384461,32.91,76285.13,1.8,0.02978,3e-05,4.9495]
[1777591395438,32.89,76285.07,1.8,0.02971,3e-05,4.94005]
[1777591400473,32.88,76284.77,1.8,0.02968,3e-05,4.93475]
[1777591405507,32.87,76284.57,1.8,0.02964,3e-05,4.92988]
[1777591410543,32.87,76285.46,1.8,0.02964,3e-05,4.92931]
[1777591415577,32.86,76285.36,1.8,0.02959,3e-05,4.92254]
[1777591421168,32.85,76286.26,1.8,0.02959,3e-05,4.92289]
[1777591426655,32.84,76288.55,1.8,0.02962,3e-05,4.92628]
[1777591431689,32.84,76288.68,1.8,0.02959,3e-05,4.9228]
[1777591437732,32.83,76288.92,1.8,0.02956,3e-05,4.91902]
[1777591443775,32.82,76289.62,1.8,0.02955,3e-05,4.91711]
[1777591448810,32.81,76289.84,1.8,0.02953,3e-05,4.91412]
[1777591453845,32.8,76291.2,1.8,0.02954,3e-05,4.91566]
[1777591458880,32.8,76291.21,1.8,0.02951,3e-05,4.9119]
[1777591463915,32.79,76289.87,1.8,0.02945,3e-05,4.90289]
[1777591468950,32.78,76289.87,1.8,0.02942,3e-05,4.89923]
[1777591473985,32.78,76290.51,1.8,0.0294,3e-05,4.89576]
[1777591479020,32.77,76298.83,1.8,0.0296,3e-05,4.9248]
[1777591484055,32.76,76299.79,1.8,0.0296,3e-05,4.92477]
[1777591489090,32.76,76298.71,1.8,0.02955,3e-05,4.91675]
[1777591494125,32.75,76298.85,1.8,0.02952,3e-05,4.91358]
[1777591499160,32.74,76295.93,1.8,0.02942,3e-05,4.89842]
[1777591504195,32.74,76288.18,1.8,0.02917,3e-05,4.86457]
[1777591509230,32.73,76278.54,1.8,0.02889,3e-05,4.82402]
[1777591514265,32.73,76277.2,1.8,0.02883,3e-05,4.81603]
[1777591519997,32.72,76277.1,1.8,0.02881,3e-05,4.8135]
[1777591526446,32.72,76277.74,1.8,0.02881,3e-05,4.81337]
[1777591533398,32.71,76277.06,1.8,0.02874,3e-05,4.80318]
[1777591538432,32.7,76278.66,1.8,0.02877,3e-05,4.8068]
[1777591543467,32.7,76279.26,1.8,0.02876,3e-05,4.80651]
[1777591548503,32.69,76279.33,1.8,0.02875,3e-05,4.80422]
[1777591553537,32.69,76279.16,1.8,0.02872,3e-05,4.80058]
[1777591558573,32.68,76278.22,1.8,0.02868,3e-05,4.79449]
[1777591563608,32.68,76278.37,1.8,0.02866,3e-05,4.79271]
[1777591568644,32.67,76278.12,1.8,0.02864,3e-05,4.7894]
[1777591573775,32.67,76276.06,1.8,0.02857,3e-05,4.77963]
[1777591579856,32.67,76276.47,1.8,0.02857,3e-05,4.779]
[1777591585767,32.66,76269.62,1.8,0.02836,3e-05,4.74911]
[1777591591810,32.66,76270.71,1.8,0.02835,3e-05,4.74861]
[1777591596846,32.65,76272.92,1.8,0.0284,3e-05,4.75506]
[1777591601883,32.65,76275.48,1.8,0.02845,3e-05,4.76282]
[1777591606917,32.64,76274.93,1.8,0.02842,3e-05,4.75862]
[1777591612960,32.64,76274.63,1.8,0.0284,3e-05,4.75504]
[1777591619002,32.63,76275.51,1.8,0.02841,3e-05,4.75607]
[1777591624036,32.63,76274.35,1.8,0.02836,3e-05,4.74967]
[1777591631086,32.63,76274.66,1.8,0.02835,3e-05,4.74825]
[1777591636121,32.62,76274.74,1.8,0.02834,3e-05,4.74672]
[1777591641156,32.62,76274.8,1.8,0.02833,3e-05,4.74515]
[1777591646191,32.62,76274.69,1.8,0.02831,3e-05,4.74294]
[1777591651226,32.61,76274.42,1.8,0.02828,3e-05,4.73784]
[1777591656261,32.61,76274.41,1.8,0.02827,3e-05,4.73608]
[1777591661295,32.61,76274.8,1.8,0.02827,3e-05,4.73589]
[1777591667338,32.6,76274.57,1.8,0.02824,3e-05,4.733]
[1777591672378,32.6,76275.05,1.8,0.02825,3e-05,4.73316]
[1777591677412,32.6,76273.08,1.8,0.02818,3e-05,4.72392]
[1777591682448,32.59,76273.16,1.8,0.02817,3e-05,4.72265]
[1777591693525,32.59,76273.05,1.8,0.02814,3e-05,4.71883]
[1777591698560,32.58,76273.07,1.8,0.02813,3e-05,4.71739]
[1777591703594,32.58,76274.04,1.8,0.02815,3e-05,4.7196]
[1777591708630,32.58,76274.19,1.8,0.02814,3e-05,4.71867]
[1777591713665,32.58,76273.76,1.8,0.02811,3e-05,4.71323]
[1777591721721,32.57,76273.63,1.8,0.02808,3e-05,4.71016]
[1777591726755,32.57,76274.02,1.8,0.02809,3e-05,4.71025]
[1777591731791,32.57,76274.49,1.8,0.02809,3e-05,4.71066]
[1777591736826,32.56,76279.78,1.8,0.02822,3e-05,4.72953]
[1777591741861,32.56,76279.82,1.8,0.02821,3e-05,4.72805]
[1777591746896,32.56,76278.62,1.8,0.02817,3e-05,4.72173]
[1777591751931,32.55,76278.82,1.8,0.02816,3e-05,4.72078]
[1777591756965,32.55,76280.0,1.8,0.02818,3e-05,4.72356]
[1777591762001,32.55,76280.95,1.8,0.02819,3e-05,4.72537]
[1777591768046,32.54,76281.3,1.8,0.02818,3e-05,4.72449]
[1777591773081,32.54,76279.82,1.8,0.02812,3e-05,4.71462]
[1777591778118,32.54,76288.97,1.8,0.02835,3e-05,4.74796]
[1777591783153,32.53,76302.7,1.8,0.02871,3e-05,4.79886]
[1777591790205,32.52,76303.45,1.8,0.02871,3e-05,4.79809]
[1777591797253,32.52,76303.73,1.8,0.02869,3e-05,4.79543]
[1777591802289,32.51,76303.77,1.8,0.02867,3e-05,4.79292]
[1777591807324,32.51,76291.99,1.8,0.02833,3e-05,4.74465]
[1777591813366,32.5,76298.05,1.8,0.02847,3e-05,4.76531]
[1777591818401,32.5,76298.58,1.8,0.02847,3e-05,4.76495]
[1777591823438,32.49,76298.17,1.8,0.02844,3e-05,4.76095]
[1777591828473,32.49,76304.09,1.8,0.02859,3e-05,4.78146]
[1777591833508,32.48,76304.4,1.8,0.02856,3e-05,4.77779]
[1777591838543,32.48,76304.82,1.8,0.02856,3e-05,4.77689]
[1777591843581,32.48,76309.53,1.8,0.02867,3e-05,4.79267]
[1777591848616,32.47,76311.29,1.8,0.0287,3e-05,4.79685]
[1777591853651,32.47,76313.57,1.8,0.02874,3e-05,4.80301]
[1777591858686,32.46,76313.41,1.8,0.02872,3e-05,4.79963]
[1777591864680,32.46,76313.47,1.8,0.0287,3e-05,4.79769]
[1777591873791,32.45,76317.5,1.8,0.02877,3e-05,4.80736]
[1777591878825,32.44,76306.56,1.8,0.02845,3e-05,4.76197]
[1777591883861,32.43,76307.27,1.8,0.02845,3e-05,4.76184]
[1777591888896,32.43,76307.31,1.8,0.02843,3e-05,4.75965]
[1777591893931,32.43,76310.29,1.8,0.02848,3e-05,4.76659]
[1777591898966,32.42,76308.54,1.8,0.02842,3e-05,4.75748]
[1777591904001,32.42,76307.92,1.8,0.02839,3e-05,4.75284]
[1777591909037,32.41,76294.53,1.8,0.02801,3e-05,4.6991]
[1777591914084,32.41,76297.88,1.8,0.02809,3e-05,4.71062]
[1777591920114,32.41,76297.62,1.8,0.02806,3e-05,4.70719]
[1777591925149,32.4,76297.85,1.8,0.02806,3e-05,4.70641]
[1777591930184,32.4,76297.36,1.8,0.02803,3e-05,4.70292]
[1777591935219,32.4,76295.43,1.8,0.02797,3e-05,4.69395]
[1777591940257,32.4,76295.65,1.8,0.02797,3e-05,4.69333]
[1777591945292,32.39,76298.52,1.8,0.02803,3e-05,4.70289]
[1777591950327,32.39,76296.82,1.8,0.02798,3e-05,4.69488]
[1777591955362,32.39,76299.62,1.8,0.02803,3e-05,4.70194]
[1777591962411,32.38,76298.74,1.8,0.02799,3e-05,4.69654]
[1777591968453,32.38,76299.74,1.8,0.02801,3e-05,4.69872]
[1777591973488,32.38,76304.62,1.8,0.02813,3e-05,4.71609]
[1777591978523,32.37,76304.92,1.8,0.02813,3e-05,4.71579]
[1777591983558,32.37,76314.53,1.8,0.02838,3e-05,4.7514]
[1777591988593,32.37,76313.52,1.8,0.02834,3e-05,4.7457]
[1777591993628,32.37,76312.6,1.8,0.0283,3e-05,4.74039]
[1777591998662,32.36,76313.7,1.8,0.02832,3e-05,4.74291]
[1777592001685,32.36,76334.36,1.8,0.02888,3e-05,4.8224]
[1777592006721,32.36,76333.29,1.8,0.02883,3e-05,4.81573]
[1777592011756,32.35,76327.52,1.8,0.02864,3e-05,4.78848]
[1777592016816,32.35,76328.63,1.8,0.02866,3e-05,4.79104]
[1777592021826,32.34,76330.33,1.8,0.02869,3e-05,4.79503]
[1777592027868,32.34,76340.31,1.8,0.02894,3e-05,4.83132]
[1777592032904,32.33,76344.08,1.8,0.02903,3e-05,4.84364]
[1777592037939,32.33,76343.07,1.8,0.02898,3e-05,4.83704]
[1777592042974,32.32,76339.46,1.8,0.02886,3e-05,4.8203]
[1777592048015,32.32,76339.29,1.8,0.02884,3e-05,4.81718]
[1777592053046,32.31,76339.26,1.8,0.02882,3e-05,4.81414]
[1777592058086,32.31,76345.55,1.8,0.02898,3e-05,4.83636]
[1777592063121,32.3,76346.17,1.8,0.02898,3e-05,4.83622]
[1777592068156,32.3,76346.24,1.8,0.02896,3e-05,4.83394]
[1777592073191,32.3,76346.29,1.8,0.02893,3e-05,4.82929]
[1777592079233,32.29,76346.13,1.8,0.0289,3e-05,4.82571]
[1777592084268,32.29,76346.07,1.8,0.02888,3e-05,4.82306]
[1777592089303,32.28,76347.88,1.8,0.02892,3e-05,4.82781]
[1777592092854,32.28,76322.04,1.8,0.02819,3e-05,4.72529]
[1777592093336,32.28,76296.35,1.8,0.0275,3e-05,4.62632]
[1777592098370,32.28,76294.14,1.8,0.02743,3e-05,4.61686]
[1777592103406,32.28,76300.03,1.8,0.02758,3e-05,4.63878]
[1777592108443,32.27,76310.1,1.8,0.02785,3e-05,4.67651]
[1777592114485,32.27,76312.24,1.8,0.0279,3e-05,4.6833]
[1777592119520,32.27,76315.17,1.8,0.02797,3e-05,4.69334]
[1777592124554,32.27,76311.83,1.8,0.02787,3e-05,4.67918]
[1777592129590,32.26,76311.73,1.8,0.02786,3e-05,4.67762]
[1777592134626,32.26,76312.14,1.8,0.02785,3e-05,4.67572]
[1777592139661,32.26,76313.77,1.8,0.02788,3e-05,4.68082]
[1777592144696,32.26,76313.31,1.8,0.02786,3e-05,4.67784]
[1777592149731,32.26,76313.25,1.8,0.02785,3e-05,4.67641]
[1777592154766,32.25,76313.02,1.8,0.02784,3e-05,4.67435]
[1777592159801,32.25,76313.48,1.8,0.02784,3e-05,4.67495]
[1777592165843,32.25,76312.37,1.8,0.0278,3e-05,4.6693]
[1777592170878,32.25,76312.96,1.8,0.02781,3e-05,4.67044]
[1777592176920,32.24,76315.33,1.8,0.02786,3e-05,4.67816]
[1777592181955,32.24,76317.4,1.8,0.02791,3e-05,4.68498]
[1777592187288,32.24,76318.99,1.8,0.02795,3e-05,4.69012]
[1777592193032,32.24,76318.78,1.8,0.02791,3e-05,4.6853]
[1777592198067,32.23,76318.73,1.8,0.02791,3e-05,4.68393]
[1777592203102,32.23,76318.72,1.8,0.0279,3e-05,4.68274]
[1777592208137,32.23,76319.72,1.8,0.02792,3e-05,4.68547]
[1777592213172,32.23,76319.73,1.8,0.02791,3e-05,4.68438]
[1777592218207,32.23,76319.24,1.8,0.02789,3e-05,4.68139]
[1777592223242,32.22,76319.75,1.8,0.02789,3e-05,4.68208]
[1777592229284,32.22,76319.69,1.8,0.02788,3e-05,4.68057]
[1777592234319,32.22,76319.38,1.8,0.02786,3e-05,4.67833]
[1777592241367,32.22,76318.64,1.8,0.02783,3e-05,4.67408]
[1777592247410,32.21,76318.98,1.8,0.02784,3e-05,4.67416]
[1777592252445,32.21,76318.71,1.8,0.02781,3e-05,4.66979]
[1777592257480,32.21,76310.47,1.8,0.02758,3e-05,4.63708]
[1777592264529,32.21,76309.56,1.8,0.02755,3e-05,4.63255]
[1777592269564,32.21,76308.52,1.8,0.02751,3e-05,4.62786]
[1777592274604,32.21,76309.11,1.8,0.02752,3e-05,4.62943]
[1777592280646,32.2,76309.03,1.8,0.02752,3e-05,4.62827]
[1777592285684,32.2,76308.8,1.8,0.0275,3e-05,4.62668]
[1777592290719,32.2,76315.26,1.8,0.02767,3e-05,4.65071]
[1777592295754,32.2,76317.05,1.8,0.02771,3e-05,4.65664]
[1777592300790,32.2,76317.51,1.8,0.02772,3e-05,4.65745]
[1777592305825,32.2,76316.03,1.8,0.02767,3e-05,4.65083]
[1777592310860,32.19,76314.71,1.8,0.02763,3e-05,4.64493]
[1777592315895,32.19,76312.78,1.8,0.02756,3e-05,4.63449]
[1777592320930,32.19,76312.19,1.8,0.02754,3e-05,4.63159]
[1777592325965,32.19,76315.12,1.8,0.02762,3e-05,4.6422]
[1777592331000,32.19,76315.81,1.8,0.02763,3e-05,4.64412]
[1777592339056,32.19,76315.7,1.8,0.02762,3e-05,4.64253]
[1777592344092,32.19,76315.9,1.8,0.02762,3e-05,4.64256]
[1777592349127,32.18,76316.0,1.8,0.02762,3e-05,4.6422]
[1777592354161,32.18,76315.74,1.8,0.0276,3e-05,4.64046]
[1777592359197,32.18,76309.09,1.8,0.02742,3e-05,4.61432]
[1777592364232,32.18,76310.25,1.8,0.02745,3e-05,4.61824]
[1777592369267,32.18,76314.22,1.8,0.02755,3e-05,4.63285]
[1777592374302,32.18,76314.47,1.8,0.02754,3e-05,4.63084]
[1777592379337,32.18,76318.02,1.8,0.02763,3e-05,4.64378]
[1777592384372,32.18,76318.07,1.8,0.02762,3e-05,4.6432]
[1777592389408,32.17,76318.01,1.8,0.02762,3e-05,4.64207]
[1777592394443,32.17,76317.46,1.8,0.0276,3e-05,4.63922]
[1777592399478,32.17,76313.86,1.8,0.02749,3e-05,4.62468]
[1777592404514,32.17,76302.89,1.8,0.0272,3e-05,4.58232]
[1777592409549,32.17,76303.4,1.8,0.02721,3e-05,4.58407]
[1777592414584,32.17,76303.84,1.8,0.02722,3e-05,4.58557]
[1777592419619,32.17,76303.35,1.8,0.02721,3e-05,4.58355]
[1777592424654,32.17,76303.43,1.8,0.02721,3e-05,4.58371]
[1777592430698,32.17,76302.25,1.8,0.02717,3e-05,4.57902]
[1777592435733,32.17,76302.36,1.8,0.02716,3e-05,4.57707]
[1777592440769,32.17,76291.73,1.8,0.02688,3e-05,4.53676]
[1777592445804,32.17,76291.37,1.8,0.02687,3e-05,4.53565]
[1777592450839,32.17,76291.1,1.8,0.02687,3e-05,4.53487]
[1777592455874,32.17,76294.14,1.8,0.02695,3e-05,4.54652]
[1777592460908,32.17,76295.37,1.8,0.02698,3e-05,4.55125]
[1777592465944,32.17,76299.99,1.8,0.0271,3e-05,4.56866]
[1777592470979,32.17,76300.46,1.8,0.02712,3e-05,4.57028]
[1777592476017,32.17,76300.38,1.8,0.02711,3e-05,4.56975]
[1777592481051,32.17,76297.07,1.8,0.02702,3e-05,4.55696]
[1777592486087,32.17,76295.8,1.8,0.02699,3e-05,4.55201]
[1777592491122,32.17,76300.45,1.8,0.0271,3e-05,4.56722]
[1777592496159,32.17,76301.57,1.8,0.02713,3e-05,4.57119]
[1777592501194,32.17,76301.68,1.8,0.02713,3e-05,4.57131]
[1777592506229,32.17,76301.61,1.8,0.02712,3e-05,4.5707]
[1777592516299,32.17,76302.35,1.8,0.02714,3e-05,4.57272]
[1777592521334,32.16,76301.68,1.8,0.02712,3e-05,4.56973]
[1777592526369,32.16,76301.79,1.8,0.02711,3e-05,4.5697]
[1777592531404,32.16,76301.72,1.8,0.02711,3e-05,4.56896]
[1777592536439,32.16,76307.18,1.8,0.02725,3e-05,4.58926]
[1777592542481,32.16,76308.22,1.8,0.02727,3e-05,4.59246]
[1777592548523,32.16,76307.84,1.8,0.02726,3e-05,4.59025]
[1777592557587,32.16,76307.97,1.8,0.02724,3e-05,4.58726]
[1777592564636,32.16,76307.49,1.8,0.02722,3e-05,4.58463]
[1777592569671,32.15,76313.49,1.8,0.02738,3e-05,4.60695]
[1777592574706,32.15,76313.02,1.8,0.02736,3e-05,4.60446]
[1777592580748,32.15,76313.3,1.8,0.02736,3e-05,4.60473]
[1777592585783,32.15,76313.68,1.8,0.02737,3e-05,4.60555]
[1777592590818,32.15,76318.21,1.8,0.02748,3e-05,4.62217]
[1777592596860,32.15,76318.2,1.8,0.02748,3e-05,4.6212]
[1777592601894,32.15,76318.3,1.8,0.02748,3e-05,4.6208]
[1777592606931,32.14,76318.49,1.8,0.02747,3e-05,4.62075]
[1777592614989,32.14,76318.54,1.8,0.02745,3e-05,4.61742]
[1777592621032,32.14,76318.57,1.8,0.02745,3e-05,4.61662]
[1777592626066,32.14,76317.38,1.8,0.02741,3e-05,4.6113]
[1777592633115,32.14,76314.07,1.8,0.02732,3e-05,4.59763]
[1777592638151,32.14,76315.5,1.8,0.02735,3e-05,4.60245]
[1777592643186,32.13,76316.02,1.8,0.02736,3e-05,4.60376]
[1777592649228,32.13,76315.03,1.8,0.02733,3e-05,4.59911]
[1777592654264,32.13,76315.9,1.8,0.02734,3e-05,4.60174]
[1777592662319,32.13,76315.9,1.8,0.02734,3e-05,4.6006]
[1777592668361,32.13,76315.75,1.8,0.02733,3e-05,4.59916]
[1777592673396,32.13,76314.1,1.8,0.02726,3e-05,4.58988]
[1777592678430,32.12,76314.75,1.8,0.02728,3e-05,4.59172]
[1777592683466,32.12,76314.75,1.8,0.02727,3e-05,4.59105]
[1777592691521,32.12,76316.02,1.8,0.0273,3e-05,4.59485]
[1777592696856,32.12,76300.8,1.8,0.02689,3e-05,4.53643]
[1777592702635,32.12,76287.58,1.8,0.02654,3e-05,4.48641]
[1777592707670,32.12,76281.12,1.8,0.02637,3e-05,4.46254]
[1777592712705,32.12,76278.92,1.8,0.02632,3e-05,4.45491]
[1777592717740,32.12,76277.3,1.8,0.02628,3e-05,4.44966]
[1777592723095,32.12,76277.25,1.8,0.02629,3e-05,4.44999]
[1777592728817,32.13,76285.7,1.8,0.02651,3e-05,4.48233]
[1777592734881,32.13,76274.43,1.8,0.02621,3e-05,4.43879]
[1777592739915,32.13,76275.35,1.8,0.02624,3e-05,4.44282]
[1777592745958,32.13,76275.5,1.8,0.02625,3e-05,4.44404]
[1777592750993,32.13,76275.33,1.8,0.02625,3e-05,4.44392]
[1777592760057,32.13,76279.05,1.8,0.02635,3e-05,4.45869]
[1777592765091,32.13,76279.84,1.8,0.02637,3e-05,4.46197]
[1777592770127,32.13,76282.51,1.8,0.02645,3e-05,4.47229]
[1777592775162,32.13,76282.95,1.8,0.02646,3e-05,4.4742]
[1777592780197,32.14,76282.45,1.8,0.02645,3e-05,4.4726]
[1777592785231,32.14,76290.45,1.8,0.02666,3e-05,4.50287]
[1777592790267,32.14,76290.61,1.8,0.02666,3e-05,4.50352]
[1777592795301,32.14,76292.13,1.8,0.02669,3e-05,4.50706]
[1777592800337,32.14,76291.65,1.8,0.02668,3e-05,4.50532]
[1777592805337,32.14,76288.76,1.8,0.0266,3e-05,4.49456]
[1777592810407,32.14,76288.32,1.8,0.02659,3e-05,4.49314]
[1777592815441,32.14,76288.96,1.8,0.02661,3e-05,4.49573]
[1777592820477,32.14,76288.98,1.8,0.02661,3e-05,4.49598]
[1777592825512,32.14,76290.48,1.8,0.02665,3e-05,4.5018]
[1777592830547,32.14,76290.85,1.8,0.02666,3e-05,4.50331]
[1777592836589,32.14,76292.44,1.8,0.02671,3e-05,4.50942]
[1777592841624,32.14,76292.41,1.8,0.02671,3e-05,4.5094]
[1777592846659,32.14,76292.58,1.8,0.02671,3e-05,4.51015]
[1777592851694,32.14,76292.8,1.8,0.02671,3e-05,4.50884]
[1777592857736,32.14,76292.83,1.8,0.02671,3e-05,4.50913]
[1777592862770,32.14,76292.77,1.8,0.02671,3e-05,4.50905]
[1777592867806,32.14,76291.63,1.8,0.02668,3e-05,4.50492]
[1777592872841,32.14,76292.39,1.8,0.0267,3e-05,4.50795]
[1777592877876,32.14,76292.32,1.8,0.0267,3e-05,4.50785]
[1777592883918,32.14,76292.52,1.8,0.02671,3e-05,4.50883]
[1777592888953,32.14,76300.13,1.8,0.02691,3e-05,4.53769]
[1777592893988,32.14,76302.45,1.8,0.02697,3e-05,4.54637]
[1777592899023,32.14,76302.16,1.8,0.02696,3e-05,4.54511]
[1777592905065,32.14,76302.23,1.8,0.02696,3e-05,4.5452]
[1777592910102,32.14,76302.46,1.8,0.02697,3e-05,4.54595]
[1777592915166,32.14,76302.26,1.8,0.02695,3e-05,4.54283]
[1777592920170,32.14,76308.0,1.8,0.0271,3e-05,4.56446]
[1777592926212,32.14,76308.01,1.8,0.0271,3e-05,4.56416]
[1777592931247,32.14,76308.92,1.8,0.02712,3e-05,4.56733]
[1777592936284,32.14,76309.41,1.8,0.02713,3e-05,4.56888]
[1777592941318,32.14,76309.19,1.8,0.02712,3e-05,4.56775]
[1777592946354,32.14,76309.41,1.8,0.02713,3e-05,4.5683]
[1777592951389,32.14,76309.29,1.8,0.02712,3e-05,4.56756]
[1777592962466,32.13,76310.76,1.8,0.02715,3e-05,4.57251]
[1777592967502,32.13,76311.32,1.8,0.02717,3e-05,4.57434]
[1777592972537,32.13,76313.49,1.8,0.02721,3e-05,4.58002]
[1777592978579,32.13,76313.05,1.8,0.0272,3e-05,4.57796]
[1777592984620,32.13,76313.13,1.8,0.0272,3e-05,4.57793]
[1777592990185,32.13,76313.4,1.8,0.0272,3e-05,4.57879]
[1777592995698,32.13,76312.84,1.8,0.02718,3e-05,4.57623]
[1777593000733,32.13,76312.76,1.8,0.02718,3e-05,4.57569]
[1777593005769,32.13,76312.85,1.8,0.02718,3e-05,4.57579]
[1777593012818,32.13,76312.47,1.8,0.02717,3e-05,4.57401]
[1777593017854,32.13,76312.35,1.8,0.02716,3e-05,4.57331]
[1777593023897,32.13,76312.51,1.8,0.02717,3e-05,4.57364]
[1777593028932,32.13,76312.72,1.8,0.02717,3e-05,4.57419]
[1777593033973,32.13,76313.2,1.8,0.02717,3e-05,4.57349]
[1777593039008,32.13,76312.24,1.8,0.02714,3e-05,4.56958]
[1777593046059,32.13,76314.37,1.8,0.02719,3e-05,4.57733]
[1777593053108,32.13,76315.81,1.8,0.02723,3e-05,4.58232]
[1777593059150,32.12,76313.54,1.8,0.02717,3e-05,4.57328]
[1777593064185,32.12,76313.55,1.8,0.02716,3e-05,4.57308]
[1777593070227,32.12,76313.51,1.8,0.02716,3e-05,4.57264]
[1777593077885,32.12,76313.51,1.8,0.02716,3e-05,4.57264]
[1777593084324,32.12,76323.09,1.8,0.02741,3e-05,4.60843]
[1777593089360,32.12,76324.51,1.8,0.02745,3e-05,4.61327]
[1777593094405,32.12,76325.57,1.8,0.02746,3e-05,4.61442]
[1777593099441,32.12,76331.58,1.8,0.02761,3e-05,4.63675]
[1777593104830,32.12,76331.05,1.8,0.0276,3e-05,4.63404]
[1777593110518,32.11,76334.47,1.8,0.02768,3e-05,4.64602]
[1777593115552,32.11,76333.91,1.8,0.02766,3e-05,4.64301]
[1777593120587,32.11,76334.53,1.8,0.02767,3e-05,4.64456]
[1777593125623,32.11,76332.66,1.8,0.02761,3e-05,4.63652]
[1777593130657,32.11,76328.16,1.8,0.02749,3e-05,4.61856]
[1777593135693,32.11,76333.08,1.8,0.02761,3e-05,4.63671]
[1777593140727,32.11,76332.94,1.8,0.0276,3e-05,4.63533]
[1777593145763,32.1,76332.34,1.8,0.02758,3e-05,4.63218]
[1777593156840,32.1,76331.74,1.8,0.02754,3e-05,4.62581]
[1777593161875,32.1,76331.89,1.8,0.02754,3e-05,4.62562]
[1777593168924,32.1,76332.03,1.8,0.02753,3e-05,4.62511]
[1777593173959,32.1,76332.19,1.8,0.02753,3e-05,4.62499]
[1777593180008,32.09,76332.27,1.8,0.02753,3e-05,4.62443]
[1777593185036,32.09,76332.19,1.8,0.02752,3e-05,4.6234]
[1777593191077,32.09,76337.01,1.8,0.02765,3e-05,4.6411]
[1777593197120,32.09,76339.39,1.8,0.0277,3e-05,4.64923]
[1777593202155,32.09,76339.23,1.8,0.02769,3e-05,4.64773]
[1777593207190,32.09,76340.02,1.8,0.02771,3e-05,4.64992]
[1777593212225,32.08,76340.19,1.8,0.02769,3e-05,4.64743]
[1777593217260,32.08,76340.16,1.8,0.02769,3e-05,4.64634]
[1777593223249,32.08,76340.38,1.8,0.02769,3e-05,4.64656]
[1777593228336,32.08,76339.99,1.8,0.02767,3e-05,4.64399]
[1777593233372,32.08,76339.04,1.8,0.02764,3e-05,4.63961]
[1777593238407,32.08,76339.19,1.8,0.02764,3e-05,4.6395]
[1777593243442,32.08,76334.98,1.8,0.02752,3e-05,4.62265]
[1777593248480,32.08,76336.28,1.8,0.02755,3e-05,4.62709]
[1777593253514,32.07,76336.22,1.8,0.02754,3e-05,4.62628]
[1777593258550,32.07,76337.02,1.8,0.02756,3e-05,4.62877]
[1777593264592,32.07,76337.52,1.8,0.02757,3e-05,4.62999]
[1777593270636,32.07,76337.1,1.8,0.02755,3e-05,4.62768]
[1777593277685,32.07,76337.36,1.8,0.02754,3e-05,4.62565]
[1777593282719,32.07,76337.18,1.8,0.02753,3e-05,4.62443]
[1777593290776,32.07,76336.99,1.8,0.02752,3e-05,4.6229]
[1777593295811,32.07,76329.1,1.8,0.02731,3e-05,4.59209]
[1777593300846,32.07,76325.55,1.8,0.02721,3e-05,4.57838]
[1777593306888,32.07,76325.81,1.8,0.02722,3e-05,4.57922]
[1777593311940,32.06,76324.25,1.8,0.02717,3e-05,4.57301]
[1777593312946,32.06,76305.49,1.8,0.02667,3e-05,4.50173]
[1777593317981,32.07,76314.65,1.8,0.02692,3e-05,4.53674]
[1777593323016,32.07,76314.62,1.8,0.02692,3e-05,4.53688]
[1777593328051,32.07,76312.05,1.8,0.02685,3e-05,4.52741]
[1777593333086,32.07,76313.72,1.8,0.02689,3e-05,4.53177]
[1777593338121,32.07,76313.48,1.8,0.02688,3e-05,4.5311]
[1777593343156,32.07,76313.66,1.8,0.02689,3e-05,4.53201]
[1777593349198,32.07,76314.22,1.8,0.02691,3e-05,4.53439]
[1777593354233,32.07,76313.48,1.8,0.02689,3e-05,4.53178]
[1777593359267,32.07,76313.48,1.8,0.02689,3e-05,4.53198]
[1777593364303,32.07,76319.42,1.8,0.02705,3e-05,4.55467]
[1777593371028,32.07,76319.43,1.8,0.02705,3e-05,4.55473]
[1777593377394,32.07,76319.76,1.8,0.02706,3e-05,4.55604]
[1777593382428,32.07,76319.81,1.8,0.02706,3e-05,4.55629]
[1777593392499,32.07,76319.86,1.8,0.02705,3e-05,4.55432]
[1777593398541,32.07,76319.68,1.8,0.02704,3e-05,4.55373]
[1777593403577,32.07,76319.01,1.8,0.02703,3e-05,4.55129]
[1777593411633,32.07,76320.57,1.8,0.02707,3e-05,4.55741]
[1777593417676,32.07,76316.96,1.8,0.02697,3e-05,4.54374]
[1777593422711,32.07,76304.81,1.8,0.02666,3e-05,4.49826]
[1777593427745,32.07,76305.41,1.8,0.02668,3e-05,4.50111]
[1777593432781,32.07,76307.36,1.8,0.02673,3e-05,4.50903]
[1777593437816,32.07,76310.82,1.8,0.02683,3e-05,4.52269]
[1777593442850,32.08,76317.97,1.8,0.02702,3e-05,4.55021]
[1777593447887,32.08,76322.94,1.8,0.02715,3e-05,4.56938]
[1777593452922,32.08,76332.05,1.8,0.02739,3e-05,4.60198]
[1777593457958,32.08,76327.15,1.8,0.02725,3e-05,4.58311]
[1777593463314,32.08,76327.98,1.8,0.02728,3e-05,4.58617]
[1777593473061,32.07,76327.4,1.8,0.02726,3e-05,4.58365]
[1777593478097,32.07,76331.25,1.8,0.02736,3e-05,4.59817]
[1777593483132,32.07,76334.05,1.8,0.02743,3e-05,4.60851]
[1777593488170,32.07,76343.7,1.8,0.02769,3e-05,4.64505]
[1777593493205,32.07,76334.31,1.8,0.02743,3e-05,4.60836]
[1777593498239,32.07,76334.02,1.8,0.02742,3e-05,4.60683]
[1777593506296,32.07,76334.03,1.8,0.02742,3e-05,4.60613]
[1777593508019,32.07,76334.03,1.8,0.02742,3e-05,4.60613]
[1777593508250,32.07,76334.03,1.8,0.02742,3e-05,4.60613]
[1777593508310,32.07,76300.5,1.8,0.02652,3e-05,4.47843]
[1777593508578,32.07,76300.5,1.8,0.02652,3e-05,4.47843]
[1777593509317,32.07,76290.51,1.8,0.02627,3e-05,4.44176]
[1777593514355,32.07,76289.94,1.8,0.02624,3e-05,4.43819]
[1777593519392,32.07,76287.59,1.8,0.02619,3e-05,4.43027]
[1777593525434,32.08,76287.55,1.8,0.0262,3e-05,4.43122]
[1777593530469,32.08,76289.74,1.8,0.02626,3e-05,4.4403]
[1777593537515,32.08,76289.42,1.8,0.02626,3e-05,4.43978]
[1777593543559,32.08,76287.03,1.8,0.0262,3e-05,4.43241]
[1777593548595,32.08,76288.41,1.8,0.02625,3e-05,4.43847]
[1777593553630,32.09,76288.07,1.8,0.02625,3e-05,4.43828]
[1777593558665,32.09,76289.21,1.8,0.02628,3e-05,4.44342]
[1777593563699,32.09,76289.11,1.8,0.02628,3e-05,4.44391]
[1777593568735,32.09,76291.32,1.8,0.02635,3e-05,4.45305]
[1777593573770,32.09,76291.46,1.8,0.02634,3e-05,4.45213]
[1777593578805,32.09,76291.64,1.8,0.02636,3e-05,4.4536]
[1777593584847,32.1,76291.55,1.8,0.02636,3e-05,4.45421]
[1777593590889,32.1,76293.93,1.8,0.02643,3e-05,4.46407]
[1777593595923,32.1,76302.36,1.8,0.02665,3e-05,4.49644]
[1777593600963,32.1,76309.5,1.8,0.02685,3e-05,4.5237]
[1777593605996,32.1,76290.73,1.8,0.02636,3e-05,4.45351]
[1777593607095,32.1,76290.73,1.8,0.02636,3e-05,4.45351]
[1777593607459,32.1,76292.91,1.8,0.02641,3e-05,4.46185]
[1777593608064,32.1,76292.91,1.8,0.02641,3e-05,4.46185]
[1777593608128,32.1,76321.06,1.8,0.02716,3e-05,4.56921]
[1777593613958,32.1,76333.03,1.8,0.02748,3e-05,4.61483]
[1777593619101,32.1,76347.27,1.8,0.02787,3e-05,4.66895]
[1777593624444,32.1,76337.72,1.8,0.0276,3e-05,4.6313]
[1777593630203,32.1,76340.53,1.8,0.02767,3e-05,4.6413]
[1777593636220,32.09,76345.24,1.8,0.02778,3e-05,4.65628]
[1777593641255,32.09,76349.41,1.8,0.02789,3e-05,4.67151]
[1777593649311,32.09,76349.06,1.8,0.02787,3e-05,4.66853]
[1777593654346,32.09,76344.81,1.8,0.02774,3e-05,4.65106]
[1777593659381,32.09,76349.38,1.8,0.02786,3e-05,4.66772]
[1777593664416,32.08,76352.43,1.8,0.02793,3e-05,4.67838]
[1777593669451,32.08,76352.45,1.8,0.02793,3e-05,4.67718]
[1777593674487,32.08,76358.23,1.8,0.02807,3e-05,4.69827]
[1777593678515,32.08,76382.91,1.8,0.02875,3e-05,4.7937]
[1777593683550,32.07,76385.62,1.8,0.02881,3e-05,4.80209]
[1777593688585,32.07,76385.46,1.8,0.02879,3e-05,4.79923]
[1777593693620,32.06,76385.33,1.8,0.02876,3e-05,4.79425]
[1777593698655,32.06,76379.79,1.8,0.02859,3e-05,4.77034]
[1777593703689,32.06,76379.24,1.8,0.02856,3e-05,4.76632]
[1777593708725,32.05,76383.65,1.8,0.02867,3e-05,4.78186]
[1777593713760,32.05,76382.65,1.8,0.02863,3e-05,4.77602]
[1777593718795,32.05,76383.53,1.8,0.02863,3e-05,4.77729]
[1777593724270,32.04,76385.27,1.8,0.02867,3e-05,4.78269]
[1777593729873,32.04,76379.97,1.8,0.02851,3e-05,4.75934]
[1777593734908,32.04,76381.89,1.8,0.02855,3e-05,4.76523]
[1777593739944,32.03,76394.15,1.8,0.02888,3e-05,4.81189]
[1777593744979,32.03,76395.64,1.8,0.02891,3e-05,4.81569]
[1777593750014,32.03,76399.33,1.8,0.029,3e-05,4.82821]
[1777593755049,32.02,76398.7,1.8,0.02895,3e-05,4.82114]
[1777593760084,32.02,76399.7,1.8,0.02896,3e-05,4.82291]
[1777593765120,32.01,76400.15,1.8,0.02896,3e-05,4.82248]
[1777593770154,32.01,76399.24,1.8,0.02892,3e-05,4.81661]
[1777593775190,32.01,76398.02,1.8,0.02886,3e-05,4.80955]
[1777593780225,32.0,76392.0,1.8,0.02868,3e-05,4.78362]
[1777593785260,32.0,76390.2,1.8,0.02862,3e-05,4.77475]
[1777593790295,31.99,76389.4,1.8,0.02858,3e-05,4.76989]
[1777593795330,31.99,76389.23,1.8,0.02857,3e-05,4.7676]
[1777593800365,31.99,76389.51,1.8,0.02856,3e-05,4.76712]
[1777593805400,31.99,76386.94,1.8,0.02848,3e-05,4.75547]
[1777593810442,31.98,76384.11,1.8,0.02839,3e-05,4.74314]
[1777593816478,31.98,76394.25,1.8,0.02865,3e-05,4.77878]
[1777593821514,31.98,76399.71,1.8,0.02879,3e-05,4.79865]
[1777593824713,31.98,76405.79,1.8,0.02895,3e-05,4.82167]
[1777593830616,31.98,76413.91,1.8,0.02919,3e-05,4.85575]
[1777593832595,31.98,76431.19,1.8,0.0297,3e-05,4.92615]
[1777593837630,31.98,76442.5,1.8,0.03003,3e-05,4.97266]
[1777593842665,31.98,76443.39,1.8,0.03006,3e-05,4.97679]
[1777593847700,31.98,76457.72,1.8,0.03048,3e-05,5.03554]
[1777593852739,31.98,76451.97,1.8,0.03031,3e-05,5.01204]
[1777593857773,31.98,76451.17,1.8,0.03029,3e-05,5.00903]
[1777593862809,31.98,76448.36,1.8,0.03021,3e-05,4.99784]
[1777593867844,31.98,76452.04,1.8,0.03032,3e-05,5.01322]
[1777593872879,31.98,76458.92,1.8,0.03051,3e-05,5.03913]
[1777593877914,31.98,76458.48,1.8,0.0305,3e-05,5.03736]
[1777593882948,31.98,76455.37,1.8,0.03041,3e-05,5.02469]
[1777593887984,31.98,76454.98,1.8,0.0304,3e-05,5.02334]
[1777593893020,31.99,76456.3,1.8,0.03044,3e-05,5.02896]
[1777593898055,31.99,76456.06,1.8,0.03043,3e-05,5.02815]
[1777593903090,31.99,76451.3,1.8,0.03029,3e-05,5.00888]
[1777593908125,31.99,76441.12,1.8,0.03,3e-05,4.96781]
[1777593911146,31.99,76423.11,1.8,0.02948,3e-05,4.8955]
[1777593916181,31.99,76419.74,1.8,0.0294,3e-05,4.88326]
[1777593921216,31.99,76423.98,1.8,0.02953,3e-05,4.90158]
[1777593926251,31.99,76424.27,1.8,0.02954,3e-05,4.90389]
[1777593931289,32.0,76428.42,1.8,0.02966,3e-05,4.91934]
[1777593936324,32.0,76431.8,1.8,0.02976,3e-05,4.93397]
[1777593941359,32.0,76434.57,1.8,0.02985,3e-05,4.94596]
[1777593946394,32.0,76434.82,1.8,0.02986,3e-05,4.94771]
[1777593951429,32.0,76434.89,1.8,0.02987,3e-05,4.94874]
[1777593956464,32.0,76435.44,1.8,0.02989,3e-05,4.9517]
[1777593961499,32.0,76437.79,1.8,0.02996,3e-05,4.96193]
[1777593966534,32.01,76438.57,1.8,0.02999,3e-05,4.96581]
[1777593971569,32.01,76452.04,1.8,0.03039,3e-05,5.02121]
[1777593976604,32.01,76456.08,1.8,0.03051,3e-05,5.03784]
[1777593981638,32.01,76458.71,1.8,0.03058,3e-05,5.04864]
[1777593982668,32.01,76458.71,1.8,0.03058,3e-05,5.04864]
[1777593982718,32.01,76458.71,1.8,0.03058,3e-05,5.04864]
[1777593982803,32.01,76459.05,1.8,0.03059,3e-05,5.05003]
[1777593983567,32.01,76459.05,1.8,0.03059,3e-05,5.05003]
[1777593983653,32.01,76459.59,1.8,0.03062,3e-05,5.053]
[1777593988691,32.01,76466.21,1.8,0.03081,3e-05,5.08012]
[1777593993725,32.01,76467.5,1.8,0.03083,3e-05,5.08281]
[1777593998082,32.01,76467.76,1.8,0.03084,3e-05,5.0837]
[1777593998761,32.01,76467.8,1.8,0.03084,3e-05,5.08382]
[1777594004636,32.01,76467.95,1.8,0.03087,3e-05,5.08725]
[1777594004914,32.01,76468.38,1.8,0.03089,3e-05,5.09042]
[1777594005810,32.01,76464.66,1.8,0.03078,3e-05,5.075]
[1777594010846,32.01,76447.62,1.8,0.03028,3e-05,5.00514]
[1777594015881,32.02,76447.32,1.8,0.03027,3e-05,5.00433]
[1777594020915,32.02,76443.76,1.8,0.03017,3e-05,4.99025]
[1777594025951,32.02,76438.81,1.8,0.03003,3e-05,4.9706]
[1777594030986,32.02,76438.41,1.8,0.03002,3e-05,4.96953]
[1777594036021,32.02,76439.89,1.8,0.03007,3e-05,4.97604]
[1777594041056,32.02,76437.58,1.8,0.03,3e-05,4.96706]
[1777594046091,32.02,76432.09,1.8,0.02985,3e-05,4.94529]
[1777594051125,32.02,76436.52,1.8,0.02997,3e-05,4.9615]
[1777594056160,32.02,76437.31,1.8,0.02999,3e-05,4.96532]
[1777594061197,32.02,76436.91,1.8,0.02999,3e-05,4.96419]
[1777594066232,32.02,76436.77,1.8,0.02999,3e-05,4.96415]
[1777594071267,32.03,76422.23,1.8,0.02957,3e-05,4.90614]
[1777594076302,32.03,76421.63,1.8,0.02956,3e-05,4.90474]
[1777594081337,32.03,76420.24,1.8,0.02953,3e-05,4.90021]
[1777594087379,32.03,76421.66,1.8,0.02958,3e-05,4.9071]
[1777594092414,32.03,76422.34,1.8,0.0296,3e-05,4.91068]
[1777594097449,32.03,76423.93,1.8,0.02966,3e-05,4.91782]
[1777594102485,32.04,76425.29,1.8,0.0297,3e-05,4.92406]
[1777594107520,32.04,76426.75,1.8,0.02975,3e-05,4.93068]
[1777594112555,32.04,76427.2,1.8,0.02975,3e-05,4.93086]
[1777594117590,32.04,76429.41,1.8,0.02982,3e-05,4.94056]
[1777594122625,32.04,76430.16,1.8,0.02985,3e-05,4.94434]
[1777594127660,32.04,76430.4,1.8,0.02986,3e-05,4.94602]
[1777594132695,32.04,76430.45,1.8,0.02987,3e-05,4.94695]
[1777594137730,32.05,76435.14,1.8,0.03001,3e-05,4.96666]
[1777594142765,32.05,76442.13,1.8,0.03022,3e-05,4.99558]
[1777594147800,32.05,76444.27,1.8,0.03028,3e-05,5.00459]
[1777594153771,32.05,76443.46,1.8,0.03026,3e-05,5.00148]
[1777594158880,32.05,76443.93,1.8,0.03028,3e-05,5.0037]
[1777594164922,32.05,76444.95,1.8,0.03031,3e-05,5.00808]
[1777594169957,32.05,76445.17,1.8,0.03031,3e-05,5.00911]
[1777594174992,32.05,76461.04,1.8,0.03077,3e-05,5.07191]
[1777594180027,32.05,76477.4,1.8,0.03125,3e-05,5.13899]
[1777594185062,32.05,76479.93,1.8,0.03132,3e-05,5.14851]
[1777594190097,32.04,76478.76,1.8,0.03128,3e-05,5.1426]
[1777594195132,32.04,76473.59,1.8,0.03112,3e-05,5.12011]
[1777594200178,32.04,76472.02,1.8,0.03106,3e-05,5.11275]
[1777594205213,32.04,76475.23,1.8,0.03115,3e-05,5.12521]
[1777594210248,32.04,76472.56,1.8,0.03107,3e-05,5.11323]
[1777594215284,32.04,76470.96,1.8,0.03101,3e-05,5.10575]
[1777594220319,32.03,76471.23,1.8,0.03101,3e-05,5.106]
[1777594225354,32.03,76470.84,1.8,0.031,3e-05,5.10333]
[1777594230390,32.03,76471.39,1.8,0.03101,3e-05,5.10472]
[1777594235425,32.03,76463.35,1.8,0.03075,3e-05,5.06839]
[1777594240460,32.03,76466.39,1.8,0.03083,3e-05,5.08036]
[1777594245495,32.03,76460.7,1.8,0.03066,3e-05,5.05647]
[1777594250530,32.03,76454.04,1.8,0.03046,3e-05,5.02888]
[1777594255565,32.03,76451.62,1.8,0.03039,3e-05,5.01896]
[1777594260600,32.03,76452.88,1.8,0.03043,3e-05,5.02413]
[1777594265637,32.03,76452.56,1.8,0.03042,3e-05,5.02281]
[1777594270674,32.03,76453.18,1.8,0.03044,3e-05,5.02536]
[1777594275713,32.03,76455.43,1.8,0.0305,3e-05,5.03458]
[1777594280748,32.03,76456.17,1.8,0.03052,3e-05,5.03758]
[1777594285782,32.03,76456.57,1.8,0.03054,3e-05,5.03914]
[1777594290818,32.03,76457.64,1.8,0.03057,3e-05,5.04346]
[1777594298874,32.03,76457.82,1.8,0.03056,3e-05,5.0417]
[1777594303904,32.03,76462.12,1.8,0.03068,3e-05,5.0593]
[1777594308945,32.03,76455.1,1.8,0.03048,3e-05,5.0303]
[1777594313980,32.03,76463.21,1.8,0.03071,3e-05,5.06347]
[1777594319015,32.03,76455.68,1.8,0.03049,3e-05,5.0324]
[1777594324051,32.03,76454.62,1.8,0.03046,3e-05,5.02808]
[1777594330093,32.03,76456.28,1.8,0.03051,3e-05,5.03489]
[1777594335128,32.03,76456.74,1.8,0.03052,3e-05,5.03678]
[1777594340163,32.03,76456.86,1.8,0.03053,3e-05,5.03726]
[1777594345198,32.03,76456.69,1.8,0.03052,3e-05,5.03657]
[1777594350233,32.03,76446.12,1.8,0.03021,3e-05,4.99341]
[1777594356021,32.03,76446.76,1.8,0.03022,3e-05,4.99392]
[1777594361272,32.03,76455.83,1.8,0.03049,3e-05,5.0312]
[1777594366345,32.03,76455.29,1.8,0.03047,3e-05,5.02901]
[1777594371380,32.03,76457.13,1.8,0.03052,3e-05,5.03658]
[1777594376414,32.03,76463.18,1.8,0.0307,3e-05,5.06137]
[1777594382457,32.03,76462.34,1.8,0.03068,3e-05,5.05758]
[1777594387492,32.03,76451.29,1.8,0.03035,3e-05,5.01211]
[1777594392527,32.03,76451.15,1.8,0.03035,3e-05,5.01166]
[1777594397562,32.03,76435.8,1.8,0.0299,3e-05,4.94956]
[1777594402597,32.03,76437.33,1.8,0.02995,3e-05,4.95633]
[1777594407633,32.03,76436.56,1.8,0.02993,3e-05,4.95371]
[1777594413674,32.03,76436.2,1.8,0.02991,3e-05,4.95049]
[1777594418710,32.03,76435.24,1.8,0.02989,3e-05,4.94711]
[1777594423745,32.03,76433.58,1.8,0.02984,3e-05,4.94092]
[1777594428780,32.03,76432.71,1.8,0.02982,3e-05,4.93792]
[1777594433817,32.03,76423.47,1.8,0.02956,3e-05,4.90116]
[1777594438852,32.03,76425.66,1.8,0.02962,3e-05,4.91067]
[1777594443887,32.04,76420.84,1.8,0.02949,3e-05,4.89198]
[1777594448922,32.04,76421.82,1.8,0.02952,3e-05,4.89667]
[1777594453957,32.04,76419.36,1.8,0.02946,3e-05,4.88745]
[1777594458991,32.04,76418.68,1.8,0.02944,3e-05,4.88542]
[1777594464027,32.04,76422.12,1.8,0.02955,3e-05,4.89989]
[1777594469061,32.04,76422.78,1.8,0.02957,3e-05,4.90308]
[1777594474097,32.04,76424.33,1.8,0.02961,3e-05,4.90754]
[1777594479132,32.04,76432.17,1.8,0.02984,3e-05,4.93972]
[1777594484167,32.04,76434.97,1.8,0.02992,3e-05,4.95131]
[1777594489202,32.05,76432.38,1.8,0.02985,3e-05,4.94107]
[1777594494237,32.05,76432.34,1.8,0.02985,3e-05,4.94116]
[1777594499272,32.05,76436.63,1.8,0.02997,3e-05,4.95869]
[1777594504308,32.05,76444.6,1.8,0.03021,3e-05,4.99108]
[1777594509343,32.05,76457.29,1.8,0.03058,3e-05,5.04263]
[1777594515385,32.04,76461.19,1.8,0.03069,3e-05,5.05801]
[1777594520420,32.04,76459.07,1.8,0.03062,3e-05,5.04881]
[1777594525455,32.04,76464.96,1.8,0.03079,3e-05,5.0726]
[1777594530490,32.04,76465.94,1.8,0.03082,3e-05,5.07601]
[1777594535525,32.04,76467.63,1.8,0.03085,3e-05,5.07991]
[1777594540560,32.04,76473.31,1.8,0.03101,3e-05,5.10267]
[1777594546321,32.04,76487.03,1.8,0.03142,3e-05,5.159]
[1777594551637,32.03,76490.23,1.8,0.0315,3e-05,5.1704]
[1777594556671,32.03,76488.61,1.8,0.03144,3e-05,5.16199]
[1777594561706,32.03,76489.77,1.8,0.03147,3e-05,5.16554]
[1777594566742,32.03,76488.76,1.8,0.03143,3e-05,5.16003]
[1777594571778,32.02,76488.57,1.8,0.03141,3e-05,5.15825]
[1777594576814,32.02,76495.88,1.8,0.03162,3e-05,5.18735]
[1777594578828,32.02,76497.58,1.8,0.03167,3e-05,5.19389]
[1777594581849,32.02,76498.34,1.8,0.03169,3e-05,5.19619]
[1777594586885,32.02,76498.92,1.8,0.0317,3e-05,5.19717]
[1777594591925,32.01,76500.06,1.8,0.03171,3e-05,5.19811]
[1777594596960,32.01,76499.87,1.8,0.03169,3e-05,5.19596]
[1777594602264,32.01,76501.14,1.8,0.03172,3e-05,5.20023]
[1777594608037,32.01,76499.73,1.8,0.03166,3e-05,5.19236]
[1777594612791,32.0,76510.06,1.8,0.03197,3e-05,5.23461]
[1777594618109,32.0,76524.01,1.8,0.03239,3e-05,5.2915]
[1777594622200,32.0,76527.93,1.8,0.0325,3e-05,5.30684]
[1777594625742,32.0,76530.76,1.8,0.03257,3e-05,5.317]
[1777594631200,31.99,76523.47,1.8,0.03232,3e-05,5.28313]
[1777594632029,31.99,76523.47,1.8,0.03232,3e-05,5.28313]
[1777594637242,31.99,76505.72,1.8,0.03176,3e-05,5.20616]
[1777594642277,31.98,76509.74,1.8,0.03187,3e-05,5.2216]
[1777594647316,31.98,76509.39,1.8,0.03185,3e-05,5.21868]
[1777594652352,31.98,76511.34,1.8,0.03189,3e-05,5.22307]
[1777594657386,31.98,76511.84,1.8,0.03189,3e-05,5.22383]
[1777594662421,31.97,76512.45,1.8,0.0319,3e-05,5.22509]
[1777594670477,31.97,76509.88,1.8,0.03181,3e-05,5.21235]
[1777594675512,31.97,76509.82,1.8,0.0318,3e-05,5.21098]
[1777594680547,31.97,76508.95,1.8,0.03177,3e-05,5.20625]
[1777594685582,31.97,76509.45,1.8,0.03177,3e-05,5.2073]
[1777594690617,31.96,76513.97,1.8,0.0319,3e-05,5.2252]
[1777594695651,31.96,76515.52,1.8,0.03194,3e-05,5.23054]
[1777594700686,31.96,76527.57,1.8,0.03231,3e-05,5.28041]
[1777594701830,31.96,76527.57,1.8,0.03231,3e-05,5.28041]
[1777594702484,31.96,76527.57,1.8,0.03231,3e-05,5.28041]
[1777594702988,31.96,76529.02,1.8,0.03235,3e-05,5.28599]
[1777594704794,31.96,76529.09,1.8,0.03235,3e-05,5.28596]
[1777594705611,31.96,76529.09,1.8,0.03235,3e-05,5.28596]
[1777594713779,31.95,76535.96,1.8,0.03252,3e-05,5.30915]
[1777594718814,31.95,76534.82,1.8,0.03247,3e-05,5.30229]
[1777594723849,31.94,76529.53,1.8,0.03229,3e-05,5.27752]
[1777594728884,31.94,76522.03,1.8,0.03204,3e-05,5.24398]
[1777594731767,31.94,76518.66,1.8,0.03194,3e-05,5.22943]
[1777594736940,31.94,76511.89,1.8,0.03172,3e-05,5.19911]
[1777594741975,31.94,76510.82,1.8,0.03168,3e-05,5.19357]
[1777594747010,31.93,76513.12,1.8,0.03174,3e-05,5.20223]
[1777594752045,31.93,76511.74,1.8,0.03169,3e-05,5.1954]
[1777594757083,31.93,76513.17,1.8,0.03172,3e-05,5.20046]
[1777594762118,31.93,76513.64,1.8,0.03173,3e-05,5.20149]
[1777594767155,31.93,76504.64,1.8,0.03145,3e-05,5.16282]
[1777594772190,31.93,76487.99,1.8,0.03093,3e-05,5.09054]
[1777594777225,31.93,76482.31,1.8,0.03076,3e-05,5.06695]
[1777594782261,31.93,76469.38,1.8,0.03038,3e-05,5.0139]
[1777594787295,31.93,76478.7,1.8,0.03066,3e-05,5.05238]
[1777594792331,31.93,76480.03,1.8,0.0307,3e-05,5.05782]
[1777594797366,31.93,76480.27,1.8,0.0307,3e-05,5.05866]
[1777594802401,31.93,76480.7,1.8,0.03071,3e-05,5.06024]
[1777594807435,31.93,76478.6,1.8,0.03065,3e-05,5.05134]
[1777594810006,31.93,76478.65,1.8,0.03065,3e-05,5.05148]
[1777594813554,31.93,76475.64,1.8,0.03056,3e-05,5.03896]
[1777594819521,31.93,76471.95,1.8,0.03045,3e-05,5.02376]
[1777594824556,31.93,76472.55,1.8,0.03047,3e-05,5.02617]
[1777594829591,31.93,76472.93,1.8,0.03048,3e-05,5.02763]
[1777594835633,31.93,76472.85,1.8,0.03046,3e-05,5.02477]
[1777594840668,31.92,76479.34,1.8,0.03065,3e-05,5.05128]
[1777594843387,31.92,76482.41,1.8,0.03074,3e-05,5.06381]
[1777594843689,31.92,76480.35,1.8,0.03068,3e-05,5.05521]
[1777594845489,31.93,76480.17,1.8,0.03068,3e-05,5.05514]
[1777594845703,31.93,76480.21,1.8,0.03069,3e-05,5.05598]
[1777594849085,31.93,76480.35,1.8,0.03069,3e-05,5.05632]
[1777594849731,31.93,76481.71,1.8,0.03073,3e-05,5.06186]
[1777594850530,31.93,76481.71,1.8,0.03073,3e-05,5.06186]
[1777594850738,31.93,76481.94,1.8,0.03074,3e-05,5.06348]
[1777594851788,31.93,76481.36,1.8,0.03072,3e-05,5.06099]
[1777594852752,31.93,76481.39,1.8,0.03073,3e-05,5.06178]
[1777594857787,31.93,76481.47,1.8,0.03075,3e-05,5.06542]
[1777594860512,31.94,76483.88,1.8,0.03083,3e-05,5.07604]
[1777594860598,31.94,76486.48,1.8,0.03092,3e-05,5.08811]
[1777594862823,31.94,76488.16,1.8,0.03097,3e-05,5.09495]
[1777594867781,31.94,76488.26,1.8,0.03097,3e-05,5.09483]
[1777594867857,31.94,76489.22,1.8,0.03099,3e-05,5.09855]
[1777594872892,31.94,76490.46,1.8,0.03105,3e-05,5.10674]
[1777594874682,31.94,76490.46,1.8,0.03105,3e-05,5.10674]
[1777594874767,31.94,76488.28,1.8,0.031,3e-05,5.09889]
[1777594879941,31.94,76488.54,1.8,0.031,3e-05,5.09928]
[1777594885789,31.94,76488.5,1.8,0.03099,3e-05,5.09844]
[1777594891019,31.94,76487.04,1.8,0.03093,3e-05,5.08909]
[1777594896054,31.94,76488.95,1.8,0.03098,3e-05,5.09643]
[1777594901089,31.94,76489.17,1.8,0.03098,3e-05,5.09672]
[1777594906124,31.94,76487.46,1.8,0.03093,3e-05,5.08901]
[1777594912166,31.94,76488.38,1.8,0.03095,3e-05,5.09218]
[1777594917201,31.93,76471.99,1.8,0.03046,3e-05,5.02423]
[1777594922236,31.93,76476.77,1.8,0.0306,3e-05,5.04383]
[1777594927271,31.93,76476.81,1.8,0.0306,3e-05,5.04376]
[1777594932306,31.93,76474.6,1.8,0.03053,3e-05,5.03442]
[1777594937342,31.93,76469.01,1.8,0.03037,3e-05,5.01128]
[1777594942379,31.93,76465.26,1.8,0.03026,3e-05,4.996]
[1777594947418,31.93,76445.24,1.8,0.02968,3e-05,4.91484]
[1777594952453,31.94,76446.19,1.8,0.0297,3e-05,4.9172]
[1777594957488,31.94,76451.88,1.8,0.02987,3e-05,4.94098]
[1777594958416,31.94,76451.88,1.8,0.02987,3e-05,4.94098]
[1777594958465,31.94,76451.88,1.8,0.02987,3e-05,4.94098]
[1777594958495,31.94,76452.13,1.8,0.02988,3e-05,4.94212]
[1777594964985,31.94,76452.72,1.8,0.02992,3e-05,4.94795]
[1777594965544,31.95,76452.66,1.8,0.02993,3e-05,4.94951]
[1777594970586,31.95,76452.59,1.8,0.02993,3e-05,4.94976]
[1777594975621,31.95,76451.14,1.8,0.02989,3e-05,4.94444]
[1777594980656,31.95,76450.09,1.8,0.02987,3e-05,4.94076]
[1777594985691,31.95,76451.01,1.8,0.0299,3e-05,4.94509]
[1777594990725,31.95,76451.66,1.8,0.02992,3e-05,4.94831]
[1777594995766,31.95,76460.14,1.8,0.03017,3e-05,4.98326]
[1777595000801,31.95,76458.23,1.8,0.03012,3e-05,4.97582]
[1777595005836,31.95,76458.08,1.8,0.03012,3e-05,4.97561]
[1777595010871,31.95,76451.81,1.8,0.02994,3e-05,4.95054]
[1777595015906,31.96,76450.23,1.8,0.02988,3e-05,4.94244]
[1777595020943,31.96,76448.3,1.8,0.02983,3e-05,4.93537]
[1777595025976,31.96,76451.18,1.8,0.02992,3e-05,4.94782]
[1777595031012,31.96,76452.35,1.8,0.02996,3e-05,4.95324]
[1777595037054,31.96,76450.33,1.8,0.02991,3e-05,4.94583]
[1777595042089,31.96,76449.98,1.8,0.0299,3e-05,4.94511]
[1777595048131,31.96,76450.51,1.8,0.02992,3e-05,4.9481]
[1777595053166,31.97,76453.95,1.8,0.03003,3e-05,4.96275]
[1777595058201,31.97,76454.61,1.8,0.03005,3e-05,4.96599]
[1777595063235,31.97,76455.65,1.8,0.03009,3e-05,4.97086]
[1777595068272,31.97,76458.18,1.8,0.03016,3e-05,4.98162]
[1777595073307,31.97,76458.04,1.8,0.03015,3e-05,4.97909]
[1777595078344,31.97,76460.44,1.8,0.03022,3e-05,4.98928]
[1777595083378,31.97,76460.53,1.8,0.03023,3e-05,4.99006]
[1777595088413,31.97,76460.67,1.8,0.03024,3e-05,4.99109]
[1777595093447,31.97,76459.19,1.8,0.0302,3e-05,4.98558]
[1777595098483,31.97,76458.68,1.8,0.03019,3e-05,4.98408]
[1777595103521,31.97,76459.46,1.8,0.03021,3e-05,4.98786]
[1777595108556,31.98,76470.46,1.8,0.03054,3e-05,5.03345]
[1777595113911,31.98,76471.94,1.8,0.03059,3e-05,5.03961]
[1777595119633,31.98,76480.21,1.8,0.03083,3e-05,5.07391]
[1777595120783,31.98,76480.21,1.8,0.03083,3e-05,5.07391]
[1777595126683,31.97,76485.56,1.8,0.03099,3e-05,5.09567]
[1777595131719,31.97,76484.6,1.8,0.03095,3e-05,5.08896]
[1777595134326,31.97,76481.91,1.8,0.03086,3e-05,5.07771]
[1777595134741,31.97,76481.26,1.8,0.03084,3e-05,5.07498]
[1777595139776,31.98,76480.46,1.8,0.03085,3e-05,5.07523]
[1777595140852,31.98,76480.46,1.8,0.03085,3e-05,5.07523]
[1777595140927,31.98,76481.99,1.8,0.0309,3e-05,5.08226]
[1777595146824,31.98,76484.45,1.8,0.03097,3e-05,5.09203]
[1777595151860,31.98,76483.64,1.8,0.03094,3e-05,5.08833]
[1777595157902,31.98,76488.19,1.8,0.03107,3e-05,5.10673]
[1777595161700,31.98,76487.4,1.8,0.03105,3e-05,5.10314]
[1777595161767,31.98,76487.4,1.8,0.03105,3e-05,5.10314]
[1777595167424,31.98,76489.23,1.8,0.0311,3e-05,5.10997]
[1777595171615,31.98,76487.97,1.8,0.03106,3e-05,5.10425]
[1777595173604,31.98,76485.4,1.8,0.03098,3e-05,5.09335]
[1777595174907,31.98,76486.25,1.8,0.031,3e-05,5.09676]
[1777595175917,31.98,76484.96,1.8,0.03096,3e-05,5.0913]
[1777595176673,31.98,76484.73,1.8,0.03095,3e-05,5.09024]
[1777595182070,31.97,76484.56,1.8,0.03094,3e-05,5.08888]
[1777595187104,31.97,76484.48,1.8,0.03094,3e-05,5.08797]
[1777595187819,31.97,76484.48,1.8,0.03094,3e-05,5.08797]
[1777595193147,31.97,76483.51,1.8,0.03089,3e-05,5.08083]
[1777595196416,31.97,76483.04,1.8,0.03087,3e-05,5.07864]
[1777595196516,31.97,76483.04,1.8,0.03087,3e-05,5.07841]
[1777595202827,31.97,76483.1,1.8,0.03088,3e-05,5.07929]
[1777595202908,31.98,76483.74,1.8,0.03092,3e-05,5.08506]
[1777595207033,31.98,76485.99,1.8,0.03099,3e-05,5.09396]
[1777595212280,31.98,76480.52,1.8,0.03082,3e-05,5.07051]
[1777595213877,31.98,76480.52,1.8,0.03082,3e-05,5.07051]
[1777595219329,31.97,76478.62,1.8,0.03075,3e-05,5.06188]
[1777595224364,31.97,76479.96,1.8,0.03079,3e-05,5.06691]
[1777595225895,31.97,76479.96,1.8,0.03079,3e-05,5.06691]
[1777595226564,31.97,76479.47,1.8,0.03077,3e-05,5.06468]
[1777595230659,31.97,76479.61,1.8,0.03078,3e-05,5.06496]
[1777595235054,31.97,76479.56,1.8,0.03077,3e-05,5.06427]
[1777595236640,31.97,76479.77,1.8,0.03078,3e-05,5.06494]
[1777595242490,31.97,76484.59,1.8,0.03091,3e-05,5.08411]
[1777595245801,31.97,76484.71,1.8,0.03092,3e-05,5.08435]
[1777595246361,31.97,76485.22,1.8,0.03093,3e-05,5.08634]
[1777595251553,31.97,76485.82,1.8,0.03093,3e-05,5.0856]
[1777595256588,31.97,76484.12,1.8,0.03087,3e-05,5.07794]
[1777595261623,31.97,76484.46,1.8,0.03088,3e-05,5.0788]
[1777595266658,31.96,76484.41,1.8,0.03087,3e-05,5.07804]
[1777595271693,31.96,76484.2,1.8,0.03086,3e-05,5.07663]
[1777595276728,31.96,76482.47,1.8,0.03081,3e-05,5.06898]
[1777595281763,31.96,76483.01,1.8,0.03082,3e-05,5.07074]
[1777595286798,31.96,76485.05,1.8,0.03088,3e-05,5.07866]
[1777595291832,31.96,76485.94,1.8,0.0309,3e-05,5.08179]
[1777595296867,31.96,76485.74,1.8,0.03089,3e-05,5.08039]
[1777595301903,31.96,76485.7,1.8,0.03088,3e-05,5.07968]
[1777595303478,31.96,76485.78,1.8,0.03089,3e-05,5.07991]
[1777595304698,31.96,76485.87,1.8,0.03089,3e-05,5.08018]
[1777595309959,31.96,76485.81,1.8,0.03088,3e-05,5.0793]
[1777595314993,31.96,76485.5,1.8,0.03086,3e-05,5.0751]
[1777595320029,31.96,76483.69,1.8,0.0308,3e-05,5.06719]
[1777595325064,31.95,76483.22,1.8,0.03078,3e-05,5.06485]
[1777595330099,31.95,76485.48,1.8,0.03085,3e-05,5.07377]
[1777595335134,31.95,76485.38,1.8,0.03084,3e-05,5.0729]
[1777595340169,31.95,76485.47,1.8,0.03084,3e-05,5.07284]
[1777595345204,31.95,76483.85,1.8,0.03079,3e-05,5.06572]
[1777595350239,31.95,76484.37,1.8,0.0308,3e-05,5.06749]
[1777595356282,31.95,76485.96,1.8,0.03084,3e-05,5.07356]
[1777595361317,31.95,76486.02,1.8,0.03084,3e-05,5.07337]
[1777595366352,31.95,76485.6,1.8,0.03083,3e-05,5.07121]
[1777595371387,31.95,76485.94,1.8,0.03082,3e-05,5.06979]
[1777595376422,31.95,76491.66,1.8,0.03099,3e-05,5.09303]
[1777595381457,31.95,76491.99,1.8,0.03099,3e-05,5.09384]
[1777595386492,31.94,76493.14,1.8,0.03102,3e-05,5.09808]
[1777595391527,31.94,76497.54,1.8,0.03115,3e-05,5.11585]
[1777595396562,31.94,76496.89,1.8,0.03113,3e-05,5.11254]
[1777595401597,31.94,76494.53,1.8,0.03105,3e-05,5.1021]
[1777595406631,31.94,76494.65,1.8,0.03105,3e-05,5.10212]
[1777595410660,31.94,76512.85,1.8,0.0316,3e-05,5.17788]
[1777595411808,31.94,76512.85,1.8,0.0316,3e-05,5.17788]
[1777595418186,31.94,76521.33,1.8,0.03185,3e-05,5.21181]
[1777595424757,31.93,76521.64,1.8,0.03184,3e-05,5.21089]
[1777595429793,31.93,76521.42,1.8,0.03182,3e-05,5.20857]
[1777595434466,31.93,76520.55,1.8,0.03178,3e-05,5.20133]
[1777595435031,31.93,76520.55,1.8,0.03178,3e-05,5.20133]
[1777595440871,31.93,76522.5,1.8,0.03182,3e-05,5.20758]
[1777595445909,31.92,76510.31,1.8,0.03144,3e-05,5.15496]
[1777595446412,31.92,76510.31,1.8,0.03144,3e-05,5.15496]
[1777595447010,31.92,76510.31,1.8,0.03144,3e-05,5.15496]
[1777595448732,31.92,76510.38,1.8,0.03144,3e-05,5.15485]
[1777595449150,31.92,76510.38,1.8,0.03144,3e-05,5.15485]
[1777595449828,31.92,76509.94,1.8,0.03142,3e-05,5.1528]
[1777595454973,31.92,76502.17,1.8,0.03118,3e-05,5.11933]
[1777595460015,31.92,76502.34,1.8,0.03118,3e-05,5.11926]
[1777595465048,31.92,76502.18,1.8,0.03117,3e-05,5.11775]
[1777595470083,31.92,76503.04,1.8,0.03119,3e-05,5.12042]
[1777595475118,31.91,76504.25,1.8,0.03122,3e-05,5.12449]
[1777595481160,31.91,76503.02,1.8,0.03117,3e-05,5.11814]
[1777595486195,31.91,76510.79,1.8,0.0314,3e-05,5.14949]
[1777595491233,31.91,76514.19,1.8,0.03148,3e-05,5.15995]
[1777595497276,31.9,76514.73,1.8,0.03148,3e-05,5.16061]
[1777595501304,31.9,76511.61,1.8,0.03138,3e-05,5.1465]
[1777595506339,31.9,76509.26,1.8,0.0313,3e-05,5.13554]
[1777595511374,31.9,76508.43,1.8,0.03127,3e-05,5.13101]
[1777595516409,31.9,76506.55,1.8,0.0312,3e-05,5.12209]
[1777595521443,31.9,76504.14,1.8,0.03112,3e-05,5.11107]
[1777595526479,31.89,76504.15,1.8,0.03112,3e-05,5.11018]
[1777595531514,31.89,76499.53,1.8,0.03097,3e-05,5.09013]
[1777595536549,31.89,76500.74,1.8,0.031,3e-05,5.0943]
[1777595541584,31.89,76500.77,1.8,0.03099,3e-05,5.09355]
[1777595546619,31.89,76502.47,1.8,0.03104,3e-05,5.09972]
[1777595551654,31.89,76505.38,1.8,0.03111,3e-05,5.10844]
[1777595556689,31.88,76507.14,1.8,0.03115,3e-05,5.11473]
[1777595561724,31.88,76509.02,1.8,0.0312,3e-05,5.12152]
[1777595566759,31.88,76509.36,1.8,0.0312,3e-05,5.12163]
[1777595571794,31.88,76510.58,1.8,0.03123,3e-05,5.12566]
[1777595576829,31.88,76505.5,1.8,0.03107,3e-05,5.1034]
[1777595581864,31.87,76505.07,1.8,0.03105,3e-05,5.10075]
[1777595586899,31.87,76504.53,1.8,0.03103,3e-05,5.09766]
[1777595591934,31.87,76503.0,1.8,0.03097,3e-05,5.09045]
[1777595596968,31.87,76503.28,1.8,0.03098,3e-05,5.09081]
[1777595602004,31.87,76503.4,1.8,0.03098,3e-05,5.09051]
[1777595607040,31.87,76503.24,1.8,0.03096,3e-05,5.08903]
[1777595612075,31.87,76505.89,1.8,0.03102,3e-05,5.09682]
[1777595617109,31.86,76509.72,1.8,0.03113,3e-05,5.11184]
[1777595622144,31.86,76508.6,1.8,0.03109,3e-05,5.10623]
[1777595627182,31.86,76509.06,1.8,0.0311,3e-05,5.10724]
[1777595633224,31.86,76508.9,1.8,0.03109,3e-05,5.10549]
[1777595639266,31.86,76507.37,1.8,0.03103,3e-05,5.09811]
[1777595645308,31.86,76506.09,1.8,0.03099,3e-05,5.09186]
[1777595650343,31.85,76505.98,1.8,0.03098,3e-05,5.09064]
[1777595653366,31.85,76468.71,1.8,0.02987,3e-05,4.9368]
[1777595656388,31.85,76452.2,1.8,0.02939,3e-05,4.87041]
[1777595661415,31.86,76448.57,1.8,0.0293,3e-05,4.85677]
[1777595666458,31.86,76448.28,1.8,0.0293,3e-05,4.85715]
[1777595671496,31.86,76448.42,1.8,0.0293,3e-05,4.85667]
[1777595676530,31.86,76451.16,1.8,0.02939,3e-05,4.86906]
[1777595681565,31.87,76453.47,1.8,0.02946,3e-05,4.87958]
[1777595686599,31.87,76453.33,1.8,0.02947,3e-05,4.88021]
[1777595691636,31.87,76453.02,1.8,0.02947,3e-05,4.88015]
[1777595696671,31.87,76454.62,1.8,0.02952,3e-05,4.88781]
[1777595701706,31.87,76449.01,1.8,0.02937,3e-05,4.86634]
[1777595706741,31.88,76450.12,1.8,0.02941,3e-05,4.87213]
[1777595711776,31.88,76456.12,1.8,0.02959,3e-05,4.89763]
[1777595716811,31.88,76457.76,1.8,0.02965,3e-05,4.90539]
[1777595721846,31.88,76461.98,1.8,0.02978,3e-05,4.92356]
[1777595726881,31.89,76461.42,1.8,0.02977,3e-05,4.92226]
[1777595731915,31.89,76461.0,1.8,0.02975,3e-05,4.91917]
[1777595736951,31.89,76461.18,1.8,0.02977,3e-05,4.92116]
[1777595741986,31.89,76462.03,1.8,0.0298,3e-05,4.92567]
[1777595747021,31.89,76462.84,1.8,0.02983,3e-05,4.93]
[1777595752056,31.89,76470.62,1.8,0.03006,3e-05,4.96257]
[1777595757091,31.9,76469.83,1.8,0.03005,3e-05,4.96003]
[1777595762126,31.9,76467.77,1.8,0.02999,3e-05,4.95226]
[1777595767161,31.9,76467.65,1.8,0.02999,3e-05,4.95242]
[1777595772197,31.9,76463.67,1.8,0.02988,3e-05,4.93691]
[1777595777232,31.9,76462.18,1.8,0.02984,3e-05,4.93152]
[1777595782269,31.9,76459.74,1.8,0.02978,3e-05,4.92241]
[1777595787303,31.9,76459.83,1.8,0.02978,3e-05,4.92352]
[1777595792339,31.9,76455.23,1.8,0.02964,3e-05,4.90322]
[1777595796729,31.91,76451.1,1.8,0.02953,3e-05,4.88711]
[1777595796785,31.91,76451.08,1.8,0.02953,3e-05,4.88724]
[1777595796848,31.91,76451.08,1.8,0.02953,3e-05,4.88724]
[1777595797374,31.91,76451.33,1.8,0.02954,3e-05,4.8892]
[1777595797976,31.91,76451.33,1.8,0.02954,3e-05,4.8892]
[1777595798381,31.91,76451.56,1.8,0.02956,3e-05,4.89108]
[1777595803416,31.91,76453.53,1.8,0.02962,3e-05,4.90004]
[1777595808453,31.91,76450.21,1.8,0.02953,3e-05,4.88766]
[1777595813489,31.92,76450.49,1.8,0.02955,3e-05,4.8899]
[1777595818523,31.92,76436.89,1.8,0.02917,3e-05,4.83646]
[1777595823559,31.92,76435.23,1.8,0.02913,3e-05,4.83138]
[1777595828594,31.92,76437.47,1.8,0.02921,3e-05,4.84189]
[1777595833629,31.93,76438.58,1.8,0.02925,3e-05,4.84773]
[1777595838664,31.93,76439.15,1.8,0.02927,3e-05,4.85134]
[1777595843699,31.93,76439.76,1.8,0.0293,3e-05,4.85506]
[1777595848734,31.93,76437.95,1.8,0.02926,3e-05,4.84906]
[1777595853769,31.93,76438.14,1.8,0.02926,3e-05,4.84873]
[1777595858804,31.94,76438.14,1.8,0.02927,3e-05,4.84999]
[1777595864849,31.94,76437.77,1.8,0.02927,3e-05,4.85]
[1777595869882,31.94,76439.17,1.8,0.02932,3e-05,4.85682]
[1777595874916,31.94,76439.57,1.8,0.02934,3e-05,4.85958]
[1777595879952,31.95,76441.77,1.8,0.02941,3e-05,4.86952]
[1777595884986,31.95,76439.68,1.8,0.02936,3e-05,4.86221]
[1777595890022,31.95,76439.48,1.8,0.02936,3e-05,4.86253]
[1777595895059,31.95,76440.97,1.8,0.02941,3e-05,4.86963]
[1777595900094,31.95,76448.26,1.8,0.02963,3e-05,4.89993]
[1777595905129,31.96,76449.51,1.8,0.02967,3e-05,4.90599]
[1777595911171,31.96,76449.61,1.8,0.02967,3e-05,4.90499]
[1777595916207,31.96,76449.58,1.8,0.02967,3e-05,4.90571]
[1777595921242,31.96,76449.39,1.8,0.02967,3e-05,4.90579]
[1777595926277,31.96,76449.97,1.8,0.02969,3e-05,4.90899]
[1777595931313,31.96,76450.73,1.8,0.02972,3e-05,4.91291]
[1777595936347,31.96,76448.28,1.8,0.02966,3e-05,4.90389]
[1777595941383,31.97,76451.76,1.8,0.02977,3e-05,4.91885]
[1777595947426,31.97,76451.18,1.8,0.02976,3e-05,4.91749]
[1777595952461,31.97,76450.96,1.8,0.02976,3e-05,4.91745]
[1777595957523,31.97,76439.85,1.8,0.02944,3e-05,4.87344]
[1777595964547,31.97,76439.89,1.8,0.02946,3e-05,4.87553]
[1777595969582,31.98,76434.77,1.8,0.02932,3e-05,4.85618]
[1777595974617,31.98,76430.61,1.8,0.02919,3e-05,4.83845]
[1777595979652,31.98,76434.65,1.8,0.02932,3e-05,4.85605]
[1777595984686,31.98,76434.57,1.8,0.02933,3e-05,4.85684]
[1777595990730,31.99,76434.46,1.8,0.02933,3e-05,4.85775]
[1777595995764,31.99,76434.28,1.8,0.02934,3e-05,4.85811]
[1777596000800,31.99,76434.32,1.8,0.02934,3e-05,4.85933]
[1777596005834,31.99,76434.23,1.8,0.02935,3e-05,4.85999]
[1777596010870,31.99,76433.77,1.8,0.02934,3e-05,4.85915]
[1777596015904,32.0,76434.24,1.8,0.02936,3e-05,4.86201]
[1777596020940,32.0,76434.42,1.8,0.02938,3e-05,4.86369]
[1777596025975,32.0,76434.26,1.8,0.02938,3e-05,4.86398]
[1777596031010,32.0,76434.48,1.8,0.02938,3e-05,4.86341]
[1777596036045,32.0,76436.59,1.8,0.02944,3e-05,4.87275]
[1777596041080,32.0,76438.14,1.8,0.0295,3e-05,4.87987]
[1777596047122,32.01,76440.68,1.8,0.02958,3e-05,4.89096]
[1777596052157,32.01,76445.24,1.8,0.02971,3e-05,4.91005]
[1777596057191,32.01,76444.49,1.8,0.02969,3e-05,4.90762]
[1777596062227,32.01,76446.89,1.8,0.02977,3e-05,4.91794]
[1777596067262,32.01,76444.46,1.8,0.0297,3e-05,4.90875]
[1777596072297,32.01,76444.46,1.8,0.02971,3e-05,4.90958]
[1777596077332,32.01,76442.21,1.8,0.02965,3e-05,4.90124]
[1777596082367,32.01,76443.86,1.8,0.0297,3e-05,4.90865]
[1777596087402,32.02,76452.94,1.8,0.02997,3e-05,4.94606]
[1777596092605,32.02,76453.81,1.8,0.03,3e-05,4.94984]
[1777596099023,32.02,76457.65,1.8,0.0301,3e-05,4.96365]
[1777596108548,32.02,76465.64,1.8,0.03034,3e-05,4.99678]
[1777596116605,32.02,76464.78,1.8,0.03032,3e-05,4.9936]
[1777596121640,32.02,76466.38,1.8,0.03037,3e-05,5.0004]
[1777596126675,32.02,76466.16,1.8,0.03036,3e-05,4.99965]
[1777596131710,32.02,76463.67,1.8,0.03029,3e-05,4.9896]
[1777596136745,32.02,76465.81,1.8,0.03035,3e-05,4.99847]
[1777596141780,32.02,76471.23,1.8,0.03051,3e-05,5.02054]
[1777596146868,32.02,76470.97,1.8,0.0305,3e-05,5.01928]
[1777596152910,32.02,76470.93,1.8,0.03049,3e-05,5.01647]
[1777596157945,32.02,76474.3,1.8,0.03058,3e-05,5.03004]
[1777596162980,32.02,76473.35,1.8,0.03055,3e-05,5.02579]
[1777596168089,32.02,76472.35,1.8,0.03052,3e-05,5.02146]
[1777596174060,32.02,76470.3,1.8,0.03046,3e-05,5.01271]
[1777596179095,32.02,76466.28,1.8,0.03034,3e-05,4.99612]
[1777596184129,32.02,76461.38,1.8,0.03019,3e-05,4.97605]
[1777596189165,32.02,76461.81,1.8,0.03021,3e-05,4.97786]
[1777596194199,32.02,76463.39,1.8,0.03025,3e-05,4.98433]
[1777596199235,32.02,76468.19,1.8,0.03039,3e-05,5.00384]
[1777596204270,32.02,76466.3,1.8,0.03034,3e-05,4.99595]
[1777596209305,32.02,76465.83,1.8,0.03032,3e-05,4.99387]
[1777596222395,32.02,76463.9,1.8,0.03025,3e-05,4.98329]
[1777596227430,32.01,76465.36,1.8,0.03029,3e-05,4.98912]
[1777596232466,32.01,76473.55,1.8,0.03053,3e-05,5.02238]
[1777596237502,32.01,76480.08,1.8,0.03072,3e-05,5.04874]
[1777596242535,32.01,76480.42,1.8,0.03073,3e-05,5.04948]
[1777596247571,32.01,76483.93,1.8,0.03083,3e-05,5.06332]
[1777596252606,32.01,76496.82,1.8,0.03121,3e-05,5.11586]
[1777596257641,32.01,76499.69,1.8,0.03129,3e-05,5.12664]
[1777596264689,32.0,76502.08,1.8,0.03135,3e-05,5.13487]
[1777596269726,32.0,76505.53,1.8,0.03144,3e-05,5.14805]
[1777596274760,32.0,76503.48,1.8,0.03136,3e-05,5.13585]
[1777596280021,32.0,76500.63,1.8,0.03126,3e-05,5.12313]
[1777596285837,32.0,76497.4,1.8,0.03116,3e-05,5.10845]
[1777596290873,32.0,76497.72,1.8,0.03116,3e-05,5.10904]
[1777596295907,31.99,76498.95,1.8,0.03119,3e-05,5.11336]
[1777596300942,31.99,76500.79,1.8,0.03124,3e-05,5.12019]
[1777596305978,31.99,76499.63,1.8,0.0312,3e-05,5.11454]
[1777596311013,31.99,76504.63,1.8,0.03135,3e-05,5.13458]
[1777596316048,31.99,76505.2,1.8,0.03136,3e-05,5.13602]
[1777596321083,31.99,76506.08,1.8,0.03138,3e-05,5.13876]
[1777596326117,31.98,76506.28,1.8,0.03138,3e-05,5.13863]
[1777596331152,31.98,76509.33,1.8,0.03145,3e-05,5.14791]
[1777596336188,31.98,76511.8,1.8,0.03151,3e-05,5.15716]
[1777596341222,31.98,76512.76,1.8,0.03153,3e-05,5.16]
[1777596347265,31.98,76513.41,1.8,0.03154,3e-05,5.16127]
[1777596352301,31.97,76511.81,1.8,0.03149,3e-05,5.15333]
[1777596357694,31.97,76513.82,1.8,0.03154,3e-05,5.16052]
[1777596363520,31.97,76515.21,1.8,0.03157,3e-05,5.16506]
[1777596366398,31.97,76532.9,1.8,0.0321,3e-05,5.23837]
[1777596371434,31.96,76542.84,1.8,0.0324,3e-05,5.27853]
[1777596376468,31.96,76550.48,1.8,0.03262,3e-05,5.30882]
[1777596381504,31.96,76553.25,1.8,0.03269,3e-05,5.31809]
[1777596386539,31.95,76554.75,1.8,0.03271,3e-05,5.32187]
[1777596391576,31.95,76538.12,1.8,0.03216,3e-05,5.2459]
[1777596396611,31.94,76529.54,1.8,0.03188,3e-05,5.20758]
[1777596401646,31.94,76531.09,1.8,0.03192,3e-05,5.21213]
[1777596406681,31.94,76529.82,1.8,0.03186,3e-05,5.20513]
[1777596411719,31.93,76517.26,1.8,0.03147,3e-05,5.15089]
[1777596416753,31.93,76511.41,1.8,0.03128,3e-05,5.12548]
[1777596421788,31.93,76512.65,1.8,0.03132,3e-05,5.12987]
[1777596426823,31.93,76512.53,1.8,0.03131,3e-05,5.12867]
[1777596431858,31.93,76512.34,1.8,0.0313,3e-05,5.12725]
[1777596436893,31.93,76510.34,1.8,0.03123,3e-05,5.11836]
[1777596441929,31.93,76500.52,1.8,0.03093,3e-05,5.07706]
[1777596447971,31.93,76495.53,1.8,0.03078,3e-05,5.05608]
[1777596453007,31.93,76495.87,1.8,0.03077,3e-05,5.05476]
[1777596458042,31.92,76492.81,1.8,0.03068,3e-05,5.04177]
[1777596463076,31.92,76491.75,1.8,0.03065,3e-05,5.03706]
[1777596468112,31.92,76491.68,1.8,0.03064,3e-05,5.03634]
[1777596473147,31.92,76491.6,1.8,0.03064,3e-05,5.03553]
[1777596478182,31.92,76490.39,1.8,0.0306,3e-05,5.03]
[1777596483217,31.92,76485.12,1.8,0.03044,3e-05,5.00786]
[1777596488252,31.92,76487.22,1.8,0.0305,3e-05,5.01619]
[1777596493286,31.92,76487.88,1.8,0.03051,3e-05,5.01859]
[1777596498322,31.92,76491.54,1.8,0.03062,3e-05,5.03336]
[1777596503357,31.92,76483.66,1.8,0.03038,3e-05,5.00061]
[1777596508392,31.92,76489.33,1.8,0.03055,3e-05,5.02382]
[1777596513427,31.92,76489.37,1.8,0.03054,3e-05,5.02129]
[1777596518462,31.92,76489.22,1.8,0.03053,3e-05,5.02044]
[1777596523497,31.92,76490.27,1.8,0.03056,3e-05,5.02452]
[1777596528532,31.92,76489.84,1.8,0.03054,3e-05,5.02247]
[1777596534574,31.92,76488.57,1.8,0.0305,3e-05,5.01696]
[1777596539609,31.92,76489.1,1.8,0.03052,3e-05,5.01891]
[1777596544644,31.92,76492.47,1.8,0.03062,3e-05,5.03251]
[1777596549679,31.91,76492.55,1.8,0.03062,3e-05,5.03248]
[1777596554713,31.91,76492.75,1.8,0.03062,3e-05,5.03293]
[1777596559750,31.91,76488.81,1.8,0.0305,3e-05,5.01635]
[1777596564785,31.91,76487.83,1.8,0.03047,3e-05,5.0121]
[1777596569820,31.91,76487.54,1.8,0.03046,3e-05,5.01069]
[1777596574855,31.91,76488.0,1.8,0.03046,3e-05,5.00999]
[1777596580897,31.91,76488.11,1.8,0.03046,3e-05,5.01022]
[1777596583069,31.91,76488.52,1.8,0.03047,3e-05,5.01188]
[1777596583169,31.91,76488.33,1.8,0.03047,3e-05,5.01106]
[1777596584704,31.91,76488.05,1.8,0.03046,3e-05,5.01062]
[1777596584925,31.91,76488.09,1.8,0.03047,3e-05,5.01149]
[1777596589960,31.91,76468.24,1.8,0.02988,3e-05,4.93026]
[1777596594996,31.91,76463.62,1.8,0.02975,3e-05,4.91201]
[1777596601042,31.92,76462.12,1.8,0.02971,3e-05,4.90668]
[1777596606076,31.92,76465.31,1.8,0.02981,3e-05,4.92019]
[1777596611112,31.92,76466.14,1.8,0.02984,3e-05,4.92401]
[1777596616147,31.92,76466.19,1.8,0.02984,3e-05,4.92462]
[1777596621182,31.92,76465.49,1.8,0.02983,3e-05,4.92218]
[1777596626217,31.92,76453.8,1.8,0.02949,3e-05,4.87538]
[1777596631252,31.92,76452.76,1.8,0.02945,3e-05,4.86959]
[1777596636287,31.92,76450.29,1.8,0.02939,3e-05,4.86043]
[1777596641322,31.92,76458.9,1.8,0.02964,3e-05,4.89576]
[1777596646357,31.93,76460.53,1.8,0.02969,3e-05,4.90278]
[1777596650190,31.93,76460.92,1.8,0.0297,3e-05,4.90459]
[1777596650290,31.93,76460.92,1.8,0.0297,3e-05,4.90466]
[1777596655420,31.93,76458.7,1.8,0.02967,3e-05,4.89978]
[1777596656826,31.93,76458.54,1.8,0.02967,3e-05,4.89995]
[1777596657434,31.94,76458.32,1.8,0.02967,3e-05,4.89988]
[1777596662469,31.94,76457.67,1.8,0.02965,3e-05,4.89765]
[1777596667504,31.94,76458.02,1.8,0.02967,3e-05,4.89945]
[1777596672539,31.94,76458.64,1.8,0.02969,3e-05,4.90232]
[1777596677573,31.94,76460.43,1.8,0.02974,3e-05,4.90987]
[1777596682609,31.94,76457.86,1.8,0.02967,3e-05,4.89978]
[1777596687644,31.94,76454.98,1.8,0.02959,3e-05,4.88852]
[1777596692679,31.94,76449.33,1.8,0.02942,3e-05,4.8639]
[1777596697714,31.94,76441.48,1.8,0.0292,3e-05,4.83315]
[1777596702749,31.94,76439.56,1.8,0.02915,3e-05,4.82647]
[1777596708791,31.95,76441.59,1.8,0.02921,3e-05,4.83579]
[1777596713825,31.95,76436.87,1.8,0.02909,3e-05,4.8179]
[1777596718861,31.95,76428.65,1.8,0.02886,3e-05,4.78643]
[1777596723896,31.95,76427.95,1.8,0.02885,3e-05,4.7851]
[1777596728931,31.96,76436.88,1.8,0.02912,3e-05,4.82228]
[1777596733966,31.96,76440.93,1.8,0.02924,3e-05,4.83973]
[1777596739001,31.96,76438.7,1.8,0.02919,3e-05,4.83215]
[1777596744037,31.96,76434.97,1.8,0.02909,3e-05,4.81845]
[1777596749072,31.97,76440.01,1.8,0.02924,3e-05,4.83984]
[1777596754107,31.97,76438.34,1.8,0.02919,3e-05,4.832]
[1777596760149,31.97,76433.75,1.8,0.02907,3e-05,4.8152]
[1777596765184,31.97,76433.56,1.8,0.02908,3e-05,4.81581]
[1777596770219,31.97,76433.51,1.8,0.02908,3e-05,4.81696]
[1777596775254,31.98,76438.67,1.8,0.02924,3e-05,4.83885]
[1777596780289,31.98,76443.46,1.8,0.02939,3e-05,4.85912]
[1777596786331,31.98,76443.38,1.8,0.02939,3e-05,4.86]
[1777596793453,31.98,76443.38,1.8,0.02939,3e-05,4.86]
[1777596799424,31.99,76442.98,1.8,0.0294,3e-05,4.86099]
[1777596805465,31.99,76444.53,1.8,0.02945,3e-05,4.86839]
[1777596811508,31.99,76444.43,1.8,0.02945,3e-05,4.86679]
[1777596816543,31.99,76444.37,1.8,0.02945,3e-05,4.86755]
[1777596822585,31.99,76444.37,1.8,0.02946,3e-05,4.86875]
[1777596829634,32.0,76444.57,1.8,0.02948,3e-05,4.87095]
[1777596834669,32.0,76444.7,1.8,0.02949,3e-05,4.87246]
[1777596839708,32.0,76445.03,1.8,0.0295,3e-05,4.87479]
[1777596844744,32.0,76444.21,1.8,0.02949,3e-05,4.87235]
[1777596849779,32.0,76443.82,1.8,0.02948,3e-05,4.87178]
[1777596855821,32.01,76444.14,1.8,0.0295,3e-05,4.87425]
[1777596860856,32.01,76444.1,1.8,0.02951,3e-05,4.87506]
[1777596865875,32.01,76442.26,1.8,0.02946,3e-05,4.86844]
[1777596871933,32.01,76437.15,1.8,0.02931,3e-05,4.84718]
[1777596876968,32.01,76437.0,1.8,0.02931,3e-05,4.84774]
[1777596882003,32.02,76436.57,1.8,0.02931,3e-05,4.84716]
[1777596887038,32.02,76436.17,1.8,0.02931,3e-05,4.8467]
[1777596892073,32.02,76434.67,1.8,0.02927,3e-05,4.84182]
[1777596897107,32.02,76424.95,1.8,0.029,3e-05,4.80432]
[1777596902143,32.03,76425.01,1.8,0.02902,3e-05,4.80597]
[1777596907178,32.03,76432.64,1.8,0.02925,3e-05,4.83795]
[1777596913220,32.03,76436.36,1.8,0.02936,3e-05,4.85403]
[1777596918255,32.03,76436.65,1.8,0.02938,3e-05,4.85613]
[1777596923289,32.03,76436.54,1.8,0.02938,3e-05,4.85662]
[1777596928325,32.04,76437.78,1.8,0.02942,3e-05,4.86251]
[1777596933360,32.04,76434.76,1.8,0.02933,3e-05,4.84899]
[1777596938395,32.04,76434.97,1.8,0.02934,3e-05,4.85083]
[1777596943431,32.04,76434.73,1.8,0.02934,3e-05,4.85086]
[1777596948465,32.04,76435.55,1.8,0.02937,3e-05,4.85511]
[1777596953500,32.04,76435.07,1.8,0.02937,3e-05,4.85413]
[1777596958535,32.05,76434.62,1.8,0.02936,3e-05,4.8533]
[1777596963571,32.05,76428.49,1.8,0.02919,3e-05,4.82987]
[1777596968610,32.05,76428.91,1.8,0.02921,3e-05,4.8327]
[1777596973644,32.05,76429.74,1.8,0.02924,3e-05,4.83719]
[1777596978679,32.05,76429.39,1.8,0.02924,3e-05,4.83694]
[1777596983715,32.06,76429.39,1.8,0.02925,3e-05,4.83808]
[1777596988750,32.06,76417.38,1.8,0.02892,3e-05,4.79161]
[1777596993785,32.06,76418.68,1.8,0.02895,3e-05,4.79597]
[1777596998820,32.06,76418.82,1.8,0.02897,3e-05,4.79807]
[1777597004862,32.07,76419.8,1.8,0.02901,3e-05,4.80382]
[1777597009897,32.07,76419.15,1.8,0.029,3e-05,4.8028]
[1777597014931,32.07,76415.31,1.8,0.02891,3e-05,4.7892]
[1777597019966,32.08,76408.19,1.8,0.02872,3e-05,4.76282]
[1777597025007,32.08,76401.95,1.8,0.02856,3e-05,4.74027]
[1777597027329,32.08,76397.56,1.8,0.02844,3e-05,4.72387]
[1777597033057,32.09,76397.9,1.8,0.02847,3e-05,4.72785]
[1777597038093,32.09,76397.08,1.8,0.02846,3e-05,4.72677]
[1777597043128,32.1,76391.27,1.8,0.02831,3e-05,4.70612]
[1777597050868,32.1,76388.77,1.8,0.02826,3e-05,4.69821]
[1777597056218,32.11,76395.37,1.8,0.02846,3e-05,4.72582]
[1777597061254,32.11,76400.23,1.8,0.02861,3e-05,4.74699]
[1777597066289,32.11,76402.93,1.8,0.0287,3e-05,4.7595]
[1777597071833,32.12,76404.08,1.8,0.02875,3e-05,4.76587]
[1777597077366,32.12,76402.64,1.8,0.02872,3e-05,4.76274]
[1777597082401,32.12,76402.17,1.8,0.02872,3e-05,4.76273]
[1777597086331,32.13,76403.13,1.8,0.02876,3e-05,4.76762]
[1777597091464,32.13,76395.84,1.8,0.02857,3e-05,4.74115]
[1777597096498,32.13,76397.5,1.8,0.02863,3e-05,4.74962]
[1777597101535,32.14,76404.97,1.8,0.02885,3e-05,4.78086]
[1777597106570,32.14,76405.05,1.8,0.02887,3e-05,4.78279]
[1777597111605,32.14,76405.2,1.8,0.02887,3e-05,4.78263]
[1777597116640,32.15,76398.7,1.8,0.0287,3e-05,4.75867]
[1777597121675,32.15,76391.35,1.8,0.02851,3e-05,4.73165]
[1777597126710,32.15,76389.6,1.8,0.02847,3e-05,4.72682]
[1777597132753,32.16,76383.6,1.8,0.02833,3e-05,4.70607]
[1777597137789,32.16,76382.77,1.8,0.02832,3e-05,4.70514]
[1777597142824,32.17,76382.77,1.8,0.02834,3e-05,4.70744]
[1777597147859,32.17,76382.87,1.8,0.02835,3e-05,4.71007]
[1777597152893,32.18,76382.35,1.8,0.02836,3e-05,4.71022]
[1777597157929,32.18,76382.34,1.8,0.02837,3e-05,4.71232]
[1777597162963,32.18,76380.08,1.8,0.02832,3e-05,4.70567]
[1777597168104,32.19,76376.94,1.8,0.02825,3e-05,4.69521]
[1777597174041,32.18,76373.45,1.8,0.02813,3e-05,4.67808]
[1777597179076,32.18,76377.84,1.8,0.02824,3e-05,4.6937]
[1777597184112,32.18,76387.52,1.8,0.0285,3e-05,4.72987]
[1777597189149,32.18,76389.59,1.8,0.02854,3e-05,4.73606]
[1777597194184,32.17,76391.06,1.8,0.02857,3e-05,4.73986]
[1777597197205,32.17,76413.79,1.8,0.0292,3e-05,4.82837]
[1777597203069,32.17,76428.11,1.8,0.0296,3e-05,4.88319]
[1777597208280,32.16,76426.08,1.8,0.02951,3e-05,4.87121]
[1777597214324,32.15,76421.74,1.8,0.02935,3e-05,4.84976]
[1777597219359,32.15,76421.53,1.8,0.02933,3e-05,4.84612]
[1777597224394,32.14,76421.01,1.8,0.02929,3e-05,4.84132]
[1777597229429,32.14,76420.94,1.8,0.02927,3e-05,4.8384]
[1777597234465,32.13,76425.27,1.8,0.02936,3e-05,4.85076]
[1777597239500,32.13,76426.33,1.8,0.02938,3e-05,4.85238]
[1777597244535,32.12,76432.95,1.8,0.02955,3e-05,4.87629]
[1777597249570,32.12,76433.47,1.8,0.02954,3e-05,4.87557]
[1777597254614,32.11,76433.85,1.8,0.02953,3e-05,4.87373]
[1777597259649,32.1,76442.68,1.8,0.02976,3e-05,4.90633]
[1777597264685,32.1,76449.79,1.8,0.02995,3e-05,4.93185]
[1777597269720,32.09,76449.01,1.8,0.0299,3e-05,4.92539]
[1777597274755,32.09,76450.17,1.8,0.02991,3e-05,4.92682]
[1777597279790,32.08,76452.01,1.8,0.02994,3e-05,4.93101]
[1777597285832,32.07,76454.96,1.8,0.03,3e-05,4.93899]
[1777597290867,32.07,76455.4,1.8,0.02998,3e-05,4.93748]
[1777597295905,32.06,76454.26,1.8,0.02991,3e-05,4.92724]
[1777597302954,32.05,76454.64,1.8,0.02989,3e-05,4.92438]
[1777597307989,32.05,76446.5,1.8,0.02963,3e-05,4.88847]
[1777597313024,32.04,76442.4,1.8,0.0295,3e-05,4.86927]
[1777597318058,32.04,76443.04,1.8,0.02949,3e-05,4.86916]
[1777597323094,32.03,76441.7,1.8,0.02944,3e-05,4.86108]
[1777597328132,32.03,76437.92,1.8,0.02931,3e-05,4.84337]
[1777597333167,32.02,76442.82,1.8,0.02943,3e-05,4.86037]
[1777597338201,32.02,76444.56,1.8,0.02946,3e-05,4.86464]
[1777597343238,32.01,76445.01,1.8,0.02945,3e-05,4.86368]
[1777597348273,32.01,76444.45,1.8,0.02942,3e-05,4.85868]
[1777597353307,32.01,76438.98,1.8,0.02923,3e-05,4.83178]
[1777597358343,32.0,76440.82,1.8,0.02926,3e-05,4.83663]
[1777597363378,32.0,76445.02,1.8,0.02936,3e-05,4.85086]
[1777597368413,31.99,76444.09,1.8,0.02932,3e-05,4.84446]
[1777597373447,31.99,76443.85,1.8,0.02929,3e-05,4.84086]
[1777597379116,31.98,76443.55,1.8,0.02927,3e-05,4.83759]
[1777597384525,31.98,76434.25,1.8,0.02898,3e-05,4.79704]
[1777597389560,31.97,76432.28,1.8,0.0289,3e-05,4.78705]
[1777597394595,31.97,76433.62,1.8,0.02893,3e-05,4.7902]
[1777597399629,31.96,76433.42,1.8,0.02891,3e-05,4.7872]
[1777597404665,31.96,76432.64,1.8,0.02887,3e-05,4.78191]
[1777597411714,31.95,76432.83,1.8,0.02884,3e-05,4.77728]
[1777597416749,31.95,76432.68,1.8,0.02882,3e-05,4.77456]
[1777597421784,31.95,76426.62,1.8,0.02863,3e-05,4.74819]
[1777597426819,31.94,76424.35,1.8,0.02855,3e-05,4.7374]
[1777597431853,31.94,76426.68,1.8,0.0286,3e-05,4.74487]
[1777597436888,31.94,76425.6,1.8,0.02856,3e-05,4.73886]
[1777597442930,31.93,76427.35,1.8,0.0286,3e-05,4.74371]
[1777597447967,31.93,76429.94,1.8,0.02866,3e-05,4.75225]
[1777597453002,31.93,76433.0,1.8,0.02873,3e-05,4.76259]
[1777597459043,31.92,76434.6,1.8,0.02876,3e-05,4.76672]
[1777597464078,31.92,76434.72,1.8,0.02875,3e-05,4.76538]
[1777597469113,31.92,76434.55,1.8,0.02873,3e-05,4.76292]
[1777597477169,31.91,76435.09,1.8,0.02871,3e-05,4.75995]
[1777597482204,31.91,76436.3,1.8,0.02874,3e-05,4.76301]
[1777597487239,31.9,76435.78,1.8,0.02871,3e-05,4.75919]
[1777597493281,31.9,76435.87,1.8,0.0287,3e-05,4.75744]
[1777597499323,31.9,76435.88,1.8,0.02868,3e-05,4.75536]
[1777597504358,31.89,76446.34,1.8,0.02896,3e-05,4.79509]
[1777597509396,31.89,76456.63,1.8,0.02924,3e-05,4.83394]
[1777597514432,31.88,76456.56,1.8,0.02922,3e-05,4.83123]
[1777597519467,31.88,76456.11,1.8,0.02919,3e-05,4.82706]
[1777597524535,31.88,76455.73,1.8,0.02917,3e-05,4.82369]
[1777597529537,31.87,76457.01,1.8,0.02918,3e-05,4.82607]
[1777597534572,31.87,76458.13,1.8,0.02919,3e-05,4.82597]
[1777597539607,31.86,76459.41,1.8,0.02921,3e-05,4.8289]
[1777597544643,31.86,76467.41,1.8,0.02942,3e-05,4.85886]
[1777597549678,31.86,76469.79,1.8,0.02947,3e-05,4.86596]
[1777597554712,31.85,76469.89,1.8,0.02946,3e-05,4.86376]
[1777597559748,31.85,76469.96,1.8,0.02944,3e-05,4.86143]
[1777597564785,31.84,76483.79,1.8,0.02982,3e-05,4.91477]
[1777597569820,31.84,76485.22,1.8,0.02984,3e-05,4.91753]
[1777597574855,31.83,76486.13,1.8,0.02985,3e-05,4.91819]
[1777597579890,31.82,76488.22,1.8,0.02989,3e-05,4.92368]
[1777597584924,31.82,76487.18,1.8,0.02983,3e-05,4.91642]
[1777597589960,31.81,76486.65,1.8,0.02979,3e-05,4.91073]
[1777597594995,31.81,76486.52,1.8,0.02975,3e-05,4.90493]
[1777597601037,31.8,76484.75,1.8,0.02968,3e-05,4.89442]
[1777597606072,31.8,76485.62,1.8,0.02968,3e-05,4.89525]
[1777597611107,31.79,76487.37,1.8,0.02971,3e-05,4.89962]
[1777597616142,31.79,76488.48,1.8,0.02973,3e-05,4.90139]
[1777597621177,31.78,76487.87,1.8,0.02969,3e-05,4.89619]
[1777597626212,31.78,76486.59,1.8,0.02963,3e-05,4.88834]
[1777597631247,31.77,76487.77,1.8,0.02965,3e-05,4.89051]
[1777597636282,31.77,76487.49,1.8,0.02962,3e-05,4.88676]
[1777597641317,31.76,76487.64,1.8,0.02961,3e-05,4.88479]
[1777597647359,31.76,76490.05,1.8,0.02965,3e-05,4.89145]
[1777597652393,31.75,76492.27,1.8,0.02969,3e-05,4.89547]
[1777597657429,31.75,76497.56,1.8,0.02982,3e-05,4.91431]
[1777597662463,31.74,76498.7,1.8,0.02983,3e-05,4.9162]
[1777597667499,31.74,76505.02,1.8,0.03,3e-05,4.93925]
[1777597672534,31.73,76506.04,1.8,0.03001,3e-05,4.94055]
[1777597677569,31.73,76506.08,1.8,0.02999,3e-05,4.93789]
[1777597682512,31.72,76506.31,1.8,0.02998,3e-05,4.93661]
[1777597687642,31.72,76516.6,1.8,0.03029,3e-05,4.97918]
[1777597692677,31.73,76523.75,1.8,0.03051,3e-05,5.00943]
[1777597697712,31.73,76535.09,1.8,0.03085,3e-05,5.05679]
[1777597702747,31.73,76547.85,1.8,0.03124,3e-05,5.11009]
[1777597707782,31.73,76548.12,1.8,0.03124,3e-05,5.11069]
[1777597712817,31.72,76530.12,1.8,0.03068,3e-05,5.03268]
[1777597717852,31.72,76528.66,1.8,0.03063,3e-05,5.02665]
[1777597722886,31.72,76528.26,1.8,0.03062,3e-05,5.02504]
[1777597728928,31.72,76528.25,1.8,0.03062,3e-05,5.0251]
[1777597733964,31.72,76524.41,1.8,0.03051,3e-05,5.00922]
[1777597738999,31.73,76519.24,1.8,0.03035,3e-05,4.988]
[1777597745045,31.73,76520.17,1.8,0.03038,3e-05,4.99217]
[1777597750079,31.73,76521.67,1.8,0.03043,3e-05,4.99862]
[1777597755115,31.73,76523.0,1.8,0.03047,3e-05,5.00434]
[1777597760150,31.73,76522.34,1.8,0.03045,3e-05,5.00186]
[1777597766192,31.73,76522.32,1.8,0.03046,3e-05,5.00204]
[1777597771227,31.73,76525.14,1.8,0.03053,3e-05,5.01143]
[1777597776262,31.73,76529.2,1.8,0.03065,3e-05,5.02836]
[1777597781297,31.73,76529.46,1.8,0.03066,3e-05,5.02944]
[1777597788346,31.73,76529.38,1.8,0.03066,3e-05,5.02913]
[1777597793381,31.73,76528.12,1.8,0.03062,3e-05,5.02397]
[1777597799423,31.73,76528.78,1.8,0.03064,3e-05,5.02681]
[1777597804458,31.73,76529.7,1.8,0.03067,3e-05,5.0307]
[1777597809493,31.73,76543.93,1.8,0.0311,3e-05,5.08984]
[1777597814529,31.73,76546.06,1.8,0.03116,3e-05,5.09827]
[1777597819564,31.73,76546.54,1.8,0.03117,3e-05,5.09973]
[1777597824598,31.73,76516.98,1.8,0.03027,3e-05,4.97641]
[1777597829640,31.73,76508.63,1.8,0.03003,3e-05,4.94268]
[1777597834677,31.73,76503.78,1.8,0.02988,3e-05,4.92131]
[1777597839716,31.73,76503.12,1.8,0.02987,3e-05,4.91964]
[1777597845758,31.73,76502.88,1.8,0.02987,3e-05,4.91995]
[1777597850793,31.73,76503.03,1.8,0.02988,3e-05,4.92169]
[1777597855828,31.74,76510.98,1.8,0.03013,3e-05,4.95528]
[1777597860863,31.74,76509.96,1.8,0.0301,3e-05,4.95196]
[1777597865898,31.74,76509.35,1.8,0.03009,3e-05,4.95032]
[1777597870933,31.74,76509.97,1.8,0.03012,3e-05,4.9537]
[1777597875969,31.74,76511.97,1.8,0.03018,3e-05,4.96268]
[1777597883018,31.74,76512.33,1.8,0.0302,3e-05,4.96507]
[1777597888053,31.74,76513.13,1.8,0.03023,3e-05,4.96898]
[1777597894094,31.75,76514.81,1.8,0.03027,3e-05,4.97414]
[1777597899130,31.75,76524.24,1.8,0.03055,3e-05,5.01354]
[1777597904165,31.75,76526.8,1.8,0.03063,3e-05,5.02423]
[1777597909200,31.75,76527.83,1.8,0.03066,3e-05,5.0285]
[1777597914235,31.75,76526.59,1.8,0.03062,3e-05,5.02337]
[1777597919270,31.75,76527.4,1.8,0.03065,3e-05,5.02677]
[1777597924305,31.75,76526.82,1.8,0.03063,3e-05,5.02426]
[1777597929340,31.75,76528.2,1.8,0.03067,3e-05,5.02977]
[1777597934375,31.75,76537.38,1.8,0.03094,3e-05,5.06747]
[1777597939411,31.74,76542.89,1.8,0.0311,3e-05,5.08972]
[1777597945453,31.74,76542.75,1.8,0.03109,3e-05,5.08817]
[1777597950488,31.74,76542.62,1.8,0.03108,3e-05,5.08691]
[1777597955523,31.74,76546.23,1.8,0.03117,3e-05,5.09895]
[1777597960559,31.74,76549.67,1.8,0.03127,3e-05,5.1126]
[1777597965594,31.74,76549.5,1.8,0.03126,3e-05,5.11106]
[1777597970634,31.74,76555.37,1.8,0.03144,3e-05,5.13488]
[1777597975669,31.73,76559.01,1.8,0.03154,3e-05,5.1492]
[1777597980704,31.73,76559.77,1.8,0.03156,3e-05,5.15131]
[1777597985739,31.73,76559.94,1.8,0.03155,3e-05,5.15096]
[1777597992794,31.73,76559.19,1.8,0.03152,3e-05,5.14637]
[1777597997829,31.73,76559.61,1.8,0.03152,3e-05,5.14718]
[1777598003871,31.72,76559.49,1.8,0.03151,3e-05,5.14555]
[1777598008906,31.72,76559.58,1.8,0.03151,3e-05,5.14503]
[1777598013941,31.72,76555.94,1.8,0.03138,3e-05,5.12639]
[1777598018975,31.72,76556.28,1.8,0.03138,3e-05,5.12709]
[1777598024012,31.72,76555.45,1.8,0.03135,3e-05,5.12289]
[1777598029047,31.72,76555.9,1.8,0.03136,3e-05,5.12408]
[1777598034081,31.72,76557.7,1.8,0.03141,3e-05,5.13093]
[1777598039116,31.71,76557.55,1.8,0.0314,3e-05,5.12954]
[1777598044271,31.71,76557.93,1.8,0.03141,3e-05,5.13055]
[1777598050194,31.71,76556.84,1.8,0.03137,3e-05,5.12496]
[1777598055229,31.71,76557.15,1.8,0.03137,3e-05,5.12556]
[1777598060264,31.71,76557.18,1.8,0.03137,3e-05,5.12498]
[1777598065299,31.71,76557.33,1.8,0.03137,3e-05,5.12493]
[1777598070335,31.71,76557.85,1.8,0.03138,3e-05,5.12642]
[1777598075370,31.71,76557.76,1.8,0.03135,3e-05,5.1229]
[1777598080404,31.7,76557.51,1.8,0.03134,3e-05,5.12119]
[1777598085440,31.7,76557.65,1.8,0.03134,3e-05,5.12113]
[1777598090475,31.7,76557.63,1.8,0.03133,3e-05,5.12028]
[1777598093496,31.7,76534.97,1.8,0.03064,3e-05,5.02528]
[1777598098939,31.7,76530.18,1.8,0.0305,3e-05,5.00549]
[1777598104061,31.7,76544.67,1.8,0.03094,3e-05,5.06591]
[1777598109719,31.7,76551.31,1.8,0.03114,3e-05,5.09325]
[1777598115650,31.7,76556.6,1.8,0.03129,3e-05,5.11463]
[1777598120686,31.7,76556.84,1.8,0.0313,3e-05,5.11496]
[1777598125721,31.7,76557.6,1.8,0.03131,3e-05,5.11748]
[1777598130757,31.7,76556.65,1.8,0.03128,3e-05,5.11283]
[1777598135791,31.69,76565.61,1.8,0.03154,3e-05,5.14748]
[1777598136956,31.69,76565.61,1.8,0.03154,3e-05,5.14748]
[1777598137529,31.69,76570.78,1.8,0.03169,3e-05,5.16918]
[1777598143239,31.69,76584.76,1.8,0.03211,3e-05,5.22646]
[1777598150803,31.69,76591.45,1.8,0.0323,3e-05,5.25259]
[1777598157945,31.68,76582.65,1.8,0.03201,3e-05,5.21246]
[1777598162980,31.68,76580.31,1.8,0.03193,3e-05,5.20122]
[1777598169022,31.68,76578.71,1.8,0.03187,3e-05,5.19301]
[1777598174058,31.68,76582.81,1.8,0.03199,3e-05,5.20945]
[1777598179092,31.67,76584.08,1.8,0.03202,3e-05,5.21367]
[1777598184127,31.67,76579.63,1.8,0.03187,3e-05,5.19355]
[1777598189162,31.67,76577.51,1.8,0.0318,3e-05,5.18348]
[1777598194197,31.67,76577.91,1.8,0.03179,3e-05,5.18167]
[1777598199232,31.67,76573.73,1.8,0.03165,3e-05,5.16292]
[1777598204267,31.66,76569.21,1.8,0.03151,3e-05,5.14304]
[1777598209302,31.66,76572.43,1.8,0.0316,3e-05,5.15595]
[1777598214337,31.66,76573.84,1.8,0.03164,3e-05,5.16115]
[1777598219372,31.66,76579.33,1.8,0.0318,3e-05,5.18363]
[1777598224407,31.66,76582.63,1.8,0.0319,3e-05,5.19666]
[1777598229442,31.66,76582.3,1.8,0.03188,3e-05,5.19427]
[1777598235484,31.66,76580.79,1.8,0.03182,3e-05,5.1867]
[1777598240519,31.65,76570.35,1.8,0.03149,3e-05,5.14149]
[1777598245554,31.65,76570.88,1.8,0.03151,3e-05,5.14318]
[1777598250589,31.65,76570.55,1.8,0.03149,3e-05,5.14125]
[1777598255624,31.65,76570.68,1.8,0.03148,3e-05,5.13884]
[1777598260659,31.65,76572.92,1.8,0.03154,3e-05,5.14767]
[1777598266701,31.65,76572.6,1.8,0.03153,3e-05,5.14568]
[1777598271735,31.65,76570.96,1.8,0.03147,3e-05,5.13825]
[1777598276771,31.65,76570.22,1.8,0.03145,3e-05,5.1347]
[1777598281806,31.65,76570.1,1.8,0.03144,3e-05,5.13376]
[1777598286841,31.65,76575.08,1.8,0.03159,3e-05,5.15433]
[1777598291876,31.64,76579.31,1.8,0.03172,3e-05,5.17156]
[1777598296911,31.64,76579.4,1.8,0.03171,3e-05,5.17113]
[1777598301946,31.64,76580.93,1.8,0.03175,3e-05,5.17677]
[1777598306982,31.64,76594.02,1.8,0.03215,3e-05,5.23149]
[1777598312017,31.64,76591.76,1.8,0.03206,3e-05,5.21792]
[1777598317052,31.63,76586.44,1.8,0.03188,3e-05,5.19391]
[1777598322086,31.63,76579.55,1.8,0.03166,3e-05,5.16352]
[1777598327122,31.63,76582.31,1.8,0.03174,3e-05,5.17406]
[1777598332157,31.63,76582.67,1.8,0.03174,3e-05,5.1743]
[1777598337195,31.63,76583.24,1.8,0.03175,3e-05,5.17536]
[1777598342230,31.62,76582.86,1.8,0.03172,3e-05,5.17233]
[1777598347265,31.62,76579.45,1.8,0.03161,3e-05,5.15645]
[1777598352299,31.62,76579.66,1.8,0.0316,3e-05,5.15602]
[1777598357335,31.62,76579.48,1.8,0.03159,3e-05,5.15395]
[1777598362370,31.61,76580.76,1.8,0.03162,3e-05,5.15809]
[1777598367405,31.61,76580.05,1.8,0.03159,3e-05,5.15376]
[1777598375461,31.61,76579.73,1.8,0.03155,3e-05,5.14794]
[1777598380496,31.61,76583.14,1.8,0.03165,3e-05,5.16118]
[1777598385531,31.6,76582.69,1.8,0.03162,3e-05,5.15794]
[1777598390566,31.6,76580.18,1.8,0.03153,3e-05,5.14601]
[1777598395601,31.6,76581.33,1.8,0.03156,3e-05,5.14971]
[1777598400638,31.6,76580.85,1.8,0.03154,3e-05,5.14648]
[1777598405670,31.6,76580.42,1.8,0.03152,3e-05,5.14351]
[1777598410706,31.59,76583.5,1.8,0.0316,3e-05,5.15543]
[1777598415741,31.59,76583.69,1.8,0.0316,3e-05,5.15503]
[1777598420776,31.59,76583.11,1.8,0.03157,3e-05,5.15139]
[1777598425811,31.59,76583.67,1.8,0.03158,3e-05,5.15262]
[1777598430846,31.58,76583.57,1.8,0.03157,3e-05,5.15083]
[1777598435881,31.58,76586.59,1.8,0.03164,3e-05,5.16004]
[1777598440214,31.58,76586.2,1.8,0.03162,3e-05,5.15768]
[1777598441218,31.58,76585.3,1.8,0.03159,3e-05,5.15362]
[1777598446959,31.58,76585.13,1.8,0.03157,3e-05,5.15057]
[1777598451994,31.58,76586.78,1.8,0.03161,3e-05,5.15647]
[1777598457029,31.57,76586.82,1.8,0.03161,3e-05,5.15553]
[1777598462064,31.57,76587.4,1.8,0.03162,3e-05,5.15688]
[1777598467099,31.57,76587.37,1.8,0.03161,3e-05,5.15562]
[1777598473141,31.57,76587.36,1.8,0.0316,3e-05,5.15425]
[1777598480191,31.56,76587.26,1.8,0.03158,3e-05,5.15226]
[1777598487239,31.56,76587.76,1.8,0.03158,3e-05,5.15281]
[1777598492277,31.56,76586.02,1.8,0.03151,3e-05,5.14188]
[1777598497312,31.56,76585.8,1.8,0.03149,3e-05,5.13993]
[1777598502348,31.56,76586.66,1.8,0.03151,3e-05,5.14257]
[1777598507383,31.55,76586.36,1.8,0.0315,3e-05,5.14028]
[1777598512418,31.55,76585.11,1.8,0.03145,3e-05,5.13399]
[1777598517454,31.55,76585.74,1.8,0.03146,3e-05,5.13572]
[1777598525510,31.55,76586.44,1.8,0.03147,3e-05,5.13715]
[1777598530545,31.55,76600.48,1.8,0.0319,3e-05,5.19578]
[1777598535579,31.54,76600.58,1.8,0.03189,3e-05,5.19481]
[1777598540615,31.54,76598.63,1.8,0.03182,3e-05,5.1852]
[1777598545650,31.54,76596.1,1.8,0.03174,3e-05,5.17326]
[1777598550685,31.54,76596.07,1.8,0.03173,3e-05,5.17205]
[1777598555720,31.54,76596.39,1.8,0.03172,3e-05,5.16988]
[1777598560755,31.53,76595.89,1.8,0.03169,3e-05,5.16673]
[1777598565790,31.53,76583.25,1.8,0.0313,3e-05,5.11233]
[1777598570844,31.53,76583.3,1.8,0.03129,3e-05,5.11199]
[1777598575878,31.53,76582.17,1.8,0.03125,3e-05,5.10665]
[1777598580914,31.53,76580.21,1.8,0.03119,3e-05,5.09785]
[1777598585949,31.53,76582.73,1.8,0.03126,3e-05,5.10801]
[1777598590984,31.53,76589.81,1.8,0.03148,3e-05,5.13721]
[1777598596018,31.53,76589.94,1.8,0.03147,3e-05,5.137]
[1777598599679,31.53,76589.66,1.8,0.03146,3e-05,5.13566]
[1777598600417,31.53,76589.75,1.8,0.03147,3e-05,5.13574]
[1777598606089,31.52,76572.27,1.8,0.03092,3e-05,5.06092]
[1777598611147,31.52,76572.17,1.8,0.03092,3e-05,5.06049]
[1777598615152,31.52,76554.67,1.8,0.03037,3e-05,4.98508]
[1777598621194,31.53,76549.65,1.8,0.03023,3e-05,4.96518]
[1777598625223,31.53,76554.62,1.8,0.03038,3e-05,4.9864]
[1777598630258,31.53,76555.06,1.8,0.0304,3e-05,4.9888]
[1777598635292,31.53,76555.4,1.8,0.03042,3e-05,4.99078]
[1777598640328,31.53,76555.6,1.8,0.03043,3e-05,4.99217]
[1777598645362,31.53,76555.97,1.8,0.03044,3e-05,4.99424]
[1777598650397,31.53,76556.3,1.8,0.03045,3e-05,4.99613]
[1777598655435,31.53,76555.97,1.8,0.03045,3e-05,4.99527]
[1777598660470,31.53,76554.2,1.8,0.0304,3e-05,4.98847]
[1777598666512,31.53,76553.55,1.8,0.03038,3e-05,4.98644]
[1777598671547,31.54,76553.35,1.8,0.03037,3e-05,4.98375]
[1777598678223,31.54,76553.54,1.8,0.03038,3e-05,4.98488]
[1777598683631,31.54,76543.52,1.8,0.03009,3e-05,4.94451]
[1777598688665,31.54,76540.47,1.8,0.03,3e-05,4.9328]
[1777598693701,31.54,76545.11,1.8,0.03014,3e-05,4.95271]
[1777598698736,31.54,76541.19,1.8,0.03003,3e-05,4.93728]
[1777598703771,31.54,76540.01,1.8,0.03,3e-05,4.93321]
[1777598708806,31.55,76540.69,1.8,0.03003,3e-05,4.93675]
[1777598713841,31.55,76536.96,1.8,0.02992,3e-05,4.9221]
[1777598718880,31.55,76531.82,1.8,0.02978,3e-05,4.90177]
[1777598723910,31.55,76520.42,1.8,0.02945,3e-05,4.85638]
[1777598728946,31.55,76519.78,1.8,0.02944,3e-05,4.85518]
[1777598733981,31.56,76514.71,1.8,0.02929,3e-05,4.83364]
[1777598741030,31.56,76515.17,1.8,0.02932,3e-05,4.83775]
[1777598746065,31.56,76514.77,1.8,0.02932,3e-05,4.83771]
[1777598751099,31.56,76511.77,1.8,0.02925,3e-05,4.82717]
[1777598756135,31.57,76512.49,1.8,0.02928,3e-05,4.83178]
[1777598761170,31.57,76508.05,1.8,0.02916,3e-05,4.81544]
[1777598766204,31.57,76507.76,1.8,0.02917,3e-05,4.81641]
[1777598771240,31.58,76509.17,1.8,0.02922,3e-05,4.8239]
[1777598776275,31.58,76511.73,1.8,0.02931,3e-05,4.83598]
[1777598781309,31.58,76511.9,1.8,0.02933,3e-05,4.83833]
[1777598786345,31.59,76512.23,1.8,0.02935,3e-05,4.84131]
[1777598791381,31.59,76511.87,1.8,0.02934,3e-05,4.83909]
[1777598796414,31.59,76511.44,1.8,0.02934,3e-05,4.83897]
[1777598801450,31.6,76511.04,1.8,0.02934,3e-05,4.83899]
[1777598808499,31.6,76511.47,1.8,0.02937,3e-05,4.84307]
[1777598813538,31.6,76505.2,1.8,0.0292,3e-05,4.81935]
[1777598818573,31.61,76504.75,1.8,0.0292,3e-05,4.81945]
[1777598823608,31.61,76508.25,1.8,0.02931,3e-05,4.83555]
[1777598828642,31.61,76508.22,1.8,0.02932,3e-05,4.83723]
[1777598833678,31.62,76505.5,1.8,0.02926,3e-05,4.82797]
[1777598838712,31.62,76506.17,1.8,0.02929,3e-05,4.83246]
[1777598843748,31.62,76506.22,1.8,0.0293,3e-05,4.83435]
[1777598848783,31.63,76506.45,1.8,0.02932,3e-05,4.83693]
[1777598856840,31.63,76504.85,1.8,0.02928,3e-05,4.83062]
[1777598861875,31.63,76499.5,1.8,0.02914,3e-05,4.81075]
[1777598866911,31.64,76504.08,1.8,0.02928,3e-05,4.83106]
[1777598871946,31.64,76507.83,1.8,0.02941,3e-05,4.84792]
[1777598876981,31.64,76508.96,1.8,0.02945,3e-05,4.85405]
[1777598882016,31.65,76506.34,1.8,0.02939,3e-05,4.84498]
[1777598887051,31.65,76506.07,1.8,0.02939,3e-05,4.84549]
[1777598894100,31.65,76506.01,1.8,0.0294,3e-05,4.84749]
[1777598899134,31.65,76506.01,1.8,0.02942,3e-05,4.84908]
[1777598904169,31.66,76506.15,1.8,0.02943,3e-05,4.85122]
[1777598909204,31.66,76506.17,1.8,0.02944,3e-05,4.85285]
[1777598916254,31.66,76506.7,1.8,0.02946,3e-05,4.85478]
[1777598921289,31.67,76507.17,1.8,0.02949,3e-05,4.85821]
[1777598926324,31.67,76507.25,1.8,0.0295,3e-05,4.86003]
[1777598931359,31.67,76508.21,1.8,0.02954,3e-05,4.8657]
[1777598940422,31.68,76508.61,1.8,0.02957,3e-05,4.86993]
[1777598945462,31.68,76508.12,1.8,0.02957,3e-05,4.86937]
[1777598950497,31.68,76505.98,1.8,0.02952,3e-05,4.86215]
[1777598958552,31.69,76505.95,1.8,0.02953,3e-05,4.8644]
[1777598965601,31.69,76506.75,1.8,0.02957,3e-05,4.8697]
[1777598970636,31.69,76506.14,1.8,0.02956,3e-05,4.86865]
[1777598975671,31.7,76506.77,1.8,0.02958,3e-05,4.87024]
[1777598980707,31.7,76509.04,1.8,0.02965,3e-05,4.88084]
[1777598985742,31.7,76508.81,1.8,0.02966,3e-05,4.88123]
[1777598990777,31.7,76508.34,1.8,0.02965,3e-05,4.88064]
[1777598995812,31.71,76509.01,1.8,0.02968,3e-05,4.8847]
[1777599000847,31.71,76508.83,1.8,0.02969,3e-05,4.88528]
[1777599005884,31.71,76508.78,1.8,0.02969,3e-05,4.88638]
[1777599010920,31.71,76504.04,1.8,0.02957,3e-05,4.86843]
[1777599015955,31.72,76502.82,1.8,0.02954,3e-05,4.86494]
[1777599020990,31.72,76502.19,1.8,0.02953,3e-05,4.86383]
[1777599028041,31.72,76501.83,1.8,0.02954,3e-05,4.8644]
[1777599034083,31.72,76507.22,1.8,0.02969,3e-05,4.88555]
[1777599039118,31.73,76507.09,1.8,0.0297,3e-05,4.88627]
[1777599045160,31.73,76506.72,1.8,0.0297,3e-05,4.88627]
[1777599050195,31.73,76506.97,1.8,0.02972,3e-05,4.88854]
[1777599055233,31.73,76507.12,1.8,0.02973,3e-05,4.8904]
[1777599060268,31.74,76507.26,1.8,0.02974,3e-05,4.89221]
[1777599065303,31.74,76507.08,1.8,0.02975,3e-05,4.89271]
[1777599070337,31.74,76507.26,1.8,0.02976,3e-05,4.89467]
[1777599075373,31.74,76506.37,1.8,0.02974,3e-05,4.89227]
[1777599080408,31.75,76505.79,1.8,0.02974,3e-05,4.89116]
[1777599085443,31.75,76502.55,1.8,0.02965,3e-05,4.87924]
[1777599090514,31.75,76501.94,1.8,0.02964,3e-05,4.87783]
[1777599096520,31.75,76503.34,1.8,0.02968,3e-05,4.88302]
[1777599101555,31.76,76502.16,1.8,0.02966,3e-05,4.87981]
[1777599106590,31.76,76504.77,1.8,0.02974,3e-05,4.89179]
[1777599111625,31.76,76516.01,1.8,0.03008,3e-05,4.93897]
[1777599116660,31.76,76520.12,1.8,0.03021,3e-05,4.95663]
[1777599121695,31.76,76520.21,1.8,0.03022,3e-05,4.95773]
[1777599126730,31.76,76519.9,1.8,0.03022,3e-05,4.95716]
[1777599131765,31.77,76519.8,1.8,0.03022,3e-05,4.95741]
[1777599136800,31.77,76519.77,1.8,0.03022,3e-05,4.9579]
[1777599141834,31.77,76519.11,1.8,0.03021,3e-05,4.95578]
[1777599147877,31.77,76518.73,1.8,0.0302,3e-05,4.9549]
[1777599152912,31.77,76518.87,1.8,0.03019,3e-05,4.95361]
[1777599158953,31.77,76513.26,1.8,0.03003,3e-05,4.93141]
[1777599163988,31.77,76514.28,1.8,0.03007,3e-05,4.93631]
[1777599169024,31.77,76514.28,1.8,0.03008,3e-05,4.937]
[1777599174059,31.77,76514.35,1.8,0.03008,3e-05,4.93797]
[1777599179094,31.78,76522.35,1.8,0.03032,3e-05,4.9714]
[1777599184129,31.78,76521.21,1.8,0.03029,3e-05,4.96711]
[1777599189164,31.78,76519.05,1.8,0.03023,3e-05,4.95865]
[1777599194200,31.78,76519.9,1.8,0.03026,3e-05,4.96262]
[1777599199235,31.78,76521.04,1.8,0.0303,3e-05,4.96774]
[1777599204271,31.78,76528.62,1.8,0.03053,3e-05,4.99933]
[1777599209306,31.78,76536.13,1.8,0.03075,3e-05,5.03049]
[1777599214340,31.78,76533.47,1.8,0.03066,3e-05,5.01693]
[1777599219375,31.78,76533.23,1.8,0.03065,3e-05,5.01588]
[1777599224863,31.78,76531.92,1.8,0.03061,3e-05,5.01043]
[1777599231463,31.78,76530.65,1.8,0.03057,3e-05,5.00514]
[1777599236498,31.78,76530.57,1.8,0.03057,3e-05,5.0048]
[1777599241533,31.78,76529.88,1.8,0.03055,3e-05,5.00191]
[1777599246567,31.78,76527.2,1.8,0.03047,3e-05,4.99079]
[1777599251603,31.78,76526.58,1.8,0.03045,3e-05,4.98826]
[1777599256638,31.78,76534.82,1.8,0.0307,3e-05,5.02238]
[1777599261673,31.78,76540.11,1.8,0.03086,3e-05,5.04407]
[1777599266708,31.78,76539.93,1.8,0.03085,3e-05,5.04288]
[1777599271744,31.78,76540.74,1.8,0.03085,3e-05,5.04334]
[1777599278794,31.78,76540.64,1.8,0.03085,3e-05,5.04242]
[1777599283829,31.78,76539.59,1.8,0.03081,3e-05,5.03776]
[1777599289871,31.78,76539.65,1.8,0.03081,3e-05,5.03769]
[1777599294906,31.77,76539.41,1.8,0.0308,3e-05,5.03645]
[1777599299943,31.77,76539.81,1.8,0.03081,3e-05,5.03787]
[1777599304978,31.77,76543.94,1.8,0.03094,3e-05,5.05481]
[1777599310013,31.77,76544.53,1.8,0.03095,3e-05,5.05689]
[1777599315049,31.77,76551.05,1.8,0.03115,3e-05,5.08371]
[1777599320084,31.77,76550.58,1.8,0.03113,3e-05,5.08119]
[1777599326126,31.77,76553.04,1.8,0.0312,3e-05,5.09078]
[1777599332168,31.77,76552.95,1.8,0.03118,3e-05,5.08725]
[1777599337203,31.77,76545.08,1.8,0.03093,3e-05,5.05387]
[1777599342238,31.77,76545.37,1.8,0.03094,3e-05,5.05474]
[1777599347273,31.77,76545.92,1.8,0.03095,3e-05,5.05666]
[1777599352307,31.77,76546.08,1.8,0.03096,3e-05,5.05694]
[1777599359358,31.77,76546.37,1.8,0.03096,3e-05,5.05753]
[1777599364394,31.76,76546.48,1.8,0.03096,3e-05,5.05754]
[1777599369429,31.76,76550.73,1.8,0.03108,3e-05,5.0747]
[1777599375471,31.76,76547.99,1.8,0.031,3e-05,5.0626]
[1777599380506,31.76,76547.98,1.8,0.03099,3e-05,5.06205]
[1777599385542,31.76,76545.91,1.8,0.03093,3e-05,5.05297]
[1777599390577,31.76,76549.24,1.8,0.03102,3e-05,5.06638]
[1777599395612,31.76,76548.25,1.8,0.03098,3e-05,5.05927]
[1777599404675,31.76,76547.89,1.8,0.03096,3e-05,5.05689]
[1777599409711,31.76,76550.06,1.8,0.03102,3e-05,5.06543]
[1777599414746,31.76,76556.3,1.8,0.03121,3e-05,5.09093]
[1777599419781,31.75,76556.1,1.8,0.03119,3e-05,5.08937]
[1777599424816,31.75,76556.23,1.8,0.03119,3e-05,5.08922]
[1777599430858,31.75,76556.06,1.8,0.03118,3e-05,5.08771]
[1777599435893,31.75,76556.78,1.8,0.0312,3e-05,5.08997]
[1777599445963,31.75,76556.62,1.8,0.03119,3e-05,5.08808]
[1777599450998,31.75,76557.42,1.8,0.03119,3e-05,5.08841]
[1777599456033,31.75,76558.89,1.8,0.03123,3e-05,5.09398]
[1777599461068,31.74,76557.9,1.8,0.0312,3e-05,5.08924]
[1777599466104,31.74,76558.61,1.8,0.03121,3e-05,5.09166]
[1777599471139,31.74,76558.68,1.8,0.03121,3e-05,5.0914]
[1777599476174,31.74,76559.6,1.8,0.03124,3e-05,5.09471]
[1777599481209,31.74,76559.52,1.8,0.03123,3e-05,5.09384]
[1777599486244,31.74,76561.97,1.8,0.0313,3e-05,5.10354]
[1777599491279,31.74,76562.0,1.8,0.0313,3e-05,5.10309]
[1777599496313,31.74,76561.72,1.8,0.03128,3e-05,5.10136]
[1777599501386,31.74,76561.07,1.8,0.03126,3e-05,5.09821]
[1777599502810,31.74,76543.14,1.8,0.03072,3e-05,5.02322]
[1777599508464,31.74,76544.34,1.8,0.03075,3e-05,5.02821]
[1777599519479,31.74,76544.02,1.8,0.03073,3e-05,5.02444]
[1777599524513,31.74,76543.58,1.8,0.03071,3e-05,5.02252]
[1777599529549,31.74,76544.69,1.8,0.03075,3e-05,5.02703]
[1777599534584,31.74,76545.16,1.8,0.03076,3e-05,5.02881]
[1777599539619,31.74,76543.59,1.8,0.03071,3e-05,5.0221]
[1777599544653,31.74,76542.97,1.8,0.03069,3e-05,5.01934]
[1777599549689,31.73,76545.31,1.8,0.03076,3e-05,5.02883]
[1777599555731,31.73,76544.92,1.8,0.03075,3e-05,5.0269]
[1777599560766,31.73,76547.6,1.8,0.03083,3e-05,5.03778]
[1777599565801,31.73,76550.17,1.8,0.0309,3e-05,5.04808]
[1777599570836,31.73,76549.62,1.8,0.03088,3e-05,5.04538]
[1777599575687,31.73,76551.83,1.8,0.03093,3e-05,5.05191]
[1777599575751,31.73,76551.82,1.8,0.03093,3e-05,5.05169]
[1777599580906,31.74,76552.24,1.8,0.03097,3e-05,5.0567]
[1777599587959,31.75,76552.54,1.8,0.03101,3e-05,5.06249]
[1777599592995,31.75,76552.86,1.8,0.03104,3e-05,5.06704]
[1777599598030,31.76,76552.32,1.8,0.03105,3e-05,5.06798]
[1777599603066,31.76,76552.88,1.8,0.03109,3e-05,5.07351]
[1777599609108,31.77,76552.77,1.8,0.03112,3e-05,5.07683]
[1777599616158,31.78,76552.65,1.8,0.03115,3e-05,5.08133]
[1777599622200,31.78,76552.01,1.8,0.03116,3e-05,5.08237]
[1777599625936,31.79,76551.97,1.8,0.03116,3e-05,5.08282]
[1777599626710,31.79,76551.97,1.8,0.03116,3e-05,5.08282]
[1777599626229,31.79,76552.41,1.8,0.03118,3e-05,5.08577]
[1777599627236,31.79,76552.35,1.8,0.03118,3e-05,5.08613]
[1777599627852,31.79,76552.35,1.8,0.03118,3e-05,5.08613]
[1777599628243,31.79,76551.65,1.8,0.03116,3e-05,5.08306]
[1777599633278,31.79,76551.69,1.8,0.03114,3e-05,5.08015]
[1777599635283,31.79,76551.67,1.8,0.03114,3e-05,5.07994]
[1777599635292,31.79,76551.26,1.8,0.03113,3e-05,5.0781]
[1777599635891,31.79,76551.26,1.8,0.03113,3e-05,5.0781]
[1777599640327,31.79,76551.3,1.8,0.03113,3e-05,5.07766]
[1777599650398,31.78,76551.79,1.8,0.03113,3e-05,5.0785]
[1777599655433,31.78,76553.34,1.8,0.03118,3e-05,5.08435]
[1777599660468,31.78,76553.3,1.8,0.03117,3e-05,5.08353]
[1777599666510,31.78,76553.3,1.8,0.03116,3e-05,5.08276]
[1777599672552,31.78,76553.35,1.8,0.03116,3e-05,5.08223]
[1777599677586,31.78,76553.17,1.8,0.03115,3e-05,5.08087]
[1777599682623,31.78,76553.25,1.8,0.03115,3e-05,5.08061]
[1777599691686,31.77,76552.53,1.8,0.0311,3e-05,5.07413]
[1777599696721,31.77,76553.16,1.8,0.03112,3e-05,5.07624]
[1777599701756,31.77,76554.06,1.8,0.03114,3e-05,5.07945]
[1777599706714,31.77,76555.41,1.8,0.03118,3e-05,5.08465]
[1777599706791,31.77,76560.37,1.8,0.03133,3e-05,5.10533]
[1777599711842,31.78,76562.81,1.8,0.03142,3e-05,5.11792]
[1777599717869,31.78,76564.53,1.8,0.03151,3e-05,5.12917]
[1777599722904,31.79,76563.8,1.8,0.0315,3e-05,5.12896]
[1777599727939,31.79,76563.36,1.8,0.03151,3e-05,5.13]
[1777599732973,31.8,76563.5,1.8,0.03154,3e-05,5.13348]
[1777599739016,31.8,76563.16,1.8,0.03155,3e-05,5.13552]
[1777599744053,31.81,76563.41,1.8,0.03158,3e-05,5.13945]
[1777599750095,31.82,76563.39,1.8,0.03161,3e-05,5.1428]
[1777599755130,31.82,76563.51,1.8,0.03162,3e-05,5.14369]
[1777599760165,31.83,76566.51,1.8,0.03173,3e-05,5.15916]
[1777599765201,31.83,76566.6,1.8,0.03176,3e-05,5.16228]
[1777599766559,31.83,76566.6,1.8,0.03176,3e-05,5.16228]
[1777599773257,31.84,76567.39,1.8,0.03182,3e-05,5.17053]
[1777599777919,31.84,76580.65,1.8,0.03224,3e-05,5.22835]
[1777599778292,31.84,76586.27,1.8,0.03242,3e-05,5.25245]
[1777599779072,31.84,76586.27,1.8,0.03242,3e-05,5.25245]
[1777599779299,31.84,76588.01,1.8,0.03247,3e-05,5.2599]
[1777599782077,31.84,76597.42,1.8,0.03278,3e-05,5.30142]
[1777599782314,31.84,76597.42,1.8,0.03278,3e-05,5.30142]
[1777599789373,31.85,76602.0,1.8,0.03294,3e-05,5.32269]
[1777599794408,31.85,76602.23,1.8,0.03295,3e-05,5.32497]
[1777599798002,31.85,76604.68,1.8,0.03304,3e-05,5.33603]
[1777599798445,31.85,76585.77,1.8,0.03244,3e-05,5.25496]
[1777599800025,31.85,76585.77,1.8,0.03244,3e-05,5.25496]
[1777599800458,31.85,76584.33,1.8,0.03239,3e-05,5.24787]
[1777599801842,31.85,76584.33,1.8,0.03239,3e-05,5.24787]
[1777599801943,31.85,76583.83,1.8,0.03238,3e-05,5.24648]
[1777599807507,31.85,76583.6,1.8,0.03235,3e-05,5.24329]
[1777599812542,31.84,76582.74,1.8,0.0323,3e-05,5.23542]
[1777599814444,31.84,76582.01,1.8,0.03227,3e-05,5.23198]
[1777599814556,31.84,76581.81,1.8,0.03226,3e-05,5.23081]
[1777599816429,31.84,76579.85,1.8,0.03221,3e-05,5.22291]
[1777599816570,31.84,76580.54,1.8,0.03223,3e-05,5.22631]
[1777599821600,31.84,76580.66,1.8,0.03223,3e-05,5.22565]
[1777599821605,31.84,76579.98,1.8,0.0322,3e-05,5.22247]
[1777599822240,31.84,76579.98,1.8,0.0322,3e-05,5.22247]
[1777599823094,31.84,76579.98,1.8,0.0322,3e-05,5.22247]
[1777599822612,31.84,76583.7,1.8,0.03232,3e-05,5.23806]
[1777599823619,31.84,76585.61,1.8,0.03238,3e-05,5.24667]
[1777599828179,31.84,76596.4,1.8,0.03273,3e-05,5.29445]
[1777599833688,31.85,76598.99,1.8,0.03283,3e-05,5.30753]
[1777599838724,31.85,76598.6,1.8,0.03283,3e-05,5.30734]
[1777599843881,31.85,76600.49,1.8,0.0329,3e-05,5.31663]
[1777599847864,31.85,76581.04,1.8,0.03229,3e-05,5.23461]
[1777599853046,31.86,76576.97,1.8,0.03218,3e-05,5.21894]
[1777599858864,31.86,76577.27,1.8,0.03221,3e-05,5.22315]
[1777599863899,31.87,76577.7,1.8,0.03224,3e-05,5.22705]
[1777599868934,31.87,76584.72,1.8,0.03247,3e-05,5.25889]
[1777599873969,31.87,76583.4,1.8,0.03243,3e-05,5.25251]
[1777599879004,31.88,76583.44,1.8,0.03244,3e-05,5.25441]
[1777599884041,31.88,76586.69,1.8,0.03256,3e-05,5.27]
[1777599889076,31.88,76590.64,1.8,0.03269,3e-05,5.28835]
[1777599894111,31.88,76590.85,1.8,0.03271,3e-05,5.29058]
[1777599899146,31.89,76591.85,1.8,0.03275,3e-05,5.29615]
[1777599904181,31.89,76598.19,1.8,0.03296,3e-05,5.32465]
[1777599909215,31.89,76597.02,1.8,0.03293,3e-05,5.32063]
[1777599914251,31.89,76597.59,1.8,0.03296,3e-05,5.32413]
[1777599919286,31.89,76596.13,1.8,0.03292,3e-05,5.3189]
[1777599924322,31.89,76594.77,1.8,0.03288,3e-05,5.31415]
[1777599930364,31.9,76594.29,1.8,0.03288,3e-05,5.31346]
[1777599935399,31.9,76585.43,1.8,0.03259,3e-05,5.27424]
[1777599940434,31.9,76585.7,1.8,0.03261,3e-05,5.27683]
[1777599945469,31.9,76585.11,1.8,0.03261,3e-05,5.2757]
[1777599950504,31.91,76585.66,1.8,0.03263,3e-05,5.27944]
[1777599955539,31.91,76585.54,1.8,0.03264,3e-05,5.28027]
[1777599960573,31.91,76587.62,1.8,0.03272,3e-05,5.29049]
[1777599965609,31.91,76590.02,1.8,0.0328,3e-05,5.3022]
[1777599970644,31.92,76590.17,1.8,0.03282,3e-05,5.30396]
[1777599975679,31.92,76593.16,1.8,0.03292,3e-05,5.31785]
[1777599980714,31.92,76592.42,1.8,0.0329,3e-05,5.31568]
[1777599985749,31.92,76592.14,1.8,0.0329,3e-05,5.31549]
[1777599990784,31.92,76591.83,1.8,0.0329,3e-05,5.31517]
[1777599995819,31.92,76592.84,1.8,0.03292,3e-05,5.31802]
[1777600000854,31.93,76598.99,1.8,0.03313,3e-05,5.34539]
[1777600001941,31.93,76598.99,1.8,0.03313,3e-05,5.34539]
[1777600007903,31.93,76598.64,1.8,0.03312,3e-05,5.34503]
[1777600012937,31.93,76599.65,1.8,0.03316,3e-05,5.35021]
[1777600017974,31.93,76602.66,1.8,0.03326,3e-05,5.36397]
[1777600023008,31.93,76603.45,1.8,0.03329,3e-05,5.36814]
[1777600028043,31.93,76602.93,1.8,0.03328,3e-05,5.36664]
[1777600033078,31.94,76602.82,1.8,0.03329,3e-05,5.36693]
[1777600041134,31.94,76602.89,1.8,0.0333,3e-05,5.36849]
[1777600046169,31.94,76605.73,1.8,0.03339,3e-05,5.38158]
[1777600051204,31.94,76606.91,1.8,0.03342,3e-05,5.38486]
[1777600056239,31.94,76606.67,1.8,0.03342,3e-05,5.38453]
[1777600061274,31.94,76608.33,1.8,0.03348,3e-05,5.39244]
[1777600066309,31.94,76608.26,1.8,0.03348,3e-05,5.39284]
[1777600071344,31.94,76608.59,1.8,0.0335,3e-05,5.39499]
[1777600079400,31.95,76607.66,1.8,0.03348,3e-05,5.39216]
[1777600084435,31.95,76608.47,1.8,0.03351,3e-05,5.39642]
[1777600089470,31.95,76608.67,1.8,0.03352,3e-05,5.39803]
[1777600094506,31.95,76608.68,1.8,0.03353,3e-05,5.3988]
[1777600099540,31.95,76609.06,1.8,0.03355,3e-05,5.4012]
[1777600105583,31.95,76612.93,1.8,0.03368,3e-05,5.41894]
[1777600106487,31.95,76612.93,1.8,0.03368,3e-05,5.41894]
[1777600107397,31.95,76612.93,1.8,0.03368,3e-05,5.41894]
[1777600107409,31.95,76612.93,1.8,0.03368,3e-05,5.41894]
[1777600107357,31.95,76634.34,1.8,0.03438,3e-05,5.51303]
[1777600107551,31.95,76634.34,1.8,0.03438,3e-05,5.51303]
[1777600108087,31.95,76634.34,1.8,0.03438,3e-05,5.51303]
[1777600108356,31.95,76663.07,1.8,0.03533,3e-05,5.64066]
[1777600108648,31.95,76663.07,1.8,0.03533,3e-05,5.64066]
[1777600109490,31.95,76681.56,1.8,0.03596,3e-05,5.72389]
[1777600109697,31.95,76681.56,1.8,0.03596,3e-05,5.72389]
[1777600111026,31.95,76691.59,1.8,0.03629,3e-05,5.76796]
[1777600116324,31.95,76687.83,1.8,0.03613,3e-05,5.74603]
[1777600118538,31.95,76680.19,1.8,0.03586,3e-05,5.71058]
[1777600124973,31.94,76669.13,1.8,0.03547,3e-05,5.65864]
[1777600126265,31.94,76666.0,1.8,0.03536,3e-05,5.64404]
[1777600132422,31.94,76667.28,1.8,0.0354,3e-05,5.64848]
[1777600139965,31.94,76666.62,1.8,0.03536,3e-05,5.6433]
[1777600148080,31.93,76677.67,1.8,0.03571,3e-05,5.68991]
[1777600153925,31.93,76680.3,1.8,0.03578,3e-05,5.69904]
[1777600159211,31.92,76684.93,1.8,0.03592,3e-05,5.71826]
[1777600165008,31.92,76700.08,1.8,0.03641,3e-05,5.78357]
[1777600170038,31.91,76700.25,1.8,0.0364,3e-05,5.78169]
[1777600175075,31.91,76699.36,1.8,0.03633,3e-05,5.77242]
[1777600180669,31.9,76698.71,1.8,0.03629,3e-05,5.7675]
[1777600186152,31.9,76699.76,1.8,0.03631,3e-05,5.76896]
[1777600191188,31.9,76696.95,1.8,0.03619,3e-05,5.75389]
[1777600194210,31.89,76680.05,1.8,0.0356,3e-05,5.67618]
[1777600199244,31.89,76667.5,1.8,0.03517,3e-05,5.61842]
[1777600204280,31.89,76673.58,1.8,0.03537,3e-05,5.64442]
[1777600207051,31.89,76674.2,1.8,0.03538,3e-05,5.64664]
[1777600212336,31.89,76674.69,1.8,0.03539,3e-05,5.64713]
[1777600217371,31.88,76678.57,1.8,0.03551,3e-05,5.66314]
[1777600222406,31.88,76677.03,1.8,0.03544,3e-05,5.65475]
[1777600227441,31.88,76677.09,1.8,0.03543,3e-05,5.6536]
[1777600232476,31.88,76677.33,1.8,0.03542,3e-05,5.65071]
[1777600237385,31.87,76676.26,1.8,0.03537,3e-05,5.64482]
[1777600242549,31.87,76676.16,1.8,0.03536,3e-05,5.64282]
[1777600247581,31.87,76676.14,1.8,0.03535,3e-05,5.64145]
[1777600253296,31.87,76673.49,1.8,0.03525,3e-05,5.62869]
[1777600258658,31.86,76671.16,1.8,0.03516,3e-05,5.61665]
[1777600263697,31.86,76669.24,1.8,0.03509,3e-05,5.60697]
[1777600268732,31.86,76673.18,1.8,0.03521,3e-05,5.62349]
[1777600269701,31.86,76673.18,1.8,0.03521,3e-05,5.62349]
[1777600274774,31.86,76673.86,1.8,0.03522,3e-05,5.62518]
[1777600277115,31.86,76673.99,1.8,0.03523,3e-05,5.62553]
[1777600282830,31.86,76673.59,1.8,0.0352,3e-05,5.62217]
[1777600287865,31.85,76674.74,1.8,0.03523,3e-05,5.6262]
[1777600293907,31.85,76674.52,1.8,0.0352,3e-05,5.62125]
[1777600298942,31.85,76674.48,1.8,0.03519,3e-05,5.61974]
[1777600305081,31.84,76673.79,1.8,0.03511,3e-05,5.6102]
[1777600312222,31.83,76674.41,1.8,0.0351,3e-05,5.60829]
[1777600318442,31.83,76675.06,1.8,0.03511,3e-05,5.60965]
[1777600324122,31.82,76674.78,1.8,0.03509,3e-05,5.60703]
[1777600329157,31.82,76674.52,1.8,0.03507,3e-05,5.60499]
[1777600334192,31.82,76675.9,1.8,0.03511,3e-05,5.6102]
[1777600339227,31.82,76675.92,1.8,0.03511,3e-05,5.60934]
[1777600345269,31.82,76674.73,1.8,0.03506,3e-05,5.60289]
[1777600350304,31.82,76674.33,1.8,0.03504,3e-05,5.60024]
[1777600355338,31.82,76674.24,1.8,0.03501,3e-05,5.59642]
[1777600360385,31.81,76671.4,1.8,0.03491,3e-05,5.58295]
[1777600365094,31.81,76671.57,1.8,0.03491,3e-05,5.58328]
[1777600370455,31.81,76675.53,1.8,0.03504,3e-05,5.59995]
[1777600370905,31.81,76675.53,1.8,0.03504,3e-05,5.59995]
[1777600376496,31.81,76675.57,1.8,0.03503,3e-05,5.5991]
[1777600381532,31.81,76675.98,1.8,0.03504,3e-05,5.60009]
[1777600386567,31.81,76684.88,1.8,0.03533,3e-05,5.63915]
[1777600391602,31.8,76686.11,1.8,0.03537,3e-05,5.64352]
[1777600396637,31.8,76689.11,1.8,0.03546,3e-05,5.65586]
[1777600401672,31.8,76689.64,1.8,0.03547,3e-05,5.65705]
[1777600406007,31.8,76689.73,1.8,0.03546,3e-05,5.65653]
[1777600407702,31.8,76684.86,1.8,0.0353,3e-05,5.63437]
[1777600412749,31.79,76699.96,1.8,0.03577,3e-05,5.69697]
[1777600417784,31.79,76703.27,1.8,0.03587,3e-05,5.7105]
[1777600422819,31.79,76703.01,1.8,0.03585,3e-05,5.70781]
[1777600427854,31.78,76707.19,1.8,0.03596,3e-05,5.722]
[1777600432890,31.76,76712.13,1.8,0.03602,3e-05,5.73053]
[1777600434460,31.76,76712.13,1.8,0.03602,3e-05,5.73053]
[1777600435792,31.75,76700.87,1.8,0.03561,3e-05,5.67546]
[1777600441953,31.75,76702.93,1.8,0.03566,3e-05,5.68294]
[1777600446988,31.74,76707.91,1.8,0.03582,3e-05,5.70397]
[1777600452404,31.74,76708.05,1.8,0.03581,3e-05,5.70323]
[1777600455530,31.74,76715.11,1.8,0.03605,3e-05,5.73391]
[1777600458976,31.74,76733.08,1.8,0.03666,3e-05,5.81492]
[1777600459683,31.74,76733.08,1.8,0.03666,3e-05,5.81492]
[1777600462786,31.73,76729.23,1.8,0.03651,3e-05,5.79512]
[1777600468136,31.73,76726.51,1.8,0.03639,3e-05,5.7796]
[1777600470157,31.73,76726.66,1.8,0.03639,3e-05,5.7798]
[1777600476355,31.72,76719.56,1.8,0.03611,3e-05,5.74189]
[1777600476413,31.72,76719.56,1.8,0.03611,3e-05,5.74189]
[1777600476509,31.72,76719.56,1.8,0.03611,3e-05,5.74189]
[1777600477743,31.72,76719.06,1.8,0.03609,3e-05,5.73877]
[1777600477773,31.72,76715.43,1.8,0.03596,3e-05,5.72191]
[1777600479851,31.72,76714.22,1.8,0.03593,3e-05,5.71766]
[1777600479861,31.72,76714.22,1.8,0.03593,3e-05,5.71766]
[1777600479915,31.72,76714.22,1.8,0.03593,3e-05,5.71766]
[1777600480146,31.72,76714.22,1.8,0.03593,3e-05,5.71766]
[1777600480760,31.72,76714.22,1.8,0.03593,3e-05,5.71766]
[1777600480541,31.73,76714.34,1.8,0.03595,3e-05,5.72134]
[1777600481443,31.75,76714.15,1.8,0.03604,3e-05,5.73243]
[1777600482581,31.75,76714.15,1.8,0.03604,3e-05,5.73243]
[1777600482651,31.75,76714.15,1.8,0.03604,3e-05,5.73243]
[1777600482704,31.77,76714.37,1.8,0.03614,3e-05,5.74517]
[1777600482853,31.77,76714.37,1.8,0.03614,3e-05,5.74517]
[1777600482910,31.77,76714.37,1.8,0.03614,3e-05,5.74517]
[1777600483546,31.77,76714.37,1.8,0.03614,3e-05,5.74517]
[1777600483735,31.77,76714.37,1.8,0.03616,3e-05,5.74773]
[1777600487596,31.83,76713.71,1.8,0.03639,3e-05,5.77835]
[1777600488437,31.85,76713.77,1.8,0.03648,3e-05,5.78943]
[1777600488445,31.87,76713.83,1.8,0.03656,3e-05,5.80031]
[1777600488914,31.87,76713.83,1.8,0.03656,3e-05,5.80031]
[1777600494318,32.03,76713.34,1.8,0.03728,4e-05,5.893]
[1777600497858,32.1,76703.19,1.8,0.03727,3e-05,5.89139]
[1777600500444,32.15,76703.12,1.8,0.0375,4e-05,5.92047]
[1777600500627,32.18,76703.05,1.8,0.03761,4e-05,5.9344]
[1777600501594,32.18,76703.05,1.8,0.03761,4e-05,5.9344]
[1777600501602,32.18,76703.05,1.8,0.03761,4e-05,5.9344]
[1777600501635,32.2,76702.99,1.8,0.03771,4e-05,5.94749]
[1777600502548,32.2,76702.99,1.8,0.03771,4e-05,5.94749]
[1777600503177,32.22,76703.41,1.8,0.03783,4e-05,5.96309]
[1777600503380,32.22,76703.23,1.8,0.03783,4e-05,5.9636]
[1777600506747,32.27,76703.72,1.8,0.03804,4e-05,5.99097]
[1777600512444,32.4,76703.75,1.8,0.03867,4e-05,6.07064]
[1777600517479,32.47,76710.77,1.8,0.03923,4e-05,6.14348]
[1777600522040,32.47,76711.54,1.8,0.03929,4e-05,6.1507]
[1777600525195,32.47,76710.41,1.8,0.03926,4e-05,6.1464]
[1777600526670,32.47,76704.6,1.8,0.03905,4e-05,6.11959]
[1777600529901,32.48,76707.2,1.8,0.03915,4e-05,6.13322]
[1777600535061,32.48,76711.53,1.8,0.03931,4e-05,6.15246]
[1777600540658,32.48,76714.27,1.8,0.03942,4e-05,6.16681]
[1777600542875,32.49,76716.4,1.8,0.03954,4e-05,6.18264]
[1777600544124,32.49,76723.03,1.8,0.03978,4e-05,6.21408]
[1777600544998,32.49,76724.49,1.8,0.03984,4e-05,6.22116]
[1777600545694,32.49,76724.49,1.8,0.03984,4e-05,6.22116]
[1777600554745,32.5,76726.58,1.8,0.03993,4e-05,6.23277]
[1777600559779,32.5,76722.69,1.8,0.03981,4e-05,6.21692]
[1777600564815,32.51,76724.25,1.8,0.03991,4e-05,6.23018]
[1777600568575,32.51,76723.09,1.8,0.03987,4e-05,6.22524]
[1777600573878,32.51,76720.86,1.8,0.0398,4e-05,6.21577]
[1777600575832,32.51,76719.52,1.8,0.03975,4e-05,6.20965]
[1777600577739,32.51,76718.12,1.8,0.0397,4e-05,6.20326]
[1777600578404,32.52,76716.07,1.8,0.03965,4e-05,6.19586]
[1777600579951,32.52,76714.57,1.8,0.03959,4e-05,6.18903]
[1777600583028,32.52,76711.71,1.8,0.03951,4e-05,6.17826]
[1777600585122,32.53,76711.78,1.8,0.03953,4e-05,6.1809]
[1777600586625,32.53,76711.35,1.8,0.03952,4e-05,6.17934]
[1777600587203,32.53,76713.16,1.8,0.03959,4e-05,6.18826]
[1777600593011,32.53,76715.04,1.8,0.03965,4e-05,6.19544]
[1777600598047,32.53,76712.63,1.8,0.03957,4e-05,6.1851]
[1777600603840,32.53,76710.06,1.8,0.03948,4e-05,6.17385]
[1777600613152,32.54,76715.86,1.8,0.03971,4e-05,6.20316]
[1777600618186,32.54,76716.77,1.8,0.03975,4e-05,6.20833]
[1777600623222,32.54,76717.25,1.8,0.03977,4e-05,6.21146]
[1777600623941,32.54,76717.25,1.8,0.03977,4e-05,6.21146]
[1777600629265,32.54,76721.37,1.8,0.03993,4e-05,6.23184]
[1777600634300,32.54,76729.75,1.8,0.04024,4e-05,6.27207]
[1777600639552,32.54,76730.43,1.8,0.04027,4e-05,6.27563]
[1777600645377,32.54,76733.89,1.8,0.0404,4e-05,6.29271]
[1777600647955,32.54,76734.44,1.8,0.04042,4e-05,6.2954]
[1777600648398,32.54,76740.67,1.8,0.04066,4e-05,6.32594]
[1777600650338,32.55,76741.19,1.8,0.04069,4e-05,6.32922]
[1777600656456,32.56,76739.86,1.8,0.04067,4e-05,6.32565]
[1777600661491,32.56,76731.96,1.8,0.04041,4e-05,6.2921]
[1777600666526,32.57,76728.0,1.8,0.04029,4e-05,6.2775]
[1777600671561,32.58,76727.6,1.8,0.04031,4e-05,6.27992]
[1777600676596,32.58,76727.17,1.8,0.04033,4e-05,6.28222]
[1777600681630,32.59,76723.84,1.8,0.04024,4e-05,6.2709]
[1777600686666,32.6,76720.54,1.8,0.04016,4e-05,6.2598]
[1777600691703,32.61,76713.14,1.8,0.03992,4e-05,6.22949]
[1777600696872,32.61,76711.23,1.8,0.03988,4e-05,6.22436]
[1777600702780,32.62,76704.37,1.8,0.03969,4e-05,6.1988]
[1777600707816,32.63,76693.59,1.8,0.03934,4e-05,6.15355]
[1777600712852,32.66,76689.47,1.8,0.03929,4e-05,6.14627]
[1777600717887,32.74,76684.71,1.8,0.0395,4e-05,6.17307]
[1777600723929,32.83,76685.95,1.8,0.03996,4e-05,6.23154]
[1777600725578,32.84,76685.83,1.8,0.04002,4e-05,6.23899]
[1777600725621,32.84,76685.83,1.8,0.04002,4e-05,6.23899]
[1777600725943,32.85,76683.06,1.8,0.03998,4e-05,6.23387]
[1777600729236,32.86,76671.83,1.8,0.03958,4e-05,6.18172]
[1777600735007,32.86,76653.29,1.8,0.03892,4e-05,6.097]
[1777600740043,32.88,76648.85,1.8,0.03887,4e-05,6.08925]
[1777600745077,32.88,76649.39,1.8,0.03889,4e-05,6.09291]
[1777600750112,32.89,76644.49,1.8,0.03875,4e-05,6.07388]
[1777600755147,32.91,76641.46,1.8,0.03873,4e-05,6.07141]
[1777600760310,32.91,76647.29,1.8,0.03894,4e-05,6.09902]
[1777600760345,32.91,76647.29,1.8,0.03894,4e-05,6.09902]
[1777600760862,32.91,76647.29,1.8,0.03894,4e-05,6.09902]
[1777600760959,32.91,76647.28,1.8,0.03895,4e-05,6.09938]
[1777600766898,32.9,76654.57,1.8,0.03919,4e-05,6.13101]
[1777600772266,32.89,76658.06,1.8,0.03923,4e-05,6.13615]
[1777600777301,32.89,76660.3,1.8,0.03929,4e-05,6.14401]
[1777600782336,32.88,76656.42,1.8,0.03914,4e-05,6.12363]
[1777600787371,32.88,76656.19,1.8,0.03911,4e-05,6.12031]
[1777600792407,32.87,76655.7,1.8,0.03908,4e-05,6.11586]
[1777600797442,32.87,76655.42,1.8,0.03905,4e-05,6.11245]
[1777600802477,32.87,76667.5,1.8,0.03946,4e-05,6.16623]
[1777600807511,32.86,76669.65,1.8,0.03952,4e-05,6.1737]
[1777600812548,32.86,76671.03,1.8,0.03955,4e-05,6.17699]
[1777600817903,32.86,76657.54,1.8,0.03905,4e-05,6.11301]
[1777600823625,32.85,76657.77,1.8,0.03903,4e-05,6.11063]
[1777600828659,32.85,76659.02,1.8,0.03906,4e-05,6.11425]
[1777600833695,32.84,76660.49,1.8,0.03908,4e-05,6.11609]
[1777600838730,32.84,76659.94,1.8,0.03904,4e-05,6.11129]
[1777600843765,32.83,76659.23,1.8,0.039,4e-05,6.10578]
[1777600848799,32.83,76657.58,1.8,0.03892,4e-05,6.09598]
[1777600853835,32.83,76658.08,1.8,0.03892,4e-05,6.09612]
[1777600858870,32.82,76659.0,1.8,0.03894,4e-05,6.09817]
[1777600863905,32.82,76658.37,1.8,0.0389,4e-05,6.09307]
[1777600868939,32.82,76658.18,1.8,0.03888,4e-05,6.09005]
[1777600873975,32.81,76656.68,1.8,0.03881,4e-05,6.08104]
[1777600879010,32.81,76656.43,1.8,0.03878,4e-05,6.0779]
[1777600884045,32.81,76655.72,1.8,0.03874,4e-05,6.0727]
[1777600889080,32.8,76650.27,1.8,0.03854,4e-05,6.04587]
[1777600894114,32.8,76648.77,1.8,0.03845,4e-05,6.03464]
[1777600899149,32.8,76644.66,1.8,0.0383,4e-05,6.0143]
[1777600904185,32.8,76635.49,1.8,0.03797,3e-05,5.97128]
[1777600909220,32.79,76640.8,1.8,0.03814,3e-05,5.99414]
[1777600914255,32.79,76642.55,1.8,0.03819,4e-05,6.00066]
[1777600919291,32.79,76642.31,1.8,0.03817,3e-05,5.99807]
[1777600924327,32.79,76635.4,1.8,0.03792,3e-05,5.96516]
[1777600929363,32.78,76631.46,1.8,0.03777,3e-05,5.94604]
[1777600933246,32.78,76630.27,21.7,0.03773,3e-05,5.94019]
[1777600933251,32.78,76630.27,21.7,0.03773,3e-05,5.94019]
[1777600933319,32.78,76630.23,21.7,0.03773,3e-05,5.93979]
[1777600933391,32.78,76629.61,21.7,0.0377,3e-05,5.93676]
[1777600934306,32.78,76629.61,21.7,0.0377,3e-05,5.93676]
[1777600935146,32.78,76629.04,21.7,0.03768,3e-05,5.93422]
[1777600938274,32.78,76626.38,21.7,0.0376,3e-05,5.92361]
[1777600938366,32.78,76626.38,21.7,0.0376,3e-05,5.92361]
[1777600943379,32.79,76624.63,21.7,0.03757,3e-05,5.91954]
[1777600948690,32.8,76623.16,21.7,0.03756,3e-05,5.91788]
[1777600949129,32.8,76623.16,21.7,0.03756,3e-05,5.91788]
[1777600954184,32.81,76613.36,21.7,0.03726,3e-05,5.87836]
[1777600959573,32.82,76607.58,21.7,0.03711,3e-05,5.85793]
[1777600960320,32.82,76607.58,21.7,0.03711,3e-05,5.85793]
[1777600965615,32.83,76604.14,21.7,0.03704,3e-05,5.84925]
[1777600970650,32.84,76599.41,21.7,0.03693,3e-05,5.83378]
[1777600975685,32.86,76594.73,21.7,0.03682,3e-05,5.81993]
[1777600978753,32.86,76594.49,21.7,0.03683,3e-05,5.82125]
[1777600982601,32.87,76597.84,21.7,0.03697,3e-05,5.83954]
[1777600983182,32.87,76597.84,21.7,0.03697,3e-05,5.83954]
[1777600984764,32.87,76598.32,21.7,0.037,3e-05,5.84309]
[1777600986025,32.87,76598.24,21.7,0.037,3e-05,5.84343]
[1777600987269,32.87,76597.89,21.7,0.037,3e-05,5.84303]
[1777600992049,32.88,76605.72,21.7,0.03731,3e-05,5.88329]
[1777600992997,32.88,76607.79,21.7,0.03739,3e-05,5.89369]
[1777600998848,32.89,76609.7,21.7,0.03749,3e-05,5.907]
[1777601003881,32.89,76609.08,21.7,0.03749,3e-05,5.9071]
[1777601007898,32.9,76622.17,21.7,0.03795,3e-05,5.96797]
[1777601009575,32.9,76620.37,21.7,0.0379,3e-05,5.96135]
[1777601009930,32.9,76620.5,21.7,0.03792,3e-05,5.963]
[1777601014281,32.91,76620.09,21.7,0.03791,3e-05,5.96182]
[1777601014324,32.91,76620.09,21.7,0.03791,3e-05,5.96182]
[1777601014964,32.91,76618.55,21.7,0.03787,3e-05,5.95648]
[1777601017805,32.91,76618.47,21.7,0.03788,3e-05,5.95714]
[1777601019345,32.91,76618.58,21.7,0.03789,3e-05,5.95815]
[1777601020080,32.92,76618.67,21.7,0.0379,3e-05,5.95963]
[1777601020737,32.92,76615.16,21.7,0.03778,3e-05,5.94427]
[1777601022002,32.92,76613.18,21.7,0.03772,3e-05,5.93642]
[1777601022722,32.92,76612.93,21.7,0.03772,3e-05,5.93584]
[1777601023413,32.92,76612.69,21.7,0.03772,3e-05,5.93587]
[1777601025079,32.92,76612.58,21.7,0.03772,3e-05,5.93648]
[1777601028912,32.93,76614.51,21.7,0.03781,3e-05,5.94792]
[1777601029619,32.93,76614.65,21.7,0.03782,3e-05,5.94908]
[1777601030509,32.93,76614.61,21.7,0.03782,3e-05,5.94998]
[1777601036111,32.94,76621.21,21.7,0.0381,3e-05,5.98615]
[1777601041146,32.95,76622.68,21.7,0.03819,3e-05,5.99791]
[1777601046181,32.96,76624.41,21.7,0.03829,3e-05,6.01069]
[1777601051216,32.97,76634.38,21.7,0.03868,4e-05,6.0608]
[1777601056251,32.97,76638.82,21.7,0.03887,4e-05,6.08548]
[1777601061286,32.98,76643.82,21.7,0.03908,4e-05,6.11265]
[1777601066321,32.99,76646.43,21.7,0.0392,4e-05,6.12868]
[1777601072363,33.0,76647.76,21.7,0.03927,4e-05,6.13684]
[1777601077399,33.0,76648.57,21.7,0.03933,4e-05,6.14454]
[1777601082434,33.01,76645.84,21.7,0.03927,4e-05,6.13604]
[1777601087469,33.02,76646.78,21.7,0.03933,4e-05,6.14442]
[1777601092504,33.02,76647.74,21.7,0.0394,4e-05,6.15287]
[1777601097539,33.03,76647.14,21.7,0.03941,4e-05,6.1541]
[1777601102574,33.04,76644.43,21.7,0.03934,4e-05,6.14564]
[1777601107624,33.04,76644.44,21.7,0.03937,4e-05,6.14972]
[1777601110052,33.05,76632.66,21.7,0.03896,4e-05,6.09642]
[1777601111975,33.05,76624.6,21.7,0.03869,4e-05,6.06143]
[1777601117685,33.06,76619.03,21.7,0.03855,4e-05,6.04261]
[1777601122719,33.07,76617.04,21.7,0.03852,3e-05,6.03837]
[1777601127755,33.08,76609.4,21.7,0.03829,3e-05,6.00845]
[1777601132791,33.08,76621.92,21.7,0.03875,4e-05,6.06743]
[1777601137826,33.09,76629.58,21.7,0.03905,4e-05,6.10688]
[1777601142861,33.1,76630.1,21.7,0.0391,4e-05,6.11333]
[1777601144514,33.1,76629.55,21.7,0.0391,4e-05,6.11239]
[1777601145048,33.1,76629.55,21.7,0.0391,4e-05,6.11239]
[1777601152931,33.11,76628.4,21.7,0.03911,4e-05,6.11419]
[1777601157966,33.12,76627.13,21.7,0.0391,4e-05,6.11226]
[1777601163001,33.13,76628.14,21.7,0.03916,4e-05,6.12077]
[1777601168037,33.13,76631.07,21.7,0.0393,4e-05,6.13787]
[1777601173072,33.14,76628.06,21.7,0.03922,4e-05,6.12769]
[1777601178107,33.15,76629.66,21.7,0.0393,4e-05,6.13867]
[1777601183142,33.15,76629.26,21.7,0.03932,4e-05,6.1404]
[1777601189185,33.16,76629.48,21.7,0.03936,4e-05,6.14565]
[1777601194219,33.17,76629.55,21.7,0.03937,4e-05,6.14675]
[1777601197525,33.17,76627.75,21.7,0.03932,4e-05,6.13988]
[1777601208317,33.18,76634.71,21.7,0.03963,4e-05,6.18008]
[1777601213352,33.19,76637.67,21.7,0.03976,4e-05,6.1968]
[1777601218387,33.19,76640.31,21.7,0.03988,4e-05,6.21199]
[1777601223422,33.2,76640.61,21.7,0.03991,4e-05,6.21629]
[1777601228456,33.2,76643.22,21.7,0.04003,4e-05,6.23123]
[1777601233491,33.21,76643.61,21.7,0.04007,4e-05,6.23583]
[1777601238527,33.21,76643.03,21.7,0.04007,4e-05,6.23595]
[1777601238675,33.21,76643.03,21.7,0.04007,4e-05,6.23595]
[1777601238820,33.21,76643.03,21.7,0.04007,4e-05,6.23595]
[1777601248597,33.22,76643.12,21.7,0.04011,4e-05,6.24197]
[1777601253632,33.23,76643.67,21.7,0.04014,4e-05,6.24454]
[1777601258668,33.23,76640.39,21.7,0.04004,4e-05,6.2322]
[1777601263703,33.24,76636.88,21.7,0.03994,4e-05,6.21891]
[1777601268738,33.24,76633.7,21.7,0.03985,4e-05,6.2072]
[1777601273772,33.25,76629.32,21.7,0.03972,4e-05,6.19015]
[1777601278808,33.25,76629.25,21.7,0.03974,4e-05,6.19295]
[1777601283843,33.26,76629.39,21.7,0.03977,4e-05,6.19667]
[1777601288877,33.26,76635.41,21.7,0.04001,4e-05,6.22743]
[1777601293913,33.27,76633.42,21.7,0.03996,4e-05,6.22103]
[1777601298948,33.27,76636.14,21.7,0.04008,4e-05,6.2364]
[1777601303983,33.28,76637.27,21.7,0.04014,4e-05,6.24432]
[1777601306883,33.28,76637.62,21.7,0.04016,4e-05,6.247]
[1777601307098,33.28,76637.62,21.7,0.04016,4e-05,6.247]
[1777601307457,33.28,76655.65,21.7,0.04082,4e-05,6.33182]
[1777601307653,33.28,76655.65,21.7,0.04082,4e-05,6.33182]
[1777601307752,33.28,76655.65,21.7,0.04082,4e-05,6.33182]
[1777601308696,33.28,76662.63,21.7,0.04108,4e-05,6.36445]
[1777601314322,33.28,76664.49,21.7,0.04115,4e-05,6.37285]
[1777601316976,33.29,76662.76,21.7,0.0411,4e-05,6.36592]
[1777601317459,33.29,76662.76,21.7,0.0411,4e-05,6.36592]
[1777601317617,33.29,76662.76,21.7,0.0411,4e-05,6.36592]
[1777601319225,33.29,76658.62,21.7,0.04095,4e-05,6.34736]
[1777601320080,33.29,76657.74,21.7,0.04092,4e-05,6.34367]
[1777601320099,33.29,76654.0,21.7,0.04079,4e-05,6.32665]
[1777601325135,33.29,76654.13,21.7,0.04081,4e-05,6.32917]
[1777601330171,33.3,76657.71,21.7,0.04095,4e-05,6.34783]
[1777601335205,33.3,76664.27,21.7,0.04121,4e-05,6.38016]
[1777601340240,33.3,76664.44,21.7,0.04123,4e-05,6.38249]
[1777601343713,33.3,76670.28,21.7,0.04145,4e-05,6.41079]
[1777601347081,33.3,76679.04,21.7,0.04178,4e-05,6.45285]
[1777601352324,33.31,76677.9,21.7,0.04175,4e-05,6.44863]
[1777601357359,33.31,76681.33,21.7,0.04188,4e-05,6.46578]
[1777601362576,33.31,76684.41,21.7,0.042,4e-05,6.48093]
[1777601362724,33.31,76691.49,21.7,0.04226,4e-05,6.51464]
[1777601362985,33.31,76691.49,21.7,0.04226,4e-05,6.51464]
[1777601364354,33.31,76702.5,21.7,0.04268,4e-05,6.56717]
[1777601364412,33.31,76708.8,21.7,0.04292,4e-05,6.5973]
[1777601366609,33.31,76708.74,21.7,0.04291,4e-05,6.59701]
[1777601372398,33.31,76709.77,21.7,0.04294,4e-05,6.59907]
[1777601372434,33.31,76709.77,21.7,0.04294,4e-05,6.59907]
[1777601372443,33.31,76709.77,21.7,0.04294,4e-05,6.59907]
[1777601374090,33.31,76696.38,21.7,0.04243,4e-05,6.53521]
[1777601374482,33.31,76697.43,21.7,0.04247,4e-05,6.54033]
[1777601379517,33.31,76688.06,21.7,0.04212,4e-05,6.49626]
[1777601380478,33.31,76688.06,21.7,0.04212,4e-05,6.49626]
[1777601386566,33.31,76687.48,21.7,0.04211,4e-05,6.49435]
[1777601391601,33.31,76691.3,21.7,0.04226,4e-05,6.51299]
[1777601396636,33.31,76691.27,21.7,0.04226,4e-05,6.51331]
[1777601402678,33.31,76691.37,21.7,0.04227,4e-05,6.51434]
[1777601407714,33.31,76689.1,21.7,0.04219,4e-05,6.50404]
[1777601412749,33.32,76679.41,21.7,0.04183,4e-05,6.4588]
[1777601417784,33.32,76676.72,21.7,0.04174,4e-05,6.447]
[1777601420445,33.32,76675.95,21.7,0.04171,4e-05,6.44356]
[1777601425840,33.32,76669.12,21.7,0.04147,4e-05,6.413]
[1777601430875,33.32,76661.78,21.7,0.04121,4e-05,6.37975]
[1777601435910,33.32,76660.91,21.7,0.04117,4e-05,6.37431]
[1777601441952,33.33,76659.41,21.7,0.04113,4e-05,6.36905]
[1777601447994,33.33,76659.33,21.7,0.04114,4e-05,6.37042]
[1777601453029,33.33,76659.67,21.7,0.04117,4e-05,6.37343]
[1777601458065,33.34,76659.54,21.7,0.04117,4e-05,6.3742]
[1777601463100,33.34,76658.41,21.7,0.04114,4e-05,6.37025]
[1777601468135,33.34,76651.15,21.7,0.04089,4e-05,6.33774]
[1777601473170,33.34,76663.09,21.7,0.04134,4e-05,6.39515]
[1777601478208,33.34,76657.89,21.7,0.04116,4e-05,6.37195]
[1777601483243,33.35,76662.45,21.7,0.04134,4e-05,6.39471]
[1777601488278,33.35,76665.93,21.7,0.04147,4e-05,6.41206]
[1777601493314,33.35,76664.47,21.7,0.04141,4e-05,6.40331]
[1777601498349,33.35,76666.01,21.7,0.04147,4e-05,6.41143]
[1777601503383,33.35,76666.83,21.7,0.04151,4e-05,6.41611]
[1777601509426,33.35,76668.13,21.7,0.04156,4e-05,6.42311]
[1777601514461,33.36,76668.2,21.7,0.04157,4e-05,6.42419]
[1777601519496,33.36,76667.98,21.7,0.04157,4e-05,6.42389]
[1777601520080,33.36,76667.98,21.7,0.04157,4e-05,6.42389]
[1777601520503,33.36,76666.64,21.7,0.04152,4e-05,6.4178]
[1777601525538,33.36,76664.88,21.7,0.04147,4e-05,6.41069]
[1777601525866,33.36,76664.88,21.7,0.04147,4e-05,6.41069]
[1777601526545,33.36,76665.08,21.7,0.04147,4e-05,6.41123]
[1777601531580,33.36,76670.13,21.7,0.04164,4e-05,6.43295]
[1777601536615,33.35,76669.89,21.7,0.04162,4e-05,6.42967]
[1777601541650,33.35,76669.82,21.7,0.0416,4e-05,6.42721]
[1777601546685,33.34,76669.65,21.7,0.04157,4e-05,6.42432]
[1777601551720,33.34,76669.01,21.7,0.04152,4e-05,6.41647]
[1777601556755,33.34,76669.27,21.7,0.04151,4e-05,6.41568]
[1777601561790,33.33,76669.71,21.7,0.04151,4e-05,6.41574]
[1777601566830,33.33,76669.84,21.7,0.0415,4e-05,6.41436]
[1777601571865,33.33,76669.68,21.7,0.04148,4e-05,6.41165]
[1777601576900,33.32,76668.0,21.7,0.0414,4e-05,6.40184]
[1777601583949,33.32,76668.66,21.7,0.0414,4e-05,6.40231]
[1777601588984,33.32,76671.33,21.7,0.04149,4e-05,6.41298]
[1777601594020,33.31,76676.34,21.7,0.04166,4e-05,6.4346]
[1777601599055,33.31,76676.61,21.7,0.04165,4e-05,6.43379]
[1777601599941,33.31,76676.61,21.7,0.04165,4e-05,6.43379]
[1777601600062,33.31,76676.47,21.7,0.04164,4e-05,6.43271]
[1777601601598,33.31,76676.47,21.7,0.04164,4e-05,6.43271]
[1777601607110,33.31,76677.76,21.7,0.0417,4e-05,6.44022]
[1777601612146,33.31,76680.39,21.7,0.04179,4e-05,6.45086]
[1777601617180,33.32,76678.72,21.7,0.04173,4e-05,6.44397]
[1777601622216,33.32,76678.06,21.7,0.04172,4e-05,6.44191]
[1777601628258,33.32,76678.37,21.7,0.04174,4e-05,6.44468]
[1777601635307,33.32,76679.4,21.7,0.04179,4e-05,6.45106]
[1777601641123,33.32,76679.29,21.7,0.04179,4e-05,6.45118]
[1777601641149,33.32,76679.29,21.7,0.04179,4e-05,6.45118]
[1777601646384,33.33,76674.75,21.7,0.04164,4e-05,6.43176]
[1777601651420,33.33,76657.16,21.7,0.041,4e-05,6.35047]
[1777601656169,33.33,76651.33,21.7,0.04081,4e-05,6.32515]
[1777601656455,33.33,76650.13,21.7,0.04076,4e-05,6.31935]
[1777601661490,33.33,76638.68,21.7,0.04034,4e-05,6.26532]
[1777601666525,33.33,76637.63,21.7,0.0403,4e-05,6.26003]
[1777601668077,33.33,76638.5,21.7,0.04033,4e-05,6.26398]
[1777601673587,33.33,76639.95,21.7,0.04036,4e-05,6.26747]
[1777601678713,33.33,76640.63,21.7,0.04038,4e-05,6.2703]
[1777601678715,33.33,76640.63,21.7,0.04038,4e-05,6.2703]
[1777601680799,33.33,76642.29,21.7,0.04045,4e-05,6.27838]
[1777601686680,33.33,76643.31,21.7,0.04051,4e-05,6.28631]
[1777601692034,33.34,76642.18,21.7,0.04049,4e-05,6.28338]
[1777601692036,33.34,76642.18,21.7,0.04049,4e-05,6.28338]
[1777601697757,33.34,76640.06,21.7,0.0404,4e-05,6.27308]
[1777601703050,33.34,76648.36,21.7,0.0407,4e-05,6.31102]
[1777601708834,33.34,76649.08,21.7,0.04075,4e-05,6.31683]
[1777601713869,33.34,76649.39,21.7,0.04076,4e-05,6.3191]
[1777601720918,33.35,76651.31,21.7,0.04087,4e-05,6.33211]
[1777601725689,33.35,76651.49,21.7,0.04089,4e-05,6.33458]
[1777601725690,33.35,76651.49,21.7,0.04089,4e-05,6.33458]
[1777601730988,33.35,76651.8,21.7,0.04089,4e-05,6.33568]
[1777601736023,33.35,76652.12,21.7,0.04088,4e-05,6.33367]
[1777601743072,33.35,76652.09,21.7,0.04087,4e-05,6.33257]
[1777601748107,33.35,76652.11,21.7,0.04087,4e-05,6.33201]
[1777601753142,33.35,76652.38,21.7,0.04088,4e-05,6.33264]
[1777601758177,33.34,76656.81,21.7,0.04103,4e-05,6.35265]
[1777601759106,33.34,76656.81,21.7,0.04103,4e-05,6.35265]
[1777601759271,33.34,76656.81,21.7,0.04103,4e-05,6.35265]
[1777601762220,33.35,76673.78,21.7,0.04166,4e-05,6.4331]
[1777601767255,33.35,76674.31,21.7,0.04169,4e-05,6.43687]
[1777601772289,33.35,76676.38,21.7,0.04178,4e-05,6.44777]
[1777601774075,33.35,76676.38,21.7,0.04178,4e-05,6.44777]
[1777601774307,33.35,76681.99,21.7,0.04199,4e-05,6.47469]
[1777601779342,33.35,76684.79,21.7,0.0421,4e-05,6.48901]
[1777601785384,33.35,76687.2,21.7,0.0422,4e-05,6.50154]
[1777601788176,33.35,76687.2,21.7,0.0422,4e-05,6.50154]
[1777601788405,33.36,76687.24,21.7,0.04221,4e-05,6.50225]
[1777601794447,33.36,76687.05,21.7,0.04219,4e-05,6.49939]
[1777601796037,33.36,76687.05,21.8,0.04219,4e-05,6.49939]
[1777601801496,33.36,76688.53,21.8,0.04225,4e-05,6.50737]
[1777601807020,33.36,76689.05,21.8,0.04228,4e-05,6.51035]
[1777601807084,33.36,76689.05,21.8,0.04228,4e-05,6.51035]
[1777601812573,33.36,76691.84,21.8,0.04239,4e-05,6.52451]
[1777601817607,33.36,76692.83,21.8,0.04243,4e-05,6.5297]
[1777601821875,33.36,76696.46,21.8,0.04257,4e-05,6.54722]
[1777601823644,33.36,76698.95,21.8,0.04266,4e-05,6.55923]
[1777601829692,33.36,76697.69,21.8,0.04262,4e-05,6.55364]
[1777601834643,33.36,76697.26,21.8,0.0426,4e-05,6.55189]
[1777601839762,33.36,76699.57,21.8,0.04269,4e-05,6.56331]
[1777601846811,33.36,76698.97,21.8,0.04268,4e-05,6.56093]
[1777601852197,33.37,76681.38,21.8,0.04201,4e-05,6.4752]
[1777601857888,33.36,76671.22,21.8,0.04161,4e-05,6.42523]
[1777601860082,33.36,76669.71,21.8,0.04155,4e-05,6.41781]
[1777601865944,33.36,76661.1,21.8,0.04122,4e-05,6.37561]
[1777601870979,33.36,76662.94,21.8,0.04128,4e-05,6.38299]
[1777601876014,33.35,76662.73,21.8,0.04126,4e-05,6.38072]
[1777601880664,33.35,76662.98,21.8,0.04126,4e-05,6.38083]
[1777601886083,33.35,76663.13,21.8,0.04126,4e-05,6.37987]
[1777601890075,33.35,76663.74,21.8,0.04127,4e-05,6.38187]
[1777601890608,33.35,76663.83,21.8,0.04127,4e-05,6.38199]
[1777601896153,33.34,76658.92,21.8,0.04108,4e-05,6.35724]
[1777601901188,33.34,76654.4,21.8,0.0409,4e-05,6.33485]
[1777601906224,33.34,76652.61,21.8,0.04083,4e-05,6.32547]
[1777601911532,33.34,76646.77,21.8,0.04061,4e-05,6.29752]
[1777601911613,33.34,76646.77,21.8,0.04061,4e-05,6.29752]
[1777601917301,33.34,76643.43,21.8,0.04047,4e-05,6.27837]
[1777601922336,33.34,76642.57,21.8,0.04043,4e-05,6.27391]
[1777601927371,33.34,76638.73,21.8,0.04029,4e-05,6.25594]
[1777601932408,33.34,76635.48,21.8,0.04017,4e-05,6.24075]
[1777601938449,33.34,76635.55,21.8,0.04017,4e-05,6.24096]
[1777601943484,33.34,76633.41,21.8,0.0401,4e-05,6.23103]
[1777601948518,33.34,76629.03,21.8,0.03994,4e-05,6.21087]
[1777601954079,33.34,76627.86,21.8,0.0399,4e-05,6.2056]
[1777601954330,33.34,76624.85,21.8,0.03979,4e-05,6.19182]
[1777601959596,33.34,76617.97,21.8,0.03955,4e-05,6.16066]
[1777601964631,33.34,76617.57,21.8,0.03954,4e-05,6.15932]
[1777601969666,33.34,76612.12,21.8,0.03935,4e-05,6.13499]
[1777601973496,33.34,76613.18,21.8,0.03938,4e-05,6.13751]
[1777601974080,33.34,76613.18,21.8,0.03938,4e-05,6.13751]
[1777601979737,33.34,76613.75,21.8,0.0394,4e-05,6.14117]
[1777601985779,33.34,76613.54,21.8,0.0394,4e-05,6.14096]
[1777601991821,33.34,76612.75,21.8,0.03938,4e-05,6.13811]
[1777601996362,33.35,76598.04,21.8,0.03887,4e-05,6.07172]
[1777602002898,33.35,76593.53,21.8,0.03873,3e-05,6.05322]
[1777602007933,33.35,76595.65,21.8,0.03881,3e-05,6.06411]
[1777602012968,33.35,76595.75,21.8,0.03882,3e-05,6.06585]
[1777602018002,33.36,76595.44,21.8,0.03882,3e-05,6.06575]
[1777602022455,33.36,76586.62,21.8,0.03852,3e-05,6.02694]
[1777602024633,33.36,76592.98,21.8,0.03875,3e-05,6.05627]
[1777602025504,33.36,76589.13,21.8,0.03862,3e-05,6.03915]
[1777602025837,33.36,76589.13,21.8,0.03862,3e-05,6.03915]
[1777602031244,33.36,76580.22,21.8,0.03832,3e-05,6.00071]
[1777602037138,33.37,76579.79,21.8,0.03831,3e-05,5.99867]
[1777602042175,33.37,76581.89,21.8,0.0384,3e-05,6.00998]
[1777602047210,33.37,76581.85,21.8,0.03841,3e-05,6.0116]
[1777602053252,33.38,76580.87,21.8,0.03839,3e-05,6.00941]
[1777602058287,33.38,76583.1,21.8,0.03849,3e-05,6.0213]
[1777602063322,33.38,76582.75,21.8,0.03849,3e-05,6.02148]
[1777602068356,33.39,76584.19,21.8,0.03855,3e-05,6.02973]
[1777602073391,33.39,76584.82,21.8,0.03859,3e-05,6.03423]
[1777602078426,33.39,76582.28,21.8,0.03851,3e-05,6.02438]
[1777602082658,33.39,76581.61,21.8,0.0385,3e-05,6.02234]
[1777602088497,33.4,76585.97,21.8,0.03866,3e-05,6.04411]
[1777602092640,33.4,76588.13,21.8,0.03873,3e-05,6.05199]
[1777602098568,33.4,76593.42,21.8,0.03893,3e-05,6.07752]
[1777602103603,33.4,76593.62,21.8,0.03894,4e-05,6.07952]
[1777602108638,33.4,76593.49,21.8,0.03895,4e-05,6.08003]
[1777602113675,33.41,76593.17,21.8,0.03894,4e-05,6.07968]
[1777602118710,33.41,76588.46,21.8,0.03879,3e-05,6.05948]
[1777602123746,33.41,76589.85,21.8,0.03885,3e-05,6.06701]
[1777602128781,33.41,76586.82,21.8,0.03875,3e-05,6.05454]
[1777602133742,33.41,76593.41,21.8,0.03899,4e-05,6.08538]
[1777602138851,33.42,76591.6,21.8,0.03893,3e-05,6.07843]
[1777602142524,33.42,76590.34,21.8,0.0389,3e-05,6.07338]
[1777602148922,33.42,76587.42,21.8,0.03881,3e-05,6.06208]
[1777602154964,33.42,76587.41,21.8,0.0388,3e-05,6.06078]
[1777602159999,33.43,76587.31,21.8,0.03881,3e-05,6.06156]
[1777602163349,33.43,76584.95,21.8,0.03873,3e-05,6.05138]
[1777602164854,33.43,76583.62,21.8,0.03869,3e-05,6.0459]
[1777602170070,33.43,76587.0,21.8,0.03882,3e-05,6.06276]
[1777602175329,33.43,76589.42,21.8,0.03891,3e-05,6.07462]
[1777602176021,33.43,76589.71,21.8,0.03892,3e-05,6.07615]
[1777602177286,33.43,76589.71,21.8,0.03892,3e-05,6.07637]
[1777602182821,33.44,76593.26,21.8,0.03906,4e-05,6.09375]
[1777602188196,33.44,76594.12,21.8,0.0391,4e-05,6.09877]
[1777602193231,33.44,76593.74,21.8,0.03909,4e-05,6.09796]
[1777602198266,33.44,76593.31,21.8,0.03908,4e-05,6.0969]
[1777602207328,33.44,76593.83,21.8,0.03911,4e-05,6.10079]
[1777602212364,33.44,76596.85,21.8,0.03921,4e-05,6.11261]
[1777602216683,33.45,76597.81,21.8,0.03925,4e-05,6.11759]
[1777602216699,33.45,76597.81,21.8,0.03925,4e-05,6.11759]
[1777602222434,33.45,76601.13,21.8,0.03937,4e-05,6.13355]
[1777602227470,33.45,76600.86,21.8,0.03937,4e-05,6.1329]
[1777602231096,33.45,76600.99,21.8,0.03938,4e-05,6.13383]
[1777602231803,33.45,76601.07,21.8,0.03938,4e-05,6.1343]
[1777602236324,33.45,76601.91,21.8,0.03941,4e-05,6.1385]
[1777602241568,33.45,76597.94,21.8,0.03928,4e-05,6.12093]
[1777602246603,33.45,76599.53,21.8,0.03934,4e-05,6.12868]
[1777602248925,33.45,76599.93,21.8,0.03935,4e-05,6.13059]
[1777602252063,33.45,76600.28,21.8,0.03936,4e-05,6.13242]
[1777602257781,33.45,76594.86,21.8,0.03918,4e-05,6.10823]
[1777602259549,33.45,76593.41,21.8,0.03913,4e-05,6.10176]
[1777602268757,33.45,76593.65,21.8,0.03915,4e-05,6.10417]
[1777602273223,33.46,76593.74,21.8,0.03914,4e-05,6.10226]
[1777602276076,33.46,76592.08,21.8,0.03908,4e-05,6.09517]
[1777602277519,33.46,76592.27,21.8,0.03909,4e-05,6.09635]
[1777602277567,33.46,76592.27,21.8,0.03909,4e-05,6.09635]
[1777602282855,33.46,76600.0,21.8,0.03937,4e-05,6.13211]
[1777602283646,33.46,76600.0,21.8,0.03937,4e-05,6.13211]
[1777602288902,33.46,76601.17,21.8,0.03941,4e-05,6.13792]
[1777602293938,33.46,76601.67,21.8,0.03943,4e-05,6.14059]
[1777602298973,33.46,76600.96,21.8,0.03941,4e-05,6.13779]
[1777602304009,33.46,76599.55,21.8,0.03937,4e-05,6.13189]
[1777602309045,33.46,76599.9,21.8,0.03938,4e-05,6.13406]
[1777602320121,33.46,76599.7,21.8,0.03939,4e-05,6.13458]
[1777602325156,33.47,76599.67,21.8,0.03939,4e-05,6.13506]
[1777602330190,33.47,76599.18,21.8,0.03938,4e-05,6.13337]
[1777602335228,33.47,76599.53,21.8,0.03938,4e-05,6.13274]
[1777602340263,33.47,76599.05,21.8,0.03936,4e-05,6.131]
[1777602345301,33.47,76599.97,21.8,0.0394,4e-05,6.13557]
[1777602347159,33.47,76599.99,21.8,0.0394,4e-05,6.13573]
[1777602350504,33.47,76598.91,21.8,0.03937,4e-05,6.13102]
[1777602351932,33.47,76598.29,21.8,0.03934,4e-05,6.12835]
[1777602357384,33.47,76598.08,21.8,0.03934,4e-05,6.12782]
[1777602362421,33.47,76600.54,21.8,0.03943,4e-05,6.13931]
[1777602363630,33.47,76600.54,21.8,0.03943,4e-05,6.13931]
[1777602369470,33.47,76600.1,21.8,0.03942,4e-05,6.13759]
[1777602374505,33.47,76599.67,21.8,0.0394,4e-05,6.13585]
[1777602377035,33.47,76599.67,21.8,0.0394,4e-05,6.13585]
[1777602382091,33.47,76599.7,21.8,0.03941,4e-05,6.13627]
[1777602391624,33.47,76606.2,21.8,0.03962,4e-05,6.16341]
[1777602396604,33.47,76603.08,21.8,0.03951,4e-05,6.14922]
[1777602400439,33.47,76600.83,21.8,0.03943,4e-05,6.13912]
[1777602405722,33.47,76602.3,21.8,0.03949,4e-05,6.14613]
[1777602410757,33.47,76602.08,21.8,0.03948,4e-05,6.14548]
[1777602416799,33.47,76602.24,21.8,0.03949,4e-05,6.14666]
[1777602417780,33.47,76602.24,21.8,0.03949,4e-05,6.14666]
[1777602421632,33.48,76604.64,21.8,0.03958,4e-05,6.1578]
[1777602421648,33.48,76604.64,21.8,0.03958,4e-05,6.1578]
[1777602423610,33.48,76610.38,21.8,0.03978,4e-05,6.18411]
[1777602425171,33.48,76612.47,21.8,0.03986,4e-05,6.19366]
[1777602428126,33.48,76611.26,21.8,0.03981,4e-05,6.1881]
[1777602430274,33.48,76611.56,21.8,0.03982,4e-05,6.18948]
[1777602430923,33.48,76611.88,21.8,0.03984,4e-05,6.19094]
[1777602436505,33.48,76612.31,21.8,0.03985,4e-05,6.19293]
[1777602442981,33.48,76612.54,21.8,0.03986,4e-05,6.19396]
[1777602448016,33.48,76613.16,21.8,0.03988,4e-05,6.19678]
[1777602453051,33.48,76612.83,21.8,0.03985,4e-05,6.19252]
[1777602458086,33.48,76612.88,21.8,0.03985,4e-05,6.19279]
[1777602463121,33.48,76611.64,21.8,0.03981,4e-05,6.18716]
[1777602468155,33.48,76612.5,21.8,0.03984,4e-05,6.19117]
[1777602473191,33.48,76613.16,21.8,0.03987,4e-05,6.19422]
[1777602478225,33.48,76613.42,21.8,0.03988,4e-05,6.19547]
[1777602483262,33.48,76614.07,21.8,0.0399,4e-05,6.19846]
[1777602488297,33.48,76613.99,21.8,0.0399,4e-05,6.19812]
[1777602493332,33.48,76614.0,21.8,0.0399,4e-05,6.19819]
[1777602497412,33.48,76609.44,21.8,0.03974,4e-05,6.17737]
[1777602503402,33.48,76608.78,21.8,0.03971,4e-05,6.17464]
[1777602506656,33.48,76609.37,21.8,0.03974,4e-05,6.17741]
[1777602511968,33.48,76609.22,21.8,0.03972,4e-05,6.17417]
[1777602517499,33.48,76609.42,21.8,0.03972,4e-05,6.1753]
[1777602518046,33.48,76609.42,21.8,0.03972,4e-05,6.1753]
[1777602521581,33.48,76607.0,21.8,0.03964,4e-05,6.16437]
[1777602527568,33.48,76606.75,21.8,0.03963,4e-05,6.16351]
[1777602532605,33.48,76605.23,21.8,0.03958,4e-05,6.15683]
[1777602535005,33.48,76603.14,21.8,0.03951,4e-05,6.14741]
[1777602536561,33.48,76603.86,21.8,0.03953,4e-05,6.15075]
[1777602541668,33.48,76603.2,21.8,0.03951,4e-05,6.14809]
[1777602547710,33.48,76601.46,21.8,0.03945,4e-05,6.14053]
[1777602551523,33.48,76600.16,21.8,0.03941,4e-05,6.13479]
[1777602552125,33.48,76599.86,21.8,0.0394,4e-05,6.1335]
[1777602552724,33.48,76599.86,21.8,0.0394,4e-05,6.1335]
[1777602560912,33.48,76597.54,21.8,0.03932,4e-05,6.12352]
[1777602566843,33.48,76597.5,21.8,0.03932,4e-05,6.12381]
[1777602571878,33.48,76598.59,21.8,0.03935,4e-05,6.12631]
[1777602580941,33.48,76599.66,21.8,0.03939,4e-05,6.13159]
[1777602585976,33.48,76600.24,21.8,0.03941,4e-05,6.1344]
[1777602591011,33.48,76600.69,21.8,0.03943,4e-05,6.13659]
[1777602596051,33.48,76600.58,21.8,0.03943,4e-05,6.13621]
[1777602598829,33.48,76600.44,21.8,0.03942,4e-05,6.1356]
[1777602602832,33.48,76600.49,21.8,0.03942,4e-05,6.13593]
[1777602608145,33.48,76607.87,21.8,0.03968,4e-05,6.16951]
[1777602613179,33.48,76607.1,21.8,0.03966,4e-05,6.16589]
[1777602622243,33.48,76607.76,21.8,0.03968,4e-05,6.16881]
[1777602627278,33.48,76607.92,21.8,0.03968,4e-05,6.16951]
[1777602632313,33.48,76606.76,21.8,0.03963,4e-05,6.16146]
[1777602637348,33.48,76605.47,21.8,0.03958,4e-05,6.15566]
[1777602642383,33.48,76604.05,21.8,0.03953,4e-05,6.1493]
[1777602647418,33.48,76603.67,21.8,0.03952,4e-05,6.14776]
[1777602654467,33.48,76603.66,21.8,0.03952,4e-05,6.14795]
[1777602656829,33.48,76603.66,21.8,0.03952,4e-05,6.14795]
[1777602656830,33.48,76603.66,21.8,0.03952,4e-05,6.14795]
[1777602657844,33.49,76599.06,21.8,0.03936,4e-05,6.12708]
[1777602658277,33.49,76594.35,21.8,0.03919,4e-05,6.10575]
[1777602659097,33.49,76590.16,21.8,0.03905,4e-05,6.08687]
[1777602660721,33.49,76585.35,21.8,0.03888,3e-05,6.06526]
[1777602662032,33.49,76584.88,21.8,0.03887,3e-05,6.06331]
[1777602666829,33.49,76581.51,21.8,0.03876,3e-05,6.0491]
[1777602668831,33.49,76581.26,21.8,0.03875,3e-05,6.04837]
[1777602674612,33.49,76578.19,21.8,0.03866,3e-05,6.03602]
[1777602676827,33.49,76577.86,21.8,0.03865,3e-05,6.03475]
[1777602677831,33.49,76577.49,21.8,0.03863,3e-05,6.03332]
[1777602679087,33.49,76573.54,21.8,0.0385,3e-05,6.01605]
[1777602684682,33.5,76562.33,21.8,0.03813,3e-05,5.96789]
[1777602689251,33.5,76556.33,21.8,0.03794,3e-05,5.94262]
[1777602694170,33.5,76557.45,21.8,0.03797,3e-05,5.94692]
[1777602694978,33.5,76557.45,21.8,0.03797,3e-05,5.94692]
[1777602704823,33.51,76557.51,21.8,0.03801,3e-05,5.95156]
[1777602705641,33.51,76557.51,21.8,0.03801,3e-05,5.95156]
[1777602706247,33.51,76557.8,21.8,0.03802,3e-05,5.95325]
[1777602707733,33.51,76557.5,21.8,0.03802,3e-05,5.95231]
[1777602712879,33.52,76553.41,21.8,0.0379,3e-05,5.93654]
[1777602715348,33.52,76553.83,21.8,0.03792,3e-05,5.93926]
[1777602720935,33.52,76560.34,21.8,0.03816,3e-05,5.97072]
[1777602721587,33.52,76560.34,21.8,0.03816,3e-05,5.97072]
[1777602726977,33.53,76558.73,21.8,0.03812,3e-05,5.96581]
[1777602730388,33.53,76559.13,21.8,0.03814,3e-05,5.96874]
[1777602736041,33.53,76559.58,21.8,0.03818,3e-05,5.97301]
[1777602740978,33.53,76558.97,21.8,0.03817,3e-05,5.9718]
[1777602744833,33.54,76557.5,21.8,0.03813,3e-05,5.96674]
[1777602750139,33.54,76556.86,21.8,0.03813,3e-05,5.96623]
[1777602756181,33.54,76556.69,21.8,0.03812,3e-05,5.9651]
[1777602761218,33.55,76554.46,21.8,0.03806,3e-05,5.95714]
[1777602766255,33.55,76550.11,21.8,0.03793,3e-05,5.93983]
[1777602771290,33.56,76546.28,21.8,0.03781,3e-05,5.92493]
[1777602776324,33.56,76549.66,21.8,0.03795,3e-05,5.9421]
[1777602781360,33.56,76554.85,21.8,0.03814,3e-05,5.96707]
[1777602786395,33.57,76556.1,21.8,0.0382,3e-05,5.97443]
[1777602793744,33.57,76556.15,21.8,0.03821,3e-05,5.97606]
[1777602799486,33.57,76550.9,21.8,0.03805,3e-05,5.95586]
[1777602804521,33.58,76548.42,21.8,0.03798,3e-05,5.94673]
[1777602809556,33.58,76546.6,21.8,0.03794,3e-05,5.94056]
[1777602814747,33.58,76544.57,21.8,0.03787,3e-05,5.93083]
[1777602820633,33.59,76538.84,21.8,0.03769,3e-05,5.90828]
[1777602825668,33.59,76540.37,21.8,0.03776,3e-05,5.91725]
[1777602830703,33.6,76545.1,21.8,0.03794,3e-05,5.94036]
[1777602834376,33.6,76542.68,21.8,0.03787,3e-05,5.93089]
[1777602839765,33.6,76544.62,21.8,0.03795,3e-05,5.94203]
[1777602844800,33.61,76544.49,21.8,0.03797,3e-05,5.9436]
[1777602849835,33.61,76544.96,21.8,0.038,3e-05,5.94783]
[1777602854871,33.61,76547.61,21.8,0.03811,3e-05,5.96162]
[1777602859906,33.62,76546.6,21.8,0.03809,3e-05,5.9591]
[1777602864941,33.62,76546.35,21.8,0.03809,3e-05,5.95987]
[1777602869976,33.62,76550.76,21.8,0.03826,3e-05,5.98128]
[1777602875012,33.63,76550.39,21.8,0.03824,3e-05,5.97855]
[1777602880047,33.63,76550.69,21.8,0.03827,3e-05,5.98154]
[1777602885082,33.63,76550.96,21.8,0.03829,3e-05,5.98432]
[1777602890117,33.64,76553.2,21.8,0.03838,3e-05,5.99589]
[1777602895152,33.64,76550.56,21.8,0.0383,3e-05,5.98561]
[1777602900187,33.64,76550.29,21.8,0.0383,3e-05,5.98599]
[1777602905222,33.64,76550.66,21.8,0.03833,3e-05,5.98922]
[1777602910257,33.65,76555.38,21.8,0.0385,3e-05,6.01176]
[1777602915292,33.65,76554.72,21.8,0.03849,3e-05,6.01017]
[1777602920327,33.65,76555.07,21.8,0.03851,3e-05,6.01312]
[1777602925362,33.65,76555.7,21.8,0.03854,3e-05,6.01729]
[1777602930397,33.66,76557.96,21.8,0.03863,3e-05,6.02872]
[1777602939911,33.66,76558.07,21.8,0.03863,3e-05,6.02752]
[1777602945502,33.66,76559.9,21.8,0.03871,3e-05,6.03852]
[1777602950537,33.67,76560.21,21.8,0.03873,3e-05,6.04115]
[1777602955572,33.67,76561.78,21.8,0.0388,3e-05,6.04938]
[1777602960607,33.67,76562.88,21.8,0.03884,3e-05,6.05548]
[1777602966649,33.67,76563.78,21.8,0.03889,3e-05,6.06087]
[1777602971684,33.67,76563.77,21.8,0.03889,3e-05,6.06193]
[1777602977728,33.68,76563.96,21.8,0.03891,3e-05,6.06411]
[1777602984776,33.68,76563.82,21.8,0.03892,3e-05,6.06526]
[1777602989812,33.68,76563.76,21.8,0.03893,3e-05,6.06611]
[1777602994846,33.68,76568.24,21.8,0.03908,3e-05,6.08462]
[1777602999881,33.68,76570.14,21.8,0.03915,3e-05,6.09415]
[1777603004915,33.69,76569.9,21.8,0.03915,3e-05,6.09402]
[1777603009951,33.69,76569.27,21.8,0.03913,3e-05,6.09217]
[1777603014986,33.69,76572.6,21.8,0.03926,4e-05,6.10816]
[1777603020023,33.69,76580.13,21.8,0.03953,4e-05,6.14302]
[1777603024022,33.69,76587.92,21.8,0.03981,4e-05,6.1787]
[1777603024031,33.69,76587.92,21.8,0.03981,4e-05,6.1787]
[1777603025669,33.69,76589.73,21.8,0.03987,4e-05,6.18704]
[1777603031100,33.69,76589.37,21.8,0.03987,4e-05,6.18619]
[1777603035502,33.69,76589.97,21.8,0.03989,4e-05,6.1895]
[1777603041170,33.69,76590.32,21.8,0.03991,4e-05,6.19138]
[1777603046429,33.69,76597.79,21.8,0.04017,4e-05,6.22549]
[1777603046429,33.69,76597.79,21.8,0.04017,4e-05,6.22549]
[1777603052247,33.7,76601.39,21.8,0.04031,4e-05,6.24251]
[1777603057443,33.71,76593.8,21.8,0.04006,4e-05,6.21051]
[1777603057444,33.71,76593.8,21.8,0.04006,4e-05,6.21051]
[1777603057445,33.71,76593.8,21.8,0.04006,4e-05,6.21051]
[1777603059996,33.71,76591.71,21.8,0.03999,4e-05,6.20099]
[1777603061937,33.71,76590.86,21.8,0.03996,4e-05,6.19714]
[1777603063286,33.71,76591.2,21.8,0.03997,4e-05,6.19871]
[1777603068094,33.71,76606.45,21.8,0.04051,4e-05,6.26831]
[1777603073398,33.7,76609.08,21.8,0.0406,4e-05,6.2797]
[1777603079441,33.7,76609.47,21.8,0.04061,4e-05,6.28083]
[1777603086326,33.7,76610.47,21.8,0.04064,4e-05,6.285]
[1777603091526,33.7,76609.36,21.8,0.0406,4e-05,6.2791]
[1777603096561,33.7,76609.42,21.8,0.04059,4e-05,6.27892]
[1777603102603,33.7,76608.32,21.8,0.04055,4e-05,6.27334]
[1777603107637,33.7,76610.51,21.8,0.04063,4e-05,6.283]
[1777603112673,33.7,76610.73,21.8,0.04061,4e-05,6.28081]
[1777603117708,33.7,76611.78,21.8,0.04065,4e-05,6.28515]
[1777603125764,33.7,76610.99,21.8,0.04061,4e-05,6.28067]
[1777603131483,33.69,76610.07,21.8,0.04058,4e-05,6.27599]
[1777603136842,33.69,76610.02,21.8,0.04057,4e-05,6.27494]
[1777603141877,33.69,76601.46,21.8,0.04026,4e-05,6.23506]
[1777603146912,33.69,76597.53,21.8,0.04011,4e-05,6.21677]
[1777603151947,33.69,76597.32,21.8,0.0401,4e-05,6.21557]
[1777603156275,33.69,76600.46,21.8,0.04021,4e-05,6.22974]
[1777603156906,33.69,76602.22,21.8,0.04028,4e-05,6.23773]
[1777603163024,33.69,76601.37,21.8,0.04024,4e-05,6.23333]
[1777603168059,33.69,76601.4,21.8,0.04024,4e-05,6.23317]
[1777603168653,33.69,76601.4,21.8,0.04024,4e-05,6.23317]
[1777603169562,33.69,76601.57,21.8,0.04025,4e-05,6.23389]
[1777603182157,33.69,76602.53,21.8,0.04026,4e-05,6.23478]
[1777603187193,33.69,76602.47,21.8,0.04025,4e-05,6.23425]
[1777603192228,33.69,76596.3,21.8,0.04003,4e-05,6.20591]
[1777603193685,33.69,76595.5,21.8,0.04,4e-05,6.20226]
[1777603194454,33.69,76595.5,21.8,0.04,4e-05,6.20226]
[1777603195126,33.69,76595.28,21.8,0.04,4e-05,6.20126]
[1777603195875,33.69,76593.15,21.8,0.03992,4e-05,6.19156]
[1777603196638,33.69,76592.24,21.8,0.03989,4e-05,6.18744]
[1777603201574,33.69,76589.57,21.8,0.0398,4e-05,6.17541]
[1777603202164,33.69,76588.87,21.8,0.03977,4e-05,6.17227]
[1777603207333,33.69,76586.54,21.8,0.03969,4e-05,6.16203]
[1777603212368,33.69,76585.62,21.8,0.03966,4e-05,6.15815]
[1777603217403,33.69,76584.34,21.8,0.03962,4e-05,6.15266]
[1777603222438,33.69,76583.79,21.8,0.0396,4e-05,6.1505]
[1777603227473,33.69,76584.3,21.8,0.03962,4e-05,6.15313]
[1777603232741,33.69,76586.14,21.8,0.03967,4e-05,6.15896]
[1777603240563,33.69,76586.86,21.8,0.0397,4e-05,6.16263]
[1777603245599,33.69,76587.76,21.8,0.03973,4e-05,6.16693]
[1777603250634,33.69,76588.54,21.8,0.03976,4e-05,6.17065]
[1777603256676,33.69,76588.71,21.8,0.03977,4e-05,6.17163]
[1777603261711,33.69,76586.52,21.8,0.0397,4e-05,6.16188]
[1777603268760,33.69,76586.27,21.8,0.03969,4e-05,6.16106]
[1777603277823,33.69,76587.57,21.8,0.03974,4e-05,6.16737]
[1777603282858,33.69,76582.52,21.8,0.03956,4e-05,6.14472]
[1777603287893,33.69,76581.4,21.8,0.03953,4e-05,6.14008]
[1777603292928,33.7,76581.72,21.8,0.03952,4e-05,6.13928]
[1777603304006,33.7,76583.22,21.8,0.03959,4e-05,6.14727]
[1777603314075,33.7,76586.76,21.8,0.03972,4e-05,6.16447]
[1777603319110,33.7,76585.13,21.8,0.03967,4e-05,6.1576]
[1777603324145,33.7,76586.54,21.8,0.03972,4e-05,6.1644]
[1777603329181,33.7,76587.26,21.8,0.03975,4e-05,6.16803]
[1777603334216,33.7,76587.88,21.8,0.03977,4e-05,6.17114]
[1777603339251,33.7,76587.45,21.8,0.03976,4e-05,6.1695]
[1777603344287,33.7,76586.72,21.8,0.03974,4e-05,6.16652]
[1777603349321,33.7,76577.03,21.8,0.0394,4e-05,6.12301]
[1777603354358,33.71,76575.07,21.8,0.03932,4e-05,6.11223]
[1777603359393,33.71,76575.02,21.8,0.03933,4e-05,6.11287]
[1777603364428,33.71,76572.77,21.8,0.03925,4e-05,6.10364]
[1777603369463,33.71,76573.27,21.8,0.03928,4e-05,6.10688]
[1777603374498,33.71,76573.17,21.8,0.03928,4e-05,6.10741]
[1777603388596,33.72,76573.3,21.8,0.03931,4e-05,6.11076]
[1777603393631,33.72,76572.32,21.8,0.03928,4e-05,6.10735]
[1777603400680,33.72,76572.91,21.8,0.03932,4e-05,6.11143]
[1777603407733,33.72,76573.12,21.8,0.03933,4e-05,6.11378]
[1777603412768,33.73,76573.45,21.8,0.03934,4e-05,6.11353]
[1777603417803,33.73,76573.07,21.8,0.03933,4e-05,6.11282]
[1777603422838,33.73,76571.48,21.8,0.03928,4e-05,6.10666]
[1777603427874,33.73,76574.15,21.8,0.03939,4e-05,6.11973]
[1777603432909,33.73,76574.41,21.8,0.0394,4e-05,6.12185]
[1777603438607,33.73,76574.5,21.8,0.03941,4e-05,6.12244]
[1777603443986,33.74,76574.5,21.8,0.03942,4e-05,6.12427]
[1777603450028,33.74,76573.91,21.8,0.03941,4e-05,6.12269]
[1777603460099,33.74,76573.91,21.8,0.03942,4e-05,6.1245]
[1777603465134,33.74,76572.31,21.8,0.03937,4e-05,6.11817]
[1777603470169,33.74,76573.07,21.8,0.03941,4e-05,6.12251]
[1777603475204,33.75,76573.61,21.8,0.03942,4e-05,6.12312]
[1777603480239,33.75,76570.63,21.8,0.03932,4e-05,6.11062]
[1777603485274,33.75,76570.12,21.8,0.03931,4e-05,6.10951]
[1777603490311,33.75,76570.45,21.8,0.03933,4e-05,6.11198]
[1777603497360,33.75,76568.81,21.8,0.03928,3e-05,6.10596]
[1777603502395,33.76,76562.39,21.8,0.03907,3e-05,6.0781]
[1777603507430,33.76,76560.52,21.8,0.03901,3e-05,6.07089]
[1777603512465,33.76,76559.41,21.8,0.03898,3e-05,6.06713]
[1777603517501,33.76,76558.72,21.8,0.03897,3e-05,6.0652]
[1777603522535,33.76,76561.67,21.8,0.03908,3e-05,6.07958]
[1777603528927,33.77,76562.07,21.8,0.0391,3e-05,6.08218]
[1777603534619,33.77,76560.56,21.8,0.03904,3e-05,6.07426]
[1777603538076,33.77,76553.68,21.8,0.03881,3e-05,6.04406]
[1777603540211,33.77,76551.79,21.8,0.03875,3e-05,6.03612]
[1777603545118,33.77,76555.2,21.8,0.03888,3e-05,6.0527]
[1777603546446,33.77,76555.59,21.8,0.03889,3e-05,6.05466]
[1777603547022,33.77,76554.94,21.8,0.03887,3e-05,6.05197]
[1777603552746,33.78,76555.25,21.8,0.03889,3e-05,6.05466]
[1777603557781,33.78,76552.85,21.8,0.03882,3e-05,6.04503]
[1777603562816,33.78,76552.4,21.8,0.03881,3e-05,6.04409]
[1777603567851,33.78,76553.82,21.8,0.03887,3e-05,6.05148]
[1777603572886,33.78,76555.81,21.8,0.03895,3e-05,6.06133]
[1777603577921,33.78,76555.78,21.8,0.03895,3e-05,6.0621]
[1777603583963,33.79,76556.66,21.8,0.03899,3e-05,6.06709]
[1777603589325,33.79,76556.91,21.8,0.039,3e-05,6.06856]
[1777603595040,33.79,76558.27,21.8,0.03904,3e-05,6.07342]
[1777603600075,33.79,76558.78,21.8,0.03907,3e-05,6.07649]
[1777603605110,33.79,76561.28,21.8,0.03916,3e-05,6.0885]
[1777603610145,33.79,76563.44,21.8,0.03924,3e-05,6.09885]
[1777603615180,33.79,76563.17,21.8,0.03924,3e-05,6.09828]
[1777603620215,33.8,76559.95,21.8,0.03913,3e-05,6.08455]
[1777603625250,33.8,76560.17,21.8,0.03915,3e-05,6.08632]
[1777603631292,33.8,76559.33,21.8,0.03912,3e-05,6.08347]
[1777603636327,33.8,76560.07,21.8,0.03916,3e-05,6.08757]
[1777603641362,33.8,76559.32,21.8,0.03914,3e-05,6.08498]
[1777603646397,33.8,76559.77,21.8,0.03916,3e-05,6.08778]
[1777603652438,33.81,76554.58,21.8,0.03897,3e-05,6.06302]
[1777603657474,33.81,76556.03,21.8,0.03903,3e-05,6.07045]
[1777603662819,33.81,76555.24,21.8,0.03901,3e-05,6.0676]
[1777603668550,33.81,76570.82,21.8,0.03956,4e-05,6.13845]
[1777603673585,33.81,76570.99,21.8,0.03957,4e-05,6.13958]
[1777603678621,33.81,76571.13,21.8,0.03957,4e-05,6.14061]
[1777603683656,33.81,76563.65,21.8,0.03932,3e-05,6.10743]
[1777603688691,33.81,76563.2,21.8,0.03931,3e-05,6.10614]
[1777603693726,33.81,76564.58,21.8,0.03936,3e-05,6.11308]
[1777603698760,33.82,76563.52,21.8,0.03933,3e-05,6.10898]
[1777603703796,33.82,76564.87,21.8,0.03938,4e-05,6.11574]
[1777603708831,33.82,76564.19,21.8,0.03936,3e-05,6.11335]
[1777603713866,33.82,76564.89,21.8,0.03938,4e-05,6.11444]
[1777603718904,33.82,76565.85,21.8,0.03941,4e-05,6.11943]
[1777603724945,33.82,76565.73,21.8,0.03942,4e-05,6.11968]
[1777603729980,33.82,76570.65,21.8,0.03959,4e-05,6.14245]
[1777603736022,33.82,76571.45,21.8,0.03963,4e-05,6.14665]
[1777603741057,33.82,76571.73,21.8,0.03964,4e-05,6.1484]
[1777603746092,33.83,76573.42,21.8,0.0397,4e-05,6.15652]
[1777603751127,33.83,76574.03,21.8,0.03973,4e-05,6.15973]
[1777603756162,33.83,76573.89,21.8,0.03973,4e-05,6.15953]
[1777603761198,33.83,76573.4,21.8,0.03971,4e-05,6.15769]
[1777603766233,33.83,76573.64,21.8,0.03972,4e-05,6.15908]
[1777603771268,33.83,76571.05,21.8,0.03962,4e-05,6.14488]
[1777603776302,33.83,76569.39,21.8,0.03956,4e-05,6.13782]
[1777603781338,33.83,76568.87,21.8,0.03955,4e-05,6.13593]
[1777603786373,33.83,76571.13,21.8,0.03963,4e-05,6.14658]
[1777603791408,33.83,76571.27,21.8,0.03964,4e-05,6.14758]
[1777603796443,33.83,76571.54,21.8,0.03965,4e-05,6.14916]
[1777603801478,33.83,76571.9,21.8,0.03967,4e-05,6.15115]
[1777603806513,33.83,76574.22,21.8,0.03975,4e-05,6.16193]
[1777603811548,33.83,76574.45,21.8,0.03976,4e-05,6.16317]
[1777603818158,33.83,76574.6,21.8,0.03977,4e-05,6.16397]
[1777603829675,33.83,76574.78,21.8,0.03977,4e-05,6.16497]
[1777603835717,33.83,76574.8,21.8,0.03976,4e-05,6.16229]
[1777603846794,33.83,76575.08,21.8,0.03977,4e-05,6.16345]
[1777603848042,33.83,76575.08,21.8,0.03977,4e-05,6.16345]
[1777603848918,33.83,76574.8,21.8,0.03976,4e-05,6.16217]
[1777603855857,33.83,76574.64,21.8,0.03975,4e-05,6.16129]
[1777603860892,33.83,76574.07,21.8,0.03973,4e-05,6.15863]
[1777603865404,33.83,76579.3,21.8,0.03991,4e-05,6.18223]
[1777603866060,33.83,76579.3,21.8,0.03991,4e-05,6.18223]
[1777603867599,33.83,76580.19,21.8,0.03994,4e-05,6.18614]
[1777603872976,33.83,76580.29,21.8,0.03995,4e-05,6.1862]
[1777603878069,33.83,76581.31,21.8,0.03998,4e-05,6.19054]
[1777603884053,33.83,76586.06,21.8,0.04014,4e-05,6.21156]
[1777603889088,33.83,76590.97,21.8,0.04031,4e-05,6.23326]
[1777603894123,33.83,76590.44,21.8,0.04027,4e-05,6.22742]
[1777603901172,33.83,76589.97,21.8,0.04025,4e-05,6.22441]
[1777603906207,33.83,76590.82,21.8,0.04027,4e-05,6.2277]
[1777603916277,33.82,76590.8,21.8,0.04026,4e-05,6.22646]
[1777603921314,33.82,76588.84,21.8,0.04019,4e-05,6.217]
[1777603926349,33.82,76588.52,21.8,0.04017,4e-05,6.21508]
[1777603931383,33.82,76588.01,21.8,0.04015,4e-05,6.21232]
[1777603937426,33.82,76587.37,21.8,0.04013,4e-05,6.20895]
[1777603942461,33.82,76587.41,21.8,0.04013,4e-05,6.20876]
[1777603947496,33.82,76587.2,21.8,0.04011,4e-05,6.20745]
[1777603952531,33.82,76587.26,21.8,0.0401,4e-05,6.20461]
[1777603957566,33.82,76588.83,21.8,0.04015,4e-05,6.21142]
[1777603963608,33.82,76589.07,21.8,0.04016,4e-05,6.21206]
[1777603968643,33.82,76577.06,21.8,0.03973,4e-05,6.15731]
[1777603973678,33.82,76578.26,21.8,0.03977,4e-05,6.16281]
[1777603980727,33.82,76578.11,21.8,0.03977,4e-05,6.1622]
[1777603985762,33.82,76571.39,21.8,0.03953,4e-05,6.13187]
[1777603990796,33.82,76570.89,21.8,0.03952,4e-05,6.12992]
[1777603995831,33.82,76568.28,21.8,0.03943,4e-05,6.11848]
[1777604000867,33.82,76568.25,21.8,0.03943,4e-05,6.11875]
[1777604005902,33.82,76567.84,21.8,0.03942,4e-05,6.11735]
[1777604010937,33.82,76568.27,21.8,0.03944,4e-05,6.11981]
[1777604015971,33.82,76567.14,21.8,0.03938,4e-05,6.11251]
[1777604021007,33.82,76560.04,21.8,0.03914,3e-05,6.08119]
[1777604026043,33.82,76556.75,21.8,0.03903,3e-05,6.06734]
[1777604031079,33.83,76552.44,21.8,0.03889,3e-05,6.04911]
[1777604036113,33.83,76552.76,21.8,0.03891,3e-05,6.05157]
[1777604041148,33.83,76553.81,21.8,0.03896,3e-05,6.05723]
[1777604046183,33.83,76556.25,21.8,0.03905,3e-05,6.069]
[1777604052224,33.83,76556.52,21.8,0.03906,3e-05,6.07115]
[1777604058267,33.83,76556.33,21.8,0.03906,3e-05,6.07121]
[1777604063302,33.84,76554.25,21.8,0.039,3e-05,6.06269]
[1777604068337,33.84,76550.94,21.8,0.03889,3e-05,6.04871]
[1777604073372,33.84,76550.63,21.8,0.03887,3e-05,6.04551]
[1777604078407,33.84,76550.54,21.8,0.03887,3e-05,6.04601]
[1777604083442,33.84,76550.69,21.8,0.03889,3e-05,6.04755]
[1777604088477,33.84,76550.85,21.8,0.0389,3e-05,6.0491]
[1777604093513,33.85,76550.45,21.8,0.03889,3e-05,6.04813]
[1777604099554,33.85,76550.8,21.8,0.03891,3e-05,6.05066]
[1777604104589,33.85,76546.81,21.8,0.03878,3e-05,6.0337]
[1777604108196,33.85,76546.34,21.8,0.03877,3e-05,6.03198]
[1777604110294,33.85,76545.88,21.8,0.03875,3e-05,6.03033]
[1777604115666,33.85,76543.29,21.8,0.03868,3e-05,6.02042]
[1777604123722,33.86,76543.01,21.8,0.03868,3e-05,6.0212]
[1777604128757,33.86,76531.83,21.8,0.03831,3e-05,5.97288]
[1777604129988,33.86,76531.83,21.8,0.03831,3e-05,5.97288]
[1777604131042,33.86,76535.21,21.8,0.03843,3e-05,5.98855]
[1777604136813,33.86,76537.03,21.8,0.03849,3e-05,5.99576]
[1777604141848,33.87,76538.08,21.8,0.03854,3e-05,6.00184]
[1777604143588,33.87,76535.05,21.8,0.03844,3e-05,5.98867]
[1777604144192,33.87,76535.05,21.8,0.03844,3e-05,5.98867]
[1777604151918,33.87,76533.7,21.8,0.03841,3e-05,5.98541]
[1777604156953,33.87,76533.62,21.8,0.03842,3e-05,5.98659]
[1777604161988,33.88,76532.8,21.8,0.03841,3e-05,5.98467]
[1777604167023,33.88,76529.21,21.8,0.0383,3e-05,5.97022]
[1777604172064,33.88,76525.2,21.8,0.03817,3e-05,5.954]
[1777604177099,33.88,76524.41,21.8,0.03816,3e-05,5.95209]
[1777604178327,33.88,76524.41,21.8,0.03816,3e-05,5.95209]
[1777604184146,33.89,76523.96,21.8,0.03816,3e-05,5.9523]
[1777604189182,33.89,76519.44,21.8,0.03802,3e-05,5.93398]
[1777604192411,33.89,76513.91,21.8,0.03782,3e-05,5.90766]
[1777604192423,33.89,76513.91,21.8,0.03782,3e-05,5.90766]
[1777604199252,33.9,76519.11,21.8,0.03802,3e-05,5.9333]
[1777604204287,33.9,76523.0,21.8,0.03816,3e-05,5.95205]
[1777604209322,33.9,76522.8,21.8,0.03817,3e-05,5.95268]
[1777604214357,33.91,76523.12,21.8,0.03819,3e-05,5.9556]
[1777604219392,33.91,76520.58,21.8,0.03811,3e-05,5.94592]
[1777604220143,33.91,76520.58,21.8,0.03811,3e-05,5.94592]
[1777604222403,33.91,76516.67,21.8,0.03799,3e-05,5.92933]
[1777604227448,33.91,76518.74,21.8,0.03807,3e-05,5.94048]
[1777604232482,33.92,76520.44,21.8,0.03814,3e-05,5.94953]
[1777604235616,33.92,76518.67,21.8,0.03809,3e-05,5.94233]
[1777604236470,33.92,76519.75,21.8,0.03813,3e-05,5.9474]
[1777604237005,33.92,76519.62,21.8,0.03813,3e-05,5.94713]
[1777604243559,33.92,76518.79,21.8,0.03811,3e-05,5.9456]
[1777604248595,33.93,76518.84,21.8,0.03813,3e-05,5.94733]
[1777604253630,33.93,76515.67,21.8,0.03801,3e-05,5.93217]
[1777604259672,33.93,76517.01,21.8,0.03808,3e-05,5.93994]
[1777604264707,33.93,76516.65,21.8,0.03807,3e-05,5.93987]
[1777604272763,33.94,76516.95,21.8,0.0381,3e-05,5.94357]
[1777604277799,33.94,76517.35,21.8,0.03813,3e-05,5.94679]
[1777604282835,33.94,76517.05,21.8,0.03813,3e-05,5.94689]
[1777604287870,33.95,76516.57,21.8,0.03812,3e-05,5.94621]
[1777604291328,33.95,76516.74,21.8,0.03813,3e-05,5.94753]
[1777604303984,33.95,76517.84,21.8,0.0382,3e-05,5.95618]
[1777604311036,33.96,76517.85,21.8,0.0382,3e-05,5.95536]
[1777604312990,33.96,76519.93,21.8,0.03827,3e-05,5.9648]
[1777604318085,33.96,76523.22,21.8,0.0384,3e-05,5.98076]
[1777604323595,33.96,76524.97,21.8,0.03846,3e-05,5.98937]
[1777604329161,33.96,76525.48,21.8,0.03849,3e-05,5.99328]
[1777604334264,33.97,76528.61,21.8,0.03861,3e-05,6.00791]
[1777604335926,33.97,76541.94,21.8,0.03907,3e-05,6.06753]
[1777604341246,33.97,76543.25,21.8,0.03912,3e-05,6.07388]
[1777604346281,33.97,76544.83,21.8,0.03918,3e-05,6.08135]
[1777604347823,33.97,76544.69,21.8,0.03917,3e-05,6.0808]
[1777604351316,33.97,76563.76,21.8,0.03984,4e-05,6.16658]
[1777604356351,33.97,76563.94,21.8,0.03985,4e-05,6.16709]
[1777604363401,33.97,76563.51,21.8,0.03983,4e-05,6.1648]
[1777604368000,33.97,76567.39,21.8,0.03996,4e-05,6.18214]
[1777604368724,33.97,76567.39,21.8,0.03996,4e-05,6.18214]
[1777604369575,33.97,76567.27,21.8,0.03996,4e-05,6.18154]
[1777604370287,33.97,76567.26,21.8,0.03996,4e-05,6.18143]
[1777604375485,33.97,76567.67,21.8,0.03995,4e-05,6.18024]
[1777604378171,33.97,76567.55,21.8,0.03995,4e-05,6.17962]
[1777604383541,33.97,76570.71,21.8,0.04006,4e-05,6.19379]
[1777604388575,33.97,76570.72,21.8,0.04006,4e-05,6.19375]
[1777604388813,33.97,76570.72,21.8,0.04006,4e-05,6.19375]
[1777604394618,33.97,76570.58,21.8,0.04005,4e-05,6.19287]
[1777604399653,33.96,76570.53,21.8,0.04005,4e-05,6.19249]
[1777604404689,33.96,76563.26,21.8,0.03979,4e-05,6.15967]
[1777604410731,33.97,76559.31,21.8,0.03966,4e-05,6.14211]
[1777604415765,33.97,76559.84,21.8,0.03968,4e-05,6.14473]
[1777604420808,33.97,76562.59,21.8,0.03977,4e-05,6.15733]
[1777604421954,33.97,76564.29,21.8,0.03983,4e-05,6.16501]
[1777604422629,33.97,76564.29,21.8,0.03983,4e-05,6.16501]
[1777604431888,33.97,76563.72,21.8,0.0398,4e-05,6.15974]
[1777604436922,33.97,76558.67,21.8,0.03962,4e-05,6.13712]
[1777604441958,33.97,76558.93,21.8,0.03963,4e-05,6.13853]
[1777604451023,33.97,76559.18,21.8,0.03964,4e-05,6.14001]
[1777604456058,33.97,76559.24,21.8,0.03965,4e-05,6.14045]
[1777604461094,33.97,76558.91,21.8,0.03964,4e-05,6.13912]
[1777604466129,33.97,76559.09,21.8,0.03965,4e-05,6.14008]
[1777604471165,33.97,76551.03,21.8,0.03937,3e-05,6.10415]
[1777604476200,33.97,76551.73,21.8,0.03939,3e-05,6.10767]
[1777604482451,33.97,76551.83,21.8,0.0394,3e-05,6.10838]
[1777604488284,33.97,76541.4,21.8,0.03904,3e-05,6.06222]
[1777604494326,33.97,76538.75,21.8,0.03894,3e-05,6.04854]
[1777604499361,33.97,76540.77,21.8,0.03901,3e-05,6.05811]
[1777604504396,33.97,76540.35,21.8,0.039,3e-05,6.05669]
[1777604509431,33.97,76539.86,21.8,0.03899,3e-05,6.05494]
[1777604515473,33.98,76539.82,21.8,0.03899,3e-05,6.05524]
[1777604520508,33.98,76539.83,21.8,0.03899,3e-05,6.05565]
[1777604526550,33.98,76539.81,21.8,0.039,3e-05,6.05595]
[1777604532592,33.98,76540.13,21.8,0.03901,3e-05,6.05772]
[1777604537627,33.98,76540.1,21.8,0.03901,3e-05,6.05785]
[1777604543669,33.98,76540.13,21.8,0.03901,3e-05,6.05828]
[1777604544499,33.98,76540.13,21.8,0.03901,3e-05,6.05828]
[1777604544731,33.98,76540.13,21.8,0.03901,3e-05,6.05828]
[1777604546550,33.98,76549.03,21.8,0.03932,3e-05,6.09809]
[1777604551725,33.98,76554.57,21.8,0.0395,3e-05,6.12]
[1777604556759,33.98,76554.64,21.8,0.0395,3e-05,6.12011]
[1777604562802,33.98,76556.86,21.8,0.03958,4e-05,6.12989]
[1777604567837,33.98,76556.67,21.8,0.03957,4e-05,6.12887]
[1777604572872,33.98,76556.81,21.8,0.03957,4e-05,6.12935]
[1777604577907,33.98,76555.61,21.8,0.03953,4e-05,6.12386]
[1777604582942,33.98,76554.06,21.8,0.03948,3e-05,6.1169]
[1777604585507,33.98,76547.14,21.8,0.03923,3e-05,6.08594]
[1777604593012,33.98,76545.65,21.8,0.03919,3e-05,6.07979]
[1777604598047,33.98,76546.57,21.8,0.03922,3e-05,6.08418]
[1777604604089,33.98,76542.67,21.8,0.03909,3e-05,6.06712]
[1777604609124,33.98,76542.02,21.8,0.03907,3e-05,6.06461]
[1777604614159,33.98,76541.85,21.8,0.03905,3e-05,6.06152]
[1777604621208,33.98,76540.46,21.8,0.03901,3e-05,6.05591]
[1777604626248,33.98,76535.36,21.8,0.03883,3e-05,6.03368]
[1777604632290,33.98,76534.72,21.8,0.03882,3e-05,6.03161]
[1777604635661,33.98,76532.56,21.8,0.03874,3e-05,6.02229]
[1777604637974,33.98,76532.63,21.8,0.03875,3e-05,6.02291]
[1777604638861,33.99,76532.52,21.8,0.03875,3e-05,6.02258]
[1777604639692,33.99,76532.52,21.8,0.03875,3e-05,6.02289]
[1777604640360,33.99,76532.31,21.8,0.03874,3e-05,6.02211]
[1777604641201,33.99,76532.38,21.8,0.03875,3e-05,6.02242]
[1777604646388,33.99,76530.89,21.8,0.0387,3e-05,6.01672]
[1777604652430,33.99,76531.33,21.8,0.03872,3e-05,6.01962]
[1777604657465,33.99,76531.34,21.8,0.03873,3e-05,6.02065]
[1777604662500,33.99,76533.56,21.8,0.03882,3e-05,6.03135]
[1777604667535,33.99,76533.29,21.8,0.03881,3e-05,6.03091]
[1777604672570,34.0,76531.36,21.8,0.03874,3e-05,6.02048]
[1777604677605,34.0,76532.2,21.8,0.03877,3e-05,6.0251]
[1777604682640,34.0,76532.33,21.8,0.03878,3e-05,6.02655]
[1777604687675,34.0,76532.19,21.8,0.03879,3e-05,6.02681]
[1777604692711,34.0,76532.34,21.8,0.0388,3e-05,6.02834]
[1777604701775,34.0,76532.12,21.8,0.0388,3e-05,6.02893]
[1777604706810,34.01,76534.35,21.8,0.03889,3e-05,6.03964]
[1777604711721,34.01,76541.97,21.8,0.03915,3e-05,6.07407]
[1777604716880,34.01,76546.72,21.8,0.03932,3e-05,6.09568]
[1777604722922,34.01,76546.23,21.8,0.03931,3e-05,6.09379]
[1777604727957,34.01,76545.86,21.8,0.0393,3e-05,6.0924]
[1777604735007,34.01,76545.99,21.8,0.03929,3e-05,6.09062]
[1777604740041,34.01,76543.38,21.8,0.0392,3e-05,6.07927]
[1777604745076,34.01,76542.91,21.8,0.03919,3e-05,6.07755]
[1777604750111,34.01,76542.79,21.8,0.03919,3e-05,6.07748]
[1777604750815,34.01,76542.79,21.8,0.03919,3e-05,6.07748]
[1777604754131,34.01,76539.58,21.8,0.03908,3e-05,6.0635]
[1777604757701,34.01,76539.43,21.8,0.03908,3e-05,6.06336]
[1777604758446,34.01,76539.56,21.8,0.03908,3e-05,6.06408]
[1777604760619,34.01,76539.7,21.8,0.03909,3e-05,6.06499]
[1777604766223,34.01,76540.33,21.8,0.03912,3e-05,6.06865]
[1777604768034,34.01,76540.33,21.8,0.03912,3e-05,6.06865]
[1777604769967,34.02,76540.49,21.8,0.03912,3e-05,6.06962]
[1777604775560,34.02,76544.03,21.8,0.03925,3e-05,6.08617]
[1777604782334,34.02,76543.33,21.8,0.03924,3e-05,6.08386]
[1777604787370,34.02,76543.02,21.8,0.03923,3e-05,6.083]
[1777604792404,34.02,76541.86,21.8,0.03918,3e-05,6.07558]
[1777604803482,34.02,76543.23,21.8,0.03923,3e-05,6.08296]
[1777604805967,34.02,76543.23,21.8,0.03923,3e-05,6.08296]
[1777604809145,34.02,76543.27,21.8,0.03924,3e-05,6.08364]
[1777604815566,34.02,76556.6,21.8,0.03971,4e-05,6.14405]
[1777604821610,34.02,76556.35,21.8,0.0397,4e-05,6.14306]
[1777604826645,34.02,76558.41,21.8,0.03978,4e-05,6.1524]
[1777604830082,34.02,76559.98,21.8,0.03983,4e-05,6.15945]
[1777604835709,34.02,76563.69,21.8,0.03996,4e-05,6.17594]
[1777604841093,34.02,76566.55,21.8,0.04006,4e-05,6.18865]
[1777604842412,34.02,76569.27,21.8,0.04015,4e-05,6.20082]
[1777604843032,34.02,76569.27,21.8,0.04015,4e-05,6.20082]
[1777604843981,34.02,76570.71,21.8,0.0402,4e-05,6.20726]
[1777604849807,34.02,76577.67,21.8,0.04045,4e-05,6.23806]
[1777604854841,34.02,76578.86,21.8,0.04047,4e-05,6.23993]
[1777604859877,34.02,76594.31,21.8,0.04101,4e-05,6.30937]
[1777604864912,34.02,76594.3,21.8,0.041,4e-05,6.30797]
[1777604870954,34.01,76596.61,21.8,0.04107,4e-05,6.31689]
[1777604873285,34.01,76598.85,21.8,0.04115,4e-05,6.32688]
[1777604873491,34.01,76601.58,21.8,0.04124,4e-05,6.33911]
[1777604873973,34.01,76601.58,21.8,0.04124,4e-05,6.33911]
[1777604876918,34.01,76608.67,21.8,0.04149,4e-05,6.37077]
[1777604882032,34.01,76618.97,21.8,0.04185,4e-05,6.41587]
[1777604887067,34.0,76619.57,21.8,0.04185,4e-05,6.41648]
[1777604892328,34.0,76636.65,21.8,0.04247,4e-05,6.49371]
[1777604893041,34.0,76636.65,21.8,0.04247,4e-05,6.49371]
[1777604895624,34.0,76636.96,21.8,0.04248,4e-05,6.49524]
[1777604900909,34.0,76636.36,21.8,0.04246,4e-05,6.4926]
[1777604902874,34.0,76636.58,21.8,0.04247,4e-05,6.49388]
[1777604905609,34.0,76637.7,21.8,0.0425,4e-05,6.49815]
[1777604911235,33.99,76634.13,21.8,0.04233,4e-05,6.47566]
[1777604922312,33.98,76635.63,21.8,0.04234,4e-05,6.47728]
[1777604925508,33.98,76633.98,21.8,0.04227,4e-05,6.46813]
[1777604927365,33.98,76634.51,21.8,0.04228,4e-05,6.46965]
[1777604933389,33.97,76642.02,21.8,0.04253,4e-05,6.50162]
[1777604938424,33.97,76641.7,21.8,0.0425,4e-05,6.4975]
[1777604943459,33.97,76642.8,21.8,0.04252,4e-05,6.50001]
[1777604948498,33.96,76644.98,21.8,0.04258,4e-05,6.50754]
[1777604953533,33.96,76644.5,21.8,0.04254,4e-05,6.50258]
[1777604958567,33.95,76643.68,21.8,0.04249,4e-05,6.49602]
[1777604963602,33.95,76640.89,21.8,0.04236,4e-05,6.4803]
[1777604964759,33.95,76640.89,21.8,0.04236,4e-05,6.4803]
[1777604965353,33.95,76640.89,21.8,0.04236,4e-05,6.4803]
[1777604973673,33.94,76635.55,21.8,0.04211,4e-05,6.44755]
[1777604978707,33.93,76637.62,21.8,0.04216,4e-05,6.45483]
[1777604984749,33.93,76636.66,21.8,0.0421,4e-05,6.44744]
[1777604989785,33.92,76637.54,21.8,0.04212,4e-05,6.44915]
[1777604994820,33.92,76635.3,21.8,0.04201,4e-05,6.43592]
[1777604999855,33.92,76637.75,21.8,0.04208,4e-05,6.445]
[1777605004890,33.91,76637.43,21.8,0.04205,4e-05,6.44116]
[1777605009925,33.91,76646.6,21.8,0.04237,4e-05,6.48159]
[1777605015252,33.9,76657.55,21.8,0.04276,4e-05,6.5307]
[1777605017988,33.9,76676.18,21.8,0.04344,4e-05,6.61602]
[1777605018455,33.9,76676.18,21.8,0.04344,4e-05,6.61602]
[1777605024030,33.9,76673.39,21.8,0.04333,4e-05,6.60204]
[1777605029067,33.9,76675.88,21.8,0.04342,4e-05,6.61313]
[1777605035109,33.9,76679.34,21.8,0.04353,4e-05,6.62584]
[1777605039024,33.89,76679.42,21.8,0.04352,4e-05,6.62571]
[1777605044172,33.89,76679.09,21.8,0.0435,4e-05,6.62316]
[1777605049299,33.89,76679.55,21.8,0.04352,4e-05,6.6247]
[1777605055249,33.89,76673.87,21.8,0.04329,4e-05,6.59676]
[1777605060284,33.89,76673.68,21.8,0.04328,4e-05,6.5953]
[1777605065319,33.89,76673.5,21.8,0.04327,4e-05,6.59387]
[1777605070354,33.89,76672.45,21.8,0.04323,4e-05,6.58835]
[1777605076396,33.89,76672.97,21.8,0.04324,4e-05,6.59013]
[1777605081431,33.88,76672.11,21.8,0.0432,4e-05,6.5855]
[1777605086466,33.88,76672.18,21.8,0.0432,4e-05,6.58526]
[1777605091501,33.88,76660.82,21.8,0.04275,4e-05,6.52838]
[1777605096535,33.88,76660.43,21.8,0.04274,4e-05,6.52649]
[1777605101571,33.88,76661.57,21.8,0.04278,4e-05,6.53185]
[1777605107613,33.88,76661.09,21.8,0.04276,4e-05,6.52965]
[1777605112648,33.88,76662.05,21.8,0.0428,4e-05,6.53428]
[1777605117683,33.88,76661.96,21.8,0.0428,4e-05,6.53401]
[1777605122718,33.88,76661.98,21.8,0.0428,4e-05,6.53429]
[1777605127753,33.88,76664.59,21.8,0.0429,4e-05,6.54679]
[1777605132788,33.88,76665.86,21.8,0.04295,4e-05,6.55291]
[1777605137823,33.88,76671.94,21.8,0.04318,4e-05,6.58155]
[1777605142858,33.88,76674.0,21.8,0.04325,4e-05,6.59111]
[1777605147893,33.88,76675.89,21.8,0.04332,4e-05,6.59979]
[1777605152928,33.88,76677.48,21.8,0.04336,4e-05,6.60412]
[1777605157963,33.88,76677.64,21.8,0.04336,4e-05,6.60451]
[1777605162998,33.88,76676.5,21.8,0.04332,4e-05,6.5987]
[1777605169040,33.88,76676.64,21.8,0.04332,4e-05,6.59896]
[1777605174075,33.88,76675.04,21.8,0.04326,4e-05,6.59105]
[1777605179109,33.88,76675.72,21.8,0.04328,4e-05,6.59397]
[1777605186167,33.88,76674.77,21.8,0.04324,4e-05,6.58909]
[1777605191203,33.88,76673.96,21.8,0.04321,4e-05,6.58501]
[1777605196238,33.88,76672.02,21.8,0.04313,4e-05,6.57566]
[1777605201273,33.88,76673.31,21.8,0.04318,4e-05,6.58157]
[1777605206308,33.88,76673.39,21.8,0.04318,4e-05,6.58174]
[1777605211343,33.88,76673.83,21.8,0.04318,4e-05,6.58074]
[1777605216378,33.88,76671.73,21.8,0.0431,4e-05,6.57062]
[1777605221413,33.88,76672.87,21.8,0.04314,4e-05,6.57585]
[1777605228462,33.88,76673.45,21.8,0.04316,4e-05,6.57829]
[1777605234503,33.88,76672.33,21.8,0.04312,4e-05,6.57281]
[1777605239539,33.88,76673.36,21.8,0.04315,4e-05,6.57754]
[1777605244573,33.88,76673.27,21.8,0.04315,4e-05,6.57699]
[1777605249609,33.88,76672.68,21.8,0.04313,4e-05,6.57408]
[1777605254644,33.87,76672.34,21.8,0.04311,4e-05,6.57237]
[1777605259678,33.87,76672.45,21.8,0.04312,4e-05,6.57281]
[1777605264713,33.87,76671.81,21.8,0.04309,4e-05,6.56972]
[1777605269750,33.87,76669.84,21.8,0.04302,4e-05,6.56036]
[1777605274784,33.87,76670.11,21.8,0.04301,4e-05,6.55879]
[1777605280408,33.87,76670.14,21.8,0.04301,4e-05,6.55893]
[1777605286771,33.87,76672.69,21.8,0.04311,4e-05,6.57093]
[1777605291903,33.87,76674.9,21.8,0.04319,4e-05,6.58111]
[1777605296939,33.87,76674.77,21.8,0.04318,4e-05,6.58032]
[1777605303993,33.87,76673.22,21.8,0.04312,4e-05,6.57278]
[1777605314061,33.87,76673.22,21.8,0.04312,4e-05,6.5726]
[1777605320103,33.87,76673.86,21.8,0.04314,4e-05,6.57551]
[1777605325674,33.87,76688.75,21.8,0.04371,4e-05,6.64595]
[1777605326191,33.87,76690.02,21.8,0.04375,4e-05,6.65189]
[1777605327088,33.87,76693.55,21.8,0.04389,4e-05,6.66841]
[1777605332274,33.87,76699.88,21.8,0.04408,4e-05,6.6924]
[1777605332418,33.87,76699.88,21.8,0.04408,4e-05,6.6924]
[1777605338230,33.86,76702.03,21.8,0.04415,4e-05,6.70051]
[1777605340876,33.86,76702.99,21.8,0.04418,4e-05,6.70461]
[1777605346285,33.86,76700.11,21.8,0.04406,4e-05,6.68927]
[1777605351321,33.86,76703.34,21.8,0.04417,4e-05,6.70337]
[1777605356356,33.85,76703.15,21.8,0.04415,4e-05,6.70104]
[1777605361391,33.85,76702.8,21.8,0.04413,4e-05,6.69796]
[1777605366426,33.85,76707.83,21.8,0.04431,4e-05,6.72056]
[1777605371461,33.85,76712.93,21.8,0.04449,4e-05,6.74327]
[1777605374174,33.84,76715.58,21.8,0.04459,4e-05,6.75526]
[1777605379517,33.84,76713.92,21.8,0.0445,4e-05,6.74495]
[1777605384552,33.84,76714.29,21.8,0.0445,4e-05,6.74479]
[1777605389587,33.83,76712.63,21.8,0.04442,4e-05,6.73486]
[1777605391238,33.83,76712.16,21.8,0.0444,4e-05,6.73223]
[1777605391696,33.83,76712.16,21.8,0.0444,4e-05,6.73223]
[1777605394241,33.83,76711.91,21.8,0.04436,4e-05,6.72703]
[1777605399677,33.83,76712.32,21.8,0.04436,4e-05,6.72679]
[1777605400018,33.83,76712.32,21.8,0.04436,4e-05,6.72679]
[1777605406726,33.82,76714.51,21.8,0.04442,4e-05,6.73463]
[1777605411762,33.82,76714.45,21.8,0.04441,4e-05,6.73242]
[1777605413086,33.82,76714.69,21.8,0.04441,4e-05,6.73319]
[1777605416290,33.82,76714.56,21.8,0.0444,4e-05,6.7318]
[1777605418220,33.82,76728.74,21.8,0.04494,4e-05,6.79896]
[1777605420481,33.81,76728.97,21.8,0.04494,4e-05,6.7991]
[1777605424690,33.81,76732.71,21.8,0.04507,4e-05,6.81518]
[1777605424868,33.81,76752.38,21.8,0.04584,4e-05,6.9104]
[1777605425740,33.81,76752.38,21.8,0.04584,4e-05,6.9104]
[1777605427038,33.81,76769.67,21.8,0.04652,4e-05,6.99381]
[1777605427104,33.81,76769.67,21.8,0.04652,4e-05,6.99381]
[1777605430932,33.8,76769.85,21.8,0.0465,4e-05,6.99143]
[1777605432261,33.8,76783.47,21.8,0.04704,4e-05,7.05782]
[1777605432768,33.8,76783.47,21.8,0.04704,4e-05,7.05782]
[1777605433438,33.8,76790.28,21.8,0.04731,4e-05,7.09066]
[1777605433649,33.8,76810.96,21.8,0.04814,4e-05,7.19282]
[1777605434839,33.8,76835.76,21.8,0.04917,4e-05,7.31738]
[1777605438233,33.79,76836.38,21.8,0.04919,4e-05,7.31949]
[1777605438253,33.79,76843.12,21.8,0.04946,4e-05,7.35318]
[1777605438932,33.79,76843.12,21.8,0.04946,4e-05,7.35318]
[1777605439457,33.78,76852.11,21.8,0.04978,4e-05,7.39165]
[1777605443281,33.77,76851.05,21.8,0.04968,4e-05,7.37908]
[1777605443381,33.77,76851.05,21.8,0.04968,4e-05,7.37908]
[1777605443473,33.77,76851.05,21.8,0.04968,4e-05,7.37908]
[1777605443613,33.77,76851.05,21.8,0.04968,4e-05,7.37908]
[1777605443626,33.77,76876.68,21.8,0.05076,4e-05,7.50911]
[1777605444934,33.76,76884.4,21.8,0.05107,4e-05,7.54732]
[1777605445661,33.76,76884.4,21.8,0.05107,4e-05,7.54732]
[1777605448131,33.76,76869.73,21.8,0.05042,4e-05,7.46846]
[1777605448209,33.76,76869.91,21.8,0.05041,4e-05,7.46783]
[1777605453210,33.75,76869.92,21.8,0.05037,4e-05,7.4616]
[1777605455050,33.75,76846.76,21.8,0.04937,4e-05,7.34166]
[1777605457834,33.75,76862.48,21.8,0.05002,4e-05,7.41999]
[1777605463144,33.74,76876.95,21.8,0.0506,4e-05,7.48959]
[1777605468179,33.73,76878.65,21.8,0.05064,4e-05,7.49433]
[1777605473214,33.72,76875.48,21.8,0.05047,4e-05,7.47401]
[1777605478248,33.72,76863.85,21.8,0.04994,4e-05,7.41051]
[1777605481732,33.71,76846.83,21.8,0.0492,4e-05,7.3211]
[1777605483012,33.71,76846.0,21.8,0.04916,4e-05,7.31688]
[1777605483284,33.71,76844.94,21.8,0.04911,4e-05,7.31097]
[1777605486522,33.71,76834.37,21.8,0.04865,4e-05,7.25483]
[1777605491386,33.7,76818.92,21.8,0.04796,4e-05,7.17113]
[1777605497385,33.69,76820.46,21.8,0.04795,4e-05,7.17028]
[1777605497986,33.69,76820.46,21.8,0.04795,4e-05,7.17028]
[1777605498252,33.69,76820.46,21.8,0.04795,4e-05,7.17028]
[1777605500366,33.68,76824.32,21.8,0.0481,4e-05,7.18757]
[1777605501100,33.68,76826.8,21.8,0.04819,4e-05,7.19899]
[1777605506378,33.67,76822.24,21.8,0.04796,4e-05,7.17067]
[1777605508930,33.67,76821.9,21.8,0.04792,4e-05,7.16689]
[1777605514504,33.66,76815.4,21.8,0.04758,4e-05,7.12439]
[1777605519539,33.65,76808.22,21.8,0.04725,4e-05,7.08395]
[1777605524577,33.64,76807.61,21.8,0.04719,4e-05,7.07657]
[1777605526591,33.64,76825.29,21.8,0.0479,4e-05,7.16337]
[1777605531627,33.63,76838.82,21.8,0.04842,4e-05,7.22643]
[1777605536662,33.62,76839.52,21.8,0.0484,4e-05,7.22448]
[1777605541697,33.61,76852.69,21.8,0.0489,4e-05,7.28563]
[1777605545725,33.6,76872.15,21.8,0.04968,4e-05,7.38019]
[1777605546583,33.6,76872.15,21.8,0.04968,4e-05,7.38019]
[1777605550169,33.59,76884.38,21.8,0.05016,4e-05,7.43752]
[1777605550977,33.59,76887.71,21.8,0.05029,4e-05,7.45405]
[1777605553783,33.59,76905.38,21.8,0.05104,4e-05,7.54346]
[1777605558928,33.58,76902.77,21.8,0.0509,4e-05,7.52662]
[1777605558996,33.58,76902.77,21.8,0.0509,4e-05,7.52662]
[1777605558994,33.58,76932.74,21.8,0.0522,4e-05,7.6825]
[1777605559678,33.58,76932.74,21.8,0.0522,4e-05,7.6825]
[1777605559917,33.58,76932.74,21.8,0.0522,4e-05,7.6825]
[1777605559967,33.58,76954.38,21.8,0.05315,4e-05,7.79504]
[1777605560874,33.58,76954.38,21.8,0.05315,4e-05,7.79504]
[1777605565465,33.57,76959.59,21.8,0.05333,4e-05,7.81678]
[1777605568167,33.54,76975.47,21.8,0.0539,5e-05,7.88488]
[1777605571909,33.53,76962.32,21.8,0.05323,4e-05,7.80533]
[1777605572979,33.53,76961.87,21.8,0.05318,4e-05,7.79917]
[1777605573784,33.53,76958.87,21.8,0.05304,4e-05,7.78257]
[1777605575682,33.52,76963.72,21.8,0.05325,4e-05,7.80715]
[1777605576240,33.52,76965.39,21.8,0.05332,4e-05,7.81538]
[1777605577857,33.52,76962.8,21.8,0.0532,4e-05,7.80091]
[1777605582912,33.51,76976.44,21.8,0.05373,5e-05,7.86394]
[1777605586328,33.46,76978.27,21.9,0.05356,5e-05,7.8445]
[1777605586448,33.46,76978.27,21.9,0.05356,5e-05,7.8445]
[1777605587015,33.45,76981.14,21.9,0.05363,5e-05,7.85272]
[1777605587698,33.45,76981.14,21.9,0.05363,5e-05,7.85272]
[1777605587857,33.45,76981.14,21.9,0.05363,5e-05,7.85272]
[1777605588029,33.45,77027.49,21.9,0.05576,5e-05,8.10321]
[1777605588384,33.45,77027.49,21.9,0.05576,5e-05,8.10321]
[1777605588551,33.45,77027.49,21.9,0.05576,5e-05,8.10321]
[1777605588767,33.45,77027.49,21.9,0.05576,5e-05,8.10321]
[1777605589211,33.45,77027.49,21.9,0.05576,5e-05,8.10321]
[1777605589441,33.45,77027.49,21.9,0.05576,5e-05,8.10321]
[1777605589033,33.44,77104.95,21.9,0.0594,5e-05,8.52554]
[1777605589847,33.44,77104.95,21.9,0.0594,5e-05,8.52554]
[1777605589860,33.44,77104.95,21.9,0.0594,5e-05,8.52554]
[1777605590066,33.44,77104.95,21.9,0.0594,5e-05,8.52554]
[1777605590318,33.44,77104.95,21.9,0.0594,5e-05,8.52554]
[1777605590048,33.44,77114.5,21.9,0.05987,5e-05,8.57935]
[1777605591059,33.42,77126.78,21.9,0.06038,5e-05,8.63817]
[1777605591942,33.42,77126.78,21.9,0.06038,5e-05,8.63817]
[1777605592064,33.42,77126.78,21.9,0.06038,5e-05,8.63817]
[1777605592069,33.42,77149.41,21.9,0.06152,5e-05,8.76703]
[1777605592484,33.42,77149.41,21.9,0.06152,5e-05,8.76703]
[1777605592548,33.42,77149.41,21.9,0.06152,5e-05,8.76703]
[1777605592799,33.42,77149.41,21.9,0.06152,5e-05,8.76703]
[1777605592992,33.42,77149.41,21.9,0.06152,5e-05,8.76703]
[1777605593076,33.41,77161.28,21.9,0.06208,5e-05,8.8309]
[1777605593505,33.41,77161.28,21.9,0.06208,5e-05,8.8309]
[1777605594121,33.41,77163.5,21.9,0.06214,5e-05,8.83839]
[1777605595906,33.4,77165.26,21.9,0.06223,5e-05,8.84807]
[1777605596020,33.4,77165.26,21.9,0.06223,5e-05,8.84807]
[1777605596376,33.4,77172.53,21.9,0.06259,5e-05,8.88947]
[1777605596994,33.4,77172.53,21.9,0.06259,5e-05,8.88947]
[1777605597185,33.4,77172.53,21.9,0.06259,5e-05,8.88895]
[1777605599037,33.4,77171.42,21.9,0.06249,5e-05,8.8774]
[1777605600004,33.39,77179.49,21.9,0.06289,5e-05,8.9234]
[1777605600290,33.39,77181.74,21.9,0.063,5e-05,8.9358]
[1777605600446,33.39,77181.74,21.9,0.063,5e-05,8.9358]
[1777605600671,33.39,77181.74,21.9,0.063,5e-05,8.9358]
[1777605600922,33.39,77181.74,21.9,0.063,5e-05,8.9358]
[1777605601106,33.39,77181.74,21.9,0.063,5e-05,8.9358]
[1777605601174,33.39,77181.74,21.9,0.063,5e-05,8.9358]
[1777605601010,33.39,77185.74,21.9,0.06321,5e-05,8.95897]
[1777605601273,33.39,77185.74,21.9,0.06321,5e-05,8.95897]
[1777605601383,33.39,77185.74,21.9,0.06321,5e-05,8.95897]
[1777605601465,33.39,77185.74,21.9,0.06321,5e-05,8.95897]
[1777605601661,33.39,77185.74,21.9,0.06321,5e-05,8.95897]
[1777605601890,33.39,77227.47,21.9,0.06538,5e-05,9.20262]
[1777605603065,33.39,77227.47,21.9,0.06538,5e-05,9.20262]
[1777605602954,33.39,77250.41,21.9,0.06659,5e-05,9.33708]
[1777605604020,33.39,77250.41,21.9,0.06659,5e-05,9.33708]
[1777605604412,33.39,77255.58,21.9,0.06686,5e-05,9.36655]
[1777605604803,33.39,77288.16,21.9,0.06862,5e-05,9.56058]
[1777605606231,33.39,77299.58,21.9,0.06924,6e-05,9.62839]
[1777605607084,33.39,77299.58,21.9,0.06924,6e-05,9.62839]
[1777605608222,33.38,77326.97,21.9,0.07074,6e-05,9.79236]
[1777605613039,33.33,77331.83,21.9,0.07068,6e-05,9.78642]
[1777605614632,33.33,77305.4,21.9,0.0692,6e-05,9.62487]
[1777605614720,33.3,77279.08,21.9,0.06757,5e-05,9.44566]
[1777605615448,33.3,77279.08,21.9,0.06757,5e-05,9.44566]
[1777605615756,33.3,77279.08,21.9,0.06757,5e-05,9.44566]
[1777605615849,33.28,77257.57,21.9,0.06634,5e-05,9.31034]
[1777605617386,33.28,77249.66,21.9,0.06592,5e-05,9.26342]
[1777605617435,33.28,77249.66,21.9,0.06592,5e-05,9.26342]
[1777605618926,33.28,77242.7,21.9,0.06553,5e-05,9.22008]
[1777605618931,33.28,77242.7,21.9,0.06553,5e-05,9.22008]
[1777605619124,33.28,77235.96,21.9,0.06516,5e-05,9.17934]
[1777605620855,33.26,77231.99,21.9,0.06483,5e-05,9.14196]
[1777605620959,33.26,77213.12,21.9,0.06383,5e-05,9.02997]
[1777605621172,33.26,77213.12,21.9,0.06383,5e-05,9.02997]
[1777605621593,33.26,77213.12,21.9,0.06383,5e-05,9.02997]
[1777605622043,33.26,77213.12,21.9,0.06383,5e-05,9.02997]
[1777605623149,33.24,77193.78,21.9,0.06271,5e-05,8.9052]
[1777605623929,33.24,77193.78,21.9,0.06271,5e-05,8.9052]
[1777605624157,33.24,77193.78,21.9,0.06271,5e-05,8.9052]
[1777605625077,33.23,77208.31,21.9,0.06345,5e-05,8.9877]
[1777605627561,33.23,77195.24,21.9,0.06276,5e-05,8.91059]
[1777605627568,33.23,77195.24,21.9,0.06276,5e-05,8.91059]
[1777605628512,33.23,77194.28,21.9,0.0627,5e-05,8.90308]
[1777605628590,33.23,77194.28,21.9,0.0627,5e-05,8.90308]
[1777605628692,33.23,77193.42,21.9,0.06264,5e-05,8.89715]
[1777605633627,33.22,77190.1,21.9,0.0624,5e-05,8.86881]
[1777605633640,33.22,77190.1,21.9,0.0624,5e-05,8.86881]
[1777605633729,33.22,77191.65,21.9,0.06247,5e-05,8.87635]
[1777605634673,33.22,77191.65,21.9,0.06247,5e-05,8.87635]
[1777605636612,33.21,77189.59,21.9,0.06234,5e-05,8.86265]
[1777605638629,33.21,77199.49,21.9,0.06284,5e-05,8.91824]
[1777605639672,33.21,77226.83,21.9,0.06424,5e-05,9.0759]
[1777605643470,33.2,77230.73,21.9,0.06441,5e-05,9.09508]
[1777605645158,33.2,77207.77,21.9,0.06319,5e-05,8.95835]
[1777605650795,33.19,77212.5,21.9,0.06339,5e-05,8.98093]
[1777605656149,33.18,77222.24,21.9,0.06385,5e-05,9.03262]
[1777605660204,33.17,77205.93,21.9,0.06296,5e-05,8.93231]
[1777605662918,33.17,77220.66,21.9,0.06369,5e-05,9.01546]
[1777605665280,33.17,77221.59,21.9,0.06372,5e-05,9.0188]
[1777605666684,33.16,77231.03,21.9,0.06421,5e-05,9.0731]
[1777605666745,33.16,77231.03,21.9,0.06421,5e-05,9.0731]
[1777605667672,33.16,77243.93,21.9,0.06488,5e-05,9.14792]
[1777605668639,33.16,77249.8,21.9,0.06517,5e-05,9.18134]
[1777605668646,33.16,77249.8,21.9,0.06517,5e-05,9.18134]
[1777605668946,33.16,77249.8,21.9,0.06517,5e-05,9.18134]
[1777605669162,33.16,77255.31,21.9,0.06546,5e-05,9.21266]
[1777605669337,33.16,77255.31,21.9,0.06546,5e-05,9.21266]
[1777605669564,33.16,77255.31,21.9,0.06546,5e-05,9.21266]
[1777605669689,33.16,77239.76,21.9,0.06463,5e-05,9.12004]
[1777605670411,33.16,77239.76,21.9,0.06463,5e-05,9.12004]
[1777605670758,33.16,77239.76,21.9,0.06463,5e-05,9.12004]
[1777605670989,33.16,77239.76,21.9,0.06463,5e-05,9.12004]
[1777605671411,33.16,77242.08,21.9,0.06474,5e-05,9.1325]
[1777605671505,33.16,77242.08,21.9,0.06474,5e-05,9.1325]
[1777605672118,33.16,77263.11,21.9,0.06585,5e-05,9.25701]
[1777605672382,33.16,77263.11,21.9,0.06585,5e-05,9.25701]
[1777605672812,33.16,77263.11,21.9,0.06585,5e-05,9.25701]
[1777605672888,33.16,77263.11,21.9,0.06585,5e-05,9.25701]
[1777605673034,33.15,77296.0,21.9,0.06762,5e-05,9.45238]
[1777605673920,33.15,77296.0,21.9,0.06762,5e-05,9.45238]
[1777605674047,33.15,77296.0,21.9,0.06762,5e-05,9.45238]
[1777605674197,33.15,77329.09,21.9,0.06943,6e-05,9.65111]
[1777605675986,33.15,77336.42,21.9,0.06983,6e-05,9.69486]
[1777605679718,33.14,77323.86,21.9,0.06909,6e-05,9.61469]
[1777605682861,33.14,77347.96,21.9,0.07041,6e-05,9.75831]
[1777605688083,33.13,77340.85,21.9,0.06997,6e-05,9.71086]
[1777605688129,33.13,77323.7,21.9,0.06901,6e-05,9.60551]
[1777605688333,33.13,77323.7,21.9,0.06901,6e-05,9.60551]
[1777605689110,33.13,77298.09,21.9,0.06759,5e-05,9.44996]
[1777605689250,33.13,77298.09,21.9,0.06759,5e-05,9.44996]
[1777605690138,33.13,77282.08,21.9,0.06671,5e-05,9.35284]
[1777605694520,33.12,77290.88,21.9,0.06713,5e-05,9.39844]
[1777605697432,33.12,77286.83,21.9,0.06689,5e-05,9.37128]
[1777605702827,33.11,77273.54,21.9,0.06613,5e-05,9.28718]
[1777605708184,33.11,77278.17,21.9,0.06634,5e-05,9.31066]
[1777605713253,33.1,77273.23,21.9,0.06603,5e-05,9.27666]
[1777605714112,33.1,77266.86,21.9,0.06568,5e-05,9.2379]
[1777605714346,33.1,77257.66,21.9,0.06519,5e-05,9.18251]
[1777605714482,33.1,77257.66,21.9,0.06519,5e-05,9.18251]
[1777605714484,33.1,77257.66,21.9,0.06519,5e-05,9.18251]
[1777605715827,33.1,77247.26,21.9,0.06463,5e-05,9.12031]
[1777605716065,33.09,77236.04,21.9,0.06403,5e-05,9.05361]
[1777605721131,33.09,77230.57,21.9,0.06371,5e-05,9.01711]
[1777605721939,33.09,77238.93,21.9,0.06414,5e-05,9.06517]
[1777605722108,33.08,77257.97,21.9,0.06513,5e-05,9.17646]
[1777605722408,33.08,77257.97,21.9,0.06513,5e-05,9.17646]
[1777605728155,33.07,77265.55,21.9,0.06546,5e-05,9.21316]
[1777605732640,33.06,77273.2,21.9,0.06582,5e-05,9.25309]
[1777605732822,33.06,77273.2,21.9,0.06582,5e-05,9.25309]
[1777605733190,33.06,77277.59,21.9,0.06604,5e-05,9.27787]
[1777605735688,33.06,77289.56,21.9,0.06667,5e-05,9.34775]
[1777605736034,33.06,77289.56,21.9,0.06667,5e-05,9.34775]
[1777605736039,33.06,77289.56,21.9,0.06667,5e-05,9.34775]
[1777605739233,33.05,77308.2,21.9,0.06765,5e-05,9.45608]
[1777605744270,33.05,77304.86,21.9,0.06743,5e-05,9.4317]
[1777605744287,33.05,77304.86,21.9,0.06743,5e-05,9.4317]
[1777605745578,33.04,77282.43,21.9,0.06619,5e-05,9.29515]
[1777605745618,33.04,77282.43,21.9,0.06619,5e-05,9.29515]
[1777605747684,33.04,77300.01,21.9,0.06713,5e-05,9.39882]
[1777605753820,33.03,77299.16,21.9,0.06701,5e-05,9.38523]
[1777605754851,33.03,77317.61,21.9,0.06799,5e-05,9.4933]
[1777605755311,33.03,77317.61,21.9,0.06799,5e-05,9.4933]
[1777605755741,33.03,77317.61,21.9,0.06799,5e-05,9.4933]
[1777605756025,33.03,77317.61,21.9,0.06799,5e-05,9.4933]
[1777605757463,33.03,77327.76,21.9,0.06854,6e-05,9.55357]
[1777605757867,33.02,77334.93,21.9,0.06893,6e-05,9.59586]
[1777605758046,33.02,77334.93,21.9,0.06893,6e-05,9.59586]
[1777605758075,33.02,77342.36,21.9,0.06933,6e-05,9.63984]
[1777605758797,33.02,77342.36,21.9,0.06933,6e-05,9.63984]
[1777605759191,33.02,77367.45,21.9,0.07073,6e-05,9.79283]
[1777605759710,33.02,77367.45,21.9,0.07073,6e-05,9.79283]
[1777605761442,33.02,77387.67,21.9,0.07186,6e-05,9.91564]
[1777605761517,33.02,77387.67,21.9,0.07186,6e-05,9.91564]
[1777605762238,33.02,77387.67,21.9,0.07186,6e-05,9.91564]
[1777605762284,33.02,77390.2,21.9,0.072,6e-05,9.93016]
[1777605762941,33.02,77390.2,21.9,0.072,6e-05,9.93016]
[1777605763007,33.01,77396.96,21.9,0.07238,6e-05,9.97143]
[1777605763712,33.01,77396.96,21.9,0.07238,6e-05,9.97143]
[1777605763978,33.01,77396.96,21.9,0.07238,6e-05,9.97143]
[1777605764288,33.01,77396.96,21.9,0.07238,6e-05,9.97143]
[1777605764690,33.01,77396.82,21.9,0.07236,6e-05,9.96922]
[1777605765985,33.01,77410.3,21.9,0.07313,6e-05,10.05183]
[1777605766046,33.01,77410.3,21.9,0.07313,6e-05,10.05183]
[1777605766124,33.01,77410.3,21.9,0.07313,6e-05,10.05183]
[1777605766687,33.01,77407.19,21.9,0.07293,6e-05,10.03097]
[1777605766768,33.01,77407.19,21.9,0.07293,6e-05,10.03097]
[1777605767313,33.01,77407.19,21.9,0.07293,6e-05,10.03097]
[1777605767441,32.99,77370.96,21.9,0.07072,6e-05,9.79234]
[1777605769840,32.98,77368.05,21.9,0.07053,6e-05,9.77206]
[1777605769941,32.98,77371.48,21.9,0.07072,6e-05,9.79215]
[1777605771440,32.98,77383.1,21.9,0.07138,6e-05,9.8634]
[1777605772048,32.98,77383.1,21.9,0.07138,6e-05,9.8634]
[1777605772149,32.98,77386.68,21.9,0.07158,6e-05,9.88498]
[1777605772322,32.98,77386.68,21.9,0.07158,6e-05,9.88498]
[1777605774452,32.98,77380.14,21.9,0.07118,6e-05,9.84217]
[1777605775728,32.97,77376.1,21.9,0.07094,6e-05,9.81611]
[1777605775747,32.97,77376.1,21.9,0.07094,6e-05,9.81611]
[1777605776268,32.97,77376.1,21.9,0.07094,6e-05,9.81611]
[1777605775835,32.97,77383.04,21.9,0.07133,6e-05,9.85897]
[1777605776508,32.97,77386.99,21.9,0.07155,6e-05,9.88232]
[1777605777333,32.97,77386.99,21.9,0.07155,6e-05,9.88232]
[1777605779208,32.97,77386.68,21.9,0.07152,6e-05,9.87925]
[1777605779272,32.97,77386.37,21.9,0.07148,6e-05,9.87495]
[1777605779384,32.97,77386.37,21.9,0.07148,6e-05,9.87495]
[1777605780967,32.97,77392.98,21.9,0.07186,6e-05,9.91592]
[1777605780994,32.97,77394.85,21.9,0.07196,6e-05,9.92628]
[1777605782223,32.97,77394.85,21.9,0.07196,6e-05,9.92628]
[1777605782313,32.96,77412.33,21.9,0.07295,6e-05,10.03386]
[1777605783119,32.96,77412.33,21.9,0.07295,6e-05,10.03386]
[1777605783290,32.96,77412.33,21.9,0.07295,6e-05,10.03386]
[1777605783327,32.96,77420.47,21.9,0.07341,6e-05,10.08334]
[1777605784755,32.96,77424.44,21.9,0.07365,6e-05,10.1082]
[1777605784822,32.96,77424.44,21.9,0.07365,6e-05,10.1082]
[1777605784886,32.96,77424.44,21.9,0.07365,6e-05,10.1082]
[1777605785127,32.96,77423.92,21.9,0.0736,6e-05,10.1031]
[1777605786484,32.96,77412.69,21.9,0.07294,6e-05,10.03285]
[1777605786592,32.96,77397.57,21.9,0.07206,6e-05,9.93717]
[1777605788601,32.95,77376.13,21.9,0.07079,6e-05,9.80064]
[1777605789990,32.95,77376.13,21.9,0.07079,6e-05,9.80064]
[1777605790387,32.95,77370.86,21.9,0.07049,6e-05,9.76711]
[1777605792383,32.95,77354.85,21.9,0.06956,6e-05,9.66685]
[1777605792384,32.95,77354.85,21.9,0.06956,6e-05,9.66685]
[1777605794440,32.94,77353.12,21.9,0.06945,6e-05,9.65457]
[1777605794763,32.94,77353.12,21.9,0.06945,6e-05,9.65457]
[1777605795545,32.94,77347.63,21.9,0.06914,6e-05,9.62017]
[1777605797066,32.94,77344.53,21.9,0.06896,6e-05,9.60124]
[1777605797770,32.94,77343.92,21.9,0.06892,6e-05,9.59599]
[1777605799761,32.94,77353.1,21.9,0.06942,6e-05,9.65059]
[1777605801146,32.93,77380.7,21.9,0.07096,6e-05,9.81854]
[1777605804211,32.93,77349.61,21.9,0.06917,6e-05,9.62437]
[1777605804434,32.93,77349.61,21.9,0.06917,6e-05,9.62437]
[1777605805239,32.93,77349.61,21.9,0.06917,6e-05,9.62437]
[1777605807205,32.93,77344.27,21.9,0.06886,6e-05,9.59025]
[1777605808692,32.93,77337.3,21.9,0.06846,6e-05,9.54636]
[1777605808952,32.93,77337.3,21.9,0.06846,6e-05,9.54636]
[1777605809310,32.93,77337.3,21.9,0.06846,6e-05,9.54636]
[1777605809349,32.92,77322.28,21.9,0.06763,5e-05,9.45454]
[1777605810463,32.92,77314.71,21.9,0.0672,5e-05,9.40774]
[1777605810502,32.92,77314.71,21.9,0.0672,5e-05,9.40774]
[1777605810506,32.92,77314.71,21.9,0.0672,5e-05,9.40774]
[1777605815671,32.92,77313.06,21.9,0.06705,5e-05,9.38963]
[1777605816815,32.91,77292.42,21.9,0.06591,5e-05,9.26373]
[1777605819033,32.91,77307.76,21.9,0.06673,5e-05,9.35429]
[1777605824373,32.91,77303.79,21.9,0.06648,5e-05,9.32702]
[1777605826353,32.9,77328.47,21.9,0.0678,6e-05,9.47341]
[1777605826490,32.9,77328.47,21.9,0.0678,6e-05,9.47341]
[1777605826654,32.9,77328.47,21.9,0.0678,6e-05,9.47341]
[1777605826885,32.9,77344.49,21.9,0.06869,6e-05,9.5704]
[1777605829031,32.9,77351.44,21.9,0.06907,6e-05,9.61216]
[1777605829907,32.9,77356.89,21.9,0.06937,6e-05,9.64476]
[1777605831505,32.9,77343.39,21.9,0.0686,6e-05,9.5607]
[1777605832852,32.89,77345.41,21.9,0.0687,6e-05,9.57236]
[1777605833559,32.89,77344.07,21.9,0.06862,6e-05,9.56351]
[1777605834155,32.89,77344.07,21.9,0.06862,6e-05,9.56351]
[1777605835081,32.89,77339.15,21.9,0.06834,6e-05,9.53288]
[1777605835989,32.89,77341.94,21.9,0.06849,6e-05,9.54926]
[1777605841909,32.89,77349.32,21.9,0.06887,6e-05,9.59052]
[1777605844724,32.88,77361.59,21.9,0.06953,6e-05,9.66339]
[1777605845325,32.88,77361.59,21.9,0.06953,6e-05,9.66339]
[1777605846708,32.88,77366.85,21.9,0.06982,6e-05,9.69415]
[1777605848035,32.88,77373.1,21.9,0.07016,6e-05,9.73176]
[1777605853072,32.87,77367.52,21.9,0.0698,6e-05,9.69208]
[1777605858108,32.87,77355.16,21.9,0.06907,6e-05,9.61233]
[1777605859606,32.86,77344.07,21.9,0.06844,6e-05,9.54389]
[1777605860536,32.85,77331.88,21.9,0.06771,6e-05,9.46379]
[1777605860576,32.85,77331.88,21.9,0.06771,6e-05,9.46379]
[1777605860881,32.85,77331.88,21.9,0.06771,6e-05,9.46379]
[1777605861129,32.85,77327.59,21.9,0.06743,5e-05,9.43309]
[1777605862581,32.83,77320.43,21.9,0.06695,5e-05,9.38038]
[1777605864080,32.83,77315.66,21.9,0.06669,5e-05,9.35071]
[1777605864677,32.83,77314.16,21.9,0.0666,5e-05,9.34085]
[1777605864878,32.83,77314.16,21.9,0.0666,5e-05,9.34085]
[1777605867715,32.83,77323.1,21.9,0.06706,5e-05,9.39235]
[1777605868374,32.83,77323.1,21.9,0.06706,5e-05,9.39235]
[1777605871354,32.82,77346.73,21.9,0.06834,6e-05,9.53293]
[1777605878279,32.81,77328.79,21.9,0.06725,5e-05,9.41201]
[1777605881218,32.81,77326.17,21.9,0.06709,5e-05,9.39435]
[1777605886335,32.8,77327.61,21.9,0.06711,5e-05,9.39763]
[1777605891376,32.79,77318.1,21.9,0.06656,5e-05,9.33596]
[1777605895187,32.79,77315.21,21.9,0.06638,5e-05,9.31611]
[1777605895229,32.79,77315.21,21.9,0.06638,5e-05,9.31611]
[1777605896967,32.79,77313.07,21.9,0.06625,5e-05,9.30168]
[1777605897763,32.79,77301.98,21.9,0.06564,5e-05,9.23426]
[1777605898349,32.79,77301.98,21.9,0.06564,5e-05,9.23426]
[1777605898410,32.79,77301.98,21.9,0.06564,5e-05,9.23426]
[1777605898572,32.78,77300.1,21.9,0.06553,5e-05,9.22233]
[1777605902518,32.78,77287.77,21.9,0.06485,5e-05,9.1461]
[1777605902840,32.78,77287.77,21.9,0.06485,5e-05,9.1461]
[1777605903502,32.78,77286.54,21.9,0.06478,5e-05,9.13822]
[1777605903831,32.78,77286.54,21.9,0.06478,5e-05,9.13822]
[1777605904145,32.78,77286.54,21.9,0.06478,5e-05,9.13822]
[1777605904234,32.78,77286.54,21.9,0.06478,5e-05,9.13822]
[1777605904467,32.78,77267.47,21.9,0.06376,5e-05,9.02432]
[1777605906063,32.78,77267.47,21.9,0.06375,5e-05,9.02334]
[1777605906537,32.78,77268.47,21.9,0.0638,5e-05,9.02827]
[1777605906621,32.78,77280.05,21.9,0.06441,5e-05,9.09704]
[1777605907726,32.78,77280.05,21.9,0.06441,5e-05,9.09704]
[1777605908241,32.77,77284.73,21.9,0.06464,5e-05,9.12329]
[1777605913660,32.77,77298.45,21.9,0.06533,5e-05,9.20055]
[1777605914409,32.76,77302.34,21.9,0.06552,5e-05,9.22129]
[1777605915501,32.76,77309.09,21.9,0.06588,5e-05,9.26184]
[1777605916928,32.76,77313.63,21.9,0.06612,5e-05,9.28773]
[1777605921435,32.75,77313.72,21.9,0.06609,5e-05,9.28503]
[1777605923359,32.75,77311.41,21.9,0.06596,5e-05,9.27033]
[1777605924607,32.75,77294.05,21.9,0.065,5e-05,9.16388]
[1777605925895,32.75,77294.05,21.9,0.065,5e-05,9.16388]
[1777605926605,32.75,77294.4,21.9,0.06501,5e-05,9.16466]
[1777605931656,32.74,77291.62,21.9,0.06481,5e-05,9.14166]
[1777605933898,32.74,77289.67,21.9,0.0647,5e-05,9.12942]
[1777605936941,32.74,77288.01,21.9,0.0646,5e-05,9.11778]
[1777605937016,32.74,77285.01,21.9,0.06443,5e-05,9.0988]
[1777605941139,32.74,77278.08,21.9,0.06404,5e-05,9.05546]
[1777605941394,32.74,77278.08,21.9,0.06404,5e-05,9.05546]
[1777605941509,32.74,77278.08,21.9,0.06404,5e-05,9.05546]
[1777605941451,32.73,77272.67,21.9,0.06374,5e-05,9.02132]
[1777605941799,32.73,77272.67,21.9,0.06374,5e-05,9.02132]
[1777605941925,32.73,77272.67,21.9,0.06374,5e-05,9.02132]
[1777605942164,32.73,77272.67,21.9,0.06374,5e-05,9.02132]
[1777605942249,32.73,77246.13,21.9,0.06233,5e-05,8.86309]
[1777605942646,32.73,77246.13,21.9,0.06233,5e-05,8.86309]
[1777605943134,32.73,77246.13,21.9,0.06233,5e-05,8.86309]
[1777605943143,32.73,77246.13,21.9,0.06233,5e-05,8.86309]
[1777605943179,32.73,77206.79,21.9,0.0603,5e-05,8.63247]
[1777605948257,32.72,77208.73,21.9,0.06037,5e-05,8.63972]
[1777605951335,32.71,77224.66,21.9,0.06114,5e-05,8.72809]
[1777605957465,32.71,77214.5,21.9,0.06058,5e-05,8.66383]
[1777605960570,32.7,77211.92,21.9,0.06041,5e-05,8.64485]
[1777605965252,32.7,77205.25,21.9,0.06005,5e-05,8.60344]
[1777605970945,32.68,77210.16,21.9,0.06023,5e-05,8.6243]
[1777605975980,32.68,77208.61,21.9,0.06011,5e-05,8.61055]
[1777605981551,32.67,77211.55,21.9,0.06021,5e-05,8.62246]
[1777605987058,32.66,77212.5,21.9,0.0602,5e-05,8.62197]
[1777605993102,32.65,77214.66,21.9,0.06024,5e-05,8.62508]
[1777605998138,32.64,77210.41,21.9,0.05998,5e-05,8.59537]
[1777606003172,32.64,77215.6,21.9,0.06019,5e-05,8.6203]
[1777606003572,32.64,77215.6,21.9,0.06019,5e-05,8.6203]
[1777606008681,32.63,77225.27,21.9,0.06064,5e-05,8.67117]
[1777606011103,32.62,77238.92,21.9,0.06132,5e-05,8.74844]
[1777606016264,32.58,77243.79,21.9,0.0613,5e-05,8.74733]
[1777606020043,32.57,77245.35,21.9,0.06135,5e-05,8.75279]
[1777606025327,32.56,77243.01,21.9,0.06117,5e-05,8.73214]
[1777606029746,32.55,77246.76,21.9,0.06132,5e-05,8.74952]
[1777606035132,32.55,77247.14,21.9,0.06129,5e-05,8.74594]
[1777606040432,32.54,77245.23,21.9,0.06113,5e-05,8.72793]
[1777606045467,32.53,77230.75,21.9,0.06034,5e-05,8.63815]
[1777606046483,32.53,77230.75,21.9,0.06034,5e-05,8.63815]
[1777606052516,32.52,77242.19,21.9,0.06084,5e-05,8.69459]
[1777606055391,32.51,77244.77,21.9,0.06095,5e-05,8.70755]
[1777606055537,32.51,77248.57,21.9,0.06114,5e-05,8.72871]
[1777606055832,32.51,77248.57,21.9,0.06114,5e-05,8.72871]
[1777606055908,32.51,77248.57,21.9,0.06114,5e-05,8.72871]
[1777606057274,32.51,77261.02,21.9,0.06178,5e-05,8.80136]
[1777606057551,32.51,77263.88,21.9,0.06192,5e-05,8.81763]
[1777606058683,32.51,77267.89,21.9,0.06212,5e-05,8.84003]
[1777606059609,32.51,77267.89,21.9,0.06212,5e-05,8.84003]
[1777606059565,32.51,77266.71,21.9,0.06205,5e-05,8.83236]
[1777606062819,32.5,77262.04,21.9,0.06179,5e-05,8.80282]
[1777606063593,32.5,77261.68,21.9,0.06177,5e-05,8.80007]
[1777606063899,32.5,77261.68,21.9,0.06177,5e-05,8.80007]
[1777606068795,32.49,77249.74,21.9,0.0611,5e-05,8.72448]
[1777606073868,32.49,77249.09,21.9,0.06102,5e-05,8.71549]
[1777606079705,32.48,77241.75,21.9,0.06059,5e-05,8.66663]
[1777606081756,32.48,77244.22,21.9,0.06071,5e-05,8.68012]
[1777606082439,32.48,77244.22,21.9,0.06071,5e-05,8.68012]
[1777606083503,32.47,77248.19,21.9,0.0609,5e-05,8.70206]
[1777606083566,32.47,77261.8,21.9,0.06159,5e-05,8.78096]
[1777606087077,32.47,77269.73,21.9,0.06201,5e-05,8.82791]
[1777606087133,32.47,77269.62,21.9,0.062,5e-05,8.82729]
[1777606088154,32.47,77269.62,21.9,0.062,5e-05,8.82729]
[1777606088251,32.47,77269.62,21.9,0.062,5e-05,8.82729]
[1777606088345,32.47,77269.8,21.9,0.06201,5e-05,8.82774]
[1777606090800,32.47,77272.63,21.9,0.06215,5e-05,8.84449]
[1777606090897,32.47,77272.63,21.9,0.06215,5e-05,8.84449]
[1777606090915,32.47,77273.18,21.9,0.06218,5e-05,8.84777]
[1777606094814,32.47,77289.03,21.9,0.063,5e-05,8.9398]
[1777606099848,32.46,77287.17,21.9,0.06287,5e-05,8.92501]
[1777606104599,32.46,77291.43,21.9,0.06307,5e-05,8.948]
[1777606104612,32.46,77291.76,21.9,0.06307,5e-05,8.94836]
[1777606104954,32.46,77291.76,21.9,0.06307,5e-05,8.94836]
[1777606111347,32.46,77297.19,21.9,0.06335,5e-05,8.97927]
[1777606114955,32.45,77274.26,21.9,0.06211,5e-05,8.83921]
[1777606120032,32.45,77273.09,21.9,0.06205,5e-05,8.83233]
[1777606120034,32.45,77273.09,21.9,0.06205,5e-05,8.83233]
[1777606125087,32.45,77279.04,21.9,0.06236,5e-05,8.86753]
[1777606126627,32.45,77275.97,21.9,0.0622,5e-05,8.84934]
[1777606136105,32.46,77263.34,21.9,0.06156,5e-05,8.77594]
[1777606141175,32.46,77266.7,21.9,0.06174,5e-05,8.79629]
[1777606144870,32.46,77283.53,21.9,0.06262,5e-05,8.89614]
[1777606150279,32.46,77274.02,21.9,0.06212,5e-05,8.83973]
[1777606153583,32.46,77261.43,21.9,0.06147,5e-05,8.76566]
[1777606153645,32.46,77254.06,21.9,0.06109,5e-05,8.72253]
[1777606158667,32.46,77253.68,21.9,0.06106,5e-05,8.71896]
[1777606163593,32.45,77229.04,21.9,0.05978,5e-05,8.57317]
[1777606163878,32.45,77229.04,21.9,0.05978,5e-05,8.57317]
[1777606164660,32.45,77218.37,21.9,0.05924,5e-05,8.51124]
[1777606166393,32.45,77198.34,21.9,0.05823,5e-05,8.39469]
[1777606167759,32.45,77198.34,21.9,0.05823,5e-05,8.39469]
[1777606173443,32.45,77191.42,21.9,0.05784,5e-05,8.34903]
[1777606176785,32.45,77191.38,21.9,0.05783,5e-05,8.34802]
[1777606176790,32.44,77193.06,21.9,0.05791,5e-05,8.35725]
[1777606182507,32.44,77189.72,21.9,0.05772,5e-05,8.33587]
[1777606185643,32.44,77187.29,21.9,0.0576,5e-05,8.32125]
[1777606187775,32.44,77178.48,21.9,0.05716,5e-05,8.27036]
[1777606194110,32.44,77163.53,21.9,0.05642,5e-05,8.18406]
[1777606198608,32.44,77167.54,21.9,0.0566,5e-05,8.20608]
[1777606201639,32.43,77186.45,21.9,0.05752,5e-05,8.3128]
[1777606202074,32.43,77186.45,21.9,0.05752,5e-05,8.3128]
[1777606204806,32.43,77209.16,21.9,0.05864,5e-05,8.4422]
[1777606206272,32.43,77215.68,21.9,0.05896,5e-05,8.47863]
[1777606211711,32.43,77226.99,21.9,0.0595,5e-05,8.54025]
[1777606213238,32.42,77232.73,21.9,0.05978,5e-05,8.57282]
[1777606213725,32.42,77235.5,21.9,0.05991,5e-05,8.58812]
[1777606213938,32.42,77235.5,21.9,0.05991,5e-05,8.58812]
[1777606214732,32.42,77234.25,21.9,0.05985,5e-05,8.58065]
[1777606214877,32.42,77234.25,21.9,0.05985,5e-05,8.58065]
[1777606215739,32.42,77233.94,21.9,0.05983,5e-05,8.57867]
[1777606216195,32.42,77233.94,21.9,0.05983,5e-05,8.57867]
[1777606216746,32.42,77229.91,21.9,0.05962,5e-05,8.55507]
[1777606216987,32.42,77229.91,21.9,0.05962,5e-05,8.55507]
[1777606217125,32.42,77229.91,21.9,0.05962,5e-05,8.55507]
[1777606217570,32.42,77229.91,21.9,0.05962,5e-05,8.55507]
[1777606219674,32.42,77232.84,21.9,0.05976,5e-05,8.57049]
[1777606219767,32.42,77234.56,21.9,0.05984,5e-05,8.57968]
[1777606221394,32.42,77239.54,21.9,0.06009,5e-05,8.60849]
[1777606221781,32.42,77239.72,21.9,0.0601,5e-05,8.60931]
[1777606226007,32.41,77236.7,21.9,0.05991,5e-05,8.58821]
[1777606229302,32.41,77226.53,21.9,0.05938,5e-05,8.52677]
[1777606229838,32.41,77197.35,21.9,0.05791,5e-05,8.35783]
[1777606230003,32.41,77197.35,21.9,0.05791,5e-05,8.35783]
[1777606230074,32.41,77197.35,21.9,0.05791,5e-05,8.35783]
[1777606230176,32.41,77197.35,21.9,0.05791,5e-05,8.35783]
[1777606230560,32.41,77197.35,21.9,0.05791,5e-05,8.35783]
[1777606230812,32.41,77197.35,21.9,0.05791,5e-05,8.35783]
[1777606230844,32.41,77179.19,21.9,0.05701,5e-05,8.25367]
[1777606231777,32.41,77179.19,21.9,0.05701,5e-05,8.25367]
[1777606232698,32.41,77179.19,21.9,0.05699,5e-05,8.25016]
[1777606237895,32.4,77184.5,21.9,0.05723,5e-05,8.27843]
[1777606243273,32.4,77195.41,21.9,0.05775,5e-05,8.33869]
[1777606248222,32.4,77205.49,21.9,0.05823,5e-05,8.39452]
[1777606254186,32.39,77209.57,21.9,0.05841,5e-05,8.41455]
[1777606260049,32.39,77214.29,21.9,0.0586,5e-05,8.43736]
[1777606265084,32.38,77216.32,21.9,0.05868,5e-05,8.44582]
[1777606270122,32.38,77208.48,21.9,0.05826,5e-05,8.39737]
[1777606275157,32.37,77203.98,21.9,0.058,5e-05,8.36807]
[1777606280192,32.37,77197.04,21.9,0.05763,5e-05,8.32556]
[1777606283282,32.36,77189.77,21.9,0.05727,5e-05,8.28298]
[1777606288915,32.36,77182.44,21.9,0.05689,5e-05,8.23887]
[1777606295117,32.36,77190.91,21.9,0.05726,5e-05,8.28152]
[1777606299432,32.35,77188.07,21.9,0.05711,5e-05,8.26367]
[1777606299522,32.35,77172.1,21.9,0.05632,5e-05,8.17255]
[1777606300174,32.35,77172.1,21.9,0.05632,5e-05,8.17255]
[1777606306377,32.35,77160.99,21.9,0.05578,5e-05,8.10877]
[1777606308131,32.35,77160.65,21.9,0.05576,5e-05,8.10675]
[1777606308414,32.35,77160.65,21.9,0.05576,5e-05,8.10675]
[1777606314433,32.35,77173.43,21.9,0.05637,5e-05,8.17791]
[1777606319468,32.35,77178.39,21.9,0.0566,5e-05,8.20514]
[1777606322115,32.35,77181.53,21.9,0.05675,5e-05,8.2225]
[1777606322353,32.35,77181.53,21.9,0.05675,5e-05,8.2225]
[1777606322490,32.35,77199.24,21.9,0.05762,5e-05,8.32331]
[1777606327116,32.35,77200.37,21.9,0.05766,5e-05,8.32804]
[1777606332566,32.34,77194.42,21.9,0.05735,5e-05,8.29181]
[1777606337606,32.34,77196.2,21.9,0.05742,5e-05,8.30024]
[1777606341392,32.34,77197.38,21.9,0.05747,5e-05,8.3059]
[1777606341902,32.34,77197.38,21.9,0.05747,5e-05,8.3059]
[1777606342641,32.34,77217.57,21.9,0.05846,5e-05,8.42104]
[1777606347676,32.33,77228.03,21.9,0.05896,5e-05,8.4785]
[1777606352711,32.33,77209.01,21.9,0.05796,5e-05,8.36247]
[1777606357746,32.32,77212.9,21.9,0.05814,5e-05,8.38252]
[1777606361400,32.32,77219.06,21.9,0.05843,5e-05,8.41655]
[1777606364192,32.32,77217.41,21.9,0.05833,5e-05,8.40539]
[1777606364653,32.32,77217.41,21.9,0.05833,5e-05,8.40539]
[1777606364795,32.32,77186.46,21.9,0.0568,5e-05,8.22754]
[1777606365073,32.32,77186.46,21.9,0.0568,5e-05,8.22754]
[1777606365338,32.32,77186.46,21.9,0.0568,5e-05,8.22754]
[1777606365972,32.32,77186.46,21.9,0.0568,5e-05,8.22754]
[1777606366161,32.32,77175.4,21.9,0.05626,5e-05,8.16446]
[1777606371754,32.32,77179.02,21.9,0.05643,5e-05,8.18418]
[1777606376880,32.31,77178.14,21.9,0.05637,5e-05,8.17823]
[1777606381915,32.31,77173.7,21.9,0.05615,5e-05,8.15247]
[1777606386950,32.31,77176.26,21.9,0.05627,5e-05,8.16641]
[1777606392992,32.31,77173.09,21.9,0.05611,5e-05,8.14786]
[1777606398026,32.31,77174.09,21.9,0.05616,5e-05,8.15318]
[1777606403102,32.31,77173.59,21.9,0.05613,5e-05,8.15002]
[1777606409104,32.31,77173.63,21.9,0.05613,5e-05,8.14982]
[1777606414139,32.31,77182.9,21.9,0.05656,5e-05,8.19877]
[1777606418042,32.31,77184.78,21.9,0.05665,5e-05,8.20901]
[1777606423944,32.31,77197.44,21.9,0.05726,5e-05,8.28007]
[1777606429244,32.3,77196.29,21.9,0.05718,5e-05,8.27148]
[1777606434840,32.3,77200.23,21.9,0.05737,5e-05,8.29284]
[1777606437508,32.3,77201.37,21.9,0.05741,5e-05,8.29841]
[1777606438582,32.3,77205.13,21.9,0.05759,5e-05,8.31927]
[1777606440185,32.3,77202.14,21.9,0.05744,5e-05,8.30149]
[1777606440648,32.3,77202.14,21.9,0.05744,5e-05,8.30149]
[1777606446847,32.3,77205.03,21.9,0.05757,5e-05,8.31604]
[1777606452408,32.29,77214.94,21.9,0.05803,5e-05,8.37014]
[1777606457442,32.29,77215.86,21.9,0.05806,5e-05,8.37327]
[1777606462477,32.28,77220.39,21.9,0.05827,5e-05,8.39727]
[1777606466209,32.28,77227.92,21.9,0.05863,5e-05,8.43934]
[1777606469517,32.28,77227.59,21.9,0.0586,5e-05,8.43583]
[1777606472548,32.28,77210.59,21.9,0.05772,5e-05,8.33267]
[1777606477584,32.27,77199.95,21.9,0.05718,5e-05,8.27013]
[1777606482620,32.27,77206.08,21.9,0.05746,5e-05,8.3037]
[1777606483106,32.27,77206.08,21.9,0.05746,5e-05,8.3037]
[1777606488662,32.27,77205.52,21.9,0.05742,5e-05,8.29848]
[1777606493697,32.27,77202.43,21.9,0.05725,5e-05,8.27903]
[1777606498732,32.26,77201.92,21.9,0.05721,5e-05,8.27436]
[1777606504127,32.26,77210.7,21.9,0.05763,5e-05,8.32277]
[1777606509817,32.26,77211.54,21.9,0.05765,5e-05,8.32494]
[1777606514435,32.25,77211.14,21.9,0.05761,5e-05,8.32081]
[1777606519887,32.25,77204.86,21.9,0.05728,5e-05,8.28216]
[1777606524930,32.25,77210.39,21.9,0.05754,5e-05,8.31221]
[1777606530965,32.24,77214.72,21.9,0.05772,5e-05,8.33387]
[1777606535999,32.24,77216.98,21.9,0.05779,5e-05,8.34114]
[1777606536159,32.24,77216.98,21.9,0.05779,5e-05,8.34114]
[1777606542042,32.23,77213.75,21.9,0.05761,5e-05,8.31963]
[1777606547170,32.23,77208.16,21.9,0.05731,5e-05,8.2852]
[1777606553119,32.23,77213.48,21.9,0.05755,5e-05,8.31321]
[1777606558154,32.22,77215.63,21.9,0.05764,5e-05,8.32332]
[1777606562182,32.22,77230.48,21.9,0.05836,5e-05,8.40673]
[1777606567216,32.22,77229.44,21.9,0.05828,5e-05,8.39779]
[1777606572254,32.21,77228.04,21.9,0.05819,5e-05,8.38693]
[1777606577287,32.21,77223.65,21.9,0.05794,5e-05,8.35889]
[1777606582322,32.2,77228.18,21.9,0.05815,5e-05,8.38247]
[1777606587357,32.2,77227.56,21.9,0.05809,5e-05,8.37623]
[1777606592654,32.2,77219.41,21.9,0.05765,5e-05,8.32399]
[1777606598435,32.19,77229.55,21.9,0.05812,5e-05,8.3792]
[1777606603470,32.19,77236.77,21.9,0.05846,5e-05,8.41774]
[1777606608505,32.18,77234.07,21.9,0.0583,5e-05,8.39921]
[1777606611143,32.18,77230.74,21.9,0.05812,5e-05,8.37943]
[1777606616561,32.18,77233.83,21.9,0.05825,5e-05,8.3938]
[1777606619849,32.17,77234.18,21.9,0.05826,5e-05,8.39482]
[1777606625626,32.17,77244.63,21.9,0.05875,5e-05,8.45175]
[1777606630661,32.16,77247.42,21.9,0.05887,5e-05,8.46518]
[1777606635696,32.16,77261.82,21.9,0.05957,5e-05,8.54618]
[1777606640731,32.15,77255.38,21.9,0.05922,5e-05,8.50531]
[1777606645766,32.15,77240.86,21.9,0.05846,5e-05,8.41806]
[1777606648787,32.15,77222.23,21.9,0.05751,5e-05,8.30914]
[1777606653823,32.15,77216.85,21.9,0.05721,5e-05,8.27366]
[1777606659282,32.14,77218.3,21.9,0.05728,5e-05,8.28075]
[1777606664900,32.14,77219.29,21.9,0.05731,5e-05,8.28458]
[1777606669935,32.14,77216.05,21.9,0.05713,5e-05,8.26439]
[1777606674970,32.14,77215.63,21.9,0.0571,5e-05,8.26041]
[1777606680021,32.13,77216.85,21.9,0.05715,5e-05,8.26587]
[1777606680780,32.13,77216.85,21.9,0.05715,5e-05,8.26587]
[1777606681851,32.13,77216.97,21.9,0.05715,5e-05,8.26624]
[1777606687066,32.13,77217.18,21.9,0.05714,5e-05,8.26537]
[1777606692101,32.13,77213.89,21.9,0.05696,5e-05,8.24489]
[1777606697135,32.13,77211.26,21.9,0.05682,5e-05,8.22848]
[1777606702170,32.12,77208.28,21.9,0.05667,5e-05,8.21031]
[1777606707206,32.12,77196.83,21.9,0.0561,5e-05,8.14407]
[1777606712242,32.12,77205.99,21.9,0.05652,5e-05,8.19248]
[1777606717278,32.12,77208.46,21.9,0.05663,5e-05,8.20577]
[1777606722313,32.12,77213.15,21.9,0.05686,5e-05,8.23171]
[1777606727348,32.12,77210.12,21.9,0.0567,5e-05,8.21334]
[1777606732382,32.12,77213.69,21.9,0.05687,5e-05,8.23277]
[1777606735974,32.12,77204.18,21.9,0.0564,5e-05,8.17801]
[1777606736713,32.12,77193.86,21.9,0.05589,5e-05,8.11908]
[1777606737978,32.12,77180.26,21.9,0.05523,5e-05,8.04197]
[1777606737986,32.12,77180.26,21.9,0.05523,5e-05,8.04197]
[1777606738079,32.12,77176.38,21.9,0.05504,5e-05,8.02015]
[1777606740731,32.12,77178.51,21.9,0.05514,5e-05,8.0317]
[1777606744180,32.11,77181.97,21.9,0.0553,5e-05,8.04981]
[1777606744333,32.11,77183.66,21.9,0.05537,5e-05,8.05837]
[1777606750371,32.11,77183.34,21.9,0.05536,5e-05,8.0569]
[1777606753628,32.11,77181.55,21.9,0.05528,5e-05,8.04721]
[1777606756561,32.11,77176.85,21.9,0.05505,5e-05,8.02107]
[1777606762626,32.11,77174.69,21.9,0.05496,5e-05,8.00999]
[1777606763858,32.11,77174.69,21.9,0.05496,5e-05,8.00999]
[1777606765772,32.12,77167.4,21.9,0.05461,5e-05,7.96948]
[1777606766898,32.12,77166.73,21.9,0.05458,5e-05,7.96596]
[1777606770160,32.12,77166.74,21.9,0.05459,5e-05,7.96674]
[1777606771043,32.12,77167.97,21.9,0.05465,5e-05,7.9739]
[1777606771131,32.12,77164.9,21.9,0.05449,5e-05,7.95374]
[1777606775622,32.12,77154.43,21.9,0.05398,5e-05,7.89386]
[1777606775810,32.12,77154.43,21.9,0.05398,5e-05,7.89386]
[1777606777965,32.12,77149.52,21.9,0.05374,5e-05,7.86597]
[1777606782931,32.11,77136.13,21.9,0.0531,5e-05,7.79072]
[1777606783646,32.11,77132.24,21.9,0.05292,5e-05,7.76907]
[1777606785934,32.11,77130.93,21.9,0.05286,5e-05,7.76169]
[1777606787936,32.11,77124.9,21.9,0.05258,5e-05,7.72828]
[1777606793633,32.11,77106.6,21.9,0.05174,5e-05,7.62821]
[1777606796156,32.11,77106.72,21.9,0.05175,5e-05,7.62916]
[1777606796373,32.11,77109.81,21.9,0.05189,5e-05,7.64622]
[1777606797086,32.11,77109.81,21.9,0.05189,5e-05,7.64622]
[1777606797168,32.11,77116.16,21.9,0.05218,5e-05,7.68046]
[1777606798703,32.11,77114.81,21.9,0.05211,5e-05,7.6731]
[1777606798879,32.11,77113.63,21.9,0.05206,5e-05,7.6667]
[1777606801059,32.11,77114.11,21.9,0.05208,5e-05,7.66871]
[1777606801182,32.11,77098.13,21.9,0.05135,5e-05,7.58128]
[1777606802245,32.11,77098.13,21.9,0.05135,5e-05,7.58128]
[1777606802313,32.11,77091.41,21.9,0.05103,5e-05,7.54362]
[1777606804467,32.11,77090.04,21.9,0.05097,5e-05,7.53671]
[1777606804923,32.11,77085.94,21.9,0.05078,5e-05,7.51406]
[1777606806737,32.11,77083.72,21.9,0.05068,5e-05,7.50166]
[1777606808199,32.11,77080.5,21.9,0.05053,5e-05,7.48389]
[1777606808204,32.11,77080.5,21.9,0.05053,5e-05,7.48389]
[1777606808262,32.11,77075.25,21.9,0.05029,4e-05,7.45522]
[1777606810190,32.11,77071.34,21.9,0.05012,4e-05,7.43447]
[1777606810363,32.11,77063.47,21.9,0.04977,4e-05,7.39252]
[1777606810925,32.11,77063.47,21.9,0.04977,4e-05,7.39252]
[1777606811302,32.11,77062.4,21.9,0.04974,4e-05,7.38792]
[1777606811651,32.11,77062.4,21.9,0.04974,4e-05,7.38792]
[1777606812361,32.11,77062.4,21.9,0.04974,4e-05,7.38792]
[1777606812429,32.11,77063.57,21.9,0.04979,4e-05,7.39464]
[1777606813848,32.12,77058.61,21.9,0.04958,4e-05,7.36919]
[1777606813989,32.12,77057.95,21.9,0.04956,4e-05,7.36684]
[1777606814524,32.12,77057.95,21.9,0.04956,4e-05,7.36684]
[1777606815241,32.12,77057.95,21.9,0.04956,4e-05,7.36684]
[1777606815336,32.12,77057.01,21.9,0.04952,4e-05,7.36229]
[1777606815976,32.12,77057.01,21.9,0.04952,4e-05,7.36229]
[1777606816305,32.12,77057.01,21.9,0.04952,4e-05,7.36229]
[1777606816401,32.12,77057.6,21.9,0.04956,4e-05,7.36664]
[1777606816739,32.12,77057.6,21.9,0.04956,4e-05,7.36664]
[1777606817010,32.12,77058.08,21.9,0.04959,4e-05,7.3697]
[1777606821213,32.13,77073.33,21.9,0.05031,4e-05,7.45634]
[1777606823774,32.13,77068.18,21.9,0.05009,4e-05,7.43073]
[1777606824059,32.13,77070.07,21.9,0.05019,4e-05,7.442]
[1777606824452,32.13,77070.07,21.9,0.05019,4e-05,7.442]
[1777606825507,32.13,77070.37,21.9,0.0502,4e-05,7.444]
[1777606826073,32.14,77072.14,21.9,0.05029,4e-05,7.45462]
[1777606829669,32.14,77077.72,21.9,0.05057,5e-05,7.4879]
[1777606832089,32.14,77085.56,21.9,0.05092,5e-05,7.52927]
[1777606832115,32.15,77083.06,21.9,0.05082,5e-05,7.51667]
[1777606835012,32.15,77084.75,21.9,0.0509,5e-05,7.52633]
[1777606835138,32.15,77085.05,21.9,0.05091,5e-05,7.52819]
[1777606840290,32.15,77089.63,21.9,0.05115,5e-05,7.55676]
[1777606840378,32.15,77088.26,21.9,0.0511,5e-05,7.55021]
[1777606842573,32.15,77091.77,21.9,0.05126,5e-05,7.56987]
[1777606848231,32.16,77091.76,21.9,0.05127,5e-05,7.57141]
[1777606853267,32.16,77091.27,21.9,0.05126,5e-05,7.57002]
[1777606858301,32.16,77091.19,21.9,0.05127,5e-05,7.57084]
[1777606861279,32.16,77088.6,21.9,0.05116,5e-05,7.55725]
[1777606866357,32.16,77097.5,21.9,0.05157,5e-05,7.60707]
[1777606871392,32.17,77095.43,21.9,0.05149,5e-05,7.59683]
[1777606874993,32.17,77095.43,21.9,0.05149,5e-05,7.59747]
[1777606875968,32.17,77095.86,21.9,0.05151,5e-05,7.60003]
[1777606878443,32.17,77113.53,21.9,0.05233,5e-05,7.69731]
[1777606879070,32.17,77113.53,21.9,0.05233,5e-05,7.69731]
[1777606879450,32.17,77116.24,21.9,0.05246,5e-05,7.71227]
[1777606880855,32.17,77116.33,21.9,0.05247,5e-05,7.71352]
[1777606886500,32.17,77118.54,21.9,0.0526,5e-05,7.72951]
[1777606891535,32.18,77113.61,21.9,0.05238,5e-05,7.70246]
[1777606896723,32.18,77117.08,21.9,0.05257,5e-05,7.72461]
[1777606898265,32.18,77126.36,21.9,0.053,5e-05,7.77579]
[1777606898353,32.19,77131.75,21.9,0.05326,5e-05,7.80662]
[1777606900199,32.19,77134.09,21.9,0.05337,5e-05,7.81959]
[1777606900288,32.19,77134.58,21.9,0.05339,5e-05,7.82202]
[1777606905937,32.19,77134.02,21.9,0.05338,5e-05,7.82068]
[1777606912699,32.19,77134.58,21.9,0.05343,5e-05,7.82708]
[1777606917734,32.2,77131.9,21.9,0.05333,5e-05,7.81419]
[1777606922768,32.2,77135.95,21.9,0.05353,5e-05,7.83855]
[1777606927811,32.2,77122.63,21.9,0.05293,5e-05,7.76681]
[1777606927815,32.2,77118.25,21.9,0.05273,5e-05,7.74314]
[1777606930568,32.2,77119.09,21.9,0.05276,5e-05,7.74761]
[1777606931293,32.2,77119.02,21.9,0.05277,5e-05,7.74774]
[1777606936306,32.21,77116.51,21.9,0.05267,5e-05,7.73598]
[1777606936544,32.21,77115.97,21.9,0.05265,5e-05,7.73355]
[1777606941275,32.21,77111.17,21.9,0.05242,5e-05,7.70696]
[1777606941369,32.21,77110.91,21.9,0.05241,5e-05,7.70553]
[1777606946949,32.21,77110.31,21.9,0.05241,5e-05,7.70575]
[1777606947653,32.21,77110.31,21.9,0.05241,5e-05,7.70575]
[1777606948339,32.21,77110.31,21.9,0.05241,5e-05,7.70575]
[1777606956772,32.22,77122.29,21.9,0.05299,5e-05,7.77299]
[1777606962056,32.22,77126.26,21.9,0.0532,5e-05,7.79765]
[1777606967091,32.23,77126.32,21.9,0.05322,5e-05,7.80011]
[1777606972180,32.23,77123.11,21.9,0.05308,5e-05,7.78404]
[1777606978172,32.24,77122.16,21.9,0.05307,5e-05,7.78251]
[1777606980788,32.24,77120.76,21.9,0.05301,5e-05,7.77587]
[1777606985881,32.24,77128.35,21.9,0.05338,5e-05,7.81979]
[1777606986689,32.24,77128.96,21.9,0.05342,5e-05,7.82353]
[1777606992270,32.24,77127.55,21.9,0.05337,5e-05,7.81785]
[1777606993502,32.24,77127.55,21.9,0.05337,5e-05,7.81785]
[1777606999318,32.25,77127.82,21.9,0.05341,5e-05,7.82239]
[1777607004354,32.25,77127.54,21.9,0.05341,5e-05,7.82303]
[1777607009389,32.26,77128.59,21.9,0.05348,5e-05,7.83102]
[1777607014423,32.26,77129.0,21.9,0.0535,5e-05,7.8323]
[1777607019459,32.26,77134.48,21.9,0.05377,5e-05,7.86465]
[1777607024494,32.27,77138.76,21.9,0.05399,5e-05,7.89031]
[1777607029528,32.27,77141.28,21.9,0.05412,5e-05,7.90586]
[1777607034100,32.27,77151.7,21.9,0.05463,5e-05,7.96522]
[1777607034564,32.27,77151.88,21.9,0.05464,5e-05,7.96647]
[1777607035796,32.27,77151.76,21.9,0.05463,5e-05,7.96534]
[1777607036578,32.27,77151.12,21.9,0.05459,5e-05,7.96131]
[1777607041613,32.27,77147.09,21.9,0.05442,5e-05,7.9403]
[1777607046648,32.27,77144.9,21.9,0.05433,5e-05,7.92963]
[1777607051683,32.28,77136.07,21.9,0.05392,5e-05,7.88206]
[1777607056719,32.28,77128.23,21.9,0.05357,5e-05,7.84066]
[1777607060818,32.28,77131.49,21.9,0.05374,5e-05,7.86005]
[1777607066918,32.28,77128.5,21.9,0.05361,5e-05,7.8457]
[1777607072831,32.29,77135.0,21.9,0.05393,5e-05,7.88149]
[1777607074981,32.29,77133.47,21.9,0.05386,5e-05,7.87338]
[1777607076015,32.29,77134.97,21.9,0.05393,5e-05,7.88251]
[1777607081895,32.29,77134.34,21.9,0.05392,5e-05,7.88117]
[1777607086931,32.3,77134.67,21.9,0.05395,5e-05,7.88479]
[1777607093981,32.3,77131.8,21.9,0.05384,5e-05,7.87131]
[1777607099016,32.3,77134.71,21.9,0.05399,5e-05,7.88941]
[1777607104694,32.31,77136.03,21.9,0.05407,5e-05,7.89797]
[1777607105059,32.31,77144.46,21.9,0.05446,5e-05,7.94476]
[1777607106328,32.31,77144.46,21.9,0.05446,5e-05,7.94476]
[1777607106387,32.3,77145.42,21.9,0.05451,5e-05,7.94963]
[1777607107486,32.3,77145.42,21.9,0.05451,5e-05,7.94963]
[1777607113115,32.31,77151.63,21.9,0.05481,5e-05,7.98564]
[1777607115129,32.31,77135.96,21.9,0.05407,5e-05,7.8987]
[1777607120164,32.31,77135.49,21.9,0.05406,5e-05,7.89769]
[1777607126206,32.31,77139.96,21.9,0.05429,5e-05,7.92426]
[1777607131241,32.31,77139.09,21.9,0.05424,5e-05,7.91759]
[1777607136276,32.32,77134.52,21.9,0.05404,5e-05,7.89353]
[1777607139906,32.32,77133.71,21.9,0.05401,5e-05,7.88992]
[1777607144481,32.32,77125.19,21.9,0.05362,5e-05,7.8441]
[1777607150384,32.32,77124.17,21.9,0.05359,5e-05,7.84038]
[1777607155418,32.33,77122.17,21.9,0.05351,5e-05,7.83069]
[1777607160454,32.33,77122.56,21.9,0.05354,5e-05,7.83439]
[1777607165489,32.33,77120.65,21.9,0.05346,5e-05,7.8253]
[1777607170524,32.33,77128.91,21.9,0.05386,5e-05,7.87244]
[1777607175559,32.33,77125.59,21.9,0.05371,5e-05,7.85529]
[1777607180594,32.34,77123.17,21.9,0.05361,5e-05,7.84329]
[1777607185629,32.34,77127.73,21.9,0.05384,5e-05,7.86994]
[1777607190664,32.34,77129.73,21.9,0.05394,5e-05,7.8822]
[1777607195699,32.34,77133.14,21.9,0.05409,5e-05,7.89918]
[1777607196567,32.34,77133.14,21.9,0.05409,5e-05,7.89918]
[1777607196708,32.34,77132.74,21.9,0.05408,5e-05,7.89717]
[1777607197714,32.34,77149.5,21.9,0.05487,5e-05,7.99022]
[1777607197908,32.34,77149.5,21.9,0.05487,5e-05,7.99022]
[1777607198721,32.34,77150.99,21.9,0.05494,5e-05,7.99874]
[1777607200170,32.34,77148.68,21.9,0.05483,5e-05,7.98599]
[1777607200735,32.34,77143.3,21.9,0.05458,5e-05,7.95612]
[1777607202869,32.34,77144.83,21.9,0.05464,5e-05,7.96371]
[1777607203934,32.34,77144.46,21.9,0.05462,5e-05,7.96117]
[1777607209661,32.34,77150.53,21.9,0.05489,5e-05,7.99262]
[1777607209799,32.34,77150.34,21.9,0.05488,5e-05,7.99104]
[1777607214837,32.34,77151.55,21.9,0.05494,5e-05,7.99876]
[1777607216337,32.34,77151.36,21.9,0.05493,5e-05,7.99789]
[1777607216851,32.34,77149.96,21.9,0.05487,5e-05,7.99024]
[1777607221887,32.33,77145.16,21.9,0.05462,5e-05,7.96102]
[1777607224789,32.33,77146.93,21.9,0.0547,5e-05,7.97046]
[1777607224874,32.33,77147.14,21.9,0.0547,5e-05,7.9707]
[1777607229943,32.33,77148.02,21.9,0.05475,5e-05,7.97681]
[1777607232822,32.33,77148.0,21.9,0.05476,5e-05,7.97694]
[1777607232848,32.34,77146.87,21.9,0.05471,5e-05,7.97111]
[1777607234008,32.34,77143.97,21.9,0.05457,5e-05,7.95492]
[1777607234026,32.33,77141.56,21.9,0.05445,5e-05,7.94104]
[1777607240020,32.34,77146.46,21.9,0.05469,5e-05,7.96923]
[1777607240937,32.34,77146.81,21.9,0.05471,5e-05,7.97149]
[1777607242688,32.34,77146.69,21.9,0.0547,5e-05,7.97082]
[1777607248069,32.34,77146.8,21.9,0.05473,5e-05,7.97331]
[1777607253103,32.34,77147.05,21.9,0.05473,5e-05,7.97289]
[1777607258139,32.34,77148.58,21.9,0.05481,5e-05,7.98275]
[1777607263913,32.34,77149.86,21.9,0.05488,5e-05,7.99089]
[1777607273244,32.35,77148.43,21.9,0.05484,5e-05,7.98576]
[1777607278928,32.35,77148.47,21.9,0.05485,5e-05,7.98697]
[1777607288349,32.36,77148.2,21.9,0.05486,5e-05,7.98824]
[1777607293384,32.36,77150.54,21.9,0.05498,5e-05,8.00261]
[1777607298419,32.36,77150.85,21.9,0.05501,5e-05,8.00551]
[1777607303454,32.36,77152.73,21.9,0.05511,5e-05,8.01723]
[1777607306853,32.36,77161.93,21.9,0.05555,5e-05,8.06928]
[1777607309505,32.36,77163.92,21.9,0.05565,5e-05,8.08086]
[1777607315284,32.36,77166.52,21.9,0.05576,5e-05,8.09297]
[1777607320573,32.36,77161.46,21.9,0.05553,5e-05,8.06507]
[1777607321721,32.36,77161.46,21.9,0.05553,5e-05,8.06507]
[1777607322429,32.36,77160.04,21.9,0.05546,5e-05,8.05722]
[1777607327622,32.37,77158.64,21.9,0.0554,5e-05,8.05027]
[1777607332657,32.37,77159.04,21.9,0.05542,5e-05,8.05325]
[1777607337692,32.37,77158.6,21.9,0.05541,5e-05,8.05148]
[1777607341216,32.37,77157.65,21.9,0.05537,5e-05,8.04655]
[1777607346755,32.37,77159.48,21.9,0.05546,5e-05,8.05761]
[1777607351800,32.37,77148.54,21.9,0.05494,5e-05,7.99697]
[1777607354723,32.37,77141.69,21.9,0.05462,5e-05,7.9592]
[1777607354820,32.37,77139.34,21.9,0.05451,5e-05,7.94637]
[1777607357207,32.37,77138.27,21.9,0.05446,5e-05,7.93958]
[1777607357776,32.37,77138.27,21.9,0.05446,5e-05,7.93958]
[1777607357905,32.37,77138.27,21.9,0.05446,5e-05,7.93958]
[1777607358004,32.37,77136.85,21.9,0.05438,5e-05,7.93126]
[1777607363882,32.37,77135.83,21.9,0.05435,5e-05,7.92749]
[1777607368918,32.38,77135.08,21.9,0.05433,5e-05,7.92489]
[1777607373953,32.38,77126.67,21.9,0.05393,5e-05,7.87675]
[1777607378055,32.38,77126.52,21.9,0.05393,5e-05,7.87741]
[1777607378988,32.38,77127.66,21.9,0.05399,5e-05,7.88341]
[1777607380456,32.38,77127.35,21.9,0.05397,5e-05,7.88135]
[1777607381002,32.38,77127.3,21.9,0.05396,5e-05,7.88074]
[1777607386037,32.38,77126.06,21.9,0.05392,5e-05,7.87572]
[1777607391072,32.38,77121.25,21.9,0.05371,5e-05,7.85112]
[1777607396491,32.39,77120.92,21.9,0.05371,5e-05,7.85093]
[1777607396593,32.39,77120.92,21.9,0.05372,5e-05,7.85174]
[1777607401727,32.39,77129.15,21.9,0.0541,5e-05,7.89634]
[1777607401816,32.39,77131.48,21.9,0.0542,5e-05,7.90849]
[1777607407184,32.39,77141.92,21.9,0.05471,5e-05,7.96798]
[1777607412220,32.39,77146.89,21.9,0.05495,5e-05,7.99668]
[1777607417254,32.39,77141.7,21.9,0.05471,5e-05,7.9686]
[1777607422289,32.39,77144.43,21.9,0.05485,5e-05,7.98479]
[1777607427323,32.39,77146.53,21.9,0.05496,5e-05,7.99737]
[1777607432359,32.39,77148.33,21.9,0.05503,5e-05,8.00505]
[1777607437394,32.4,77149.0,21.9,0.05507,5e-05,8.00961]
[1777607442429,32.4,77148.3,21.9,0.05504,5e-05,8.00641]
[1777607447463,32.4,77148.08,21.9,0.05504,5e-05,8.00594]
[1777607452499,32.4,77150.96,21.9,0.05518,5e-05,8.02269]
[1777607457534,32.4,77149.81,21.9,0.05513,5e-05,8.01684]
[1777607462569,32.4,77157.81,21.9,0.05552,5e-05,8.06237]
[1777607467604,32.4,77157.88,21.9,0.05553,5e-05,8.06299]
[1777607472639,32.4,77156.65,21.9,0.05547,5e-05,8.05652]
[1777607479689,32.4,77156.75,21.9,0.05548,5e-05,8.05777]
[1777607484725,32.4,77154.14,21.9,0.05536,5e-05,8.04367]
[1777607489760,32.41,77150.82,21.9,0.05521,5e-05,8.0258]
[1777607494795,32.41,77154.05,21.9,0.05535,5e-05,8.04149]
[1777607499830,32.41,77166.8,21.9,0.05597,5e-05,8.11362]
[1777607504864,32.41,77168.57,21.9,0.05605,5e-05,8.12367]
[1777607509900,32.41,77168.73,21.9,0.05606,5e-05,8.12459]
[1777607514934,32.41,77164.48,21.9,0.05586,5e-05,8.10076]
[1777607519972,32.41,77163.01,21.9,0.05579,5e-05,8.09272]
[1777607524179,32.41,77178.08,21.9,0.05652,5e-05,8.17797]
[1777607530043,32.41,77180.32,21.9,0.05663,5e-05,8.19017]
[1777607532058,32.41,77162.84,21.9,0.05578,5e-05,8.09134]
[1777607537095,32.41,77157.14,21.9,0.05551,5e-05,8.05977]
[1777607542130,32.41,77156.99,21.9,0.0555,5e-05,8.0595]
[1777607547165,32.41,77156.8,21.9,0.0555,5e-05,8.05898]
[1777607552200,32.41,77156.98,21.9,0.05549,5e-05,8.05738]
[1777607557239,32.41,77155.95,21.9,0.05545,5e-05,8.0522]
[1777607562892,32.41,77154.03,21.9,0.05536,5e-05,8.04196]
[1777607568316,32.41,77141.98,21.9,0.0548,5e-05,7.97607]
[1777607573351,32.42,77145.06,21.9,0.05496,5e-05,7.99445]
[1777607578386,32.42,77142.95,21.9,0.05487,5e-05,7.98378]
[1777607583421,32.42,77143.52,21.9,0.0549,5e-05,7.98803]
[1777607588579,32.42,77142.89,21.9,0.05488,5e-05,7.98534]
[1777607594497,32.42,77142.96,21.9,0.05489,5e-05,7.98721]
[1777607599533,32.43,77143.54,21.9,0.05493,5e-05,7.99144]
[1777607605575,32.43,77145.82,21.9,0.05505,5e-05,8.00551]
[1777607610610,32.43,77150.58,21.9,0.05529,5e-05,8.03287]
[1777607615645,32.43,77150.16,21.9,0.05525,5e-05,8.02799]
[1777607620680,32.43,77148.17,21.9,0.05516,5e-05,8.01752]
[1777607626723,32.43,77148.03,21.9,0.05516,5e-05,8.0176]
[1777607631757,32.43,77143.76,21.9,0.05496,5e-05,7.99445]
[1777607636792,32.43,77130.89,21.9,0.05436,5e-05,7.9237]
[1777607641827,32.44,77125.44,21.9,0.05412,5e-05,7.89509]
[1777607646889,32.44,77131.0,21.9,0.05439,5e-05,7.92745]
[1777607651925,32.44,77128.81,21.9,0.0543,5e-05,7.91667]
[1777607656960,32.44,77126.24,21.9,0.05419,5e-05,7.9039]
[1777607661994,32.45,77126.15,21.9,0.0542,5e-05,7.90497]
[1777607667031,32.45,77119.38,21.9,0.0539,5e-05,7.86916]
[1777607672066,32.45,77121.65,21.9,0.054,5e-05,7.88043]
[1777607677102,32.45,77122.47,21.9,0.05406,5e-05,7.88665]
[1777607682139,32.46,77122.73,21.9,0.05408,5e-05,7.88976]
[1777607687174,32.46,77120.91,21.9,0.05401,5e-05,7.88136]
[1777607692209,32.46,77119.62,21.9,0.05397,5e-05,7.87595]
[1777607697243,32.46,77120.61,21.9,0.05403,5e-05,7.88309]
[1777607702279,32.47,77119.53,21.9,0.05399,5e-05,7.87876]
[1777607708321,32.47,77118.0,21.9,0.05393,5e-05,7.87218]
[1777607713356,32.47,77118.3,21.9,0.05396,5e-05,7.87542]
[1777607718391,32.48,77109.74,21.9,0.05357,5e-05,7.82975]
[1777607723426,32.48,77111.45,21.9,0.05367,5e-05,7.84094]
[1777607728461,32.48,77110.34,21.9,0.05363,5e-05,7.83649]
[1777607733497,32.48,77100.2,21.9,0.05316,5e-05,7.77949]
[1777607738538,32.49,77091.74,21.9,0.05279,5e-05,7.73561]
[1777607741572,32.49,77092.76,21.9,0.05284,5e-05,7.74219]
[1777607741895,32.49,77092.76,21.9,0.05284,5e-05,7.74219]
[1777607741994,32.49,77097.32,21.9,0.05307,5e-05,7.76855]
[1777607746537,32.5,77100.54,21.9,0.05324,5e-05,7.78885]
[1777607751629,32.5,77100.08,21.9,0.05326,5e-05,7.7916]
[1777607756664,32.51,77099.25,21.9,0.05326,5e-05,7.79147]
[1777607757477,32.51,77099.25,21.9,0.05326,5e-05,7.79147]
[1777607757671,32.51,77099.41,21.9,0.05328,5e-05,7.79324]
[1777607762706,32.51,77101.82,21.9,0.0534,5e-05,7.80808]
[1777607768439,32.52,77096.74,21.9,0.05318,5e-05,7.78187]
[1777607773987,32.52,77096.85,21.9,0.05321,5e-05,7.78486]
[1777607779825,32.53,77089.18,21.9,0.05289,5e-05,7.74727]
[1777607784860,32.53,77088.37,21.9,0.05287,5e-05,7.74555]
[1777607786684,32.53,77077.63,21.9,0.05239,5e-05,7.68759]
[1777607787431,32.53,77077.63,21.9,0.05239,5e-05,7.68759]
[1777607791405,32.54,77075.72,21.9,0.05232,5e-05,7.67987]
[1777607795424,32.54,77072.18,21.9,0.05216,5e-05,7.65986]
[1777607798106,32.54,77068.82,21.9,0.05202,5e-05,7.64365]
[1777607798171,32.55,77071.17,21.9,0.05214,5e-05,7.65712]
[1777607799973,32.55,77068.55,21.9,0.05202,5e-05,7.64292]
[1777607800069,32.55,77066.24,21.9,0.05191,5e-05,7.63044]
[1777607800852,32.55,77066.24,21.9,0.05191,5e-05,7.63044]
[1777607800976,32.55,77065.12,21.9,0.05187,5e-05,7.62499]
[1777607801620,32.55,77065.12,21.9,0.05187,5e-05,7.62499]
[1777607801984,32.55,77061.63,21.9,0.05172,5e-05,7.60689]
[1777607803727,32.55,77062.42,21.9,0.05176,5e-05,7.61194]
[1777607806714,32.55,77062.96,21.9,0.0518,5e-05,7.61689]
[1777607807907,32.55,77054.3,21.9,0.05141,5e-05,7.57082]
[1777607808387,32.55,77054.3,21.9,0.05141,5e-05,7.57082]
[1777607808408,32.55,77049.19,21.9,0.05119,4e-05,7.54406]
[1777607809246,32.55,77049.19,21.9,0.05119,4e-05,7.54406]
[1777607810283,32.55,77055.29,21.9,0.05147,5e-05,7.57706]
[1777607810383,32.55,77057.61,21.9,0.05157,5e-05,7.58956]
[1777607812749,32.56,77057.25,21.9,0.05157,5e-05,7.58898]
[1777607813061,32.56,77057.33,21.9,0.05158,5e-05,7.59009]
[1777607815641,32.56,77059.0,21.9,0.05165,5e-05,7.59906]
[1777607816083,32.56,77059.6,21.9,0.05168,5e-05,7.60296]
[1777607821120,32.56,77056.94,21.9,0.05159,5e-05,7.59195]
[1777607826154,32.57,77058.2,21.9,0.05168,5e-05,7.60212]
[1777607831190,32.57,77063.22,21.9,0.05193,5e-05,7.63242]
[1777607836228,32.58,77072.46,21.9,0.05238,5e-05,7.68535]
[1777607841263,32.58,77081.8,21.9,0.05283,5e-05,7.73867]
[1777607846228,32.59,77083.62,21.9,0.05293,5e-05,7.75028]
[1777607846256,32.59,77083.62,21.9,0.05293,5e-05,7.75028]
[1777607846300,32.59,77083.62,21.9,0.05293,5e-05,7.75028]
[1777607851334,32.59,77087.17,21.9,0.05309,5e-05,7.76874]
[1777607856372,32.59,77088.3,21.9,0.05316,5e-05,7.77665]
[1777607860177,32.59,77089.79,21.9,0.05323,5e-05,7.78578]
[1777607865441,32.6,77089.29,21.9,0.05323,5e-05,7.78564]
[1777607870476,32.6,77089.12,21.9,0.05325,5e-05,7.78697]
[1777607875510,32.6,77089.08,21.9,0.05326,5e-05,7.78897]
[1777607880545,32.61,77089.15,21.9,0.05328,5e-05,7.79153]
[1777607885580,32.61,77095.68,21.9,0.05361,5e-05,7.82934]
[1777607891741,32.61,77096.17,21.9,0.05364,5e-05,7.83387]
[1777607897663,32.62,77093.62,21.9,0.05355,5e-05,7.82253]
[1777607903707,32.62,77093.48,21.9,0.05356,5e-05,7.82409]
[1777607908893,32.62,77092.08,21.9,0.05351,5e-05,7.81795]
[1777607914784,32.63,77092.81,21.9,0.05355,5e-05,7.82156]
[1777607919819,32.63,77092.41,21.9,0.05355,5e-05,7.82131]
[1777607924853,32.63,77095.01,21.9,0.05368,5e-05,7.8375]
[1777607931903,32.64,77093.07,21.9,0.05362,5e-05,7.82942]
[1777607936938,32.64,77094.07,21.9,0.05368,5e-05,7.83673]
[1777607941973,32.64,77094.29,21.9,0.05371,5e-05,7.84009]
[1777607947250,32.65,77094.41,21.9,0.05372,5e-05,7.84145]
[1777607953050,32.65,77103.15,21.9,0.05415,5e-05,7.89233]
[1777607958086,32.65,77103.49,21.9,0.05418,5e-05,7.8956]
[1777607963121,32.65,77102.47,21.9,0.05414,5e-05,7.8914]
[1777607968156,32.66,77087.45,21.9,0.05346,5e-05,7.81067]
[1777607973191,32.66,77090.24,21.9,0.05359,5e-05,7.82484]
[1777607978226,32.66,77094.98,21.9,0.05382,5e-05,7.85266]
[1777607983261,32.67,77099.46,21.9,0.05405,5e-05,7.87893]
[1777607988296,32.67,77100.15,21.9,0.05409,5e-05,7.88422]
[1777607993330,32.67,77100.25,21.9,0.05411,5e-05,7.88624]
[1777607998366,32.67,77098.16,21.9,0.05402,5e-05,7.87631]
[1777608003401,32.68,77108.92,21.9,0.05454,5e-05,7.93699]
[1777608003819,32.68,77108.92,21.9,0.05454,5e-05,7.93699]
[1777608004517,32.68,77108.92,21.9,0.05454,5e-05,7.93699]
[1777608004553,32.68,77108.92,21.9,0.05454,5e-05,7.93699]
[1777608004564,32.68,77109.69,21.9,0.05458,5e-05,7.94132]
[1777608004726,32.68,77109.69,21.9,0.05458,5e-05,7.94132]
[1777608004838,32.68,77109.69,21.9,0.05458,5e-05,7.94132]
[1777608007601,32.68,77119.96,21.9,0.05508,5e-05,7.99941]
[1777608008438,32.68,77114.76,21.9,0.05483,5e-05,7.97093]
[1777608008681,32.68,77114.76,21.9,0.05483,5e-05,7.97093]
[1777608009445,32.68,77111.07,21.9,0.05465,5e-05,7.94984]
[1777608010218,32.68,77111.07,21.9,0.05465,5e-05,7.94984]
[1777608010452,32.68,77109.22,21.9,0.05456,5e-05,7.93897]
[1777608011100,32.68,77109.22,21.9,0.05456,5e-05,7.93897]
[1777608011459,32.68,77108.86,21.9,0.05454,5e-05,7.93705]
[1777608011818,32.68,77108.86,21.9,0.05454,5e-05,7.93705]
[1777608012466,32.68,77109.65,21.9,0.05458,5e-05,7.94149]
[1777608016793,32.68,77111.03,21.9,0.05465,5e-05,7.94936]
[1777608022548,32.68,77113.59,21.9,0.05477,5e-05,7.96389]
[1777608027583,32.68,77113.31,21.9,0.05476,5e-05,7.96249]
[1777608032618,32.68,77113.52,21.9,0.05475,5e-05,7.96061]
[1777608035064,32.68,77113.37,21.9,0.05474,5e-05,7.9598]
[1777608040673,32.68,77117.36,21.9,0.05493,5e-05,7.98196]
[1777608044380,32.68,77105.59,21.9,0.05438,5e-05,7.91699]
[1777608045148,32.68,77106.61,21.9,0.05443,5e-05,7.92273]
[1777608045984,32.68,77105.1,21.9,0.05436,5e-05,7.91451]
[1777608056250,32.68,77104.64,21.9,0.05435,5e-05,7.9131]
[1777608057910,32.68,77104.35,21.9,0.05433,5e-05,7.91176]
[1777608058338,32.68,77104.35,21.9,0.05433,5e-05,7.91176]
[1777608059986,32.68,77104.31,21.9,0.05433,5e-05,7.91181]
[1777608060232,32.68,77104.31,21.9,0.05433,5e-05,7.91181]
[1777608066327,32.68,77106.43,21.9,0.05444,5e-05,7.9243]
[1777608067099,32.68,77108.82,21.9,0.05456,5e-05,7.93771]
[1777608072898,32.68,77108.16,21.9,0.05453,5e-05,7.9347]
[1777608077135,32.68,77109.65,21.9,0.0546,5e-05,7.94326]
[1777608081578,32.68,77121.14,21.9,0.05515,5e-05,8.00712]
[1777608081678,32.68,77121.39,21.9,0.05516,5e-05,8.00848]
[1777608086996,32.68,77121.89,21.9,0.05518,5e-05,8.01027]
[1777608092030,32.68,77123.84,21.9,0.05524,5e-05,8.01698]
[1777608097066,32.68,77130.2,21.9,0.05553,5e-05,8.05119]
[1777608098269,32.68,77130.2,21.9,0.05553,5e-05,8.05119]
[1777608098340,32.68,77130.37,21.9,0.05554,5e-05,8.05161]
[1777608099999,32.68,77132.55,21.9,0.05564,5e-05,8.06376]
[1777608100086,32.68,77132.78,21.9,0.05566,5e-05,8.06548]
[1777608105177,32.68,77129.43,21.9,0.05549,5e-05,8.04569]
[1777608105178,32.68,77129.43,21.9,0.05549,5e-05,8.04569]
[1777608105269,32.68,77128.88,21.9,0.05545,5e-05,8.04211]
[1777608111164,32.68,77129.95,21.9,0.0555,5e-05,8.04763]
[1777608116199,32.68,77129.91,21.9,0.0555,5e-05,8.04695]
[1777608122241,32.67,77130.71,21.9,0.05553,5e-05,8.05084]
[1777608127275,32.67,77128.03,21.9,0.0554,5e-05,8.03538]
[1777608132705,32.67,77119.27,21.9,0.05498,5e-05,7.98658]
[1777608133544,32.67,77106.34,21.9,0.05437,5e-05,7.9151]
[1777608137102,32.67,77108.47,21.9,0.05447,5e-05,7.92728]
[1777608137346,32.67,77108.06,21.9,0.05445,5e-05,7.92442]
[1777608138526,32.67,77108.06,21.9,0.05445,5e-05,7.92442]
[1777608138627,32.67,77107.96,21.9,0.05444,5e-05,7.92328]
[1777608144398,32.67,77107.36,21.9,0.05442,5e-05,7.92072]
[1777608149433,32.67,77107.68,21.9,0.05444,5e-05,7.92313]
[1777608150180,32.67,77107.68,21.9,0.05444,5e-05,7.92313]
[1777608150440,32.67,77108.33,21.9,0.05447,5e-05,7.92684]
[1777608150873,32.67,77108.33,21.9,0.05447,5e-05,7.92684]
[1777608151713,32.67,77108.33,21.9,0.05447,5e-05,7.92684]
[1777608153020,32.67,77107.11,21.9,0.05439,5e-05,7.91652]
[1777608153462,32.67,77108.16,21.9,0.05444,5e-05,7.92246]
[1777608155332,32.67,77107.69,21.9,0.05442,5e-05,7.92]
[1777608155476,32.67,77107.06,21.9,0.05439,5e-05,7.91666]
[1777608157537,32.67,77107.71,21.9,0.05442,5e-05,7.91968]
[1777608157639,32.67,77107.69,21.9,0.05441,5e-05,7.91901]
[1777608161853,32.67,77107.52,21.9,0.05441,5e-05,7.91863]
[1777608162524,32.67,77107.44,21.9,0.0544,5e-05,7.91763]
[1777608167560,32.67,77107.83,21.9,0.05439,5e-05,7.91699]
[1777608172076,32.66,77106.02,21.9,0.05429,5e-05,7.90482]
[1777608172595,32.67,77095.95,21.9,0.05382,5e-05,7.84961]
[1777608174272,32.67,77094.78,21.9,0.05377,5e-05,7.84345]
[1777608179645,32.67,77094.3,21.9,0.05376,5e-05,7.84232]
[1777608184680,32.67,77082.95,21.9,0.05324,5e-05,7.78151]
[1777608185496,32.67,77082.95,21.9,0.05324,5e-05,7.78151]
[1777608185687,32.67,77081.93,21.9,0.0532,5e-05,7.77629]
[1777608186067,32.67,77081.93,21.9,0.0532,5e-05,7.77629]
[1777608186694,32.67,77081.61,21.9,0.05318,5e-05,7.7749]
[1777608191729,32.67,77075.26,21.9,0.05291,5e-05,7.7421]
[1777608196764,32.68,77076.18,21.9,0.05297,5e-05,7.74928]
[1777608201803,32.68,77070.11,21.9,0.05271,5e-05,7.71853]
[1777608202799,32.68,77070.11,21.9,0.05271,5e-05,7.71853]
[1777608202810,32.68,77069.41,21.9,0.05268,5e-05,7.71523]
[1777608203226,32.68,77069.41,21.9,0.05268,5e-05,7.71523]
[1777608203473,32.68,77069.41,21.9,0.05268,5e-05,7.71523]
[1777608203817,32.68,77069.48,21.9,0.05268,5e-05,7.71541]
[1777608205039,32.68,77070.11,21.9,0.05272,5e-05,7.71933]
[1777608205832,32.68,77069.9,21.9,0.0527,5e-05,7.71797]
[1777608209566,32.68,77064.73,21.9,0.05246,5e-05,7.68932]
[1777608209864,32.68,77064.98,21.9,0.05247,5e-05,7.69049]
[1777608214938,32.68,77052.0,21.9,0.05189,5e-05,7.61997]
[1777608215492,32.68,77052.0,21.9,0.05189,5e-05,7.61997]
[1777608215583,32.69,77045.02,21.9,0.05158,5e-05,7.58309]
[1777608216147,32.69,77045.02,21.9,0.05158,5e-05,7.58309]
[1777608221947,32.69,77047.91,21.9,0.0517,5e-05,7.5983]
[1777608225353,32.69,77050.72,21.9,0.05183,5e-05,7.61327]
[1777608225455,32.68,77053.83,21.9,0.05197,5e-05,7.6298]
[1777608229600,32.69,77061.54,21.9,0.05233,5e-05,7.67308]
[1777608229689,32.69,77063.24,21.9,0.05241,5e-05,7.68278]
[1777608230281,32.69,77063.24,21.9,0.05241,5e-05,7.68278]
[1777608230383,32.69,77063.83,21.9,0.05244,5e-05,7.68577]
[1777608231087,32.69,77063.83,21.9,0.05244,5e-05,7.68577]
[1777608231301,32.69,77064.0,21.9,0.05245,5e-05,7.68669]
[1777608237020,32.69,77063.51,21.9,0.05242,5e-05,7.68307]
[1777608242320,32.68,77069.07,21.9,0.05266,5e-05,7.71205]
[1777608242372,32.68,77069.07,21.9,0.05266,5e-05,7.71205]
[1777608242723,32.68,77069.07,21.9,0.05266,5e-05,7.71205]
[1777608243923,32.68,77074.28,21.9,0.0529,5e-05,7.73982]
[1777608244747,32.68,77074.28,21.9,0.0529,5e-05,7.73982]
[1777608245734,32.68,77074.45,21.9,0.0529,5e-05,7.74081]
[1777608245773,32.68,77074.84,21.9,0.05292,5e-05,7.74262]
[1777608245944,32.68,77074.84,21.9,0.05292,5e-05,7.74262]
[1777608246707,32.68,77074.84,21.9,0.05292,5e-05,7.74262]
[1777608256187,32.69,77076.98,21.9,0.05304,5e-05,7.75694]
[1777608261222,32.69,77076.78,21.9,0.05305,5e-05,7.75783]
[1777608264639,32.69,77075.1,21.9,0.05298,5e-05,7.74951]
[1777608264737,32.69,77074.17,21.9,0.05294,5e-05,7.74531]
[1777608266024,32.69,77074.28,21.9,0.05295,5e-05,7.7459]
[1777608266257,32.69,77073.18,21.9,0.0529,5e-05,7.73966]
[1777608271292,32.7,77076.06,21.9,0.05303,5e-05,7.75445]
[1777608276326,32.7,77085.71,21.9,0.05349,5e-05,7.80926]
[1777608281945,32.7,77085.41,21.9,0.05349,5e-05,7.80908]
[1777608281997,32.7,77084.96,21.9,0.05347,5e-05,7.80698]
[1777608282369,32.7,77085.38,21.9,0.0535,5e-05,7.80963]
[1777608283525,32.7,77085.38,21.9,0.0535,5e-05,7.80963]
[1777608283610,32.7,77085.46,21.9,0.05349,5e-05,7.8094]
[1777608289418,32.7,77085.8,21.9,0.05352,5e-05,7.8129]
[1777608295460,32.71,77086.33,21.9,0.05357,5e-05,7.81799]
[1777608300495,32.71,77086.08,21.9,0.05357,5e-05,7.81814]
[1777608301640,32.71,77086.08,21.9,0.05357,5e-05,7.81814]
[1777608303276,32.71,77090.3,21.9,0.05377,5e-05,7.84184]
[1777608303516,32.71,77091.64,21.9,0.05383,5e-05,7.84877]
[1777608304960,32.71,77091.64,21.9,0.05383,5e-05,7.84877]
[1777608305530,32.71,77083.16,21.9,0.05343,5e-05,7.80225]
[1777608310816,32.71,77082.89,21.9,0.05343,5e-05,7.80207]
[1777608310907,32.71,77083.32,21.9,0.05346,5e-05,7.80476]
[1777608313937,32.71,77084.93,21.9,0.05352,5e-05,7.81289]
[1777608314593,32.71,77085.76,21.9,0.05356,5e-05,7.81742]
[1777608319627,32.71,77085.14,21.9,0.05355,5e-05,7.8156]
[1777608324664,32.72,77084.45,21.9,0.05353,5e-05,7.81339]
[1777608329699,32.72,77085.88,21.9,0.05361,5e-05,7.82267]
[1777608334768,32.72,77080.73,21.9,0.05336,5e-05,7.79261]
[1777608334820,32.72,77080.5,21.9,0.05335,5e-05,7.79169]
[1777608335590,32.72,77080.5,21.9,0.05335,5e-05,7.79169]
[1777608340016,32.72,77081.69,21.9,0.0534,5e-05,7.79674]
[1777608345070,32.72,77082.68,21.9,0.05342,5e-05,7.79998]
[1777608349062,32.71,77086.53,21.9,0.05359,5e-05,7.81941]
[1777608349840,32.71,77086.33,21.9,0.05358,5e-05,7.81859]
[1777608354875,32.72,77089.43,21.9,0.05374,5e-05,7.83689]
[1777608355582,32.72,77089.43,21.9,0.05374,5e-05,7.83689]
[1777608355678,32.72,77089.43,21.9,0.05374,5e-05,7.83713]
[1777608357620,32.72,77089.73,21.9,0.05375,5e-05,7.83831]
[1777608357718,32.72,77089.73,21.9,0.05374,5e-05,7.83785]
[1777608362932,32.72,77101.82,21.9,0.05432,5e-05,7.90511]
[1777608363727,32.72,77101.82,21.9,0.05432,5e-05,7.90511]
[1777608363938,32.72,77101.72,21.9,0.05431,5e-05,7.9047]
[1777608368973,32.71,77101.71,21.9,0.05429,5e-05,7.90205]
[1777608374008,32.71,77104.66,21.9,0.05441,5e-05,7.91574]
[1777608379043,32.7,77107.77,21.9,0.05453,5e-05,7.93023]
[1777608384078,32.7,77106.65,21.9,0.05445,5e-05,7.92145]
[1777608389113,32.7,77105.45,21.9,0.05438,5e-05,7.91238]
[1777608394150,32.69,77103.56,21.9,0.05425,5e-05,7.89653]
[1777608397907,32.69,77106.01,21.9,0.05436,5e-05,7.90913]
[1777608397993,32.69,77106.94,21.9,0.05439,5e-05,7.91332]
[1777608400060,32.69,77107.05,21.9,0.0544,5e-05,7.91393]
[1777608404393,32.69,77113.71,21.9,0.05472,5e-05,7.95153]
[1777608405078,32.69,77113.71,21.9,0.05472,5e-05,7.95153]
[1777608405847,32.69,77113.67,21.9,0.05472,5e-05,7.95143]
[1777608410986,32.69,77113.63,21.9,0.05472,5e-05,7.95181]
[1777608416304,32.69,77117.88,21.9,0.05493,5e-05,7.97603]
[1777608421132,32.69,77119.26,21.9,0.05499,5e-05,7.98384]
[1777608421339,32.69,77119.29,21.9,0.055,5e-05,7.98409]
[1777608426374,32.7,77119.52,21.9,0.05503,5e-05,7.98817]
[1777608429632,32.7,77119.72,21.9,0.05505,5e-05,7.99038]
[1777608435437,32.71,77105.16,21.9,0.0544,5e-05,7.91384]
[1777608440472,32.71,77105.83,21.9,0.05446,5e-05,7.92071]
[1777608445506,32.72,77106.64,21.9,0.05452,5e-05,7.92825]
[1777608450542,32.72,77109.92,21.9,0.0547,5e-05,7.94929]
[1777608455577,32.73,77110.59,21.9,0.05474,5e-05,7.95267]
[1777608456145,32.73,77110.59,21.9,0.05474,5e-05,7.95267]
[1777608456227,32.73,77110.59,21.9,0.05474,5e-05,7.95323]
[1777608461619,32.73,77110.7,21.9,0.05475,5e-05,7.9542]
[1777608466654,32.73,77110.79,21.9,0.05476,5e-05,7.955]
[1777608471689,32.73,77115.21,21.9,0.05497,5e-05,7.97963]
[1777608476623,32.73,77118.29,21.9,0.05511,5e-05,7.99672]
[1777608476725,32.73,77118.47,21.9,0.05512,5e-05,7.99772]
[1777608481935,32.73,77123.29,21.9,0.05537,5e-05,8.02632]
[1777608487802,32.74,77121.66,21.9,0.05532,5e-05,8.02046]
[1777608492836,32.74,77122.4,21.9,0.05537,5e-05,8.02693]
[1777608497872,32.74,77122.2,21.9,0.05539,5e-05,8.02816]
[1777608500462,32.74,77122.93,21.9,0.05543,5e-05,8.03316]
[1777608505928,32.75,77125.26,21.9,0.05556,5e-05,8.04888]
[1777608510963,32.75,77129.73,21.9,0.0558,5e-05,8.07591]
[1777608515999,32.75,77138.6,21.9,0.05622,5e-05,8.12399]
[1777608521034,32.76,77135.85,21.9,0.0561,5e-05,8.1102]
[1777608526073,32.76,77134.07,21.9,0.05603,5e-05,8.10192]
[1777608531116,32.76,77120.67,21.9,0.0554,5e-05,8.02926]
[1777608536155,32.77,77118.22,21.9,0.05531,5e-05,8.01803]
[1777608541190,32.77,77117.12,21.9,0.05528,5e-05,8.01425]
[1777608541260,32.77,77117.12,21.9,0.05528,5e-05,8.01425]
[1777608542197,32.77,77113.59,21.9,0.05511,5e-05,7.99461]
[1777608547232,32.77,77111.48,21.9,0.05501,5e-05,7.98269]
[1777608552267,32.77,77104.22,21.9,0.05466,5e-05,7.94238]
[1777608557302,32.77,77107.07,21.9,0.0548,5e-05,7.95808]
[1777608562337,32.77,77106.55,21.9,0.05477,5e-05,7.95511]
[1777608567372,32.77,77106.94,21.9,0.05479,5e-05,7.95714]
[1777608572408,32.77,77104.68,21.9,0.05466,5e-05,7.94141]
[1777608578452,32.77,77106.6,21.9,0.05475,5e-05,7.95189]
[1777608581806,32.77,77107.19,21.9,0.05478,5e-05,7.95508]
[1777608587520,32.77,77107.09,21.9,0.05477,5e-05,7.95428]
[1777608592555,32.77,77103.84,21.9,0.05462,5e-05,7.93624]
[1777608597590,32.77,77104.43,21.9,0.05464,5e-05,7.93953]
[1777608602625,32.77,77105.32,21.9,0.05469,5e-05,7.9445]
[1777608607660,32.77,77107.0,21.9,0.05477,5e-05,7.95386]
[1777608611826,32.77,77107.48,21.9,0.05479,5e-05,7.95656]
[1777608617731,32.77,77110.36,21.9,0.05493,5e-05,7.97253]
[1777608622765,32.77,77108.03,21.9,0.05482,5e-05,7.95975]
[1777608627801,32.77,77102.14,21.9,0.05454,5e-05,7.9275]
[1777608632837,32.77,77099.72,21.9,0.05441,5e-05,7.91153]
[1777608637871,32.77,77091.07,21.9,0.05401,5e-05,7.86475]
[1777608642906,32.77,77087.23,21.9,0.05384,5e-05,7.84464]
[1777608647941,32.77,77091.15,21.9,0.05403,5e-05,7.86691]
[1777608652979,32.77,77098.0,21.9,0.05436,5e-05,7.90501]
[1777608658013,32.77,77100.48,21.9,0.05448,5e-05,7.91895]
[1777608663049,32.78,77106.83,21.9,0.05478,5e-05,7.95412]
[1777608668084,32.77,77115.38,21.9,0.05518,5e-05,8.00119]
[1777608673119,32.77,77120.5,21.9,0.05542,5e-05,8.02917]
[1777608678154,32.77,77114.53,21.9,0.05513,5e-05,7.9953]
[1777608683188,32.77,77114.24,21.9,0.05511,5e-05,7.99331]
[1777608688224,32.77,77113.31,21.9,0.05506,5e-05,7.98776]
[1777608693259,32.77,77114.87,21.9,0.05511,5e-05,7.9928]
[1777608698294,32.77,77114.82,21.9,0.05511,5e-05,7.99203]
[1777608703329,32.77,77102.52,21.9,0.05452,5e-05,7.92372]
[1777608708364,32.77,77104.08,21.9,0.0546,5e-05,7.93228]
[1777608713399,32.77,77107.59,21.9,0.05476,5e-05,7.95146]
[1777608718998,32.77,77109.61,21.9,0.05485,5e-05,7.96237]
[1777608724477,32.77,77117.69,21.9,0.05523,5e-05,8.00655]
[1777608730232,32.77,77118.0,21.9,0.05524,5e-05,8.00773]
[1777608735553,32.77,77113.57,21.9,0.05502,5e-05,7.98236]
[1777608740589,32.77,77113.96,21.9,0.05504,5e-05,7.98408]
[1777608745623,32.76,77111.74,21.9,0.05493,5e-05,7.97135]
[1777608750657,32.76,77110.2,21.9,0.05485,5e-05,7.96246]
[1777608755693,32.76,77110.51,21.9,0.05485,5e-05,7.96066]
[1777608760728,32.76,77114.52,21.9,0.05503,5e-05,7.98253]
[1777608765763,32.76,77119.48,21.9,0.05526,5e-05,8.00939]
[1777608770798,32.76,77119.16,21.9,0.05524,5e-05,8.00687]
[1777608775833,32.76,77113.6,21.9,0.05497,5e-05,7.97548]
[1777608780868,32.76,77107.08,21.9,0.05466,5e-05,7.93898]
[1777608785903,32.76,77104.86,21.9,0.05455,5e-05,7.92654]
[1777608790938,32.76,77105.53,21.9,0.05458,5e-05,7.9301]
[1777608795973,32.76,77105.34,21.9,0.05457,5e-05,7.92897]
[1777608801008,32.76,77105.12,21.9,0.05456,5e-05,7.92769]
[1777608807050,32.76,77105.47,21.9,0.05458,5e-05,7.92953]
[1777608812085,32.76,77108.81,21.9,0.05472,5e-05,7.94475]
[1777608817120,32.76,77110.48,21.9,0.05479,5e-05,7.95371]
[1777608822155,32.76,77116.72,21.9,0.05508,5e-05,7.98781]
[1777608827190,32.76,77116.59,21.9,0.05507,5e-05,7.98657]
[1777608832225,32.76,77121.82,21.9,0.05532,5e-05,8.01502]
[1777608837575,32.75,77127.32,21.9,0.05557,5e-05,8.04494]
[1777608838529,32.75,77130.78,21.9,0.05574,5e-05,8.06401]
[1777608838568,32.75,77131.17,21.9,0.05576,5e-05,8.06654]
[1777608841615,32.75,77132.49,21.9,0.05581,5e-05,8.07282]
[1777608842181,32.75,77132.49,21.9,0.05581,5e-05,8.07282]
[1777608842837,32.75,77131.85,21.9,0.05579,5e-05,8.06959]
[1777608843302,32.75,77134.38,21.9,0.0559,5e-05,8.08334]
[1777608845127,32.75,77141.26,21.9,0.05624,5e-05,8.12208]
[1777608845316,32.75,77142.64,21.9,0.05631,5e-05,8.13007]
[1777608847970,32.75,77135.27,21.9,0.05594,5e-05,8.08807]
[1777608848337,32.75,77133.36,21.9,0.05585,5e-05,8.07705]
[1777608853372,32.75,77133.1,21.9,0.05585,5e-05,8.07738]
[1777608858406,32.76,77137.03,21.9,0.05606,5e-05,8.10108]
[1777608863442,32.76,77134.98,21.9,0.05597,5e-05,8.09133]
[1777608868478,32.76,77134.78,21.9,0.05598,5e-05,8.09203]
[1777608873512,32.77,77134.72,21.9,0.05597,5e-05,8.09036]
[1777608878546,32.77,77135.68,21.9,0.05604,5e-05,8.0976]
[1777608883582,32.77,77135.79,21.9,0.05606,5e-05,8.10006]
[1777608888617,32.77,77137.6,21.9,0.05616,5e-05,8.11198]
[1777608892793,32.78,77137.6,21.9,0.05617,5e-05,8.11305]
[1777608892828,32.78,77137.6,21.9,0.05617,5e-05,8.11305]
[1777608893126,32.78,77137.6,21.9,0.05617,5e-05,8.11305]
[1777608893193,32.78,77137.6,21.9,0.05617,5e-05,8.11305]
[1777608893471,32.78,77137.6,21.9,0.05617,5e-05,8.11305]
[1777608893526,32.78,77119.08,21.9,0.05529,5e-05,8.0102]
[1777608893969,32.78,77119.08,21.9,0.05529,5e-05,8.0102]
[1777608894328,32.78,77119.08,21.9,0.05529,5e-05,8.0102]
[1777608894429,32.78,77094.41,21.9,0.05412,5e-05,7.87423]
[1777608894809,32.78,77094.41,21.9,0.05412,5e-05,7.87423]
[1777608894972,32.78,77094.41,21.9,0.05412,5e-05,7.87423]
[1777608895558,32.78,77094.41,21.9,0.05412,5e-05,7.87423]
[1777608896264,32.78,77082.05,21.9,0.05355,5e-05,7.80676]
[1777608896311,32.78,77081.6,21.9,0.05353,5e-05,7.80445]
[1777608901729,32.78,77094.16,21.9,0.05415,5e-05,7.87727]
[1777608906764,32.79,77095.05,21.9,0.05422,5e-05,7.88566]
[1777608911799,32.79,77092.64,21.9,0.05414,5e-05,7.87591]
[1777608916834,32.8,77111.75,21.9,0.05507,5e-05,7.9845]
[1777608918399,32.8,77111.75,21.9,0.05507,5e-05,7.9845]
[1777608923883,32.81,77105.55,21.9,0.05481,5e-05,7.95415]
[1777608928918,32.81,77100.34,21.9,0.05459,5e-05,7.92831]
[1777608933953,32.82,77102.17,21.9,0.05468,5e-05,7.93815]
[1777608938988,32.82,77103.39,21.9,0.05476,5e-05,7.94767]
[1777608944023,32.82,77105.76,21.9,0.0549,5e-05,7.96341]
[1777608949058,32.83,77111.03,21.9,0.05517,5e-05,7.99496]
[1777608954096,32.83,77109.55,21.9,0.05512,5e-05,7.98898]
[1777608959131,32.84,77106.17,21.9,0.05498,5e-05,7.97303]
[1777608964166,32.84,77108.28,21.9,0.0551,5e-05,7.98687]
[1777608971215,32.84,77111.24,21.9,0.05526,5e-05,8.00597]
[1777608976249,32.85,77111.51,21.9,0.05529,5e-05,8.0093]
[1777608981285,32.85,77113.93,21.9,0.05542,5e-05,8.02448]
[1777608986320,32.85,77128.25,21.9,0.05612,5e-05,8.10537]
[1777608990282,32.85,77133.99,21.9,0.0564,5e-05,8.13792]
[1777608995383,32.85,77134.31,21.9,0.0564,5e-05,8.13746]
[1777609000418,32.86,77138.71,21.9,0.05662,5e-05,8.16282]
[1777609002411,32.86,77138.95,21.9,0.05663,5e-05,8.16429]
[1777609005979,32.86,77139.26,21.9,0.05665,5e-05,8.16651]
[1777609006460,32.86,77136.83,21.9,0.05653,5e-05,8.15233]
[1777609007541,32.86,77136.83,21.9,0.05653,5e-05,8.15233]
[1777609007616,32.85,77135.07,21.9,0.05644,5e-05,8.14193]
[1777609013509,32.86,77136.54,21.9,0.05652,5e-05,8.15099]
[1777609018543,32.86,77135.96,21.9,0.0565,5e-05,8.14834]
[1777609023579,32.86,77144.07,21.9,0.05689,5e-05,8.19418]
[1777609023853,32.86,77144.07,21.9,0.05689,5e-05,8.19418]
[1777609023963,32.86,77144.07,21.9,0.05689,5e-05,8.19418]
[1777609029621,32.85,77149.55,21.9,0.05713,5e-05,8.22158]
[1777609031822,32.85,77151.72,21.9,0.05722,5e-05,8.23258]
[1777609037678,32.85,77142.34,21.9,0.05677,5e-05,8.18024]
[1777609042713,32.85,77144.48,21.9,0.05688,5e-05,8.19267]
[1777609048755,32.85,77144.36,21.9,0.05688,5e-05,8.19261]
[1777609053790,32.85,77143.69,21.9,0.05683,5e-05,8.18625]
[1777609058824,32.85,77143.29,21.9,0.05682,5e-05,8.18467]
[1777609063860,32.86,77143.42,21.9,0.05683,5e-05,8.1861]
[1777609068896,32.86,77143.47,21.9,0.05684,5e-05,8.18708]
[1777609073930,32.86,77143.53,21.9,0.05685,5e-05,8.18818]
[1777609078966,32.86,77144.42,21.9,0.0569,5e-05,8.19393]
[1777609085008,32.86,77144.24,21.9,0.0569,5e-05,8.19377]
[1777609090043,32.86,77146.44,21.9,0.05701,5e-05,8.20683]
[1777609095079,32.86,77146.21,21.9,0.057,5e-05,8.20622]
[1777609100114,32.86,77147.44,21.9,0.05707,5e-05,8.21383]
[1777609105148,32.86,77148.21,21.9,0.05711,5e-05,8.21881]
[1777609110185,32.87,77150.02,21.9,0.05721,5e-05,8.22959]
[1777609114385,32.87,77155.52,21.9,0.05746,5e-05,8.25765]
[1777609115067,32.87,77158.83,21.9,0.05762,5e-05,8.27649]
[1777609120255,32.86,77172.04,21.9,0.05825,5e-05,8.34827]
[1777609120955,32.86,77172.04,21.9,0.05825,5e-05,8.34827]
[1777609121632,32.86,77172.04,21.9,0.05825,5e-05,8.34827]
[1777609123023,32.86,77173.3,21.9,0.0583,5e-05,8.35466]
[1777609124219,32.86,77175.68,21.9,0.05842,5e-05,8.36809]
[1777609129318,32.86,77173.19,21.9,0.05829,5e-05,8.3535]
[1777609134353,32.86,77173.58,21.9,0.05831,5e-05,8.35529]
[1777609139391,32.86,77174.43,21.9,0.05834,5e-05,8.35954]
[1777609140875,32.86,77174.43,21.9,0.05834,5e-05,8.35954]
[1777609146440,32.86,77173.79,21.9,0.0583,5e-05,8.35495]
[1777609151475,32.86,77172.5,21.9,0.05823,5e-05,8.34688]
[1777609156510,32.85,77172.42,21.9,0.05822,5e-05,8.34565]
[1777609161548,32.85,77175.59,21.9,0.05837,5e-05,8.36279]
[1777609166583,32.85,77175.59,21.9,0.05836,5e-05,8.36179]
[1777609172625,32.85,77166.89,21.9,0.0579,5e-05,8.30814]
[1777609173385,32.85,77166.89,21.9,0.0579,5e-05,8.30814]
[1777609177275,32.85,77166.71,21.9,0.05789,5e-05,8.30667]
[1777609182695,32.85,77159.63,21.9,0.05754,5e-05,8.26624]
[1777609189744,32.85,77161.81,21.9,0.05764,5e-05,8.27819]
[1777609194779,32.85,77161.35,21.9,0.05762,5e-05,8.2753]
[1777609199814,32.85,77161.36,21.9,0.05761,5e-05,8.27505]
[1777609204849,32.85,77163.57,21.9,0.05772,5e-05,8.28717]
[1777609209884,32.85,77160.44,21.9,0.05756,5e-05,8.26919]
[1777609214920,32.85,77153.18,21.9,0.05721,5e-05,8.22818]
[1777609216364,32.85,77153.54,21.9,0.05723,5e-05,8.23022]
[1777609222377,32.85,77130.74,21.9,0.05613,5e-05,8.1033]
[1777609228944,32.85,77132.88,21.9,0.05624,5e-05,8.11654]
[1777609232987,32.85,77121.75,21.9,0.0557,5e-05,8.05286]
[1777609238082,32.85,77128.15,21.9,0.05602,5e-05,8.08978]
[1777609243116,32.85,77130.17,21.9,0.05613,5e-05,8.10211]
[1777609245675,32.85,77132.41,21.9,0.05624,5e-05,8.11479]
[1777609245929,32.85,77132.41,21.9,0.05624,5e-05,8.11479]
[1777609246773,32.86,77131.55,21.9,0.0562,5e-05,8.11038]
[1777609246811,32.86,77107.31,21.9,0.05505,5e-05,7.97638]
[1777609248959,32.86,77097.87,21.9,0.0546,5e-05,7.92431]
[1777609254199,32.86,77099.14,21.9,0.05468,5e-05,7.93368]
[1777609255900,32.86,77099.14,21.9,0.05468,5e-05,7.93368]
[1777609256279,32.86,77098.98,21.9,0.05468,5e-05,7.93332]
[1777609260049,32.86,77104.38,21.9,0.05495,5e-05,7.9651]
[1777609265276,32.87,77100.13,21.9,0.05478,5e-05,7.94474]
[1777609269394,32.87,77105.33,21.9,0.05504,5e-05,7.97494]
[1777609275346,32.88,77104.53,21.9,0.05503,5e-05,7.97396]
[1777609282397,32.88,77105.04,21.9,0.05508,5e-05,7.98035]
[1777609287432,32.89,77105.01,21.9,0.05511,5e-05,7.98317]
[1777609292466,32.89,77104.88,21.9,0.0551,5e-05,7.98166]
[1777609297502,32.89,77105.68,21.9,0.05516,5e-05,7.9884]
[1777609302537,32.9,77104.7,21.9,0.05513,5e-05,7.98525]
[1777609307573,32.9,77104.76,21.9,0.05516,5e-05,7.98779]
[1777609312608,32.9,77109.52,21.9,0.0554,5e-05,8.01614]
[1777609317643,32.91,77111.09,21.9,0.05549,5e-05,8.0267]
[1777609318124,32.91,77111.09,21.9,0.05549,5e-05,8.0267]
[1777609324692,32.91,77110.03,21.9,0.05546,5e-05,8.02346]
[1777609329728,32.91,77111.6,21.9,0.05555,5e-05,8.03401]
[1777609334762,32.92,77113.19,21.9,0.05565,5e-05,8.04462]
[1777609339798,32.92,77113.89,21.9,0.05569,5e-05,8.0502]
[1777609344833,32.92,77115.88,21.9,0.0558,5e-05,8.06292]
[1777609349868,32.93,77113.39,21.9,0.0557,5e-05,8.0508]
[1777609354903,32.93,77116.55,21.9,0.05584,5e-05,8.06675]
[1777609359938,32.93,77124.1,21.9,0.05622,5e-05,8.11015]
[1777609364973,32.93,77134.22,21.9,0.05671,5e-05,8.16744]
[1777609368682,32.93,77134.33,21.9,0.05672,5e-05,8.16851]
[1777609375046,32.93,77133.91,21.9,0.05671,5e-05,8.16725]
[1777609380081,32.94,77136.16,21.9,0.05683,5e-05,8.18057]
[1777609385116,32.94,77127.51,21.9,0.05642,5e-05,8.13309]
[1777609391158,32.94,77123.0,21.9,0.05621,5e-05,8.1094]
[1777609396194,32.94,77122.75,21.9,0.05621,5e-05,8.10915]
[1777609401728,32.94,77132.65,21.9,0.0567,5e-05,8.16523]
[1777609407270,32.94,77130.86,21.9,0.05662,5e-05,8.15607]
[1777609412306,32.95,77130.6,21.9,0.05659,5e-05,8.15221]
[1777609420362,32.95,77131.02,21.9,0.05662,5e-05,8.15589]
[1777609425396,32.95,77130.61,21.9,0.05661,5e-05,8.15446]
[1777609430842,32.95,77125.29,21.9,0.05636,5e-05,8.12551]
[1777609436474,32.95,77122.32,21.9,0.05623,5e-05,8.11061]
[1777609441510,32.95,77122.44,21.9,0.05625,5e-05,8.11243]
[1777609447104,32.96,77122.47,21.9,0.05626,5e-05,8.11328]
[1777609453922,32.96,77127.37,21.9,0.05651,5e-05,8.14224]
[1777609461650,32.96,77126.53,21.9,0.05648,5e-05,8.13928]
[1777609466685,32.96,77116.23,21.9,0.056,5e-05,8.08297]
[1777609471719,32.96,77118.24,21.9,0.05608,5e-05,8.09224]
[1777609476755,32.97,77122.84,21.9,0.05631,5e-05,8.11891]
[1777609481789,32.97,77120.69,21.9,0.05622,5e-05,8.10799]
[1777609486825,32.97,77128.94,21.9,0.05662,5e-05,8.15487]
[1777609491860,32.97,77132.96,21.9,0.05682,5e-05,8.17787]
[1777609496895,32.97,77133.65,21.9,0.05686,5e-05,8.18217]
[1777609501930,32.97,77133.47,21.9,0.05686,5e-05,8.18166]
[1777609507973,32.97,77139.79,21.9,0.05717,5e-05,8.21754]
[1777609509986,32.97,77142.52,21.9,0.0573,5e-05,8.23287]
[1777609513790,32.97,77143.12,21.9,0.05733,5e-05,8.23634]
[1777609519050,32.97,77142.9,21.9,0.05732,5e-05,8.23529]
[1777609523889,32.97,77136.06,21.9,0.05699,5e-05,8.19732]
[1777609529120,32.97,77131.0,21.9,0.05675,5e-05,8.16984]
[1777609529880,32.97,77131.0,21.9,0.05675,5e-05,8.16984]
[1777609535162,32.98,77132.14,21.9,0.0568,5e-05,8.17379]
[1777609540197,32.98,77132.59,21.9,0.05682,5e-05,8.1768]
[1777609541741,32.98,77132.48,21.9,0.05682,5e-05,8.17627]
[1777609545490,32.98,77140.98,21.9,0.05723,5e-05,8.22402]
[1777609548737,32.98,77142.05,21.9,0.05728,5e-05,8.23008]
[1777609549261,32.98,77142.09,21.9,0.05729,5e-05,8.23033]
[1777609554296,32.97,77139.27,21.9,0.05712,5e-05,8.21129]
[1777609554307,32.97,77139.27,21.9,0.05712,5e-05,8.21129]
[1777609554332,32.97,77139.27,21.9,0.05712,5e-05,8.21129]
[1777609555303,32.97,77139.24,21.9,0.05711,5e-05,8.21061]
[1777609560338,32.97,77139.43,21.9,0.0571,5e-05,8.20921]
[1777609565386,32.96,77143.44,21.9,0.05727,5e-05,8.22921]
[1777609570423,32.96,77143.58,21.9,0.05726,5e-05,8.22755]
[1777609575458,32.96,77144.97,21.9,0.05731,5e-05,8.23298]
[1777609580494,32.95,77145.9,21.9,0.05733,5e-05,8.23577]
[1777609586398,32.95,77148.34,21.9,0.05744,5e-05,8.24795]
[1777609591571,32.94,77147.08,21.9,0.05732,5e-05,8.23374]
[1777609596606,32.94,77147.09,21.9,0.0573,5e-05,8.23155]
[1777609604662,32.93,77147.06,21.9,0.05727,5e-05,8.22795]
[1777609609697,32.93,77147.62,21.9,0.05728,5e-05,8.22903]
[1777609614731,32.93,77147.29,21.9,0.05724,5e-05,8.22517]
[1777609619767,32.93,77145.59,21.9,0.05714,5e-05,8.2137]
[1777609624802,32.92,77151.37,21.9,0.0574,5e-05,8.24386]
[1777609625571,32.92,77151.37,21.9,0.0574,5e-05,8.24386]
[1777609626861,32.92,77150.92,21.9,0.05738,5e-05,8.24152]
[1777609632858,32.92,77149.02,21.9,0.0573,5e-05,8.2322]
[1777609637893,32.93,77148.51,21.9,0.05729,5e-05,8.23034]
[1777609642927,32.93,77144.41,21.9,0.0571,5e-05,8.20841]
[1777609647962,32.93,77135.86,21.9,0.05669,5e-05,8.1618]
[1777609652998,32.93,77128.69,21.9,0.05634,5e-05,8.12009]
[1777609656669,32.93,77125.32,21.9,0.05619,5e-05,8.10242]
[1777609662061,32.94,77108.76,21.9,0.05542,5e-05,8.01323]
[1777609667096,32.94,77107.36,21.9,0.05538,5e-05,8.00789]
[1777609672133,32.94,77102.74,21.9,0.05518,5e-05,7.98481]
[1777609677168,32.95,77102.85,21.9,0.0552,5e-05,7.98786]
[1777609682203,32.95,77102.64,21.9,0.05522,5e-05,7.98904]
[1777609687240,32.96,77093.85,21.9,0.05482,5e-05,7.94295]
[1777609688058,32.96,77093.85,21.9,0.05482,5e-05,7.94295]
[1777609688247,32.96,77092.67,21.9,0.05477,5e-05,7.937]
[1777609690008,32.96,77092.48,21.9,0.05476,5e-05,7.93579]
[1777609690261,32.96,77095.65,21.9,0.05491,5e-05,7.95303]
[1777609692163,32.96,77101.45,21.9,0.05518,5e-05,7.98544]
[1777609692407,32.96,77088.05,21.9,0.05456,5e-05,7.91231]
[1777609692620,32.96,77088.05,21.9,0.05456,5e-05,7.91231]
[1777609692684,32.96,77088.05,21.9,0.05456,5e-05,7.91231]
[1777609692806,32.96,77088.05,21.9,0.05456,5e-05,7.91231]
[1777609692963,32.96,77088.05,21.9,0.05456,5e-05,7.91231]
[1777609693331,32.96,77088.05,21.9,0.05456,5e-05,7.91231]
[1777609693367,32.96,77071.28,21.9,0.05378,5e-05,7.82068]
[1777609693571,32.96,77071.28,21.9,0.05378,5e-05,7.82068]
[1777609694568,32.96,77075.36,21.9,0.05397,5e-05,7.8429]
[1777609695301,32.96,77073.56,21.9,0.05389,5e-05,7.83379]
[1777609700336,32.96,77076.39,21.9,0.05405,5e-05,7.85266]
[1777609705170,32.97,77078.45,21.9,0.05417,5e-05,7.86657]
[1777609706138,32.97,77070.38,21.9,0.0538,5e-05,7.82328]
[1777609706799,32.97,77065.44,21.9,0.05358,5e-05,7.79717]
[1777609710141,32.97,77064.39,21.9,0.05355,5e-05,7.7938]
[1777609710164,32.97,77064.39,21.9,0.05355,5e-05,7.7938]
[1777609710414,32.98,77055.46,21.9,0.05314,5e-05,7.74624]
[1777609715449,32.98,77049.86,21.9,0.05288,5e-05,7.7146]
[1777609715769,32.98,77049.86,21.9,0.05288,5e-05,7.7146]
[1777609716035,32.98,77049.86,21.9,0.05288,5e-05,7.7146]
[1777609716456,32.98,77036.66,21.9,0.05229,5e-05,7.64401]
[1777609716776,32.98,77036.66,21.9,0.05229,5e-05,7.64401]
[1777609717463,32.98,77029.44,21.9,0.05196,5e-05,7.60604]
[1777609717739,32.98,77029.44,21.9,0.05196,5e-05,7.60604]
[1777609718223,32.98,77029.44,21.9,0.05196,5e-05,7.60604]
[1777609721734,32.98,77033.63,21.9,0.05217,5e-05,7.62996]
[1777609721940,32.98,77033.63,21.9,0.05217,5e-05,7.62996]
[1777609722985,32.98,77033.19,21.9,0.05215,5e-05,7.62798]
[1777609723073,32.98,77022.93,21.9,0.05169,4e-05,7.57376]
[1777609724255,32.98,77022.93,21.9,0.05169,4e-05,7.57376]
[1777609724349,32.98,77019.35,21.9,0.05153,4e-05,7.55471]
[1777609727334,32.98,77020.04,21.9,0.05157,4e-05,7.55896]
[1777609727470,32.99,77020.25,21.9,0.05159,4e-05,7.56123]
[1777609727834,32.99,77020.25,21.9,0.05159,4e-05,7.56123]
[1777609728378,32.99,77020.25,21.9,0.05159,4e-05,7.56123]
[1777609728433,32.99,77010.25,21.9,0.05114,4e-05,7.5082]
[1777609731541,32.99,77010.06,21.9,0.05114,4e-05,7.50786]
[1777609732021,32.99,77011.1,21.9,0.05119,4e-05,7.51404]
[1777609732102,32.99,77007.6,21.9,0.05104,4e-05,7.49615]
[1777609732560,32.99,77007.6,21.9,0.05104,4e-05,7.49615]
[1777609733149,32.99,77007.6,21.9,0.05104,4e-05,7.49615]
[1777609733395,32.99,77007.6,21.9,0.05104,4e-05,7.49615]
[1777609733438,32.99,76998.03,21.9,0.05062,4e-05,7.44646]
[1777609733898,32.99,76998.03,21.9,0.05062,4e-05,7.44646]
[1777609734441,32.99,76998.03,21.9,0.05062,4e-05,7.44646]
[1777609734475,32.99,76996.4,21.9,0.05056,4e-05,7.43877]
[1777609734645,32.99,76996.4,21.9,0.05056,4e-05,7.43877]
[1777609734799,32.99,77001.87,21.9,0.0508,4e-05,7.46761]
[1777609739023,33.0,77011.21,21.9,0.05124,4e-05,7.5198]
[1777609739060,33.0,77011.21,21.9,0.05124,4e-05,7.5198]
[1777609739324,33.0,77011.21,21.9,0.05124,4e-05,7.5198]
[1777609739387,33.0,77013.14,21.9,0.05133,4e-05,7.53068]
[1777609739554,33.0,77013.14,21.9,0.05133,4e-05,7.53068]
[1777609740461,33.0,76998.34,21.9,0.05068,4e-05,7.45316]
[1777609740783,33.0,76998.34,21.9,0.05068,4e-05,7.45316]
[1777609741035,33.0,76995.64,21.9,0.05057,4e-05,7.43971]
[1777609741735,33.0,76995.64,21.9,0.05057,4e-05,7.43971]
[1777609741809,33.0,76994.88,21.9,0.05053,4e-05,7.43571]
[1777609747769,33.01,76995.56,21.9,0.0506,4e-05,7.444]
[1777609750143,33.01,76996.0,21.9,0.05063,4e-05,7.44709]
[1777609750327,33.01,76997.91,21.9,0.05073,4e-05,7.45868]
[1777609750637,33.01,76997.91,21.9,0.05073,4e-05,7.45868]
[1777609750666,33.01,76997.91,21.9,0.05073,4e-05,7.45868]
[1777609750876,33.01,76997.91,21.9,0.05073,4e-05,7.45868]
[1777609751093,33.01,76997.91,21.9,0.05073,4e-05,7.45868]
[1777609751455,33.01,76965.63,21.9,0.04932,4e-05,7.28984]
[1777609756521,33.02,76962.02,21.9,0.04919,4e-05,7.2742]
[1777609759597,33.02,76965.69,21.9,0.04937,4e-05,7.29638]
[1777609759721,33.02,76965.69,21.9,0.04937,4e-05,7.29638]
[1777609760152,33.02,76971.69,21.9,0.04964,4e-05,7.32865]
[1777609760358,33.03,76959.72,21.9,0.04913,4e-05,7.26741]
[1777609760612,33.03,76959.72,21.9,0.04913,4e-05,7.26741]
[1777609761482,33.03,76943.96,21.9,0.04847,4e-05,7.18738]
[1777609766764,33.04,76949.33,21.9,0.04875,4e-05,7.22076]
[1777609772654,33.05,76956.29,21.9,0.04907,4e-05,7.25917]
[1777609776589,33.05,76972.26,21.9,0.0498,4e-05,7.34698]
[1777609781879,33.06,76986.34,21.9,0.05045,4e-05,7.42462]
[1777609787050,33.07,76998.06,21.9,0.05101,4e-05,7.49048]
[1777609792241,33.07,76989.99,21.9,0.05067,4e-05,7.45061]
[1777609793703,33.07,76993.32,21.9,0.05083,4e-05,7.46955]
[1777609795009,33.08,76994.12,21.9,0.05087,4e-05,7.47456]
[1777609800143,33.08,76993.56,21.9,0.05088,4e-05,7.47572]
[1777609805177,33.09,76992.85,21.9,0.05088,4e-05,7.47525]
[1777609810276,33.09,76990.17,21.9,0.05079,4e-05,7.46379]
[1777609811124,33.09,76983.45,21.9,0.0505,4e-05,7.42913]
[1777609811887,33.09,76982.04,21.9,0.05044,4e-05,7.42246]
[1777609817230,33.1,76983.29,21.9,0.05053,4e-05,7.43277]
[1777609821844,33.11,76992.91,21.9,0.05098,4e-05,7.48671]
[1777609823202,33.11,76992.32,21.9,0.05096,4e-05,7.48434]
[1777609828339,33.11,76992.06,21.9,0.05098,4e-05,7.48708]
[1777609833378,33.12,76991.18,21.9,0.05095,4e-05,7.4826]
[1777609836232,33.12,76994.57,21.9,0.05111,4e-05,7.50177]
[1777609837768,33.12,76986.76,21.9,0.05078,4e-05,7.46203]
[1777609843448,33.13,76993.26,21.9,0.0511,4e-05,7.50028]
[1777609847914,33.13,76998.99,21.9,0.05138,4e-05,7.53304]
[1777609848764,33.13,77002.33,21.9,0.05153,4e-05,7.55128]
[1777609854525,33.14,77004.33,21.9,0.05165,4e-05,7.56506]
[1777609859179,33.14,77010.18,21.9,0.05193,4e-05,7.59813]
[1777609862036,33.15,77009.22,21.9,0.0519,4e-05,7.59468]
[1777609867619,33.15,77018.51,21.9,0.05234,5e-05,7.647]
[1777609872654,33.15,77015.12,21.9,0.05221,5e-05,7.63103]
[1777609877694,33.16,77011.62,21.9,0.05207,4e-05,7.61473]
[1777609884329,33.16,77011.01,21.9,0.05205,4e-05,7.61294]
[1777609886324,33.16,77013.55,21.9,0.05218,5e-05,7.62837]
[1777609886926,33.16,77013.77,21.9,0.0522,5e-05,7.63046]
[1777609892256,33.17,77022.35,21.9,0.0526,5e-05,7.67784]
[1777609897834,33.17,77024.82,21.9,0.05272,5e-05,7.69037]
[1777609900020,33.17,77024.51,21.9,0.05271,5e-05,7.68905]
[1777609900880,33.17,77023.77,21.9,0.05268,5e-05,7.68576]
[1777609905124,33.17,77017.49,21.9,0.0524,5e-05,7.65322]
[1777609906727,33.18,77017.16,21.9,0.05239,5e-05,7.65223]
[1777609911933,33.18,77024.07,21.9,0.05273,5e-05,7.69149]
[1777609916174,33.18,77025.35,21.9,0.05279,5e-05,7.69932]
[1777609922002,33.18,77038.29,21.9,0.05341,5e-05,7.77139]
[1777609927039,33.19,77045.49,21.9,0.05375,5e-05,7.81163]
[1777609932074,33.19,77045.07,21.9,0.05374,5e-05,7.81053]
[1777609937111,33.19,77049.27,21.9,0.05394,5e-05,7.83434]
[1777609941446,33.19,77050.03,21.9,0.05399,5e-05,7.83915]
[1777609941478,33.19,77049.84,21.9,0.05398,5e-05,7.83829]
[1777609947181,33.2,77048.01,21.9,0.05392,5e-05,7.83201]
[1777609951192,33.2,77048.74,21.9,0.05397,5e-05,7.83777]
[1777609956244,33.21,77045.72,21.9,0.05385,5e-05,7.82193]
[1777609961311,33.21,77046.64,21.9,0.05391,5e-05,7.82935]
[1777609967321,33.22,77048.83,21.9,0.05405,5e-05,7.84535]
[1777609972356,33.22,77047.85,21.9,0.05403,5e-05,7.84291]
[1777609975782,33.22,77031.98,21.9,0.05331,5e-05,7.75922]
[1777609976385,33.23,77031.47,21.9,0.05329,5e-05,7.75666]
[1777609981420,33.23,77021.29,21.9,0.05284,5e-05,7.70323]
[1777609986455,33.23,77024.05,21.9,0.05298,5e-05,7.71927]
[1777609991490,33.23,77018.81,21.9,0.05275,5e-05,7.69248]
[1777609996525,33.23,77022.46,21.9,0.05293,5e-05,7.71348]
[1777610001559,33.24,77022.65,21.9,0.05295,5e-05,7.71574]
[1777610006595,33.24,77022.45,21.9,0.05295,5e-05,7.71586]
[1777610011630,33.24,77023.01,21.9,0.05296,5e-05,7.71691]
[1777610016665,33.24,77022.8,21.9,0.05296,5e-05,7.71696]
[1777610021701,33.24,77023.02,21.9,0.05298,5e-05,7.71929]
[1777610026736,33.24,77026.77,21.9,0.05316,5e-05,7.7404]
[1777610031771,33.25,77029.18,21.9,0.05328,5e-05,7.75425]
[1777610036806,33.25,77026.85,21.9,0.05318,5e-05,7.74263]
[1777610041842,33.25,77025.79,21.9,0.05314,5e-05,7.73791]
[1777610046877,33.25,77025.91,21.9,0.05316,5e-05,7.73954]
[1777610051912,33.25,77026.27,21.9,0.05318,5e-05,7.74245]
[1777610056947,33.25,77025.52,21.9,0.05316,5e-05,7.73939]
[1777610061982,33.26,77024.78,21.9,0.05313,5e-05,7.73648]
[1777610067575,33.26,77017.93,21.9,0.05283,5e-05,7.70068]
[1777610067667,33.26,77013.85,21.9,0.05265,5e-05,7.67946]
[1777610068933,33.26,77015.58,21.9,0.05273,5e-05,7.68869]
[1777610069031,33.26,77016.59,21.9,0.05277,5e-05,7.69367]
[1777610074066,33.26,77018.91,21.9,0.05287,5e-05,7.70435]
[1777610079680,33.26,77020.91,21.9,0.05297,5e-05,7.71613]
[1777610079778,33.26,77022.22,21.9,0.05303,5e-05,7.72366]
[1777610085142,33.27,77027.49,21.9,0.0533,5e-05,7.75564]
[1777610089171,33.27,77043.56,21.9,0.05406,5e-05,7.84481]
[1777610094205,33.28,77048.36,21.9,0.05431,5e-05,7.87355]
[1777610096032,33.28,77049.12,21.9,0.05435,5e-05,7.87818]
[1777610101255,33.28,77055.51,21.9,0.05467,5e-05,7.91583]
[1777610106290,33.29,77055.68,21.9,0.0547,5e-05,7.91954]
[1777610111325,33.29,77056.3,21.9,0.05475,5e-05,7.92528]
[1777610116360,33.29,77057.82,21.9,0.05484,5e-05,7.93585]
[1777610121395,33.3,77057.34,21.9,0.05484,5e-05,7.93556]
[1777610126430,33.3,77045.88,21.9,0.05433,5e-05,7.87603]
[1777610131465,33.31,77045.89,21.9,0.05434,5e-05,7.87574]
[1777610136500,33.31,77049.3,21.9,0.05452,5e-05,7.89691]
[1777610141535,33.32,77053.9,21.9,0.05475,5e-05,7.92431]
[1777610146570,33.32,77053.84,21.9,0.05477,5e-05,7.92633]
[1777610151604,33.32,77049.77,21.9,0.0546,5e-05,7.90668]
[1777610156639,33.33,77049.18,21.9,0.0546,5e-05,7.90602]
[1777610161675,33.33,77048.3,21.9,0.05458,5e-05,7.90378]
[1777610166709,33.34,77048.5,21.9,0.05461,5e-05,7.90738]
[1777610171745,33.34,77048.57,21.9,0.05464,5e-05,7.91024]
[1777610172688,33.34,77048.57,21.9,0.05464,5e-05,7.91024]
[1777610177787,33.34,77050.47,21.9,0.05475,5e-05,7.92344]
[1777610182822,33.35,77054.12,21.9,0.05494,5e-05,7.94554]
[1777610187857,33.35,77054.21,21.9,0.05496,5e-05,7.9482]
[1777610189725,33.35,77055.05,21.9,0.05501,5e-05,7.9532]
[1777610194906,33.36,77056.42,21.9,0.05507,5e-05,7.96001]
[1777610199940,33.36,77057.4,21.9,0.05514,5e-05,7.96741]
[1777610204976,33.36,77057.38,21.9,0.05515,5e-05,7.96936]
[1777610210011,33.37,77056.15,21.9,0.05511,5e-05,7.96477]
[1777610215046,33.37,77056.0,21.9,0.05513,5e-05,7.96606]
[1777610218926,33.37,77054.08,21.9,0.05504,5e-05,7.95647]
[1777610224109,33.38,77050.32,21.9,0.0549,5e-05,7.93917]
[1777610229144,33.38,77051.96,21.9,0.05499,5e-05,7.95031]
[1777610232303,33.38,77051.6,21.9,0.05498,5e-05,7.94923]
[1777610238207,33.39,77050.59,21.9,0.05496,5e-05,7.94675]
[1777610243242,33.39,77045.07,21.9,0.05472,5e-05,7.91907]
[1777610248277,33.39,77045.97,21.9,0.05479,5e-05,7.92628]
[1777610253312,33.4,77047.45,21.9,0.05486,5e-05,7.93338]
[1777610258346,33.4,77046.83,21.9,0.05485,5e-05,7.93221]
[1777610263382,33.4,77046.82,21.9,0.05486,5e-05,7.93431]
[1777610266399,33.41,77041.44,21.9,0.05462,5e-05,7.90604]
[1777610272445,33.41,77042.71,21.9,0.05471,5e-05,7.91608]
[1777610277479,33.41,77042.56,21.9,0.05472,5e-05,7.91789]
[1777610282515,33.42,77030.29,21.9,0.05418,5e-05,7.8539]
[1777610283096,33.42,77030.29,21.9,0.05418,5e-05,7.8539]
[1777610283522,33.42,77029.96,21.9,0.05416,5e-05,7.8521]
[1777610288557,33.42,77028.07,21.9,0.05407,5e-05,7.84179]
[1777610293592,33.42,77030.58,21.9,0.05419,5e-05,7.85512]
[1777610298627,33.42,77031.3,21.9,0.05422,5e-05,7.85868]
[1777610303663,33.42,77029.13,21.9,0.05411,5e-05,7.84669]
[1777610308669,33.42,77030.5,21.9,0.05418,5e-05,7.85377]
[1777610308697,33.42,77030.72,21.9,0.05418,5e-05,7.85487]
[1777610309900,33.42,77030.72,21.9,0.05418,5e-05,7.85487]
[1777610309997,33.41,77030.89,21.9,0.05419,5e-05,7.85501]
[1777610315746,33.41,77027.7,21.9,0.05402,5e-05,7.83431]
[1777610316134,33.41,77027.7,21.9,0.05402,5e-05,7.83431]
[1777610316754,33.41,77027.51,21.9,0.05401,5e-05,7.83378]
[1777610321789,33.42,77028.39,21.9,0.05407,5e-05,7.8409]
[1777610326824,33.42,77029.74,21.9,0.05415,5e-05,7.85041]
[1777610331858,33.43,77030.9,21.9,0.05423,5e-05,7.85882]
[1777610336894,33.43,77031.42,21.9,0.05427,5e-05,7.86373]
[1777610341929,33.43,77032.2,21.9,0.05432,5e-05,7.86998]
[1777610346964,33.44,77032.62,21.9,0.05436,5e-05,7.87424]
[1777610347165,33.44,77032.62,21.9,0.05436,5e-05,7.87424]
[1777610347971,33.44,77032.86,21.9,0.05437,5e-05,7.87549]
[1777610353006,33.44,77032.14,21.9,0.05434,5e-05,7.87144]
[1777610358176,33.44,77045.45,21.9,0.05495,5e-05,7.94313]
[1777610358249,33.44,77045.45,21.9,0.05495,5e-05,7.94313]
[1777610359050,33.44,77045.96,21.9,0.05498,5e-05,7.94618]
[1777610364085,33.44,77050.17,21.9,0.05519,5e-05,7.97046]
[1777610368556,33.44,77052.58,21.9,0.05531,5e-05,7.98456]
[1777610374155,33.44,77053.26,21.9,0.05533,5e-05,7.98663]
[1777610379190,33.44,77052.44,21.9,0.05531,5e-05,7.98353]
[1777610384225,33.45,77054.65,21.9,0.05542,5e-05,7.99694]
[1777610389260,33.45,77054.49,21.9,0.05543,5e-05,7.99743]
[1777610394297,33.45,77053.91,21.9,0.05541,5e-05,7.99568]
[1777610400339,33.45,77057.32,21.9,0.05558,5e-05,8.01583]
[1777610405374,33.46,77048.05,21.9,0.05516,5e-05,7.96698]
[1777610411415,33.46,77047.45,21.9,0.05515,5e-05,7.96583]
[1777610416451,33.46,77046.44,21.9,0.05512,5e-05,7.96209]
[1777610421485,33.47,77045.71,21.9,0.0551,5e-05,7.9599]
[1777610426521,33.47,77036.14,21.9,0.05468,5e-05,7.90997]
[1777610428169,33.47,77036.14,21.9,0.05468,5e-05,7.90997]
[1777610437598,33.48,77031.6,21.9,0.05449,5e-05,7.88703]
[1777610442633,33.48,77032.32,21.9,0.05454,5e-05,7.89345]
[1777610447669,33.48,77032.43,21.9,0.05456,5e-05,7.89567]
[1777610452957,33.49,77029.84,21.9,0.05446,5e-05,7.88369]
[1777610453921,33.49,77027.23,21.9,0.05434,5e-05,7.87005]
[1777610454145,33.49,76994.59,21.9,0.05286,5e-05,7.69604]
[1777610454920,33.49,76994.59,21.9,0.05286,5e-05,7.69604]
[1777610455006,33.49,76996.72,21.9,0.05296,5e-05,7.70806]
[1777610455934,33.49,76996.72,21.9,0.05296,5e-05,7.70806]
[1777610456650,33.49,76994.23,21.9,0.05285,5e-05,7.69483]
[1777610457810,33.49,76994.34,21.9,0.05285,5e-05,7.69542]
[1777610457974,33.49,76994.34,21.9,0.05285,5e-05,7.69542]
[1777610458812,33.49,77001.49,21.9,0.05318,5e-05,7.73343]
[1777610458824,33.49,77002.73,21.9,0.05323,5e-05,7.73998]
[1777610460806,33.49,77002.55,21.9,0.05323,5e-05,7.73966]
[1777610460839,33.49,77002.71,21.9,0.05324,5e-05,7.74114]
[1777610465874,33.49,77007.94,21.9,0.05348,5e-05,7.76941]
[1777610470909,33.49,77014.1,21.9,0.05377,5e-05,7.80248]
[1777610475944,33.49,77014.81,21.9,0.0538,5e-05,7.80626]
[1777610480979,33.49,77004.88,21.9,0.05335,5e-05,7.75332]
[1777610486014,33.49,77004.17,21.9,0.05332,5e-05,7.74998]
[1777610491049,33.49,77004.95,21.9,0.05334,5e-05,7.75144]
[1777610496084,33.49,77001.79,21.9,0.0532,5e-05,7.73508]
[1777610501119,33.49,77003.75,21.9,0.05329,5e-05,7.74608]
[1777610506153,33.5,77002.21,21.9,0.05323,5e-05,7.73841]
[1777610511189,33.5,77005.92,21.9,0.0534,5e-05,7.75873]
[1777610516224,33.5,77006.82,21.9,0.05344,5e-05,7.7639]
[1777610521262,33.5,77007.44,21.9,0.05348,5e-05,7.76754]
[1777610526297,33.5,77007.6,21.9,0.05349,5e-05,7.76874]
[1777610531334,33.5,77009.7,21.9,0.05358,5e-05,7.78023]
[1777610536369,33.5,77011.61,21.9,0.05367,5e-05,7.79058]
[1777610541403,33.5,77011.35,21.9,0.05366,5e-05,7.78934]
[1777610546439,33.5,77012.75,21.9,0.05373,5e-05,7.79695]
[1777610551474,33.5,77015.45,21.9,0.05383,5e-05,7.80832]
[1777610554713,33.5,77015.57,21.9,0.05384,5e-05,7.80899]
[1777610554805,33.5,77016.35,21.9,0.05387,5e-05,7.8132]
[1777610560966,33.49,77016.08,21.9,0.05384,5e-05,7.80907]
[1777610561055,33.49,77015.93,21.9,0.05382,5e-05,7.80694]
[1777610566581,33.49,77016.24,21.9,0.05383,5e-05,7.80877]
[1777610572623,33.49,77016.1,21.9,0.05383,5e-05,7.80824]
[1777610577658,33.49,77016.67,21.9,0.05386,5e-05,7.8115]
[1777610582693,33.49,77017.29,21.9,0.05389,5e-05,7.81501]
[1777610586720,33.49,77033.66,21.9,0.05464,5e-05,7.90315]
[1777610587472,33.49,77033.66,21.9,0.05464,5e-05,7.90315]
[1777610587728,33.49,77035.44,21.9,0.05472,5e-05,7.91274]
[1777610588412,33.49,77035.44,21.9,0.05472,5e-05,7.91274]
[1777610593770,33.49,77036.49,21.9,0.05473,5e-05,7.91348]
[1777610598805,33.48,77033.97,21.9,0.05458,5e-05,7.8957]
[1777610604299,33.47,77033.55,21.9,0.05452,5e-05,7.88933]
[1777610609882,33.46,77029.83,21.9,0.0543,5e-05,7.86363]
[1777610614917,33.46,77025.72,21.9,0.05406,5e-05,7.83458]
[1777610620959,33.45,77024.64,21.9,0.05397,5e-05,7.82444]
[1777610624374,33.45,77030.5,21.9,0.05423,5e-05,7.8545]
[1777610624376,33.45,77036.57,21.9,0.0545,5e-05,7.88644]
[1777610625114,33.45,77036.57,21.9,0.0545,5e-05,7.88644]
[1777610625150,33.45,77036.71,21.9,0.05451,5e-05,7.88708]
[1777610632119,33.44,77037.82,21.9,0.05452,5e-05,7.88899]
[1777610638082,33.43,77039.6,21.9,0.05455,5e-05,7.892]
[1777610642738,33.42,77043.66,21.9,0.05471,5e-05,7.91063]
[1777610643118,33.42,77044.09,21.9,0.05472,5e-05,7.91209]
[1777610643637,33.42,77044.09,21.9,0.05472,5e-05,7.91209]
[1777610644125,33.42,77046.96,21.9,0.05485,5e-05,7.92801]
[1777610649160,33.43,77045.71,21.9,0.05481,5e-05,7.92306]
[1777610653951,33.43,77045.58,21.9,0.05482,5e-05,7.92383]
[1777610654421,33.43,77045.58,21.9,0.05482,5e-05,7.92383]
[1777610662843,33.43,77044.84,21.9,0.05481,5e-05,7.92311]
[1777610664549,33.43,77044.82,21.9,0.05482,5e-05,7.92373]
[1777610669807,33.44,77044.68,21.9,0.05483,5e-05,7.92474]
[1777610675342,33.44,77045.7,21.9,0.05487,5e-05,7.92918]
[1777610680377,33.44,77045.24,21.9,0.05487,5e-05,7.92838]
[1777610685412,33.45,77045.95,21.9,0.05491,5e-05,7.93387]
[1777610690447,33.45,77046.68,21.9,0.05496,5e-05,7.93941]
[1777610693853,33.45,77045.67,21.9,0.05492,5e-05,7.93487]
[1777610698564,33.45,77053.73,21.9,0.05531,5e-05,7.97982]
[1777610704545,33.45,77054.31,21.9,0.05535,5e-05,7.98448]
[1777610708336,33.46,77051.83,21.9,0.05524,5e-05,7.97153]
[1777610713932,33.46,77047.23,21.9,0.05504,5e-05,7.94838]
[1777610719650,33.46,77047.48,21.9,0.05507,5e-05,7.95188]
[1777610724684,33.46,77042.88,21.9,0.05487,5e-05,7.92863]
[1777610729720,33.47,77037.01,21.9,0.05461,5e-05,7.89863]
[1777610734755,33.47,77036.23,21.9,0.05457,5e-05,7.89319]
[1777610739790,33.47,77036.2,21.9,0.05459,5e-05,7.89497]
[1777610745832,33.48,77035.9,21.9,0.0546,5e-05,7.89566]
[1777610750867,33.48,77042.07,21.9,0.0549,5e-05,7.93087]
[1777610755902,33.48,77042.92,21.9,0.05495,5e-05,7.9371]
[1777610761944,33.49,77045.6,21.9,0.05509,5e-05,7.9535]
[1777610766978,33.49,77046.12,21.9,0.05513,5e-05,7.95809]
[1777610770139,33.49,77046.23,21.9,0.05514,5e-05,7.95898]
[1777610776042,33.49,77045.86,21.9,0.05515,5e-05,7.95935]
[1777610781076,33.5,77043.73,21.9,0.05506,5e-05,7.94932]
[1777610786113,33.5,77043.99,21.9,0.05509,5e-05,7.95232]
[1777610792156,33.5,77043.74,21.9,0.05507,5e-05,7.94968]
[1777610796998,33.5,77043.74,21.9,0.05508,5e-05,7.95094]
[1777610802226,33.51,77043.54,21.9,0.05509,5e-05,7.9524]
[1777610805751,33.51,77045.65,21.9,0.0552,5e-05,7.96515]
[1777610808437,33.51,77045.66,21.9,0.05521,5e-05,7.96605]
[1777610814310,33.52,77035.29,21.9,0.05475,5e-05,7.91259]
[1777610819345,33.52,77035.94,21.9,0.0548,5e-05,7.91796]
[1777610820936,33.52,77033.56,21.9,0.05469,5e-05,7.90551]
[1777610826393,33.52,77033.84,21.9,0.05473,5e-05,7.90937]
[1777610831428,33.53,77033.81,21.9,0.05474,5e-05,7.9111]
[1777610836610,33.53,77034.25,21.9,0.05477,5e-05,7.91495]
[1777610846534,33.53,77033.93,21.9,0.05479,5e-05,7.91714]
[1777610851569,33.54,77034.33,21.9,0.05481,5e-05,7.91784]
[1777610856604,33.54,77034.69,21.9,0.05484,5e-05,7.92145]
[1777610861639,33.54,77034.86,21.9,0.05486,5e-05,7.92399]
[1777610866674,33.55,77038.38,21.9,0.05504,5e-05,7.94454]
[1777610871709,33.55,77035.93,21.9,0.05494,5e-05,7.93277]
[1777610876744,33.55,77035.71,21.9,0.05494,5e-05,7.93313]
[1777610881779,33.55,77043.36,21.9,0.05531,5e-05,7.97601]
[1777610886814,33.55,77045.48,21.9,0.05542,5e-05,7.98863]
[1777610891850,33.56,77046.8,21.9,0.05549,5e-05,7.99692]
[1777610898691,33.56,77046.77,21.9,0.0555,5e-05,7.99763]
[1777610903934,33.56,77036.1,21.9,0.05501,5e-05,7.94168]
[1777610908972,33.56,77035.63,21.9,0.05501,5e-05,7.9407]
[1777610914009,33.57,77034.94,21.9,0.05497,5e-05,7.93535]
[1777610919045,33.57,77035.03,21.9,0.05499,5e-05,7.93737]
[1777610924080,33.57,77039.18,21.9,0.05519,5e-05,7.96126]
[1777610929114,33.57,77039.74,21.9,0.05523,5e-05,7.9656]
[1777610934149,33.58,77044.96,21.9,0.05549,5e-05,7.99534]
[1777610939185,33.58,77044.41,21.9,0.05547,5e-05,7.99346]
[1777610944222,33.58,77043.49,21.9,0.05544,5e-05,7.98963]
[1777610949257,33.58,77040.04,21.9,0.05529,5e-05,7.97221]
[1777610954292,33.58,77039.86,21.9,0.05529,5e-05,7.97254]
[1777610960334,33.59,77039.26,21.9,0.05528,5e-05,7.9709]
[1777610965369,33.59,77039.17,21.9,0.05528,5e-05,7.97174]
[1777610970403,33.59,77032.99,21.9,0.05501,5e-05,7.93977]
[1777610975439,33.59,77033.53,21.9,0.05503,5e-05,7.94105]
[1777610980474,33.6,77033.27,21.9,0.05503,5e-05,7.94113]
[1777610985508,33.6,77033.28,21.9,0.05504,5e-05,7.94264]
[1777610991551,33.6,77033.48,21.9,0.05507,5e-05,7.94541]
[1777610996586,33.6,77033.91,21.9,0.0551,5e-05,7.94909]
[1777611001621,33.6,77033.83,21.9,0.05511,5e-05,7.94999]
[1777611006657,33.61,77038.29,21.9,0.05532,5e-05,7.97539]
[1777611011692,33.61,77039.82,21.9,0.0554,5e-05,7.98472]
[1777611016728,33.61,77039.58,21.9,0.0554,5e-05,7.98447]
[1777611021763,33.61,77039.8,21.9,0.05542,5e-05,7.98672]
[1777611026797,33.61,77039.64,21.9,0.05542,5e-05,7.98693]
[1777611031833,33.62,77032.35,21.9,0.05508,5e-05,7.9455]
[1777611036868,33.62,77031.98,21.9,0.05507,5e-05,7.94489]
[1777611041903,33.62,77033.12,21.9,0.05513,5e-05,7.95238]
[1777611046939,33.62,77034.92,21.9,0.05523,5e-05,7.96333]
[1777611051974,33.62,77040.65,21.9,0.05551,5e-05,7.99532]
[1777611058017,33.63,77040.31,21.9,0.0555,5e-05,7.99462]
[1777611062127,33.63,77040.24,21.9,0.0555,5e-05,7.99482]
[1777611069094,33.63,77044.96,21.9,0.05573,5e-05,8.02175]
[1777611074128,33.63,77043.36,21.9,0.05567,5e-05,8.01389]
[1777611079164,33.63,77043.95,21.9,0.0557,5e-05,8.01796]
[1777611084199,33.63,77045.73,21.9,0.05579,5e-05,8.02845]
[1777611089234,33.63,77049.25,21.9,0.05596,5e-05,8.04829]
[1777611094269,33.63,77053.5,21.9,0.05615,5e-05,8.06883]
[1777611095298,33.63,77053.5,21.9,0.05615,5e-05,8.06883]
[1777611101323,33.64,77056.93,21.9,0.05632,5e-05,8.08901]
[1777611104827,33.64,77056.31,21.9,0.0563,5e-05,8.08605]
[1777611110386,33.64,77054.23,21.9,0.05621,5e-05,8.07629]
[1777611111102,33.64,77054.23,21.9,0.05621,5e-05,8.07629]
[1777611118922,33.64,77053.12,21.9,0.05617,5e-05,8.07148]
[1777611124484,33.65,77055.08,21.9,0.05628,5e-05,8.08435]
[1777611129519,33.65,77062.63,21.9,0.05665,5e-05,8.12647]
[1777611134554,33.65,77059.84,21.9,0.05653,5e-05,8.11214]
[1777611139589,33.65,77059.27,21.9,0.05651,5e-05,8.11009]
[1777611144624,33.65,77059.02,21.9,0.05651,5e-05,8.10982]
[1777611149659,33.65,77059.01,21.9,0.05651,5e-05,8.11087]
[1777611154694,33.66,77058.82,21.9,0.0565,5e-05,8.10774]
[1777611158128,33.66,77058.96,21.9,0.05651,5e-05,8.10919]
[1777611163756,33.66,77059.31,21.9,0.05654,5e-05,8.11245]
[1777611165650,33.66,77059.31,21.9,0.05654,5e-05,8.11245]
[1777611168792,33.66,77076.54,21.9,0.05737,5e-05,8.20784]
[1777611169158,33.66,77076.54,21.9,0.05737,5e-05,8.20784]
[1777611174836,33.66,77077.47,21.9,0.05741,5e-05,8.21265]
[1777611179871,33.66,77077.71,21.9,0.05742,5e-05,8.21381]
[1777611185913,33.66,77077.3,21.9,0.0574,5e-05,8.21147]
[1777611187163,33.66,77077.42,21.9,0.0574,5e-05,8.21213]
[1777611193020,33.66,77082.14,21.9,0.05763,5e-05,8.23808]
[1777611203034,33.66,77074.79,21.9,0.05728,5e-05,8.19828]
[1777611206964,33.66,77073.45,21.9,0.05722,5e-05,8.19116]
[1777611215116,33.66,77077.72,21.9,0.05742,5e-05,8.21268]
[1777611221158,33.66,77077.93,21.9,0.05743,5e-05,8.21442]
[1777611226193,33.67,77079.24,21.9,0.0575,5e-05,8.22214]
[1777611231228,33.67,77078.23,21.9,0.05745,5e-05,8.21711]
[1777611236263,33.67,77078.18,21.9,0.05746,5e-05,8.21742]
[1777611241298,33.67,77078.43,21.9,0.05747,5e-05,8.2194]
[1777611248347,33.67,77080.34,21.9,0.05757,5e-05,8.23067]
[1777611253382,33.67,77080.45,21.9,0.05758,5e-05,8.23175]
[1777611258417,33.67,77080.48,21.9,0.05759,5e-05,8.23235]
[1777611263451,33.67,77079.29,21.9,0.05753,5e-05,8.22621]
[1777611268487,33.67,77081.94,21.9,0.05767,5e-05,8.24129]
[1777611273522,33.67,77079.83,21.9,0.05755,5e-05,8.2268]
[1777611278557,33.67,77079.66,21.9,0.05754,5e-05,8.22624]
[1777611283592,33.67,77079.75,21.9,0.05755,5e-05,8.22711]
[1777611290641,33.67,77079.85,21.9,0.05756,5e-05,8.22814]
[1777611293282,33.67,77079.75,21.9,0.05756,5e-05,8.22766]
[1777611294050,33.67,77079.75,21.9,0.05756,5e-05,8.22766]
[1777611294027,33.68,77052.49,21.9,0.05626,5e-05,8.07863]
[1777611294741,33.68,77052.49,21.9,0.05626,5e-05,8.07863]
[1777611295043,33.68,77052.49,21.9,0.05626,5e-05,8.07863]
[1777611295104,33.68,77037.29,21.9,0.05555,5e-05,7.99685]
[1777611295946,33.68,77037.29,21.9,0.05555,5e-05,7.99685]
[1777611296035,33.68,77024.09,21.9,0.05494,5e-05,7.92596]
[1777611296725,33.68,77024.09,21.9,0.05494,5e-05,7.92596]
[1777611296815,33.68,77024.29,21.9,0.05495,5e-05,7.92729]
[1777611297366,33.68,77024.29,21.9,0.05495,5e-05,7.92729]
[1777611297690,33.68,77024.42,21.9,0.05497,5e-05,7.92892]
[1777611303106,33.68,77036.36,21.9,0.05554,5e-05,7.99499]
[1777611309000,33.68,77037.63,21.9,0.05561,5e-05,8.00363]
[1777611314809,33.69,77037.87,21.9,0.05564,5e-05,8.0067]
[1777611315149,33.69,77037.87,21.9,0.05564,5e-05,8.0067]
[1777611315816,33.69,77037.9,21.9,0.05564,5e-05,8.00655]
[1777611317830,33.69,77022.8,21.9,0.05493,5e-05,7.92452]
[1777611322865,33.68,77024.08,21.9,0.05498,5e-05,7.93046]
[1777611328907,33.68,77023.78,21.9,0.05496,5e-05,7.9278]
[1777611333942,33.68,77011.55,21.9,0.05437,5e-05,7.85833]
[1777611338978,33.68,77011.04,21.9,0.05434,5e-05,7.8553]
[1777611344014,33.68,77010.42,21.9,0.05431,5e-05,7.85161]
[1777611350055,33.68,77010.26,21.9,0.0543,5e-05,7.85025]
[1777611355090,33.68,77010.38,21.9,0.0543,5e-05,7.85039]
[1777611360125,33.68,77008.43,21.9,0.05421,5e-05,7.83944]
[1777611365161,33.68,77012.83,21.9,0.0544,5e-05,7.8624]
[1777611370196,33.68,77013.53,21.9,0.05443,5e-05,7.86556]
[1777611370211,33.68,77013.53,21.9,0.05443,5e-05,7.86556]
[1777611371203,33.68,77012.43,21.9,0.05438,5e-05,7.86009]
[1777611376237,33.68,77018.09,21.9,0.05466,5e-05,7.8925]
[1777611381241,33.68,77019.28,21.9,0.05473,5e-05,7.9004]
[1777611381546,33.68,77019.28,21.9,0.05473,5e-05,7.90077]
[1777611387495,33.68,77020.92,21.9,0.0548,5e-05,7.90896]
[1777611393358,33.68,77023.16,21.9,0.05488,5e-05,7.91686]
[1777611398393,33.68,77024.32,21.9,0.05493,5e-05,7.92239]
[1777611403428,33.68,77024.68,21.9,0.05494,5e-05,7.92362]
[1777611409470,33.68,77024.25,21.9,0.05491,5e-05,7.92046]
[1777611415512,33.68,77024.5,21.9,0.05491,5e-05,7.92096]
[1777611420547,33.67,77022.89,21.9,0.05483,5e-05,7.9116]
[1777611425582,33.67,77025.12,21.9,0.05493,5e-05,7.9229]
[1777611430616,33.67,77025.92,21.9,0.05496,5e-05,7.92646]
[1777611431331,33.67,77025.92,21.9,0.05496,5e-05,7.92646]
[1777611436659,33.67,77026.7,21.9,0.05499,5e-05,7.92964]
[1777611441693,33.67,77027.41,21.9,0.05501,5e-05,7.93268]
[1777611446729,33.67,77026.92,21.9,0.05498,5e-05,7.92925]
[1777611453779,33.67,77027.16,21.9,0.05497,5e-05,7.92635]
[1777611457705,33.67,77035.83,21.9,0.05536,5e-05,7.97265]
[1777611457808,33.66,77037.39,21.9,0.05544,5e-05,7.98087]
[1777611460016,33.67,77039.34,21.9,0.05553,5e-05,7.99167]
[1777611465864,33.67,77039.98,21.9,0.05557,5e-05,7.99673]
[1777611470900,33.67,77040.27,21.9,0.05559,5e-05,7.99926]
[1777611475935,33.67,77039.93,21.9,0.05559,5e-05,7.99826]
[1777611480970,33.67,77039.92,21.9,0.05559,5e-05,7.99897]
[1777611481321,33.67,77039.92,21.9,0.05559,5e-05,7.99897]
[1777611481977,33.67,77040.0,21.9,0.05559,5e-05,7.99911]
[1777611487012,33.67,77037.36,21.9,0.05546,5e-05,7.98339]
[1777611492047,33.67,77037.68,21.9,0.05546,5e-05,7.98367]
[1777611497083,33.66,77038.45,21.9,0.05548,5e-05,7.98632]
[1777611502118,33.66,77038.31,21.9,0.05546,5e-05,7.98401]
[1777611507153,33.66,77037.71,21.9,0.05542,5e-05,7.97918]
[1777611512188,33.66,77037.84,21.9,0.05539,5e-05,7.97514]
[1777611517223,33.65,77037.29,21.9,0.05535,5e-05,7.97067]
[1777611522259,33.65,77024.96,21.9,0.05477,5e-05,7.90305]
[1777611527294,33.65,77024.57,21.9,0.05475,5e-05,7.90009]
[1777611532329,33.65,77019.9,21.9,0.05452,5e-05,7.87423]
[1777611537364,33.65,77015.47,21.9,0.05431,5e-05,7.84995]
[1777611542399,33.65,77018.87,21.9,0.05447,5e-05,7.8679]
[1777611547434,33.65,77021.74,21.9,0.0546,5e-05,7.88282]
[1777611552469,33.65,77020.22,21.9,0.05452,5e-05,7.87417]
[1777611557504,33.65,77023.35,21.9,0.05466,5e-05,7.89061]
[1777611562539,33.65,77024.17,21.9,0.0547,5e-05,7.8945]
[1777611567575,33.64,77023.13,21.9,0.05464,5e-05,7.88843]
[1777611572610,33.64,77023.85,21.9,0.05465,5e-05,7.88872]
[1777611577644,33.64,77024.08,21.9,0.05466,5e-05,7.88957]
[1777611584694,33.64,77024.57,21.9,0.05468,5e-05,7.89168]
[1777611589729,33.64,77016.78,21.9,0.05432,5e-05,7.84957]
[1777611594764,33.64,77016.62,21.9,0.05431,5e-05,7.8487]
[1777611599800,33.64,77016.68,21.9,0.05431,5e-05,7.84899]
[1777611604834,33.64,77018.96,21.9,0.05442,5e-05,7.86109]
[1777611609869,33.64,77018.37,21.9,0.05439,5e-05,7.85774]
[1777611614904,33.64,77015.8,21.9,0.05427,5e-05,7.84387]
[1777611620398,33.64,77015.94,21.9,0.05427,5e-05,7.84456]
[1777611630009,33.64,77019.27,21.9,0.05443,5e-05,7.86242]
[1777611635044,33.64,77019.89,21.9,0.05444,5e-05,7.8625]
[1777611640080,33.64,77021.03,21.9,0.05449,5e-05,7.86849]
[1777611645115,33.64,77022.59,21.9,0.05456,5e-05,7.87673]
[1777611650150,33.64,77019.82,21.9,0.05443,5e-05,7.86171]
[1777611655185,33.64,77017.92,21.9,0.05434,5e-05,7.8515]
[1777611660220,33.64,77017.66,21.9,0.05433,5e-05,7.85015]
[1777611665255,33.64,77016.04,21.9,0.05426,5e-05,7.84151]
[1777611671297,33.64,77016.58,21.9,0.05428,5e-05,7.84447]
[1777611677338,33.64,77014.73,21.9,0.0542,5e-05,7.83461]
[1777611682164,33.64,77021.79,21.9,0.05452,5e-05,7.87246]
[1777611682375,33.64,77021.91,21.9,0.05453,5e-05,7.87306]
[1777611687410,33.64,77024.72,21.9,0.05467,5e-05,7.89005]
[1777611692445,33.65,77024.49,21.9,0.05466,5e-05,7.88747]
[1777611697479,33.65,77023.85,21.9,0.05464,5e-05,7.88589]
[1777611702543,33.65,77022.89,21.9,0.05462,5e-05,7.88262]
[1777611703522,33.65,77022.92,21.9,0.05462,5e-05,7.88272]
[1777611708557,33.65,77022.86,21.9,0.05461,5e-05,7.88208]
[1777611713592,33.65,77016.48,21.9,0.05432,5e-05,7.84778]
[1777611718627,33.65,77017.63,21.9,0.05437,5e-05,7.854]
[1777611723661,33.65,77021.29,21.9,0.05454,5e-05,7.87355]
[1777611728697,33.65,77026.69,21.9,0.05479,5e-05,7.9024]
[1777611731504,33.65,77026.61,21.9,0.05478,5e-05,7.90189]
[1777611733494,33.65,77025.24,21.9,0.05472,5e-05,7.89437]
[1777611739773,33.65,77019.1,21.9,0.05443,5e-05,7.86105]
[1777611744809,33.65,77018.41,21.9,0.0544,5e-05,7.8572]
[1777611749844,33.65,77020.76,21.9,0.0545,5e-05,7.86962]
[1777611755886,33.65,77020.4,21.9,0.05447,5e-05,7.86432]
[1777611760921,33.65,77020.46,21.9,0.05447,5e-05,7.86448]
[1777611765956,33.65,77018.28,21.9,0.05437,5e-05,7.85257]
[1777611770991,33.65,77016.99,21.9,0.05431,5e-05,7.84559]
[1777611776026,33.65,77017.32,21.9,0.05432,5e-05,7.84734]
[1777611781060,33.65,77016.85,21.9,0.0543,5e-05,7.84488]
[1777611786095,33.65,77021.21,21.9,0.0545,5e-05,7.86831]
[1777611791131,33.65,77020.58,21.9,0.05447,5e-05,7.86491]
[1777611796166,33.65,77020.35,21.9,0.05446,5e-05,7.86366]
[1777611801201,33.65,77019.8,21.9,0.05443,5e-05,7.86061]
[1777611806236,33.65,77026.75,21.9,0.05475,5e-05,7.89787]
[1777611809137,33.65,77028.3,21.9,0.05483,5e-05,7.90605]
[1777611814657,33.65,77037.34,21.9,0.05522,5e-05,7.95096]
[1777611815299,33.65,77039.57,21.9,0.05532,5e-05,7.9631]
[1777611818706,33.65,77040.59,21.9,0.05538,5e-05,7.96911]
[1777611828477,33.65,77041.78,21.9,0.05545,5e-05,7.97744]
[1777611834520,33.65,77043.97,21.9,0.05557,5e-05,7.99103]
[1777611841482,33.66,77051.8,21.9,0.05595,5e-05,8.03491]
[1777611846516,33.66,77063.08,21.9,0.05648,5e-05,8.09678]
[1777611850122,33.66,77061.0,21.9,0.05639,5e-05,8.08565]
[1777611850519,33.66,77061.0,21.9,0.05639,5e-05,8.08565]
[1777611851779,33.66,77047.64,21.9,0.05576,5e-05,8.01324]
[1777611852444,33.66,77047.64,21.9,0.05576,5e-05,8.01324]
[1777611861622,33.66,77042.42,21.9,0.05553,5e-05,7.98733]
[1777611866658,33.66,77043.55,21.9,0.0556,5e-05,7.99465]
[1777611871694,33.67,77046.33,21.9,0.05572,5e-05,8.00752]
[1777611876729,33.67,77058.96,21.9,0.05632,5e-05,8.07696]
[1777611881764,33.67,77064.65,21.9,0.05659,5e-05,8.10834]
[1777611886579,33.67,77064.66,21.9,0.05659,5e-05,8.10853]
[1777611887477,33.67,77064.61,21.9,0.05659,5e-05,8.1083]
[1777611889613,33.67,77065.12,21.9,0.05662,5e-05,8.11113]
[1777611890038,33.67,77065.07,21.9,0.05661,5e-05,8.11095]
[1777611890528,33.67,77065.07,21.9,0.05661,5e-05,8.11095]
[1777611891044,33.67,77076.72,21.9,0.05717,5e-05,8.17465]
[1777611891755,33.67,77076.72,21.9,0.05717,5e-05,8.17465]
[1777611891559,33.67,77092.39,21.9,0.05792,5e-05,8.26081]
[1777611895025,33.67,77093.31,21.9,0.05796,5e-05,8.26573]
[1777611900675,33.67,77095.15,21.9,0.05805,5e-05,8.27559]
[1777611905939,33.67,77094.13,21.9,0.058,5e-05,8.26963]
[1777611907467,33.67,77094.13,21.9,0.058,5e-05,8.26963]
[1777611912351,33.67,77091.78,21.9,0.05788,5e-05,8.25654]
[1777611918024,33.67,77089.28,21.9,0.05776,5e-05,8.24272]
[1777611923059,33.67,77089.44,21.9,0.05777,5e-05,8.24355]
[1777611928094,33.67,77089.9,21.9,0.05779,5e-05,8.24603]
[1777611933128,33.67,77095.57,21.9,0.05804,5e-05,8.27402]
[1777611938164,33.67,77094.37,21.9,0.05798,5e-05,8.26711]
[1777611941628,33.67,77096.9,21.9,0.0581,5e-05,8.28104]
[1777611947230,33.66,77104.31,21.9,0.05845,5e-05,8.32038]
[1777611949091,33.66,77105.15,21.9,0.05849,5e-05,8.32475]
[1777611949244,33.66,77109.08,21.9,0.05868,5e-05,8.34626]
[1777611951665,33.66,77110.65,21.9,0.05876,5e-05,8.35527]
[1777611956293,33.66,77125.4,21.9,0.05949,5e-05,8.43892]
[1777611961329,33.67,77124.97,21.9,0.05948,5e-05,8.43723]
[1777611962959,33.67,77126.45,21.9,0.05955,5e-05,8.44566]
[1777611967763,33.67,77122.05,21.9,0.05934,5e-05,8.42156]
[1777611973413,33.67,77119.96,21.9,0.05925,5e-05,8.41122]
[1777611978451,33.67,77120.0,21.9,0.05926,5e-05,8.41236]
[1777611979360,33.67,77120.0,21.9,0.05926,5e-05,8.41236]
[1777611980398,33.67,77120.21,21.9,0.05927,5e-05,8.41371]
[1777611981785,33.67,77120.59,21.9,0.05929,5e-05,8.41601]
[1777611987513,33.67,77120.51,21.9,0.0593,5e-05,8.41677]
[1777611992549,33.67,77120.31,21.9,0.05927,5e-05,8.41323]
[1777611997583,33.68,77125.24,21.9,0.05952,5e-05,8.4416]
[1777612002619,33.68,77129.02,21.9,0.05972,5e-05,8.46333]
[1777612005479,33.68,77130.47,21.9,0.05979,5e-05,8.47162]
[1777612005640,33.68,77130.03,21.9,0.05977,5e-05,8.46923]
[1777612010671,33.67,77129.06,21.9,0.0597,5e-05,8.46159]
[1777612015712,33.67,77133.36,21.9,0.05988,5e-05,8.48223]
[1777612020747,33.66,77133.49,21.9,0.05986,5e-05,8.47993]
[1777612025782,33.66,77134.3,21.9,0.05987,5e-05,8.48139]
[1777612030817,33.65,77136.25,21.9,0.05994,5e-05,8.48918]
[1777612035852,33.65,77138.2,21.9,0.06001,5e-05,8.49688]
[1777612040887,33.64,77136.68,21.9,0.0599,5e-05,8.48506]
[1777612041478,33.64,77136.68,21.9,0.0599,5e-05,8.48506]
[1777612041894,33.64,77136.32,21.9,0.05988,5e-05,8.48239]
[1777612045829,33.64,77136.08,21.9,0.05987,5e-05,8.48101]
[1777612050957,33.64,77134.32,21.9,0.05979,5e-05,8.47174]
[1777612055992,33.64,77138.01,21.9,0.05995,5e-05,8.48973]
[1777612061027,33.64,77143.15,21.9,0.06021,5e-05,8.51901]
[1777612065065,33.64,77162.02,21.9,0.06116,5e-05,8.6257]
[1777612066030,33.64,77162.02,21.9,0.06116,5e-05,8.6257]
[1777612066072,33.64,77162.4,21.9,0.06118,5e-05,8.62777]
[1777612069486,33.64,77162.23,21.9,0.06116,5e-05,8.62538]
[1777612072439,33.64,77162.43,21.9,0.06115,5e-05,8.62445]
[1777612074594,33.64,77162.29,21.9,0.06113,5e-05,8.62231]
[1777612074604,33.64,77162.29,21.9,0.06113,5e-05,8.62231]
[1777612077330,33.63,77150.49,21.9,0.06052,5e-05,8.5537]
[1777612077390,33.63,77148.65,21.9,0.06042,5e-05,8.54227]
[1777612078045,33.63,77148.65,21.9,0.06042,5e-05,8.54227]
[1777612078156,33.63,77145.69,21.9,0.06027,5e-05,8.5256]
[1777612081551,33.63,77144.49,21.9,0.0602,5e-05,8.51787]
[1777612085034,33.63,77146.28,21.9,0.06027,5e-05,8.52609]
[1777612090239,33.62,77145.19,21.9,0.06019,5e-05,8.51714]
[1777612095275,33.62,77147.29,21.9,0.06028,5e-05,8.52671]
[1777612097501,33.62,77147.39,21.9,0.06028,5e-05,8.52682]
[1777612102043,33.61,77148.62,21.9,0.06032,5e-05,8.53152]
[1777612102324,33.61,77150.46,21.9,0.06041,5e-05,8.54145]
[1777612105043,33.61,77150.94,21.9,0.06044,5e-05,8.54451]
[1777612106018,33.61,77150.94,21.9,0.06044,5e-05,8.54451]
[1777612105345,33.61,77154.39,21.9,0.06061,5e-05,8.56368]
[1777612106862,33.61,77154.39,21.9,0.06061,5e-05,8.56368]
[1777612112773,33.61,77157.37,21.9,0.06071,5e-05,8.57491]
[1777612118436,33.6,77156.96,21.9,0.06066,5e-05,8.5691]
[1777612123473,33.6,77156.26,21.9,0.0606,5e-05,8.56281]
[1777612128509,33.6,77157.87,21.9,0.06066,5e-05,8.5696]
[1777612133545,33.59,77158.35,21.9,0.06067,5e-05,8.56997]
[1777612138580,33.59,77158.07,21.9,0.06063,5e-05,8.56608]
[1777612143614,33.59,77157.73,21.9,0.06059,5e-05,8.5619]
[1777612148651,33.58,77156.6,21.9,0.06052,5e-05,8.55328]
[1777612150215,33.58,77157.12,21.9,0.06054,5e-05,8.55578]
[1777612153058,33.58,77157.09,21.9,0.06053,5e-05,8.55447]
[1777612158581,33.58,77161.68,21.9,0.06073,5e-05,8.57765]
[1777612167787,33.57,77163.35,21.9,0.06078,5e-05,8.58247]
[1777612172822,33.56,77163.76,21.9,0.06075,5e-05,8.57922]
[1777612177930,33.56,77163.41,21.9,0.06072,5e-05,8.57547]
[1777612183899,33.56,77161.02,21.9,0.06057,5e-05,8.55898]
[1777612189941,33.55,77161.07,21.9,0.06055,5e-05,8.55684]
[1777612191771,33.55,77161.23,21.9,0.06056,5e-05,8.55735]
[1777612191777,33.55,77161.23,21.9,0.06056,5e-05,8.55735]
[1777612193549,33.55,77147.75,21.9,0.05988,5e-05,8.48058]
[1777612194080,33.55,77147.75,21.9,0.05988,5e-05,8.48058]
[1777612195027,33.55,77140.85,21.9,0.05953,5e-05,8.44154]
[1777612197840,33.55,77144.26,21.9,0.0597,5e-05,8.4606]
[1777612197999,33.55,77137.04,21.9,0.05934,5e-05,8.41984]
[1777612198513,33.55,77137.04,21.9,0.05934,5e-05,8.41984]
[1777612199041,33.55,77137.04,21.9,0.05934,5e-05,8.41984]
[1777612199089,33.55,77133.84,21.9,0.05919,5e-05,8.40222]
[1777612199441,33.55,77133.84,21.9,0.05919,5e-05,8.40222]
[1777612199894,33.55,77133.84,21.9,0.05919,5e-05,8.40222]
[1777612202727,33.55,77138.24,21.9,0.0594,5e-05,8.42602]
[1777612203114,33.55,77138.24,21.9,0.0594,5e-05,8.42602]
[1777612204633,33.55,77138.68,21.9,0.05941,5e-05,8.42775]
[1777612205049,33.55,77136.45,21.9,0.0593,5e-05,8.4149]
[1777612205362,33.55,77136.45,21.9,0.0593,5e-05,8.4149]
[1777612206055,33.55,77136.71,21.9,0.05931,5e-05,8.41665]
[1777612206173,33.55,77136.71,21.9,0.05931,5e-05,8.41665]
[1777612207063,33.55,77136.22,21.9,0.05929,5e-05,8.4142]
[1777612212098,33.55,77135.56,21.9,0.05927,5e-05,8.41198]
[1777612217133,33.55,77136.56,21.9,0.05934,5e-05,8.41905]
[1777612218042,33.55,77136.56,21.9,0.05934,5e-05,8.41905]
[1777612218139,33.55,77135.34,21.9,0.05928,5e-05,8.4125]
[1777612218924,33.55,77135.34,21.9,0.05928,5e-05,8.4125]
[1777612221933,33.55,77135.37,21.9,0.05927,5e-05,8.41213]
[1777612223180,33.55,77135.9,21.9,0.0593,5e-05,8.41469]
[1777612227009,33.55,77133.0,21.9,0.05915,5e-05,8.39745]
[1777612229016,33.55,77129.93,21.9,0.05899,5e-05,8.37969]
[1777612233109,33.55,77129.68,21.9,0.05895,5e-05,8.37441]
[1777612233889,33.55,77129.75,21.9,0.05895,5e-05,8.3745]
[1777612235237,33.55,77130.21,21.9,0.05897,5e-05,8.37678]
[1777612235963,33.55,77130.21,21.9,0.05897,5e-05,8.37678]
[1777612241797,33.55,77128.34,21.9,0.05887,5e-05,8.36531]
[1777612243720,33.55,77121.78,21.9,0.05855,5e-05,8.32846]
[1777612243904,33.55,77121.78,21.9,0.05855,5e-05,8.32846]
[1777612247080,33.55,77118.79,21.9,0.0584,5e-05,8.31146]
[1777612247181,33.54,77119.1,21.9,0.05841,5e-05,8.31278]
[1777612250166,33.55,77121.62,21.9,0.05853,5e-05,8.32723]
[1777612250168,33.55,77120.79,21.9,0.0585,5e-05,8.32341]
[1777612251163,33.55,77120.79,21.9,0.0585,5e-05,8.32341]
[1777612252678,33.55,77120.14,21.9,0.05847,5e-05,8.3197]
[1777612254017,33.55,77121.3,21.9,0.05852,5e-05,8.32596]
[1777612255435,33.55,77119.99,21.9,0.05846,5e-05,8.31844]
[1777612256357,33.55,77120.76,21.9,0.05849,5e-05,8.32251]
[1777612261088,33.54,77120.15,21.9,0.05846,5e-05,8.3184]
[1777612266177,33.54,77119.81,21.9,0.05843,5e-05,8.31532]
[1777612271181,33.54,77125.8,21.9,0.05871,5e-05,8.34742]
[1777612275659,33.54,77127.95,21.9,0.0588,5e-05,8.35793]
[1777612281583,33.54,77129.5,21.9,0.05886,5e-05,8.36482]
[1777612285133,33.53,77127.59,21.9,0.05877,5e-05,8.35379]
[1777612286315,33.53,77127.23,21.9,0.05875,5e-05,8.35144]
[1777612291653,33.53,77125.28,21.9,0.05861,5e-05,8.33558]
[1777612294451,33.53,77124.17,21.9,0.05856,5e-05,8.32885]
[1777612299708,33.53,77130.04,21.9,0.05883,5e-05,8.35994]
[1777612304744,33.53,77130.23,21.9,0.05882,5e-05,8.35943]
[1777612309779,33.52,77132.61,21.9,0.05893,5e-05,8.37117]
[1777612313428,33.52,77133.98,21.9,0.05899,5e-05,8.37785]
[1777612313807,33.52,77136.68,21.9,0.05912,5e-05,8.39263]
[1777612318842,33.52,77136.63,21.9,0.05912,5e-05,8.39371]
[1777612323878,33.53,77139.46,21.9,0.05928,5e-05,8.41094]
[1777612328914,33.53,77136.61,21.9,0.05915,5e-05,8.3964]
[1777612331067,33.53,77136.37,21.9,0.05914,5e-05,8.39535]
[1777612331085,33.53,77136.34,21.9,0.05914,5e-05,8.39548]
[1777612336970,33.53,77136.01,21.9,0.05911,5e-05,8.39168]
[1777612337777,33.53,77136.01,21.9,0.05911,5e-05,8.39168]
[1777612342911,33.52,77136.53,21.9,0.05912,5e-05,8.39299]
[1777612343705,33.52,77136.5,21.9,0.05911,5e-05,8.3925]
[1777612344019,33.52,77136.4,21.9,0.05911,5e-05,8.39175]
[1777612346796,33.52,77135.71,21.9,0.05908,5e-05,8.38879]
[1777612347044,33.52,77133.93,21.9,0.059,5e-05,8.37929]
[1777612349461,33.52,77130.79,21.9,0.05884,5e-05,8.36145]
[1777612352404,33.52,77130.76,21.9,0.05881,5e-05,8.35736]
[1777612356748,33.52,77134.65,21.9,0.05899,5e-05,8.37802]
[1777612362001,33.52,77136.38,21.9,0.05907,5e-05,8.38671]
[1777612367404,33.52,77136.31,21.9,0.05906,5e-05,8.38548]
[1777612373226,33.52,77136.5,21.9,0.05906,5e-05,8.38541]
[1777612378261,33.51,77136.66,21.9,0.05906,5e-05,8.3855]
[1777612383296,33.51,77137.28,21.9,0.05908,5e-05,8.3882]
[1777612386817,33.51,77137.85,21.9,0.05911,5e-05,8.3909]
[1777612392362,33.51,77134.9,21.9,0.05895,5e-05,8.37288]
[1777612394779,33.51,77134.79,21.9,0.05894,5e-05,8.372]
[1777612396012,33.51,77134.72,21.9,0.05893,5e-05,8.37108]
[1777612400980,33.51,77133.85,21.9,0.05888,5e-05,8.36571]
[1777612406467,33.51,77130.65,21.9,0.05872,5e-05,8.3471]
[1777612409043,33.51,77130.7,21.9,0.05872,5e-05,8.34728]
[1777612410609,33.51,77130.86,21.9,0.05873,5e-05,8.34797]
[1777612414890,33.51,77130.87,21.9,0.0587,5e-05,8.3441]
[1777612419428,33.5,77130.87,21.9,0.0587,5e-05,8.34371]
[1777612425595,33.5,77131.9,21.9,0.05874,5e-05,8.34866]
[1777612430630,33.5,77132.05,21.9,0.05874,5e-05,8.34896]
[1777612436672,33.5,77132.5,21.9,0.05876,5e-05,8.35064]
[1777612441707,33.5,77132.7,21.9,0.05876,5e-05,8.35071]
[1777612446742,33.5,77135.06,21.9,0.05887,5e-05,8.36284]
[1777612451777,33.5,77135.04,21.9,0.05885,5e-05,8.36156]
[1777612457819,33.49,77134.59,21.9,0.05882,5e-05,8.35757]
[1777612462854,33.49,77134.7,21.9,0.05881,5e-05,8.35693]
[1777612467889,33.49,77134.55,21.9,0.05879,5e-05,8.35481]
[1777612472924,33.49,77134.38,21.9,0.05875,5e-05,8.34929]
[1777612477959,33.49,77132.77,21.9,0.05866,5e-05,8.33906]
[1777612482994,33.48,77125.3,21.9,0.05829,5e-05,8.29617]
[1777612483654,33.48,77125.3,21.9,0.05829,5e-05,8.29617]
[1777612485123,33.48,77120.01,21.9,0.05803,5e-05,8.26657]
[1777612492372,33.48,77119.19,21.9,0.05798,5e-05,8.26142]
[1777612494661,33.48,77118.83,21.9,0.05796,5e-05,8.25866]
[1777612494698,33.48,77118.83,21.9,0.05796,5e-05,8.25866]
[1777612495537,33.48,77118.11,21.9,0.05792,5e-05,8.25445]
[1777612501120,33.48,77113.83,21.9,0.0577,5e-05,8.22955]
[1777612502028,33.48,77113.83,21.9,0.0577,5e-05,8.22955]
[1777612507162,33.48,77115.59,21.9,0.05778,5e-05,8.23834]
[1777612509917,33.48,77120.16,21.9,0.058,5e-05,8.26333]
[1777612509926,33.48,77120.16,21.9,0.058,5e-05,8.26333]
[1777612510534,33.48,77120.16,21.9,0.058,5e-05,8.26313]
[1777612510962,33.48,77120.16,21.9,0.058,5e-05,8.26313]
[1777612516225,33.47,77120.23,21.9,0.05799,5e-05,8.26235]
[1777612516967,33.47,77120.23,21.9,0.05799,5e-05,8.26235]
[1777612517719,33.47,77120.64,21.9,0.05801,5e-05,8.26443]
[1777612523274,33.47,77121.25,21.9,0.05803,5e-05,8.26664]
[1777612526389,33.47,77123.87,21.9,0.05815,5e-05,8.28081]
[1777612528445,33.47,77125.9,21.9,0.05825,5e-05,8.29167]
[1777612534326,33.47,77125.37,21.9,0.05819,5e-05,8.28413]
[1777612539386,33.47,77122.99,21.9,0.05806,5e-05,8.26964]
[1777612540012,33.47,77122.99,21.9,0.05806,5e-05,8.26964]
[1777612545427,33.46,77120.1,21.9,0.05791,5e-05,8.25243]
[1777612550463,33.46,77119.11,21.9,0.05785,5e-05,8.24616]
[1777612553405,33.46,77117.94,21.9,0.05779,5e-05,8.23937]
[1777612558519,33.46,77119.02,21.9,0.05784,5e-05,8.24451]
[1777612563554,33.46,77120.29,21.9,0.05789,5e-05,8.25079]
[1777612565916,33.46,77120.74,21.9,0.05791,5e-05,8.25314]
[1777612571671,33.46,77114.29,21.9,0.05759,5e-05,8.21645]
[1777612573046,33.46,77110.34,21.9,0.0574,5e-05,8.1945]
[1777612578658,33.46,77108.45,21.9,0.05731,5e-05,8.18365]
[1777612583694,33.46,77107.87,21.9,0.05728,5e-05,8.18016]
[1777612588729,33.46,77107.99,21.9,0.05728,5e-05,8.18054]
[1777612593766,33.46,77107.04,21.9,0.05721,5e-05,8.17178]
[1777612598799,33.46,77107.12,21.9,0.05721,5e-05,8.17194]
[1777612602958,33.46,77102.04,21.9,0.05697,5e-05,8.14375]
[1777612608869,33.46,77098.6,21.9,0.0568,5e-05,8.12483]
[1777612613904,33.46,77100.29,21.9,0.05688,5e-05,8.1343]
[1777612618939,33.46,77097.86,21.9,0.05677,5e-05,8.12113]
[1777612623974,33.46,77101.65,21.9,0.05695,5e-05,8.14231]
[1777612625695,33.46,77101.3,21.9,0.05694,5e-05,8.14042]
[1777612631030,33.46,77101.35,21.9,0.05694,5e-05,8.14098]
[1777612636066,33.46,77100.82,21.9,0.05692,5e-05,8.13835]
[1777612640507,33.46,77101.22,21.9,0.05694,5e-05,8.14075]
[1777612650164,33.46,77100.06,21.9,0.05689,5e-05,8.13526]
[1777612651574,33.46,77100.06,21.9,0.05689,5e-05,8.13526]
[1777612660234,33.46,77102.11,21.9,0.05698,5e-05,8.14422]
[1777612665269,33.46,77101.85,21.9,0.05697,5e-05,8.14315]
[1777612668999,33.46,77092.64,21.9,0.05653,5e-05,8.09274]
[1777612671951,33.46,77082.78,21.9,0.05607,5e-05,8.03932]
[1777612674681,33.46,77081.02,21.9,0.05599,5e-05,8.03043]
[1777612675683,33.46,77078.78,21.9,0.05589,5e-05,8.01846]
[1777612676112,33.46,77078.78,21.9,0.05589,5e-05,8.01846]
[1777612678897,33.47,77078.03,21.9,0.05586,5e-05,8.01521]
[1777612684403,33.47,77076.78,21.9,0.05581,5e-05,8.01013]
[1777612691452,33.47,77075.74,21.9,0.05578,5e-05,8.00651]
[1777612694547,33.47,77072.7,21.9,0.05565,5e-05,7.99055]
[1777612700515,33.48,77071.09,21.9,0.05559,5e-05,7.98402]
[1777612705550,33.48,77070.3,21.9,0.05557,5e-05,7.98137]
[1777612710585,33.48,77069.91,21.9,0.05556,5e-05,7.98088]
[1777612715619,33.48,77068.51,21.9,0.05549,5e-05,7.97178]
[1777612720160,33.49,77070.53,21.9,0.0556,5e-05,7.98413]
[1777612724352,33.49,77069.02,21.9,0.05554,5e-05,7.9772]
[1777612730725,33.49,77068.75,21.9,0.05555,5e-05,7.97804]
[1777612735760,33.5,77068.78,21.9,0.05556,5e-05,7.97976]
[1777612740795,33.5,77068.7,21.9,0.05557,5e-05,7.98092]
[1777612743570,33.5,77068.84,21.9,0.05558,5e-05,7.982]
[1777612744222,33.5,77063.23,21.9,0.05532,5e-05,7.95221]
[1777612745458,33.5,77059.73,21.9,0.05516,5e-05,7.93362]
[1777612746805,33.5,77062.06,21.9,0.05528,5e-05,7.94662]
[1777612750046,33.5,77061.14,21.9,0.05524,5e-05,7.94273]
[1777612750939,33.5,77055.19,21.9,0.05497,5e-05,7.91129]
[1777612756031,33.51,77048.14,21.9,0.05466,5e-05,7.87492]
[1777612757599,33.51,77047.3,21.9,0.05463,5e-05,7.87127]
[1777612762951,33.51,77041.29,21.9,0.05437,5e-05,7.84176]
[1777612766627,33.51,77041.04,21.9,0.05437,5e-05,7.84143]
[1777612772014,33.52,77034.0,21.9,0.05406,5e-05,7.80415]
[1777612777050,33.53,77033.69,21.9,0.05407,5e-05,7.80585]
[1777612782085,33.53,77034.19,21.9,0.05412,5e-05,7.81134]
[1777612787120,33.53,77041.76,21.9,0.05449,5e-05,7.85477]
[1777612793162,33.54,77042.83,21.9,0.05457,5e-05,7.86341]
[1777612798651,33.54,77044.03,21.9,0.05464,5e-05,7.87175]
[1777612803739,33.55,77044.0,21.9,0.05466,5e-05,7.87387]
[1777612806439,33.55,77044.06,21.9,0.05467,5e-05,7.87556]
[1777612806445,33.55,77044.06,21.9,0.05467,5e-05,7.87556]
[1777612809466,33.55,77056.48,21.9,0.05526,5e-05,7.94393]
[1777612811835,33.55,77057.69,21.9,0.05533,5e-05,7.9515]
[1777612812557,33.55,77057.69,21.9,0.05533,5e-05,7.9515]
[1777612818338,33.56,77054.74,21.9,0.05521,5e-05,7.938]
[1777612823372,33.56,77052.0,21.9,0.0551,5e-05,7.92507]
[1777612827028,33.56,77051.82,21.9,0.0551,5e-05,7.92487]
[1777612828695,33.56,77051.25,21.9,0.05508,5e-05,7.92257]
[1777612833636,33.57,77055.04,21.9,0.05525,5e-05,7.94177]
[1777612833732,33.57,77055.8,21.9,0.05529,5e-05,7.94624]
[1777612835513,33.57,77056.09,21.9,0.0553,5e-05,7.94748]
[1777612836570,33.56,77058.82,21.9,0.05543,5e-05,7.96193]
[1777612836627,33.56,77062.98,21.9,0.05562,5e-05,7.98413]
[1777612837138,33.56,77062.98,21.9,0.05562,5e-05,7.98413]
[1777612837470,33.56,77066.27,21.9,0.05578,5e-05,8.0023]
[1777612842505,33.56,77066.33,21.9,0.05576,5e-05,8.00055]
[1777612844965,33.56,77066.44,21.9,0.05576,5e-05,8.00075]
[1777612850561,33.56,77063.08,21.9,0.05558,5e-05,7.97972]
[1777612855596,33.55,77062.72,21.9,0.05555,5e-05,7.97596]
[1777612860631,33.55,77061.33,21.9,0.05547,5e-05,7.96665]
[1777612865666,33.55,77062.79,21.9,0.05552,5e-05,7.97286]
[1777612870701,33.54,77062.69,21.9,0.0555,5e-05,7.97064]
[1777612875736,33.54,77062.63,21.9,0.05548,5e-05,7.96867]
[1777612880772,33.54,77062.54,21.9,0.05547,5e-05,7.96657]
[1777612886814,33.54,77064.28,21.9,0.05553,5e-05,7.97411]
[1777612891849,33.53,77069.23,21.9,0.05573,5e-05,7.99606]
[1777612896884,33.53,77069.09,21.9,0.05571,5e-05,7.99348]
[1777612901919,33.53,77067.78,21.9,0.05563,5e-05,7.98458]
[1777612906954,33.52,77066.57,21.9,0.05556,5e-05,7.9763]
[1777612911989,33.52,77066.28,21.9,0.05553,5e-05,7.97303]
[1777612917030,33.52,77068.4,21.9,0.05562,5e-05,7.9832]
[1777612922667,33.52,77069.43,21.9,0.05565,5e-05,7.98702]
[1777612922683,33.52,77073.87,21.9,0.05585,5e-05,8.01046]
[1777612928313,33.52,77075.44,21.9,0.05594,5e-05,8.02016]
[1777612934275,33.52,77071.98,21.9,0.05579,5e-05,8.00297]
[1777612935550,33.52,77072.53,21.9,0.05582,5e-05,8.00653]
[1777612941192,33.52,77072.58,21.9,0.05583,5e-05,8.00845]
[1777612946227,33.53,77071.4,21.9,0.05579,5e-05,8.00334]
[1777612951264,33.53,77063.61,21.9,0.05542,5e-05,7.95941]
[1777612956297,33.53,77062.75,21.9,0.05539,5e-05,7.95638]
[1777612961335,33.53,77065.01,21.9,0.05551,5e-05,7.97029]
[1777612966370,33.54,77062.86,21.9,0.05543,5e-05,7.96022]
[1777612971405,33.54,77062.83,21.9,0.05544,5e-05,7.96175]
[1777612977446,33.54,77072.07,21.9,0.05589,5e-05,8.01362]
[1777612982482,33.54,77072.19,21.9,0.0559,5e-05,8.01544]
[1777612992552,33.55,77072.27,21.9,0.05593,5e-05,8.01812]
[1777612997587,33.55,77078.29,21.9,0.05622,5e-05,8.05192]
[1777613002622,33.55,77078.22,21.9,0.05623,5e-05,8.05237]
[1777613007657,33.55,77079.72,21.9,0.0563,5e-05,8.06141]
[1777613012692,33.55,77076.56,21.9,0.05614,5e-05,8.04182]
[1777613016069,33.55,77077.72,21.9,0.0562,5e-05,8.04872]
[1777613021755,33.56,77077.13,21.9,0.05618,5e-05,8.04661]
[1777613026789,33.56,77077.51,21.9,0.05621,5e-05,8.04961]
[1777613031826,33.56,77076.6,21.9,0.05618,5e-05,8.04558]
[1777613036860,33.56,77077.26,21.9,0.05621,5e-05,8.05008]
[1777613041895,33.56,77078.76,21.9,0.05629,5e-05,8.0592]
[1777613046930,33.56,77083.73,21.9,0.05654,5e-05,8.08703]
[1777613052972,33.56,77083.83,21.9,0.05655,5e-05,8.08831]
[1777613059014,33.57,77083.96,21.9,0.05656,5e-05,8.08975]
[1777613064051,33.57,77085.96,21.9,0.05666,5e-05,8.10123]
[1777613069322,33.57,77084.59,21.9,0.0566,5e-05,8.09415]
[1777613074213,33.57,77083.83,21.9,0.05655,5e-05,8.08736]
[1777613080162,33.57,77084.3,21.9,0.05658,5e-05,8.09078]
[1777613085428,33.57,77085.31,21.9,0.05663,5e-05,8.09678]
[1777613091240,33.57,77079.43,21.9,0.05636,5e-05,8.06538]
[1777613092417,33.57,77079.43,21.9,0.05636,5e-05,8.06538]
[1777613093817,33.57,77075.92,21.9,0.05619,5e-05,8.04649]
[1777613099296,33.57,77074.97,21.9,0.05616,5e-05,8.04238]
[1777613100943,33.57,77074.97,21.9,0.05616,5e-05,8.04238]
[1777613102355,33.57,77073.51,21.9,0.05609,5e-05,8.03477]
[1777613103672,33.57,77071.61,21.9,0.056,5e-05,8.02477]
[1777613109367,33.58,77071.41,21.9,0.056,5e-05,8.02488]
[1777613114402,33.58,77070.56,21.9,0.05597,5e-05,8.0212]
[1777613117314,33.58,77073.08,21.9,0.0561,5e-05,8.03548]
[1777613117911,33.58,77073.08,21.9,0.0561,5e-05,8.03548]
[1777613121007,33.58,77073.39,21.9,0.05612,5e-05,8.03768]
[1777613121729,33.58,77072.71,21.9,0.05609,5e-05,8.03414]
[1777613122986,33.58,77073.15,21.9,0.05611,5e-05,8.03671]
[1777613125185,33.58,77071.26,21.9,0.05602,5e-05,8.02693]
[1777613130515,33.58,77071.21,21.9,0.05603,5e-05,8.02773]
[1777613135549,33.58,77071.0,21.9,0.05601,5e-05,8.02427]
[1777613140585,33.59,77071.54,21.9,0.05604,5e-05,8.02807]
[1777613145620,33.59,77072.84,21.9,0.05611,5e-05,8.03593]
[1777613151662,33.59,77072.1,21.9,0.05608,5e-05,8.03283]
[1777613156697,33.59,77072.37,21.9,0.0561,5e-05,8.03507]
[1777613161733,33.59,77072.68,21.9,0.05612,5e-05,8.03753]
[1777613163388,33.59,77072.55,21.9,0.05612,5e-05,8.03697]
[1777613164197,33.59,77072.62,21.9,0.05612,5e-05,8.0375]
[1777613165557,33.59,77072.62,21.9,0.05612,5e-05,8.0375]
[1777613166929,33.59,77072.4,21.9,0.05612,5e-05,8.03659]
[1777613172810,33.59,77077.28,21.9,0.05635,5e-05,8.06401]
[1777613177845,33.59,77084.33,21.9,0.05669,5e-05,8.10303]
[1777613178500,33.59,77084.33,21.9,0.05669,5e-05,8.10303]
[1777613183888,33.59,77083.2,21.9,0.05664,5e-05,8.09714]
[1777613188923,33.6,77082.13,21.9,0.05659,5e-05,8.09157]
[1777613193958,33.6,77082.3,21.9,0.05658,5e-05,8.08958]
[1777613198992,33.6,77082.68,21.9,0.05661,5e-05,8.09196]
[1777613201054,33.6,77083.04,21.9,0.05662,5e-05,8.09399]
[1777613208056,33.6,77078.51,21.9,0.05641,5e-05,8.0698]
[1777613213091,33.6,77078.49,21.9,0.05642,5e-05,8.07011]
[1777613218126,33.6,77080.33,21.9,0.05651,5e-05,8.08054]
[1777613223161,33.6,77079.75,21.9,0.05648,5e-05,8.07773]
[1777613228196,33.6,77081.69,21.9,0.05658,5e-05,8.08866]
[1777613229983,33.6,77081.55,21.9,0.05657,5e-05,8.08795]
[1777613235245,33.6,77080.67,21.9,0.05653,5e-05,8.08347]
[1777613241170,33.6,77084.23,21.9,0.0567,5e-05,8.10313]
[1777613243144,33.6,77091.87,21.9,0.05707,5e-05,8.14504]
[1777613245627,33.6,77096.94,21.9,0.05731,5e-05,8.17277]
[1777613247613,33.6,77096.74,21.9,0.0573,5e-05,8.17152]
[1777613254379,33.6,77102.14,21.9,0.05753,5e-05,8.19751]
[1777613255307,33.6,77102.14,21.9,0.05753,5e-05,8.19751]
[1777613262434,33.6,77101.53,21.9,0.0575,5e-05,8.19348]
[1777613267470,33.6,77097.83,21.9,0.05732,5e-05,8.1728]
[1777613272505,33.6,77097.65,21.9,0.05731,5e-05,8.17165]
[1777613278546,33.6,77097.77,21.9,0.05731,5e-05,8.17214]
[1777613283582,33.6,77096.55,21.9,0.05725,5e-05,8.16531]
[1777613288616,33.6,77095.75,21.9,0.05721,5e-05,8.16089]
[1777613295667,33.6,77095.98,21.9,0.05723,5e-05,8.16216]
[1777613300703,33.6,77098.01,21.9,0.05732,5e-05,8.17329]
[1777613301990,33.6,77098.01,21.9,0.05732,5e-05,8.17329]
[1777613307752,33.6,77094.53,21.9,0.05716,5e-05,8.15421]
[1777613312787,33.6,77094.06,21.9,0.05711,5e-05,8.14853]
[1777613314020,33.6,77094.06,21.9,0.05711,5e-05,8.14853]
[1777613314121,33.6,77093.85,21.9,0.0571,5e-05,8.14741]
[1777613319835,33.59,77094.39,21.9,0.05709,5e-05,8.14645]
[1777613324870,33.59,77095.08,21.9,0.0571,5e-05,8.14697]
[1777613329906,33.58,77094.29,21.9,0.05703,5e-05,8.1394]
[1777613334947,33.58,77090.94,21.9,0.05684,5e-05,8.11786]
[1777613335730,33.58,77090.94,21.9,0.05684,5e-05,8.11786]
[1777613335954,33.57,77087.89,21.9,0.05669,5e-05,8.10054]
[1777613337868,33.57,77086.62,21.9,0.05663,5e-05,8.0937]
[1777613343003,33.58,77081.71,21.9,0.05641,5e-05,8.06763]
[1777613348097,33.58,77080.9,21.9,0.05637,5e-05,8.06391]
[1777613350072,33.58,77081.39,21.9,0.0564,5e-05,8.06694]
[1777613352275,33.58,77080.11,21.9,0.05634,5e-05,8.0603]
[1777613353076,33.58,77079.82,21.9,0.05633,5e-05,8.05838]
[1777613353939,33.58,77079.82,21.9,0.05633,5e-05,8.05838]
[1777613360126,33.57,77075.3,21.9,0.05608,5e-05,8.03021]
[1777613364655,33.57,77072.59,21.9,0.05594,5e-05,8.01352]
[1777613365161,33.57,77069.3,21.9,0.05578,5e-05,7.99515]
[1777613366928,33.57,77069.23,21.9,0.05577,5e-05,7.99502]
[1777613372210,33.57,77068.71,21.9,0.05574,5e-05,7.9904]
[1777613376704,33.57,77069.14,21.9,0.05577,5e-05,7.99365]
[1777613380396,33.57,77067.03,21.9,0.05568,5e-05,7.98316]
[1777613386314,33.58,77063.33,21.9,0.05552,5e-05,7.96464]
[1777613387907,33.58,77062.12,21.9,0.05546,5e-05,7.95835]
[1777613391059,33.58,77064.92,21.9,0.0556,5e-05,7.97434]
[1777613395037,33.58,77064.81,21.9,0.05561,5e-05,7.97472]
[1777613395087,33.58,77064.81,21.9,0.05561,5e-05,7.97496]
[1777613400413,33.58,77063.9,21.9,0.05555,5e-05,7.96783]
[1777613404515,33.57,77063.65,21.9,0.05552,5e-05,7.96518]
[1777613410483,33.57,77054.29,21.9,0.05506,5e-05,7.91198]
[1777613415518,33.57,77054.5,21.9,0.05506,5e-05,7.91149]
[1777613420553,33.56,77051.9,21.9,0.05492,5e-05,7.89592]
[1777613425590,33.56,77052.0,21.9,0.05492,5e-05,7.89503]
[1777613430625,33.56,77052.37,21.9,0.05492,5e-05,7.89562]
[1777613435660,33.56,77051.86,21.9,0.05486,5e-05,7.88831]
[1777613440695,33.56,77052.27,21.9,0.05487,5e-05,7.88918]
[1777613448752,33.55,77052.01,21.9,0.05484,5e-05,7.88566]
[1777613453787,33.55,77050.27,21.9,0.05475,5e-05,7.87479]
[1777613459829,33.55,77050.33,21.9,0.05474,5e-05,7.87366]
[1777613464864,33.55,77051.39,21.9,0.05478,5e-05,7.87816]
[1777613469899,33.54,77051.32,21.9,0.05476,5e-05,7.87655]
[1777613474934,33.54,77056.31,21.9,0.05498,5e-05,7.90227]
[1777613479969,33.54,77055.09,21.9,0.05491,5e-05,7.89425]
[1777613486011,33.54,77053.15,21.9,0.05481,5e-05,7.88225]
[1777613491047,33.53,77054.75,21.9,0.05485,5e-05,7.88644]
[1777613496082,33.53,77054.74,21.9,0.05484,5e-05,7.88516]
[1777613501117,33.53,77054.55,21.9,0.05482,5e-05,7.88291]
[1777613506152,33.53,77054.48,21.9,0.05481,5e-05,7.88135]
[1777613511187,33.53,77054.7,21.9,0.05481,5e-05,7.88137]
[1777613517228,33.52,77054.53,21.9,0.05479,5e-05,7.87907]
[1777613522264,33.52,77054.4,21.9,0.05477,5e-05,7.87724]
[1777613527299,33.52,77053.85,21.9,0.05474,5e-05,7.87318]
[1777613533341,33.52,77054.67,21.9,0.05476,5e-05,7.8763]
[1777613536507,33.52,77059.4,21.9,0.05498,5e-05,7.90141]
[1777613537370,33.52,77061.57,21.9,0.05508,5e-05,7.91332]
[1777613542406,33.52,77058.29,21.9,0.05495,5e-05,7.8977]
[1777613547441,33.53,77058.7,21.9,0.05499,5e-05,7.90213]
[1777613548403,33.53,77058.7,21.9,0.05499,5e-05,7.90213]
[1777613553483,33.53,77057.39,21.9,0.05493,5e-05,7.89454]
[1777613558518,33.53,77058.07,21.9,0.05498,5e-05,7.90045]
[1777613563553,33.54,77059.28,21.9,0.05506,5e-05,7.90917]
[1777613568587,33.54,77058.46,21.9,0.05504,5e-05,7.90689]
[1777613575637,33.55,77058.6,21.9,0.05507,5e-05,7.91065]
[1777613581679,33.55,77058.73,21.9,0.0551,5e-05,7.91388]
[1777613587721,33.55,77058.62,21.9,0.05512,5e-05,7.91581]
[1777613592756,33.56,77059.11,21.9,0.05516,5e-05,7.9205]
[1777613598798,33.56,77059.19,21.9,0.05518,5e-05,7.92326]
[1777613603833,33.56,77061.17,21.9,0.05529,5e-05,7.93584]
[1777613608869,33.57,77065.15,21.9,0.05549,5e-05,7.95904]
[1777613613904,33.57,77074.05,21.9,0.0559,5e-05,8.0057]
[1777613614665,33.57,77074.05,21.9,0.0559,5e-05,8.0057]
[1777613619946,33.57,77071.95,21.9,0.05582,5e-05,7.99585]
[1777613624980,33.57,77070.88,21.9,0.05578,5e-05,7.99155]
[1777613628665,33.58,77070.86,21.9,0.05579,5e-05,7.99217]
[1777613629009,33.57,77073.0,21.9,0.05588,5e-05,8.00335]
[1777613630840,33.57,77074.3,21.9,0.05594,5e-05,8.00995]
[1777613631025,33.57,77076.75,21.9,0.05605,5e-05,8.0228]
[1777613636059,33.57,77077.22,21.9,0.05608,5e-05,8.0263]
[1777613641094,33.58,77077.71,21.9,0.05612,5e-05,8.02997]
[1777613643202,33.58,77077.75,21.9,0.05612,5e-05,8.03037]
[1777613649151,33.58,77075.89,21.9,0.05604,5e-05,8.02158]
[1777613653129,33.58,77078.05,21.9,0.05615,5e-05,8.03374]
[1777613657404,33.58,77077.94,21.9,0.05615,5e-05,8.03349]
[1777613662380,33.58,77077.72,21.9,0.05615,5e-05,8.03364]
[1777613668284,33.58,77074.37,21.9,0.056,5e-05,8.01656]
[1777613672016,33.58,77074.44,21.9,0.05599,5e-05,8.01427]
[1777613677350,33.59,77074.51,21.9,0.056,5e-05,8.01572]
[1777613682386,33.59,77074.01,21.9,0.05598,5e-05,8.01382]
[1777613687421,33.59,77077.02,21.9,0.05613,5e-05,8.03097]
[1777613692456,33.59,77076.77,21.9,0.05613,5e-05,8.03028]
[1777613696142,33.59,77076.88,21.9,0.05614,5e-05,8.03129]
[1777613701520,33.59,77076.21,21.9,0.05611,5e-05,8.02842]
[1777613707562,33.59,77075.59,21.9,0.05609,5e-05,8.02588]
[1777613712597,33.59,77078.25,21.9,0.05622,5e-05,8.04099]
[1777613715147,33.59,77077.66,21.9,0.0562,5e-05,8.038]
[1777613719930,33.6,77079.87,21.9,0.0563,5e-05,8.05062]
[1777613722955,33.6,77076.69,21.9,0.05616,5e-05,8.03358]
[1777613723674,33.6,77074.66,21.9,0.05606,5e-05,8.02265]
[1777613724287,33.6,77074.66,21.9,0.05606,5e-05,8.02265]
[1777613724681,33.6,77074.64,21.9,0.05606,5e-05,8.02199]
[1777613729716,33.6,77074.28,21.9,0.05605,5e-05,8.02073]
[1777613734751,33.6,77070.92,21.9,0.05587,5e-05,7.99999]
[1777613741800,33.6,77071.75,21.9,0.05592,5e-05,8.00573]
[1777613743588,33.6,77071.75,21.9,0.05592,5e-05,8.00573]
[1777613748849,33.6,77072.02,21.9,0.05595,5e-05,8.00872]
[1777613753885,33.6,77072.04,21.9,0.05596,5e-05,8.01002]
[1777613759928,33.61,77074.36,21.9,0.05608,5e-05,8.02407]
[1777613764962,33.61,77074.14,21.9,0.05608,5e-05,8.02399]
[1777613767204,33.61,77071.43,21.9,0.05596,5e-05,8.00946]
[1777613770105,33.61,77068.43,21.9,0.05582,5e-05,7.99384]
[1777613774443,33.61,77065.51,21.9,0.05569,5e-05,7.97898]
[1777613780070,33.61,77060.41,21.9,0.05547,5e-05,7.95335]
[1777613781752,33.61,77060.41,21.9,0.05547,5e-05,7.95335]
[1777613782084,33.62,77060.16,21.9,0.05546,5e-05,7.95259]
[1777613787119,33.61,77061.2,21.9,0.05549,5e-05,7.95581]
[1777613792154,33.61,77060.85,21.9,0.05544,5e-05,7.94868]
[1777613798196,33.6,77060.86,21.9,0.05541,5e-05,7.9463]
[1777613803796,33.6,77061.52,21.9,0.05543,5e-05,7.94783]
[1777613809273,33.6,77060.83,21.9,0.05537,5e-05,7.94168]
[1777613815335,33.59,77061.04,21.9,0.05536,5e-05,7.9404]
[1777613820371,33.59,77062.1,21.9,0.05539,5e-05,7.94413]
[1777613823326,33.59,77063.92,21.9,0.05547,5e-05,7.95317]
[1777613823392,33.59,77062.52,21.9,0.0554,5e-05,7.94517]
[1777613828427,33.59,77061.84,21.9,0.05538,5e-05,7.94292]
[1777613833012,33.59,77060.07,21.9,0.05531,5e-05,7.93448]
[1777613833462,33.59,77059.07,21.9,0.05527,5e-05,7.92937]
[1777613834537,33.59,77059.07,21.9,0.05527,5e-05,7.92937]
[1777613834621,33.59,77059.37,21.9,0.05528,5e-05,7.93061]
[1777613838867,33.59,77059.55,21.9,0.0553,5e-05,7.93277]
[1777613840229,33.59,77058.34,21.9,0.05524,5e-05,7.92652]
[1777613841118,33.59,77059.19,21.9,0.05528,5e-05,7.93142]
[1777613846552,33.6,77061.42,21.9,0.0554,5e-05,7.94523]
[1777613846979,33.6,77061.42,21.9,0.0554,5e-05,7.94523]
[1777613849633,33.6,77059.19,21.9,0.0553,5e-05,7.93344]
[1777613850225,33.6,77059.12,21.9,0.0553,5e-05,7.93364]
[1777613850872,33.6,77059.1,21.9,0.05531,5e-05,7.93382]
[1777613853274,33.6,77059.22,21.9,0.0553,5e-05,7.93185]
[1777613853602,33.6,77059.74,21.9,0.05532,5e-05,7.93495]
[1777613859859,33.6,77061.18,21.9,0.05537,5e-05,7.94033]
[1777613861714,33.6,77063.05,21.9,0.05545,5e-05,7.95004]
[1777613861794,33.6,77064.51,21.9,0.05552,5e-05,7.95752]
[1777613867047,33.6,77064.71,21.9,0.05554,5e-05,7.95984]
[1777613872418,33.6,77065.21,21.9,0.05557,5e-05,7.96376]
[1777613872495,33.6,77065.21,21.9,0.05557,5e-05,7.96376]
[1777613878777,33.6,77064.92,21.9,0.05557,5e-05,7.96384]
[1777613885826,33.6,77064.51,21.9,0.05557,5e-05,7.96322]
[1777613890861,33.61,77065.67,21.9,0.05563,5e-05,7.97062]
[1777613895896,33.61,77065.59,21.9,0.05564,5e-05,7.97125]
[1777613900931,33.61,77065.73,21.9,0.05566,5e-05,7.97316]
[1777613905966,33.61,77067.5,21.9,0.05575,5e-05,7.98397]
[1777613911001,33.61,77067.47,21.9,0.05574,5e-05,7.98189]
[1777613916036,33.62,77065.88,21.9,0.05568,5e-05,7.97466]
[1777613921070,33.62,77066.02,21.9,0.0557,5e-05,7.97692]
[1777613924952,33.62,77058.01,21.9,0.05533,5e-05,7.93447]
[1777613926599,33.62,77054.06,21.9,0.05515,5e-05,7.91345]
[1777613932152,33.63,77051.87,21.9,0.05507,5e-05,7.9045]
[1777613937187,33.63,77048.8,21.9,0.05494,5e-05,7.89003]
[1777613942221,33.63,77040.41,21.9,0.05457,5e-05,7.84706]
[1777613943607,33.63,77040.41,21.9,0.05457,5e-05,7.84706]
[1777613945312,33.63,77039.76,21.9,0.05455,5e-05,7.84452]
[1777613947989,33.64,77038.01,21.9,0.05448,5e-05,7.83659]
[1777613952216,33.64,77038.42,21.9,0.05453,5e-05,7.84128]
[1777613957585,33.64,77039.64,21.9,0.0546,5e-05,7.85034]
[1777613957862,33.64,77039.64,21.9,0.0546,5e-05,7.85034]
[1777613958894,33.65,77042.33,21.9,0.05473,5e-05,7.86528]
[1777613958927,33.65,77042.44,21.9,0.05474,5e-05,7.86634]
[1777613960409,33.65,77042.71,21.9,0.05475,5e-05,7.86757]
[1777613960496,33.65,77042.87,21.9,0.05476,5e-05,7.86821]
[1777613962439,33.65,77044.35,21.9,0.05483,5e-05,7.87663]
[1777613965892,33.65,77044.48,21.9,0.05485,5e-05,7.87869]
[1777613966316,33.65,77047.91,21.9,0.05501,5e-05,7.89761]
[1777613971428,33.65,77056.41,21.9,0.05541,5e-05,7.94253]
[1777613975471,33.65,77063.5,21.9,0.05575,5e-05,7.98191]
[1777613978466,33.66,77064.62,21.9,0.05581,5e-05,7.98884]
[1777613983512,33.66,77075.42,21.9,0.05634,5e-05,8.04908]
[1777613984104,33.66,77075.42,21.9,0.05634,5e-05,8.04908]
[1777613989554,33.66,77079.58,21.9,0.05654,5e-05,8.07278]
[1777613992048,33.66,77084.04,21.9,0.05676,5e-05,8.09739]
[1777613993268,33.66,77084.06,21.9,0.05676,5e-05,8.09759]
[1777613996592,33.66,77083.77,21.9,0.05675,5e-05,8.09629]
[1777613998019,33.66,77083.77,21.9,0.05675,5e-05,8.09648]
[1777614004899,33.66,77080.15,21.9,0.05658,5e-05,8.07717]
[1777614006052,33.66,77077.49,21.9,0.05646,5e-05,8.0629]
[1777614011708,33.66,77078.27,21.9,0.0565,5e-05,8.06793]
[1777614015735,33.66,77078.47,21.9,0.05651,5e-05,8.06937]
[1777614019347,33.67,77075.27,21.9,0.05637,5e-05,8.05243]
[1777614020300,33.67,77075.28,21.9,0.05637,5e-05,8.05262]
[1777614020761,33.67,77075.28,21.9,0.05637,5e-05,8.05262]
[1777614021055,33.67,77075.54,21.9,0.05638,5e-05,8.05417]
[1777614021778,33.67,77075.52,21.9,0.05637,5e-05,8.0535]
[1777614022546,33.67,77075.52,21.9,0.05637,5e-05,8.0535]
[1777614025247,33.66,77075.08,21.9,0.05634,5e-05,8.04942]
[1777614025806,33.66,77075.11,21.9,0.05634,5e-05,8.04903]
[1777614026599,33.66,77075.11,21.9,0.05634,5e-05,8.04903]
[1777614026813,33.66,77075.04,21.9,0.05633,5e-05,8.04877]
[1777614030683,33.66,77075.79,21.9,0.05635,5e-05,8.05117]
[1777614030841,33.66,77077.6,21.9,0.05643,5e-05,8.06046]
[1777614032755,33.66,77075.65,21.9,0.05632,5e-05,8.04672]
[1777614032775,33.66,77075.65,21.9,0.05632,5e-05,8.04685]
[1777614033481,33.66,77075.65,21.9,0.05632,5e-05,8.04685]
[1777614033861,33.66,77075.72,21.9,0.05632,5e-05,8.04666]
[1777614034516,33.66,77075.72,21.9,0.05632,5e-05,8.04666]
[1777614034869,33.66,77076.19,21.9,0.05635,5e-05,8.04935]
[1777614039904,33.65,77078.0,21.9,0.0564,5e-05,8.05628]
[1777614045946,33.65,77078.35,21.9,0.05639,5e-05,8.05466]
[1777614050982,33.64,77078.22,21.9,0.05636,5e-05,8.05103]
[1777614056017,33.64,77082.09,21.9,0.05652,5e-05,8.06914]
[1777614061052,33.63,77079.87,21.9,0.05638,5e-05,8.05403]
[1777614067094,33.63,77079.33,21.9,0.05633,5e-05,8.04758]
[1777614072129,33.62,77080.22,21.9,0.05634,5e-05,8.04955]
[1777614073190,33.62,77080.22,21.9,0.05634,5e-05,8.04955]
[1777614079178,33.62,77079.85,21.9,0.05629,5e-05,8.04353]
[1777614080892,33.62,77079.85,21.9,0.05629,5e-05,8.04353]
[1777614087234,33.61,77079.72,21.9,0.05624,5e-05,8.03833]
[1777614092269,33.6,77073.83,21.9,0.05592,5e-05,8.00045]
[1777614097304,33.6,77073.5,21.9,0.05588,5e-05,7.99616]
[1777614102338,33.6,77075.99,21.9,0.05598,5e-05,8.0072]
[1777614107373,33.59,77076.57,21.9,0.05598,5e-05,8.00776]
[1777614110640,33.59,77076.45,21.9,0.05597,5e-05,8.00607]
[1777614112013,33.59,77076.36,21.9,0.05596,5e-05,8.00455]
[1777614112095,33.59,77075.78,21.9,0.05592,5e-05,8.00088]
[1777614113576,33.59,77076.08,21.9,0.05594,5e-05,8.00251]
[1777614113676,33.59,77075.91,21.9,0.05593,5e-05,8.00195]
[1777614121479,33.58,77076.0,21.9,0.05591,5e-05,7.99988]
[1777614121566,33.58,77079.89,21.9,0.05609,5e-05,8.01954]
[1777614127518,33.58,77078.81,21.9,0.05604,5e-05,8.01459]
[1777614132553,33.58,77079.12,21.9,0.05606,5e-05,8.01706]
[1777614137588,33.59,77079.06,21.9,0.05607,5e-05,8.01751]
[1777614142622,33.59,77078.63,21.9,0.05605,5e-05,8.01593]
[1777614147658,33.59,77074.85,21.9,0.05588,5e-05,7.99626]
[1777614150192,33.59,77068.78,21.9,0.0556,5e-05,7.96372]
[1777614150679,33.59,77066.07,21.9,0.05547,5e-05,7.94861]
[1777614151739,33.59,77066.07,21.9,0.05547,5e-05,7.94861]
[1777614151822,33.59,77066.48,21.9,0.05547,5e-05,7.94725]
[1777614154899,33.59,77066.58,21.9,0.05548,5e-05,7.94838]
[1777614155399,33.59,77065.28,21.9,0.05542,5e-05,7.94163]
[1777614160749,33.59,77064.74,21.9,0.05541,5e-05,7.94058]
[1777614161342,33.59,77064.74,21.9,0.05541,5e-05,7.94058]
[1777614161405,33.59,77064.74,21.9,0.05541,5e-05,7.94058]
[1777614161626,33.59,77064.74,21.9,0.05541,5e-05,7.94058]
[1777614161778,33.59,77064.74,21.9,0.05541,5e-05,7.94058]
[1777614161816,33.59,77080.72,21.9,0.05616,5e-05,8.02769]
[1777614162393,33.59,77080.72,21.9,0.05616,5e-05,8.02769]
[1777614162765,33.59,77096.51,21.9,0.05692,5e-05,8.11419]
[1777614167800,33.59,77096.99,21.9,0.05694,5e-05,8.11699]
[1777614171782,33.59,77096.45,21.9,0.05692,5e-05,8.11414]
[1777614174401,33.59,77093.61,21.9,0.05678,5e-05,8.09869]
[1777614179884,33.59,77092.24,21.9,0.05672,5e-05,8.09164]
[1777614184919,33.59,77094.64,21.9,0.05684,5e-05,8.1052]
[1777614189409,33.6,77094.72,21.9,0.05685,5e-05,8.10594]
[1777614194989,33.6,77095.68,21.9,0.0569,5e-05,8.11165]
[1777614203045,33.6,77096.16,21.9,0.05692,5e-05,8.11479]
[1777614208368,33.6,77096.04,21.9,0.05692,5e-05,8.11434]
[1777614214122,33.6,77095.74,21.9,0.05689,5e-05,8.10984]
[1777614218014,33.6,77095.61,21.9,0.05688,5e-05,8.10925]
[1777614224191,33.6,77094.86,21.9,0.05685,5e-05,8.10563]
[1777614229226,33.6,77094.69,21.9,0.05685,5e-05,8.10498]
[1777614234261,33.6,77095.31,21.9,0.05688,5e-05,8.10863]
[1777614240304,33.6,77095.62,21.9,0.0569,5e-05,8.11055]
[1777614245338,33.6,77098.61,21.9,0.05704,5e-05,8.12707]
[1777614246926,33.6,77098.61,21.9,0.05704,5e-05,8.12707]
[1777614249776,33.6,77098.88,21.9,0.05705,5e-05,8.12859]
[1777614249952,33.6,77098.88,21.9,0.05705,5e-05,8.12859]
[1777614250069,33.6,77098.88,21.9,0.05705,5e-05,8.12859]
[1777614251667,33.6,77102.83,21.9,0.05724,5e-05,8.15031]
[1777614257423,33.6,77106.09,21.9,0.0574,5e-05,8.16807]
[1777614262458,33.6,77106.89,21.9,0.05744,5e-05,8.17233]
[1777614266340,33.6,77103.66,21.9,0.05728,5e-05,8.15451]
[1777614266486,33.6,77104.14,21.9,0.0573,5e-05,8.15717]
[1777614271530,33.59,77104.12,21.9,0.05725,5e-05,8.15048]
[1777614276565,33.59,77103.78,21.9,0.05721,5e-05,8.14536]
[1777614281600,33.58,77104.28,21.9,0.0572,5e-05,8.14492]
[1777614286635,33.58,77103.38,21.9,0.05712,5e-05,8.13613]
[1777614288804,33.58,77102.54,21.9,0.05708,5e-05,8.13152]
[1777614294699,33.57,77105.67,21.9,0.05719,5e-05,8.14363]
[1777614295686,33.57,77105.67,21.9,0.05719,5e-05,8.14363]
[1777614302754,33.56,77105.33,21.9,0.05713,5e-05,8.1368]
[1777614308800,33.56,77101.94,21.9,0.05693,5e-05,8.11458]
[1777614313832,33.55,77102.33,21.9,0.05693,5e-05,8.11393]
[1777614321888,33.54,77103.17,21.9,0.05693,5e-05,8.11411]
[1777614326923,33.54,77101.05,21.9,0.0568,5e-05,8.09975]
[1777614331958,33.54,77099.54,21.9,0.05669,5e-05,8.08565]
[1777614332442,33.54,77099.54,21.9,0.05669,5e-05,8.08565]
[1777614333907,33.53,77096.4,21.9,0.05653,5e-05,8.06794]
[1777614334724,33.53,77095.67,21.9,0.05649,5e-05,8.06347]
[1777614334978,33.53,77095.87,21.9,0.0565,5e-05,8.0641]
[1777614339221,33.53,77095.77,21.9,0.0565,5e-05,8.06421]
[1777614345051,33.54,77092.1,21.9,0.05634,5e-05,8.04565]
[1777614346199,33.54,77092.1,21.9,0.05634,5e-05,8.04565]
[1777614346300,33.54,77090.8,21.9,0.05628,5e-05,8.03879]
[1777614346974,33.54,77090.8,21.9,0.05628,5e-05,8.03879]
[1777614347064,33.54,77090.84,21.9,0.05628,5e-05,8.03857]
[1777614348383,33.54,77090.19,21.9,0.05625,5e-05,8.03526]
[1777614354114,33.54,77095.89,21.9,0.05653,5e-05,8.0677]
[1777614359149,33.54,77096.31,21.9,0.05656,5e-05,8.07099]
[1777614364184,33.54,77099.13,21.9,0.0567,5e-05,8.08734]
[1777614369219,33.54,77100.29,21.9,0.05676,5e-05,8.09449]
[1777614374254,33.54,77101.49,21.9,0.05683,5e-05,8.10185]
[1777614374466,33.54,77101.49,21.9,0.05683,5e-05,8.10185]
[1777614380296,33.55,77101.94,21.9,0.05686,5e-05,8.10517]
[1777614382106,33.55,77101.88,21.9,0.05686,5e-05,8.10498]
[1777614387345,33.55,77101.78,21.9,0.05686,5e-05,8.1053]
[1777614388700,33.55,77103.34,21.9,0.05694,5e-05,8.11402]
[1777614394394,33.55,77105.34,21.9,0.05702,5e-05,8.1225]
[1777614399429,33.55,77104.43,21.9,0.05698,5e-05,8.11807]
[1777614400881,33.55,77104.43,21.9,0.05698,5e-05,8.11807]
[1777614400982,33.55,77105.04,21.9,0.05701,5e-05,8.12165]
[1777614406485,33.54,77110.59,21.9,0.05725,5e-05,8.14907]
[1777614411520,33.54,77108.64,21.9,0.05713,5e-05,8.1353]
[1777614416555,33.54,77108.43,21.9,0.05709,5e-05,8.13127]
[1777614417825,33.54,77108.43,21.9,0.05709,5e-05,8.13127]
[1777614423604,33.53,77108.99,21.9,0.05708,5e-05,8.13038]
[1777614428554,33.53,77109.48,21.9,0.05709,5e-05,8.13078]
[1777614428770,33.53,77109.48,21.9,0.05709,5e-05,8.13078]
[1777614429972,33.52,77113.26,21.9,0.05726,5e-05,8.15045]
[1777614430198,33.52,77113.26,21.9,0.05726,5e-05,8.15045]
[1777614435688,33.52,77126.86,21.9,0.05788,5e-05,8.22149]
[1777614441730,33.51,77127.71,21.9,0.05788,5e-05,8.22179]
[1777614446765,33.5,77129.48,21.9,0.05794,5e-05,8.22784]
[1777614452449,33.5,77134.28,21.9,0.05811,5e-05,8.24729]
[1777614458053,33.49,77141.11,21.9,0.05841,5e-05,8.28127]
[1777614458073,33.49,77147.86,21.9,0.05873,5e-05,8.31727]
[1777614459979,33.49,77149.82,21.9,0.05882,5e-05,8.32801]
[1777614460066,33.49,77150.53,21.9,0.05886,5e-05,8.33176]
[1777614463160,33.48,77158.7,21.9,0.05924,5e-05,8.37563]
[1777614463163,33.48,77158.7,21.9,0.05924,5e-05,8.37563]
[1777614463251,33.48,77158.64,21.9,0.05923,5e-05,8.3743]
[1777614463486,33.48,77158.64,21.9,0.05923,5e-05,8.3743]
[1777614469927,33.48,77153.21,21.9,0.05895,5e-05,8.34193]
[1777614474963,33.48,77152.0,21.9,0.05888,5e-05,8.33407]
[1777614478433,33.48,77149.73,21.9,0.05876,5e-05,8.32095]
[1777614478747,33.48,77150.89,21.9,0.05882,5e-05,8.32724]
[1777614478849,33.48,77150.89,21.9,0.05882,5e-05,8.32724]
[1777614480111,33.48,77143.42,21.9,0.05845,5e-05,8.28534]
[1777614481459,33.48,77139.6,21.9,0.05826,5e-05,8.26393]
[1777614483449,33.48,77137.41,21.9,0.05815,5e-05,8.25154]
[1777614486070,33.48,77135.8,21.9,0.05807,5e-05,8.2423]
[1777614486674,33.48,77136.61,21.9,0.05811,5e-05,8.24672]
[1777614492065,33.47,77135.96,21.9,0.05807,5e-05,8.24262]
[1777614497117,33.47,77136.09,21.9,0.05807,5e-05,8.24267]
[1777614504166,33.47,77136.09,21.9,0.05806,5e-05,8.24182]
[1777614509202,33.47,77138.44,21.9,0.05817,5e-05,8.2542]
[1777614514237,33.47,77138.14,21.9,0.05813,5e-05,8.2485]
[1777614519272,33.47,77138.6,21.9,0.05815,5e-05,8.25032]
[1777614524307,33.47,77139.48,21.9,0.05818,5e-05,8.25441]
[1777614529342,33.47,77139.9,21.9,0.05819,5e-05,8.25592]
[1777614535384,33.46,77140.26,21.9,0.0582,5e-05,8.2569]
[1777614540419,33.46,77142.37,21.9,0.0583,5e-05,8.26776]
[1777614545454,33.46,77155.63,21.9,0.05894,5e-05,8.34057]
[1777614551497,33.46,77153.21,21.9,0.05881,5e-05,8.3254]
[1777614553657,33.46,77145.03,21.9,0.0584,5e-05,8.27923]
[1777614555914,33.46,77136.4,21.9,0.05797,5e-05,8.2309]
[1777614556630,33.46,77136.71,21.9,0.05799,5e-05,8.23252]
[1777614562574,33.46,77136.59,21.9,0.05798,5e-05,8.23119]
[1777614566460,33.46,77136.34,21.9,0.05796,5e-05,8.22957]
[1777614567348,33.45,77133.6,21.9,0.05783,5e-05,8.21416]
[1777614572644,33.45,77130.49,21.9,0.05765,5e-05,8.19315]
[1777614574219,33.45,77130.49,21.9,0.05765,5e-05,8.19315]
[1777614579693,33.45,77131.63,21.9,0.0577,5e-05,8.1988]
[1777614581461,33.45,77131.63,21.9,0.0577,5e-05,8.1988]
[1777614583286,33.45,77133.97,21.9,0.05781,5e-05,8.21152]
[1777614589763,33.45,77133.59,21.9,0.05778,5e-05,8.2083]
[1777614594799,33.45,77130.26,21.9,0.05761,5e-05,8.18925]
[1777614599835,33.45,77130.08,21.9,0.0576,5e-05,8.18771]
[1777614604872,33.45,77129.15,21.9,0.05755,5e-05,8.18201]
[1777614609905,33.45,77129.55,21.9,0.05757,5e-05,8.18371]
[1777614614940,33.45,77131.43,21.9,0.05765,5e-05,8.1936]
[1777614619975,33.45,77131.1,21.9,0.05763,5e-05,8.19117]
[1777614625010,33.44,77130.41,21.9,0.05759,5e-05,8.18667]
[1777614630045,33.44,77130.31,21.9,0.05758,5e-05,8.18561]
[1777614635080,33.44,77129.17,21.9,0.0575,5e-05,8.17563]
[1777614640115,33.44,77130.25,21.9,0.05755,5e-05,8.18123]
[1777614646157,33.44,77129.4,21.9,0.05751,5e-05,8.17611]
[1777614652200,33.44,77134.69,21.9,0.05776,5e-05,8.20498]
[1777614654634,33.44,77134.73,21.9,0.05776,5e-05,8.20511]
[1777614659558,33.44,77135.04,21.9,0.05777,5e-05,8.20639]
[1777614664143,33.44,77125.0,21.9,0.05728,5e-05,8.15045]
[1777614664916,33.44,77120.78,21.9,0.05708,5e-05,8.12716]
[1777614671333,33.44,77116.9,21.9,0.05689,5e-05,8.10627]
[1777614676370,33.44,77117.94,21.9,0.05695,5e-05,8.11231]
[1777614681405,33.44,77113.96,21.9,0.05676,5e-05,8.09071]
[1777614686440,33.44,77114.08,21.9,0.05677,5e-05,8.09179]
[1777614691475,33.44,77117.42,21.9,0.05691,5e-05,8.10729]
[1777614696510,33.44,77117.1,21.9,0.0569,5e-05,8.10574]
[1777614697987,33.44,77114.82,21.9,0.05679,5e-05,8.09323]
[1777614698376,33.44,77114.82,21.9,0.05679,5e-05,8.09323]
[1777614700277,33.44,77114.74,21.9,0.05678,5e-05,8.09285]
[1777614708593,33.44,77114.75,21.9,0.05679,5e-05,8.09343]
[1777614713628,33.44,77115.24,21.9,0.05682,5e-05,8.09633]
[1777614718665,33.44,77115.2,21.9,0.05681,5e-05,8.09628]
[1777614723698,33.44,77116.43,21.9,0.05688,5e-05,8.1032]
[1777614724771,33.44,77117.34,21.9,0.05692,5e-05,8.10823]
[1777614730748,33.44,77116.24,21.9,0.05687,5e-05,8.10225]
[1777614736790,33.45,77115.79,21.9,0.05685,5e-05,8.09989]
[1777614741825,33.45,77116.57,21.9,0.05688,5e-05,8.10427]
[1777614746860,33.45,77116.38,21.9,0.05688,5e-05,8.1033]
[1777614751895,33.45,77114.12,21.9,0.05675,5e-05,8.08771]
[1777614752793,33.45,77114.12,21.9,0.05675,5e-05,8.08771]
[1777614755461,33.45,77115.38,21.9,0.05681,5e-05,8.09471]
[1777614766713,33.45,77115.6,21.9,0.05682,5e-05,8.09617]
[1777614772035,33.45,77117.47,21.9,0.05692,5e-05,8.10739]
[1777614777070,33.45,77117.36,21.9,0.05692,5e-05,8.10717]
[1777614783112,33.45,77115.23,21.9,0.05682,5e-05,8.09594]
[1777614788556,33.45,77115.4,21.9,0.05683,5e-05,8.09729]
[1777614790228,33.45,77126.45,21.9,0.05737,5e-05,8.15846]
[1777614796204,33.45,77139.89,21.9,0.05802,5e-05,8.23279]
[1777614797565,33.45,77139.89,21.9,0.05802,5e-05,8.23279]
[1777614799794,33.45,77139.86,21.9,0.05802,5e-05,8.23225]
[1777614800705,33.45,77139.86,21.9,0.05802,5e-05,8.23225]
[1777614802097,33.45,77133.12,21.9,0.05768,5e-05,8.19466]
[1777614802189,33.45,77133.12,21.9,0.05768,5e-05,8.19466]
[1777614804527,33.45,77131.29,21.9,0.05759,5e-05,8.1844]
[1777614806547,33.45,77124.08,21.9,0.05724,5e-05,8.14448]
[1777614806662,33.45,77124.08,21.9,0.05724,5e-05,8.14448]
[1777614807403,33.45,77128.62,21.9,0.05746,5e-05,8.16958]
[1777614809395,33.45,77132.87,21.9,0.05767,5e-05,8.19301]
[1777614811745,33.45,77133.18,21.9,0.05768,5e-05,8.19457]
[1777614817352,33.45,77132.12,21.9,0.05761,5e-05,8.18479]
[1777614824400,33.45,77132.33,21.9,0.05761,5e-05,8.18519]
[1777614828221,33.45,77129.71,21.9,0.05748,5e-05,8.17032]
[1777614835478,33.44,77129.4,21.9,0.05746,5e-05,8.16778]
[1777614841520,33.44,77129.32,21.9,0.05745,5e-05,8.16674]
[1777614847562,33.44,77129.39,21.9,0.05745,5e-05,8.16658]
[1777614852597,33.44,77129.92,21.9,0.05747,5e-05,8.16906]
[1777614854820,33.44,77129.53,21.9,0.05745,5e-05,8.16681]
[1777614864680,33.44,77126.53,21.9,0.05729,5e-05,8.14935]
[1777614869716,33.44,77126.84,21.9,0.05731,5e-05,8.15078]
[1777614870470,33.44,77126.84,21.9,0.05731,5e-05,8.15078]
[1777614878779,33.44,77127.32,21.9,0.0573,5e-05,8.14964]
[1777614880074,33.44,77126.61,21.9,0.05727,5e-05,8.14566]
[1777614880799,33.44,77126.61,21.9,0.05727,5e-05,8.14566]
[1777614882219,33.44,77125.38,21.9,0.05721,5e-05,8.13876]
[1777614885682,33.44,77127.81,21.9,0.05732,5e-05,8.15203]
[1777614890863,33.44,77125.19,21.9,0.05719,5e-05,8.13718]
[1777614892223,33.44,77125.19,21.9,0.05719,5e-05,8.13718]
[1777614897635,33.44,77127.15,21.9,0.05729,5e-05,8.14779]
[1777614898922,33.44,77142.26,21.9,0.05802,5e-05,8.23136]
[1777614904631,33.44,77141.25,21.9,0.05796,5e-05,8.22481]
[1777614906706,33.43,77141.13,21.9,0.05795,5e-05,8.22378]
[1777614911061,33.43,77135.52,21.9,0.05767,5e-05,8.19191]
[1777614911744,33.43,77135.52,21.9,0.05767,5e-05,8.19191]
[1777614917049,33.43,77141.27,21.9,0.05795,5e-05,8.22305]
[1777614922084,33.43,77141.52,21.9,0.05795,5e-05,8.22375]
[1777614927119,33.43,77141.39,21.9,0.05794,5e-05,8.22233]
[1777614932157,33.43,77141.69,21.9,0.05793,5e-05,8.22002]
[1777614937192,33.43,77139.64,21.9,0.05782,5e-05,8.20799]
[1777614942227,33.43,77139.52,21.9,0.05781,5e-05,8.20671]
[1777614943838,33.43,77139.52,21.9,0.05781,5e-05,8.20671]
[1777614944450,33.43,77136.79,21.9,0.05768,5e-05,8.19132]
[1777614945767,33.43,77135.5,21.9,0.05761,5e-05,8.18407]
[1777614947828,33.43,77134.36,21.9,0.05756,5e-05,8.17757]
[1777614953304,33.43,77134.64,21.9,0.05756,5e-05,8.17867]
[1777614956426,33.42,77134.47,21.9,0.05756,5e-05,8.17765]
[1777614958009,33.42,77134.21,21.9,0.05754,5e-05,8.17594]
[1777614958939,33.42,77134.21,21.9,0.05754,5e-05,8.17594]
[1777614959583,33.42,77131.48,21.9,0.05741,5e-05,8.16082]
[1777614959673,33.42,77130.53,21.9,0.05736,5e-05,8.15477]
[1777614960654,33.42,77130.53,21.9,0.05736,5e-05,8.15477]
[1777614966395,33.42,77130.73,21.9,0.05732,5e-05,8.15092]
[1777614971430,33.41,77129.43,21.9,0.05723,5e-05,8.14026]
[1777614976466,33.4,77129.74,21.9,0.05721,5e-05,8.13862]
[1777614977390,33.4,77129.74,21.9,0.05721,5e-05,8.13862]
[1777614977473,33.4,77131.2,21.9,0.05728,5e-05,8.14601]
[1777614982507,33.4,77130.3,21.9,0.05723,5e-05,8.14104]
[1777614987530,33.4,77130.16,21.9,0.05723,5e-05,8.14028]
[1777614987626,33.4,77130.16,21.9,0.05723,5e-05,8.14028]
[1777614991087,33.4,77129.84,21.9,0.05719,5e-05,8.13645]
[1777614991091,33.4,77129.84,21.9,0.05719,5e-05,8.13645]
[1777614991571,33.4,77129.82,21.9,0.05717,5e-05,8.13311]
[1777614996468,33.4,77131.22,21.9,0.05724,5e-05,8.14088]
[1777615001641,33.4,77130.37,21.9,0.0572,5e-05,8.13618]
[1777615006676,33.4,77130.15,21.9,0.05719,5e-05,8.13498]
[1777615011710,33.4,77129.6,21.9,0.05716,5e-05,8.13195]
[1777615013467,33.4,77128.03,21.9,0.05708,5e-05,8.12329]
[1777615013937,33.4,77128.03,21.9,0.05708,5e-05,8.12329]
[1777615023795,33.4,77127.02,21.9,0.05704,5e-05,8.11796]
[1777615028830,33.4,77128.08,21.9,0.05709,5e-05,8.1239]
[1777615033865,33.4,77127.92,21.9,0.05708,5e-05,8.12303]
[1777615038900,33.4,77128.65,21.9,0.05712,5e-05,8.12707]
[1777615039440,33.4,77128.65,21.9,0.05712,5e-05,8.12707]
[1777615040957,33.4,77128.55,21.9,0.05711,5e-05,8.12652]
[1777615052998,33.4,77128.12,21.9,0.05707,5e-05,8.1209]
[1777615059040,33.4,77128.5,21.9,0.05709,5e-05,8.12302]
[1777615064048,33.4,77128.54,21.9,0.05709,5e-05,8.12325]
[1777615070117,33.4,77140.23,21.9,0.05765,5e-05,8.18748]
[1777615076159,33.4,77139.01,21.9,0.05759,5e-05,8.18022]
[1777615081194,33.4,77140.57,21.9,0.05766,5e-05,8.18855]
[1777615086230,33.4,77140.83,21.9,0.05767,5e-05,8.18967]
[1777615091705,33.4,77145.93,21.9,0.05792,5e-05,8.2177]
[1777615093675,33.4,77148.37,21.9,0.05804,5e-05,8.23104]
[1777615099321,33.4,77148.82,21.9,0.05805,5e-05,8.23264]
[1777615105363,33.39,77147.92,21.9,0.058,5e-05,8.22683]
[1777615110398,33.39,77149.06,21.9,0.05805,5e-05,8.23251]
[1777615115433,33.39,77149.59,21.9,0.05805,5e-05,8.23155]
[1777615121486,33.39,77150.17,21.9,0.05807,5e-05,8.23381]
[1777615123926,33.39,77147.26,21.9,0.05793,5e-05,8.21761]
[1777615124803,33.39,77142.72,21.9,0.0577,5e-05,8.19212]
[1777615130550,33.39,77141.24,21.9,0.05763,5e-05,8.18335]
[1777615135586,33.39,77136.33,21.9,0.05738,5e-05,8.15584]
[1777615137559,33.39,77136.16,21.9,0.05738,5e-05,8.15487]
[1777615143127,33.39,77134.55,21.9,0.0573,5e-05,8.14588]
[1777615147174,33.39,77125.26,21.9,0.05685,5e-05,8.09463]
[1777615152706,33.39,77125.77,21.9,0.05688,5e-05,8.09802]
[1777615157741,33.39,77126.03,21.9,0.05689,5e-05,8.09984]
[1777615160921,33.39,77125.91,21.9,0.05689,5e-05,8.09931]
[1777615161591,33.39,77126.12,21.9,0.0569,5e-05,8.10053]
[1777615166804,33.39,77124.36,21.9,0.05682,5e-05,8.09119]
[1777615170771,33.39,77126.46,21.9,0.05692,5e-05,8.10293]
[1777615171422,33.39,77128.04,21.9,0.057,5e-05,8.1117]
[1777615173502,33.39,77129.51,21.9,0.05705,5e-05,8.11663]
[1777615175660,33.39,77130.07,21.9,0.05708,5e-05,8.11974]
[1777615177444,33.39,77130.94,21.9,0.05712,5e-05,8.12462]
[1777615182029,33.39,77132.32,21.9,0.05718,5e-05,8.13224]
[1777615186807,33.39,77132.84,21.9,0.05721,5e-05,8.13509]
[1777615191981,33.39,77141.5,21.9,0.05763,5e-05,8.18287]
[1777615197017,33.39,77141.82,21.9,0.05764,5e-05,8.18425]
[1777615202052,33.39,77147.69,21.9,0.05792,5e-05,8.21638]
[1777615207088,33.39,77149.54,21.9,0.05801,5e-05,8.22593]
[1777615212123,33.39,77149.03,21.9,0.05798,5e-05,8.22233]
[1777615217158,33.39,77148.8,21.9,0.05796,5e-05,8.22031]
[1777615222193,33.39,77148.36,21.9,0.05793,5e-05,8.21714]
[1777615227228,33.38,77148.22,21.9,0.05792,5e-05,8.21565]
[1777615232263,33.38,77150.07,21.9,0.05798,5e-05,8.22196]
[1777615235936,33.38,77148.38,21.9,0.05789,5e-05,8.21226]
[1777615238103,33.38,77143.25,21.9,0.05764,5e-05,8.1835]
[1777615244347,33.38,77142.35,21.9,0.05759,5e-05,8.17798]
[1777615251395,33.38,77142.31,21.9,0.05759,5e-05,8.17742]
[1777615256431,33.38,77143.13,21.9,0.05763,5e-05,8.18175]
[1777615259741,33.38,77145.4,21.9,0.05774,5e-05,8.19426]
[1777615262729,33.38,77143.6,21.9,0.05765,5e-05,8.18412]
[1777615268516,33.38,77140.7,21.9,0.0575,5e-05,8.16787]
[1777615273550,33.38,77140.76,21.9,0.05751,5e-05,8.16819]
[1777615278585,33.38,77138.94,21.9,0.05742,5e-05,8.1581]
[1777615283621,33.38,77138.11,21.9,0.05738,5e-05,8.15362]
[1777615289127,33.38,77137.85,21.9,0.05737,5e-05,8.15228]
[1777615294697,33.38,77137.43,21.9,0.05733,5e-05,8.14691]
[1777615299736,33.38,77137.3,21.9,0.05732,5e-05,8.14634]
[1777615305216,33.38,77136.96,21.9,0.05731,5e-05,8.14459]
[1777615310813,33.38,77138.77,21.9,0.0574,5e-05,8.1548]
[1777615316855,33.38,77138.63,21.9,0.05739,5e-05,8.15413]
[1777615321890,33.38,77142.18,21.9,0.05756,5e-05,8.17387]
[1777615322651,33.38,77142.18,21.9,0.05756,5e-05,8.17387]
[1777615324804,33.38,77142.89,21.9,0.0576,5e-05,8.17779]
[1777615326822,33.38,77140.91,21.9,0.0575,5e-05,8.16678]
[1777615328039,33.38,77137.78,21.9,0.05735,5e-05,8.14944]
[1777615333975,33.38,77145.07,21.9,0.0577,5e-05,8.18976]
[1777615339008,33.38,77146.24,21.9,0.05776,5e-05,8.19604]
[1777615344044,33.38,77148.7,21.9,0.05788,5e-05,8.20941]
[1777615349079,33.38,77146.49,21.9,0.05777,5e-05,8.19679]
[1777615354397,33.38,77140.44,21.9,0.05745,5e-05,8.15968]
[1777615355673,33.38,77134.05,21.9,0.05714,5e-05,8.12433]
[1777615361163,33.38,77138.45,21.9,0.05735,5e-05,8.14894]
[1777615363629,33.38,77139.03,21.9,0.05738,5e-05,8.15216]
[1777615366519,33.38,77140.51,21.9,0.05745,5e-05,8.1604]
[1777615372240,33.38,77138.29,21.9,0.05735,5e-05,8.14817]
[1777615377275,33.38,77138.24,21.9,0.05734,5e-05,8.14799]
[1777615382295,33.38,77138.2,21.9,0.05734,5e-05,8.1478]
[1777615388351,33.38,77140.56,21.9,0.05746,5e-05,8.16106]
[1777615393387,33.38,77140.33,21.9,0.05745,5e-05,8.15978]
[1777615398421,33.38,77140.55,21.9,0.05746,5e-05,8.16102]
[1777615403534,33.38,77136.11,21.9,0.05724,5e-05,8.13645]
[1777615404044,33.38,77136.11,21.9,0.05724,5e-05,8.13645]
[1777615404082,33.38,77134.73,21.9,0.05718,5e-05,8.12894]
[1777615404837,33.38,77134.73,21.9,0.05718,5e-05,8.12894]
[1777615405503,33.38,77124.94,21.9,0.0567,5e-05,8.07436]
[1777615406174,33.38,77124.94,21.9,0.0567,5e-05,8.07436]
[1777615411516,33.37,77122.46,21.9,0.05653,5e-05,8.05439]
[1777615416551,33.37,77122.18,21.9,0.0565,5e-05,8.05034]
[1777615420700,33.37,77122.23,21.9,0.05649,5e-05,8.05011]
[1777615426621,33.36,77125.05,21.9,0.05659,5e-05,8.06115]
[1777615431378,33.36,77125.18,21.9,0.05658,5e-05,8.06032]
[1777615438705,33.35,77123.6,21.9,0.05647,5e-05,8.04708]
[1777615444746,33.35,77123.5,21.9,0.05643,5e-05,8.04355]
[1777615449782,33.34,77123.97,21.9,0.05644,5e-05,8.04366]
[1777615453878,33.34,77129.63,21.9,0.05669,5e-05,8.07336]
[1777615455843,33.34,77131.18,21.9,0.05676,5e-05,8.08083]
[1777615463328,33.33,77130.92,21.9,0.05671,5e-05,8.07559]
[1777615463428,33.33,77130.92,21.9,0.0567,5e-05,8.07452]
[1777615468914,33.32,77131.09,21.9,0.05666,5e-05,8.06936]
[1777615473950,33.31,77131.32,21.9,0.0566,5e-05,8.06237]
[1777615477035,33.31,77129.1,21.9,0.05648,5e-05,8.04814]
[1777615477134,33.31,77129.0,21.9,0.05646,5e-05,8.04662]
[1777615483012,33.31,77129.24,21.9,0.05646,5e-05,8.04627]
[1777615488048,33.3,77127.55,21.9,0.05637,5e-05,8.0356]
[1777615489270,33.3,77127.55,21.9,0.05637,5e-05,8.0356]
[1777615496103,33.3,77126.76,21.9,0.05631,5e-05,8.02916]
[1777615503153,33.3,77125.61,21.9,0.05624,5e-05,8.021]
[1777615504427,33.3,77125.61,21.9,0.05624,5e-05,8.021]
[1777615508057,33.3,77120.57,21.9,0.05599,5e-05,7.99237]
[1777615508188,33.3,77120.17,21.9,0.05597,5e-05,7.98997]
[1777615510078,33.3,77120.17,21.9,0.05597,5e-05,7.98997]
[1777615510202,33.29,77121.21,21.9,0.056,5e-05,7.99388]
[1777615510856,33.29,77121.21,21.9,0.056,5e-05,7.99388]
[1777615511209,33.29,77121.07,21.9,0.05599,5e-05,7.99289]
[1777615511699,33.29,77121.07,21.9,0.05599,5e-05,7.99289]
[1777615512146,33.29,77121.07,21.9,0.05599,5e-05,7.99289]
[1777615514227,33.29,77125.37,21.9,0.05619,5e-05,8.01538]
[1777615514230,33.29,77127.13,21.9,0.05627,5e-05,8.02411]
[1777615519264,33.29,77126.02,21.9,0.0562,5e-05,8.01667]
[1777615524300,33.29,77126.01,21.9,0.05619,5e-05,8.0153]
[1777615529335,33.28,77125.8,21.9,0.05617,5e-05,8.01283]
[1777615534370,33.28,77126.22,21.9,0.05616,5e-05,8.01061]
[1777615540412,33.28,77126.63,21.9,0.05616,5e-05,8.01129]
[1777615545447,33.28,77129.9,21.9,0.05631,5e-05,8.02796]
[1777615547265,33.28,77130.33,21.9,0.05632,5e-05,8.03004]
[1777615547462,33.28,77130.44,21.9,0.05633,5e-05,8.03035]
[1777615550359,33.27,77133.71,21.9,0.05647,5e-05,8.04639]
[1777615550484,33.27,77134.61,21.9,0.0565,5e-05,8.05035]
[1777615555519,33.27,77135.55,21.9,0.05653,5e-05,8.05393]
[1777615560554,33.27,77132.45,21.9,0.05637,5e-05,8.03532]
[1777615565589,33.26,77131.74,21.9,0.05632,5e-05,8.02997]
[1777615565684,33.26,77131.74,21.9,0.05632,5e-05,8.02997]
[1777615571631,33.26,77131.2,21.9,0.05629,5e-05,8.02579]
[1777615577393,33.26,77131.11,21.9,0.05628,5e-05,8.0247]
[1777615577430,33.26,77131.06,21.9,0.05627,5e-05,8.02384]
[1777615579668,33.26,77126.83,21.9,0.05606,5e-05,7.99971]
[1777615581671,33.26,77125.38,21.9,0.05597,5e-05,7.99006]
[1777615583877,33.25,77126.07,21.9,0.05599,5e-05,7.99219]
[1777615584530,33.25,77126.07,21.9,0.05599,5e-05,7.99219]
[1777615585911,33.25,77131.01,21.9,0.05621,5e-05,8.01769]
[1777615585928,33.25,77132.76,21.9,0.05629,5e-05,8.02645]
[1777615588843,33.25,77133.07,21.9,0.0563,5e-05,8.02727]
[1777615588942,33.25,77133.04,21.9,0.05629,5e-05,8.02671]
[1777615591121,33.25,77132.93,21.9,0.05629,5e-05,8.02591]
[1777615591157,33.24,77132.93,21.9,0.05625,5e-05,8.02092]
[1777615595938,33.24,77138.61,21.9,0.05652,5e-05,8.05165]
[1777615595951,33.24,77145.13,21.9,0.05683,5e-05,8.08747]
[1777615596754,33.24,77145.13,21.9,0.05683,5e-05,8.08747]
[1777615596808,33.24,77145.41,21.9,0.05684,5e-05,8.08874]
[1777615601844,33.24,77150.85,21.9,0.05709,5e-05,8.11747]
[1777615603360,33.24,77150.85,21.9,0.05709,5e-05,8.11747]
[1777615608102,33.24,77151.8,21.9,0.05713,5e-05,8.12148]
[1777615609056,33.24,77150.9,21.9,0.05708,5e-05,8.11553]
[1777615609433,33.24,77151.8,21.9,0.05712,5e-05,8.12022]
[1777615616948,33.22,77151.75,21.9,0.05705,5e-05,8.11296]
[1777615621983,33.22,77151.44,21.9,0.05699,5e-05,8.10634]
[1777615629033,33.21,77151.89,21.9,0.05695,5e-05,8.1021]
[1777615634068,33.2,77150.07,21.9,0.05681,5e-05,8.08625]
[1777615635639,33.2,77150.07,21.9,0.05681,5e-05,8.08625]
[1777615638627,33.19,77139.83,21.9,0.05629,5e-05,8.02684]
[1777615639106,33.19,77138.26,21.9,0.05621,5e-05,8.01719]
[1777615644143,33.19,77137.92,21.9,0.05619,5e-05,8.0146]
[1777615645814,33.19,77136.84,21.9,0.05613,5e-05,8.00851]
[1777615646157,33.19,77135.18,21.9,0.05605,5e-05,7.99854]
[1777615651192,33.18,77139.3,21.9,0.05619,5e-05,8.01398]
[1777615652713,33.18,77140.34,21.9,0.05623,5e-05,8.01889]
[1777615653206,33.18,77140.4,21.9,0.05623,5e-05,8.01908]
[1777615658241,33.18,77140.35,21.9,0.05623,5e-05,8.01815]
[1777615663275,33.18,77142.55,21.9,0.05633,5e-05,8.02961]
[1777615664135,33.18,77142.55,21.9,0.05633,5e-05,8.02961]
[1777615664283,33.18,77142.12,21.9,0.0563,5e-05,8.02708]
[1777615669318,33.17,77141.04,21.9,0.05621,5e-05,8.01696]
[1777615674353,33.16,77141.99,21.9,0.05622,5e-05,8.01814]
[1777615677676,33.16,77139.47,21.9,0.05609,5e-05,8.00262]
[1777615677713,33.16,77139.62,21.9,0.05609,5e-05,8.00266]
[1777615683419,33.16,77135.83,21.9,0.0559,5e-05,7.98121]
[1777615684692,33.16,77135.83,21.9,0.0559,5e-05,7.98121]
[1777615685345,33.16,77129.06,21.9,0.05558,5e-05,7.94392]
[1777615685432,33.16,77127.2,21.9,0.05548,5e-05,7.93302]
[1777615690468,33.15,77125.04,21.9,0.05535,5e-05,7.91782]
[1777615692416,33.15,77124.21,21.9,0.0553,5e-05,7.91262]
[1777615692477,33.15,77124.21,21.9,0.0553,5e-05,7.91262]
[1777615694436,33.15,77124.22,21.9,0.05529,5e-05,7.91138]
[1777615694975,33.15,77124.76,21.9,0.05531,5e-05,7.91371]
[1777615697955,33.14,77125.58,21.9,0.05534,5e-05,7.91632]
[1777615703174,33.14,77124.57,21.9,0.05526,5e-05,7.90766]
[1777615708595,33.13,77125.1,21.9,0.05525,5e-05,7.90689]
[1777615710291,33.13,77129.31,21.9,0.05545,5e-05,7.92938]
[1777615710609,33.13,77131.78,21.9,0.05556,5e-05,7.9423]
[1777615714660,33.13,77134.94,21.9,0.05569,5e-05,7.95647]
[1777615714756,33.13,77134.31,21.9,0.05566,5e-05,7.953]
[1777615715530,33.13,77134.31,21.9,0.05566,5e-05,7.953]
[1777615715644,33.13,77133.54,21.9,0.05562,5e-05,7.94807]
[1777615720679,33.13,77133.65,21.9,0.05562,5e-05,7.94868]
[1777615725714,33.13,77133.88,21.9,0.05563,5e-05,7.94991]
[1777615730749,33.13,77133.81,21.9,0.05563,5e-05,7.94947]
[1777615735784,33.13,77133.97,21.9,0.05564,5e-05,7.95028]
[1777615741826,33.13,77133.57,21.9,0.05562,5e-05,7.94799]
[1777615746861,33.13,77133.45,21.9,0.05561,5e-05,7.94723]
[1777615751897,33.13,77133.16,21.9,0.0556,5e-05,7.94554]
[1777615756932,33.13,77133.55,21.9,0.05561,5e-05,7.94759]
[1777615761967,33.13,77133.49,21.9,0.05561,5e-05,7.94719]
[1777615767682,33.13,77132.77,21.9,0.05557,5e-05,7.94323]
[1777615767736,33.13,77126.73,21.9,0.05529,5e-05,7.91015]
[1777615768452,33.13,77126.73,21.9,0.05529,5e-05,7.91015]
[1777615768928,33.13,77118.4,21.9,0.05489,5e-05,7.86395]
[1777615769124,33.13,77118.4,21.9,0.05489,5e-05,7.86395]
[1777615769894,33.13,77117.99,21.9,0.05486,5e-05,7.86116]
[1777615770672,33.13,77117.99,21.9,0.05486,5e-05,7.86116]
[1777615780460,33.12,77113.32,21.9,0.05459,5e-05,7.82908]
[1777615786008,33.12,77113.18,21.9,0.05456,5e-05,7.82519]
[1777615791504,33.11,77113.42,21.9,0.05455,5e-05,7.82399]
[1777615793306,33.11,77113.05,21.9,0.05452,5e-05,7.82114]
[1777615799230,33.11,77113.1,21.9,0.0545,5e-05,7.81814]
[1777615804265,33.1,77109.92,21.9,0.05433,5e-05,7.79882]
[1777615805637,33.1,77109.92,21.9,0.05433,5e-05,7.79882]
[1777615806245,33.1,77106.53,21.9,0.05417,5e-05,7.78002]
[1777615812323,33.1,77102.82,21.9,0.05397,5e-05,7.75755]
[1777615818017,33.1,77102.26,21.9,0.05394,5e-05,7.75353]
[1777615819981,33.1,77101.68,21.9,0.0539,5e-05,7.74905]
[1777615825776,33.09,77101.51,21.9,0.05387,5e-05,7.74638]
[1777615828837,33.09,77095.78,21.9,0.0536,5e-05,7.71435]
[1777615828901,33.09,77095.79,21.9,0.0536,5e-05,7.71411]
[1777615834478,33.09,77090.06,21.9,0.05329,5e-05,7.67835]
[1777615836799,33.09,77076.83,21.9,0.05268,5e-05,7.607]
[1777615836881,33.09,77073.49,21.9,0.05253,5e-05,7.589]
[1777615839986,33.09,77074.4,21.9,0.05258,5e-05,7.59525]
[1777615840661,33.09,77074.4,21.9,0.05258,5e-05,7.59525]
[1777615840685,33.09,77074.43,21.9,0.05258,5e-05,7.5953]
[1777615846563,33.09,77075.76,21.9,0.05264,5e-05,7.60169]
[1777615850820,33.09,77075.32,21.9,0.05261,5e-05,7.59893]
[1777615854567,33.09,77071.22,21.9,0.05242,5e-05,7.57651]
[1777615855240,33.09,77070.9,21.9,0.05241,5e-05,7.57469]
[1777615855774,33.09,77070.9,21.9,0.05241,5e-05,7.57469]
[1777615859259,33.09,77067.39,21.9,0.05224,5e-05,7.55554]
[1777615861428,33.09,77069.87,21.9,0.05235,5e-05,7.56864]
[1777615861538,33.09,77069.87,21.9,0.05235,5e-05,7.56864]
[1777615862828,33.09,77071.11,21.9,0.05241,5e-05,7.57516]
[1777615863493,33.09,77071.01,21.9,0.0524,5e-05,7.57451]
[1777615865631,33.08,77070.97,21.9,0.0524,5e-05,7.57392]
[1777615865697,33.08,77071.69,21.9,0.05243,5e-05,7.57751]
[1777615866972,33.08,77071.29,21.9,0.05242,5e-05,7.5758]
[1777615867711,33.08,77071.69,21.9,0.05243,5e-05,7.57767]
[1777615872746,33.08,77071.33,21.9,0.0524,5e-05,7.5744]
[1777615877781,33.08,77070.74,21.9,0.05236,5e-05,7.56988]
[1777615883270,33.08,77070.44,21.9,0.05234,5e-05,7.56692]
[1777615890873,33.07,77070.97,21.9,0.05234,5e-05,7.56753]
[1777615891679,33.07,77070.97,21.9,0.05234,5e-05,7.56753]
[1777615900384,33.07,77070.67,21.9,0.0523,5e-05,7.56139]
[1777615900905,33.07,77070.67,21.9,0.0523,5e-05,7.56139]
[1777615901673,33.07,77074.51,21.9,0.05246,5e-05,7.58056]
[1777615901950,33.07,77077.47,21.9,0.0526,5e-05,7.59625]
[1777615903870,33.07,77078.9,21.9,0.05267,5e-05,7.60442]
[1777615903927,33.07,77078.9,21.9,0.05267,5e-05,7.6049]
[1777615904741,33.07,77078.9,21.9,0.05267,5e-05,7.6049]
[1777615904842,33.07,77078.78,21.9,0.05266,5e-05,7.60406]
[1777615910007,33.07,77079.97,21.9,0.05274,5e-05,7.6129]
[1777615912985,33.08,77085.29,21.9,0.05299,5e-05,7.64244]
[1777615913027,33.08,77088.49,21.9,0.05314,5e-05,7.6601]
[1777615914436,33.08,77088.49,21.9,0.05314,5e-05,7.6601]
[1777615918818,33.08,77088.8,21.9,0.05315,5e-05,7.66066]
[1777615924104,33.07,77093.55,21.9,0.05335,5e-05,7.68361]
[1777615925548,33.07,77093.55,21.9,0.05335,5e-05,7.68361]
[1777615927060,33.07,77104.26,21.9,0.05384,5e-05,7.74061]
[1777615928206,33.07,77104.05,21.9,0.05382,5e-05,7.73896]
[1777615928209,33.07,77104.05,21.9,0.05382,5e-05,7.73896]
[1777615928283,33.07,77106.1,21.9,0.05391,5e-05,7.74957]
[1777615929552,33.07,77106.1,21.9,0.05391,5e-05,7.74957]
[1777615930900,33.07,77106.74,21.9,0.05394,5e-05,7.75269]
[1777615937195,33.07,77106.58,21.9,0.05395,5e-05,7.75399]
[1777615942230,33.07,77106.44,21.9,0.05396,5e-05,7.75491]
[1777615947265,33.08,77107.1,21.9,0.05401,5e-05,7.76022]
[1777615951006,33.08,77107.84,21.9,0.05405,5e-05,7.76493]
[1777615951769,33.08,77106.89,21.9,0.05401,5e-05,7.76012]
[1777615958344,33.08,77107.34,21.9,0.05403,5e-05,7.76158]
[1777615963436,33.08,77107.08,21.9,0.05403,5e-05,7.76166]
[1777615970428,33.09,77107.45,21.9,0.05407,5e-05,7.76709]
[1777615975062,33.09,77119.14,21.9,0.05464,5e-05,7.8322]
[1777615980499,33.09,77122.36,21.9,0.0548,5e-05,7.85135]
[1777615984397,33.1,77121.84,21.9,0.05479,5e-05,7.84926]
[1777615990569,33.1,77123.79,21.9,0.05489,5e-05,7.86152]
[1777615999632,33.1,77123.29,21.9,0.05488,5e-05,7.8605]
[1777616004834,33.1,77123.51,21.9,0.0549,5e-05,7.86222]
[1777616008253,33.1,77111.64,21.9,0.05435,5e-05,7.79836]
[1777616008650,33.1,77111.64,21.9,0.05435,5e-05,7.79836]
[1777616008914,33.1,77111.64,21.9,0.05435,5e-05,7.79836]
[1777616008978,33.1,77111.64,21.9,0.05435,5e-05,7.79836]
[1777616015744,33.11,77110.11,21.9,0.05427,5e-05,7.78841]
[1777616020779,33.11,77110.37,21.9,0.05429,5e-05,7.79133]
[1777616025814,33.11,77110.77,21.9,0.05432,5e-05,7.79504]
[1777616030849,33.11,77116.38,21.9,0.0546,5e-05,7.82695]
[1777616035884,33.11,77116.28,21.9,0.05461,5e-05,7.82772]
[1777616041925,33.12,77116.11,21.9,0.05461,5e-05,7.82837]
[1777616046961,33.12,77126.06,21.9,0.0551,5e-05,7.88404]
[1777616051997,33.12,77129.38,21.9,0.05526,5e-05,7.90305]
[1777616057032,33.12,77129.55,21.9,0.05528,5e-05,7.90463]
[1777616062067,33.12,77131.25,21.9,0.05536,5e-05,7.91454]
[1777616067102,33.12,77129.36,21.9,0.05528,5e-05,7.9047]
[1777616072137,33.12,77127.66,21.9,0.05518,5e-05,7.89277]
[1777616077172,33.13,77127.1,21.9,0.05516,5e-05,7.8903]
[1777616082656,33.13,77123.07,21.9,0.05497,5e-05,7.86872]
[1777616082736,33.13,77122.62,21.9,0.05495,5e-05,7.86655]
[1777616088022,33.12,77122.49,21.9,0.05493,5e-05,7.86363]
[1777616090897,33.12,77122.48,21.9,0.05492,5e-05,7.86247]
[1777616090993,33.12,77122.67,21.9,0.05492,5e-05,7.8624]
[1777616091566,33.12,77122.67,21.9,0.05492,5e-05,7.8624]
[1777616091660,33.12,77122.7,21.9,0.05492,5e-05,7.8627]
[1777616097312,33.12,77122.72,21.9,0.05489,5e-05,7.85999]
[1777616102579,33.11,77123.76,21.9,0.05492,5e-05,7.86341]
[1777616102667,33.11,77124.82,21.9,0.05496,5e-05,7.86805]
[1777616108606,33.11,77126.39,21.9,0.05504,5e-05,7.87704]
[1777616114431,33.11,77126.48,21.9,0.05505,5e-05,7.87819]
[1777616119824,33.11,77131.78,21.9,0.05531,5e-05,7.90756]
[1777616119917,33.11,77131.5,21.9,0.05529,5e-05,7.90611]
[1777616126515,33.11,77131.07,21.9,0.05524,5e-05,7.89996]
[1777616128898,33.1,77131.15,21.9,0.05524,5e-05,7.89977]
[1777616131409,33.1,77126.31,21.9,0.05499,5e-05,7.87142]
[1777616131549,33.1,77126.6,21.9,0.05498,5e-05,7.86924]
[1777616136793,33.1,77128.55,21.9,0.05508,5e-05,7.88068]
[1777616136801,33.1,77128.55,21.9,0.05508,5e-05,7.88082]
[1777616140125,33.1,77129.45,21.9,0.05511,5e-05,7.88465]
[1777616140170,33.1,77135.31,21.9,0.05539,5e-05,7.91624]
[1777616145647,33.1,77140.7,21.9,0.05565,5e-05,7.94617]
[1777616150683,33.1,77141.74,21.9,0.0557,5e-05,7.95208]
[1777616156724,33.1,77141.58,21.9,0.05569,5e-05,7.95138]
[1777616161760,33.1,77143.57,21.9,0.05579,5e-05,7.96248]
[1777616166394,33.1,77145.23,21.9,0.05587,5e-05,7.97165]
[1777616171830,33.1,77153.72,21.9,0.05628,5e-05,8.0183]
[1777616176867,33.1,77154.58,21.9,0.05632,5e-05,8.02269]
[1777616177641,33.1,77154.58,21.9,0.05632,5e-05,8.02269]
[1777616183235,33.1,77157.28,21.9,0.05644,5e-05,8.03719]
[1777616183917,33.1,77157.11,21.9,0.05643,5e-05,8.03537]
[1777616184697,33.1,77157.11,21.9,0.05643,5e-05,8.03537]
[1777616184924,33.1,77156.9,21.9,0.05641,5e-05,8.03343]
[1777616185912,33.1,77156.9,21.9,0.05641,5e-05,8.03343]
[1777616185931,33.1,77156.86,21.9,0.05641,5e-05,8.03313]
[1777616190967,33.09,77157.17,21.9,0.05639,5e-05,8.03102]
[1777616196005,33.08,77160.78,21.9,0.05651,5e-05,8.04396]
[1777616201039,33.08,77158.1,21.9,0.05635,5e-05,8.02537]
[1777616206074,33.07,77155.7,21.9,0.0562,5e-05,8.00849]
[1777616211109,33.07,77154.02,21.9,0.05609,5e-05,7.99571]
[1777616216143,33.06,77153.84,21.9,0.05605,5e-05,7.99131]
[1777616221179,33.06,77154.29,21.9,0.05604,5e-05,7.99039]
[1777616227221,33.05,77156.77,21.9,0.05612,5e-05,8.00003]
[1777616232256,33.04,77156.01,21.9,0.05605,5e-05,7.99237]
[1777616238298,33.04,77154.45,21.9,0.05594,5e-05,7.97973]
[1777616243333,33.03,77153.76,21.9,0.05588,5e-05,7.97261]
[1777616250382,33.02,77152.09,21.9,0.05576,5e-05,7.95881]
[1777616251756,33.02,77152.09,21.9,0.05576,5e-05,7.95881]
[1777616251769,33.02,77149.87,21.9,0.05562,5e-05,7.94209]
[1777616256408,33.02,77147.02,21.9,0.05549,5e-05,7.92666]
[1777616256424,33.02,77145.97,21.9,0.05544,5e-05,7.92098]
[1777616261458,33.02,77144.66,21.9,0.05535,5e-05,7.91089]
[1777616266494,33.01,77144.81,21.9,0.05533,5e-05,7.90881]
[1777616271071,33.01,77142.71,21.9,0.05521,5e-05,7.89552]
[1777616271116,33.01,77142.55,21.9,0.0552,5e-05,7.89351]
[1777616276564,33.01,77142.18,21.9,0.05518,5e-05,7.89211]
[1777616281640,33.01,77143.7,21.9,0.05526,5e-05,7.90094]
[1777616281739,33.01,77144.11,21.9,0.05528,5e-05,7.9033]
[1777616285893,33.01,77144.43,21.9,0.05529,5e-05,7.90395]
[1777616285984,33.01,77147.67,21.9,0.05543,5e-05,7.92059]
[1777616291669,33.01,77148.24,21.9,0.05546,5e-05,7.92403]
[1777616296703,33.01,77148.33,21.9,0.05547,5e-05,7.92482]
[1777616301739,33.01,77148.15,21.9,0.05546,5e-05,7.92412]
[1777616306774,33.01,77149.94,21.9,0.05555,5e-05,7.93428]
[1777616311978,33.01,77149.94,21.9,0.05555,5e-05,7.93446]
[1777616316177,33.01,77150.83,21.9,0.05558,5e-05,7.93639]
[1777616316234,33.01,77152.12,21.9,0.05564,5e-05,7.94355]
[1777616321880,33.0,77152.55,21.9,0.05563,5e-05,7.94196]
[1777616324149,33.0,77152.98,21.9,0.05564,5e-05,7.94368]
[1777616324251,33.0,77152.49,21.9,0.05561,5e-05,7.94031]
[1777616324926,33.0,77152.49,21.9,0.05561,5e-05,7.94031]
[1777616325027,33.0,77152.18,21.9,0.0556,5e-05,7.93864]
[1777616330943,33.0,77152.07,21.9,0.05556,5e-05,7.93412]
[1777616335977,32.99,77151.39,21.9,0.05549,5e-05,7.92713]
[1777616341014,32.99,77150.41,21.9,0.05542,5e-05,7.91854]
[1777616346049,32.98,77149.72,21.9,0.05536,5e-05,7.9116]
[1777616351084,32.98,77149.33,21.9,0.05531,5e-05,7.90633]
[1777616356119,32.97,77151.57,21.9,0.05539,5e-05,7.91557]
[1777616361154,32.97,77151.54,21.9,0.05536,5e-05,7.91224]
[1777616364175,32.96,77136.23,21.9,0.05462,5e-05,7.82633]
[1777616364457,32.96,77136.23,21.9,0.05462,5e-05,7.82633]
[1777616365225,32.96,77136.23,21.9,0.05462,5e-05,7.82633]
[1777616365882,32.96,77139.69,21.9,0.05478,5e-05,7.8448]
[1777616366189,32.96,77139.64,21.9,0.05477,5e-05,7.84401]
[1777616367297,32.96,77139.64,21.9,0.05477,5e-05,7.84401]
[1777616367391,32.96,77139.31,21.9,0.05476,5e-05,7.84238]
[1777616368768,32.96,77139.37,21.9,0.05475,5e-05,7.8422]
[1777616369210,32.96,77137.24,21.9,0.05465,5e-05,7.83001]
[1777616374245,32.96,77137.17,21.9,0.05463,5e-05,7.82746]
[1777616379280,32.96,77133.36,21.9,0.05446,5e-05,7.80772]
[1777616384330,32.96,77133.21,21.9,0.05446,5e-05,7.80784]
[1777616387911,32.97,77126.34,21.9,0.05415,5e-05,7.77134]
[1777616388343,32.97,77124.68,21.9,0.05407,5e-05,7.76259]
[1777616390973,32.97,77120.52,21.9,0.05387,5e-05,7.73922]
[1777616391364,32.96,77118.86,21.9,0.05379,5e-05,7.72986]
[1777616396399,32.97,77119.89,21.9,0.05386,5e-05,7.73736]
[1777616401434,32.97,77120.43,21.9,0.0539,5e-05,7.74201]
[1777616406474,32.97,77120.76,21.9,0.05393,5e-05,7.74563]
[1777616412411,32.98,77117.64,21.9,0.0538,5e-05,7.73061]
[1777616413016,32.98,77112.62,21.9,0.05356,5e-05,7.70356]
[1777616413796,32.98,77112.62,21.9,0.05356,5e-05,7.70356]
[1777616419565,32.97,77111.88,21.9,0.05352,5e-05,7.69798]
[1777616420694,32.97,77111.88,21.9,0.05352,5e-05,7.69798]
[1777616427624,32.97,77111.7,21.9,0.05349,5e-05,7.69513]
[1777616433096,32.97,77107.93,21.9,0.05329,5e-05,7.67074]
[1777616433815,32.97,77111.83,21.9,0.05347,5e-05,7.69151]
[1777616433903,32.97,77113.64,21.9,0.05355,5e-05,7.70132]
[1777616435978,32.97,77112.56,21.9,0.0535,5e-05,7.69526]
[1777616436068,32.97,77110.66,21.9,0.05342,5e-05,7.68599]
[1777616441722,32.97,77110.21,21.9,0.05339,5e-05,7.68269]
[1777616442624,32.97,77110.21,21.9,0.05339,5e-05,7.68269]
[1777616443354,32.97,77110.21,21.9,0.05339,5e-05,7.68269]
[1777616443357,32.97,77110.21,21.9,0.05339,5e-05,7.68269]
[1777616446114,32.97,77098.65,21.9,0.05285,5e-05,7.61988]
[1777616451126,32.97,77097.61,21.9,0.0528,5e-05,7.61357]
[1777616451667,32.97,77097.58,21.9,0.05279,5e-05,7.61303]
[1777616454419,32.97,77097.36,21.9,0.05278,5e-05,7.61166]
[1777616459848,32.96,77096.06,21.9,0.05271,5e-05,7.60343]
[1777616464236,32.96,77099.88,21.9,0.05288,5e-05,7.62351]
[1777616465632,32.96,77104.78,21.9,0.05311,5e-05,7.64957]
[1777616465891,32.96,77106.91,21.9,0.0532,5e-05,7.66103]
[1777616467136,32.96,77106.91,21.9,0.0532,5e-05,7.66103]
[1777616467229,32.97,77107.77,21.9,0.05325,5e-05,7.66685]
[1777616472047,32.96,77108.78,21.9,0.0533,5e-05,7.67194]
[1777616472137,32.96,77111.17,21.9,0.05341,5e-05,7.68463]
[1777616472876,32.96,77111.17,21.9,0.05341,5e-05,7.68463]
[1777616472941,32.96,77110.4,21.9,0.05337,5e-05,7.68046]
[1777616477979,32.96,77109.01,21.9,0.05331,5e-05,7.67286]
[1777616480968,32.96,77108.88,21.9,0.0533,5e-05,7.6718]
[1777616481069,32.96,77108.73,21.9,0.05329,5e-05,7.67063]
[1777616482934,32.96,77108.56,21.9,0.05328,5e-05,7.67022]
[1777616483014,32.96,77104.75,21.9,0.05311,5e-05,7.65012]
[1777616483862,32.96,77104.75,21.9,0.05311,5e-05,7.65012]
[1777616484214,32.96,77104.75,21.9,0.05311,5e-05,7.65012]
[1777616484646,32.96,77101.45,21.9,0.05296,5e-05,7.63214]
[1777616486036,32.96,77094.18,21.9,0.05262,5e-05,7.59272]
[1777616491275,32.96,77093.49,21.9,0.05258,5e-05,7.58821]
[1777616497111,32.96,77093.56,21.9,0.05255,5e-05,7.58392]
[1777616502147,32.96,77093.48,21.9,0.05254,5e-05,7.58262]
[1777616507181,32.96,77093.42,21.9,0.05253,5e-05,7.58145]
[1777616513224,32.96,77093.6,21.9,0.05253,5e-05,7.58145]
[1777616518258,32.95,77093.29,21.9,0.05251,5e-05,7.579]
[1777616524301,32.95,77098.72,21.9,0.05275,5e-05,7.60728]
[1777616525460,32.95,77098.72,21.9,0.05275,5e-05,7.60728]
[1777616527430,32.95,77100.12,21.9,0.05281,5e-05,7.61442]
[1777616533364,32.95,77100.66,21.9,0.05282,5e-05,7.61595]
[1777616534509,32.95,77100.66,21.9,0.05282,5e-05,7.61595]
[1777616535089,32.95,77103.81,21.9,0.05297,5e-05,7.63273]
[1777616535378,32.95,77103.43,21.9,0.05295,5e-05,7.63045]
[1777616535856,32.95,77103.43,21.9,0.05295,5e-05,7.63045]
[1777616536385,32.95,77104.45,21.9,0.05299,5e-05,7.63573]
[1777616543433,32.95,77104.54,21.9,0.05298,5e-05,7.63463]
[1777616548469,32.94,77104.02,21.9,0.05295,5e-05,7.63077]
[1777616554514,32.94,77104.72,21.9,0.05295,5e-05,7.63017]
[1777616559549,32.94,77098.74,21.9,0.05267,5e-05,7.59709]
[1777616564583,32.94,77099.64,21.9,0.0527,5e-05,7.60122]
[1777616569618,32.94,77099.64,21.9,0.0527,5e-05,7.60052]
[1777616575087,32.94,77099.3,21.9,0.05268,5e-05,7.59826]
[1777616580464,32.94,77099.45,21.9,0.05268,5e-05,7.59823]
[1777616580842,32.94,77099.45,21.9,0.05267,5e-05,7.59795]
[1777616581757,32.94,77101.4,21.9,0.05276,5e-05,7.60845]
[1777616582511,32.94,77101.4,21.9,0.05276,5e-05,7.60845]
[1777616590766,32.93,77102.24,21.9,0.05279,5e-05,7.61201]
[1777616592411,32.93,77102.24,21.9,0.05279,5e-05,7.61201]
[1777616592757,32.93,77102.24,21.9,0.05279,5e-05,7.61169]
[1777616594439,32.93,77104.94,21.9,0.05292,5e-05,7.62626]
[1777616594531,32.93,77106.04,21.9,0.05296,5e-05,7.63183]
[1777616595904,32.93,77105.7,21.9,0.05295,5e-05,7.62999]
[1777616595963,32.93,77101.93,21.9,0.05278,5e-05,7.61017]
[1777616597366,32.93,77101.93,21.9,0.05278,5e-05,7.61017]
[1777616597458,32.93,77102.61,21.9,0.05281,5e-05,7.61353]
[1777616604865,32.94,77103.36,21.9,0.05288,5e-05,7.62133]
[1777616612505,32.94,77103.57,21.9,0.0529,5e-05,7.62451]
[1777616614528,32.95,77103.79,21.9,0.05291,5e-05,7.62454]
[1777616614803,32.95,77101.69,21.9,0.05282,5e-05,7.61422]
[1777616615630,32.95,77101.69,21.9,0.05282,5e-05,7.61422]
[1777616616359,32.95,77102.7,21.9,0.05287,5e-05,7.61967]
[1777616616418,32.95,77102.7,21.9,0.05287,5e-05,7.61967]
[1777616621985,32.95,77111.89,21.9,0.05333,5e-05,7.67321]
[1777616626319,32.96,77111.33,21.9,0.05332,5e-05,7.67179]
[1777616629494,32.96,77109.1,21.9,0.05323,5e-05,7.66134]
[1777616629580,32.96,77108.34,21.9,0.0532,5e-05,7.65834]
[1777616632858,32.96,77106.26,21.9,0.0531,5e-05,7.64697]
[1777616638097,32.96,77105.02,21.9,0.05304,5e-05,7.63952]
[1777616643132,32.96,77104.65,21.9,0.05302,5e-05,7.63709]
[1777616648169,32.96,77104.43,21.9,0.05301,5e-05,7.6355]
[1777616653495,32.96,77104.03,21.9,0.05298,5e-05,7.63299]
[1777616659246,32.96,77103.19,21.9,0.05294,5e-05,7.62803]
[1777616664281,32.96,77102.61,21.9,0.05291,5e-05,7.62463]
[1777616669320,32.96,77102.6,21.9,0.05291,5e-05,7.62433]
[1777616673497,32.96,77102.83,21.9,0.0529,5e-05,7.62227]
[1777616675845,32.96,77102.96,21.9,0.0529,5e-05,7.62257]
[1777616676340,32.96,77102.96,21.9,0.0529,5e-05,7.62257]
[1777616677752,32.96,77111.44,21.9,0.0533,5e-05,7.66834]
[1777616678383,32.96,77116.57,21.9,0.05354,5e-05,7.69656]
[1777616680170,32.96,77116.68,21.9,0.05355,5e-05,7.69769]
[1777616680236,32.96,77116.68,21.9,0.05355,5e-05,7.69823]
[1777616685432,32.96,77117.25,21.9,0.05357,5e-05,7.70052]
[1777616686681,32.96,77117.25,21.9,0.05357,5e-05,7.70052]
[1777616686684,32.96,77117.25,21.9,0.05357,5e-05,7.70035]
[1777616692481,32.96,77122.53,21.9,0.05385,5e-05,7.73223]
[1777616697516,32.97,77125.15,21.9,0.05399,5e-05,7.74884]
[1777616702551,32.97,77127.46,21.9,0.05412,5e-05,7.76368]
[1777616707585,32.97,77134.46,21.9,0.05447,5e-05,7.80382]
[1777616712620,32.98,77140.72,21.9,0.05478,5e-05,7.8397]
[1777616717656,32.98,77142.93,21.9,0.05489,5e-05,7.85317]
[1777616719724,32.98,77143.32,21.9,0.05492,5e-05,7.85556]
[1777616719740,32.98,77143.29,21.9,0.05492,5e-05,7.85563]
[1777616721577,32.98,77144.05,21.9,0.05495,5e-05,7.85935]
[1777616721684,32.98,77144.32,21.9,0.05496,5e-05,7.86038]
[1777616724154,32.98,77143.42,21.9,0.05492,5e-05,7.85591]
[1777616724705,32.98,77143.41,21.9,0.05492,5e-05,7.85609]
[1777616729740,32.97,77143.01,21.9,0.05488,5e-05,7.85161]
[1777616734776,32.97,77142.16,21.9,0.0548,5e-05,7.84149]
[1777616739810,32.97,77144.06,21.9,0.05487,5e-05,7.84967]
[1777616744719,32.96,77143.94,21.9,0.05485,5e-05,7.84763]
[1777616744812,32.96,77149.81,21.9,0.05512,5e-05,7.87892]
[1777616746154,32.96,77150.69,21.9,0.05517,5e-05,7.88377]
[1777616746243,32.96,77150.95,21.9,0.05518,5e-05,7.88538]
[1777616751894,32.96,77147.4,21.9,0.05499,5e-05,7.86358]
[1777616756929,32.96,77146.65,21.9,0.05493,5e-05,7.8571]
[1777616761964,32.95,77148.56,21.9,0.055,5e-05,7.86521]
[1777616768008,32.95,77149.09,21.9,0.055,5e-05,7.86527]
[1777616773043,32.94,77151.77,21.9,0.05511,5e-05,7.87759]
[1777616778115,32.94,77148.1,21.9,0.05492,5e-05,7.85548]
[1777616780670,32.94,77141.39,21.9,0.05459,5e-05,7.81739]
[1777616780762,32.94,77138.97,21.9,0.05447,5e-05,7.80377]
[1777616782068,32.94,77134.83,21.9,0.05427,5e-05,7.78113]
[1777616782788,32.94,77134.83,21.9,0.05427,5e-05,7.78113]
[1777616782829,32.94,77132.04,21.9,0.05414,5e-05,7.76594]
[1777616788148,32.94,77130.8,21.9,0.05407,5e-05,7.75768]
[1777616788904,32.94,77130.8,21.9,0.05407,5e-05,7.75768]
[1777616789142,32.94,77130.8,21.9,0.05407,5e-05,7.75768]
[1777616794192,32.93,77128.2,21.9,0.05391,5e-05,7.73868]
[1777616796019,32.93,77128.09,21.9,0.05391,5e-05,7.73782]
[1777616800090,32.93,77127.88,21.9,0.05389,5e-05,7.73564]
[1777616800184,32.93,77127.88,21.9,0.05389,5e-05,7.73564]
[1777616805270,32.93,77120.39,21.9,0.05352,5e-05,7.69345]
[1777616810305,32.93,77124.99,21.9,0.05373,5e-05,7.71752]
[1777616814785,32.93,77125.19,21.9,0.05373,5e-05,7.71794]
[1777616819062,32.92,77124.62,21.9,0.0537,5e-05,7.71367]
[1777616823051,32.92,77123.9,21.9,0.05365,5e-05,7.70865]
[1777616823055,32.92,77123.9,21.9,0.05365,5e-05,7.70865]
[1777616825952,32.92,77123.87,21.9,0.05365,5e-05,7.70785]
[1777616833467,32.92,77123.73,21.9,0.05363,5e-05,7.70545]
[1777616843538,32.92,77123.87,21.9,0.05361,5e-05,7.70425]
[1777616848572,32.91,77123.72,21.9,0.0536,5e-05,7.70249]
[1777616853608,32.91,77127.46,21.9,0.05375,5e-05,7.71868]
[1777616856618,32.91,77132.14,21.9,0.05396,5e-05,7.74376]
[1777616856629,32.91,77133.33,21.9,0.05402,5e-05,7.75001]
[1777616858068,32.91,77133.31,21.9,0.05402,5e-05,7.75033]
[1777616858644,32.91,77132.88,21.9,0.054,5e-05,7.74773]
[1777616860657,32.91,77132.3,21.9,0.05397,5e-05,7.7443]
[1777616862396,32.91,77129.88,21.9,0.05385,5e-05,7.73057]
[1777616867708,32.91,77128.18,21.9,0.05376,5e-05,7.71992]
[1777616872744,32.91,77126.03,21.9,0.05365,5e-05,7.70716]
[1777616878785,32.9,77125.15,21.9,0.0536,5e-05,7.70128]
[1777616882736,32.9,77126.1,21.9,0.05364,5e-05,7.70594]
[1777616882813,32.9,77126.55,21.9,0.05365,5e-05,7.70821]
[1777616883251,32.9,77126.55,21.9,0.05365,5e-05,7.70821]
[1777616883821,32.9,77126.54,21.9,0.05365,5e-05,7.70798]
[1777616884124,32.9,77126.54,21.9,0.05365,5e-05,7.70798]
[1777616886455,32.9,77131.66,21.9,0.05389,5e-05,7.73549]
[1777616886842,32.9,77130.42,21.9,0.05383,5e-05,7.72852]
[1777616888071,32.9,77130.42,21.9,0.05383,5e-05,7.72852]
[1777616888856,32.9,77130.35,21.9,0.05383,5e-05,7.72844]
[1777616890027,32.9,77130.35,21.9,0.05383,5e-05,7.72844]
[1777616890872,32.9,77130.0,21.9,0.05382,5e-05,7.72684]
[1777616895907,32.91,77130.41,21.9,0.05386,5e-05,7.7316]
[1777616902956,32.91,77130.38,21.9,0.05389,5e-05,7.73487]
[1777616910008,32.92,77130.57,21.9,0.05392,5e-05,7.739]
[1777616912068,32.92,77130.11,21.9,0.05388,5e-05,7.73373]
[1777616912878,32.92,77130.11,21.9,0.05388,5e-05,7.73373]
[1777616917002,32.92,77130.34,21.9,0.05391,5e-05,7.73636]
[1777616917742,32.92,77130.34,21.9,0.05391,5e-05,7.73636]
[1777616923961,32.92,77136.58,21.9,0.05421,5e-05,7.7718]
[1777616938203,32.93,77136.5,21.9,0.05426,5e-05,7.77663]
[1777616943238,32.93,77138.3,21.9,0.05436,5e-05,7.78805]
[1777616950000,32.94,77139.13,21.9,0.0544,5e-05,7.79372]
[1777616950287,32.94,77136.61,21.9,0.05429,5e-05,7.78077]
[1777616952081,32.94,77131.57,21.9,0.05405,5e-05,7.75286]
[1777616952301,32.94,77129.95,21.9,0.05397,5e-05,7.74368]
[1777616957336,32.94,77129.01,21.9,0.05394,5e-05,7.74033]
[1777616959409,32.94,77128.84,21.9,0.05394,5e-05,7.73975]
[1777616961424,32.94,77129.26,21.9,0.05396,5e-05,7.74274]
[1777616962066,32.94,77129.26,21.9,0.05397,5e-05,7.74294]
[1777616965755,32.94,77127.58,21.9,0.05389,5e-05,7.7344]
[1777616968562,32.94,77126.8,21.9,0.05386,5e-05,7.73092]
[1777616968657,32.94,77126.54,21.9,0.05386,5e-05,7.7302]
[1777616971366,32.94,77125.99,21.9,0.05383,5e-05,7.72686]
[1777616971434,32.94,77126.43,21.9,0.05382,5e-05,7.72573]
[1777616973017,32.94,77126.43,21.9,0.05382,5e-05,7.72573]
[1777616973448,32.94,77126.33,21.9,0.05383,5e-05,7.7259]
[1777616979490,32.94,77126.27,21.9,0.05381,5e-05,7.72371]
[1777616987546,32.94,77126.16,21.9,0.05378,5e-05,7.72085]
[1777616992581,32.93,77126.97,21.9,0.05381,5e-05,7.72374]
[1777616995728,32.93,77129.39,21.9,0.05392,5e-05,7.73643]
[1777616995818,32.93,77129.69,21.9,0.05393,5e-05,7.73781]
[1777616998599,32.94,77129.93,21.9,0.05395,5e-05,7.73997]
[1777616998906,32.94,77129.93,21.9,0.05395,5e-05,7.73997]
[1777616999053,32.94,77129.93,21.9,0.05395,5e-05,7.73997]
[1777616999008,32.94,77129.93,21.9,0.05395,5e-05,7.74039]
[1777617001707,32.93,77132.11,21.9,0.05405,5e-05,7.75172]
[1777617001800,32.93,77134.79,21.9,0.05417,5e-05,7.76604]
[1777617007686,32.94,77136.42,21.9,0.05427,5e-05,7.77711]
[1777617012721,32.94,77140.41,21.9,0.05447,5e-05,7.8005]
[1777617015776,32.94,77134.82,21.9,0.05421,5e-05,7.77057]
[1777617015787,32.94,77134.73,21.9,0.05421,5e-05,7.77042]
[1777617021784,32.94,77131.95,21.9,0.05406,5e-05,7.75315]
[1777617022435,32.94,77131.95,21.9,0.05406,5e-05,7.75315]
[1777617022791,32.94,77127.16,21.9,0.05383,5e-05,7.72673]
[1777617023680,32.94,77127.16,21.9,0.05383,5e-05,7.72673]
[1777617023798,32.94,77124.27,21.9,0.0537,5e-05,7.71141]
[1777617024230,32.94,77124.27,21.9,0.0537,5e-05,7.71141]
[1777617029840,32.94,77123.47,21.9,0.05365,5e-05,7.70557]
[1777617032138,32.94,77126.72,21.9,0.05378,5e-05,7.71957]
[1777617032961,32.94,77126.72,21.9,0.05378,5e-05,7.71957]
[1777617034120,32.94,77126.68,21.9,0.05378,5e-05,7.71979]
[1777617040990,32.93,77126.61,21.9,0.05377,5e-05,7.71844]
[1777617046959,32.93,77126.96,21.9,0.05376,5e-05,7.718]
[1777617051994,32.93,77125.94,21.9,0.0537,5e-05,7.71121]
[1777617057029,32.93,77125.2,21.9,0.05366,5e-05,7.70586]
[1777617062064,32.92,77125.15,21.9,0.05364,5e-05,7.70426]
[1777617067099,32.92,77125.02,21.9,0.05363,5e-05,7.70233]
[1777617073141,32.92,77125.2,21.9,0.05362,5e-05,7.70196]
[1777617078176,32.92,77127.3,21.9,0.05371,5e-05,7.71234]
[1777617079166,32.92,77127.3,21.9,0.05371,5e-05,7.71234]
[1777617079183,32.92,77128.59,21.9,0.05377,5e-05,7.71914]
[1777617080887,32.92,77128.59,21.9,0.05377,5e-05,7.71914]
[1777617080985,32.92,77127.62,21.9,0.05373,5e-05,7.71481]
[1777617086232,32.92,77128.41,21.9,0.05376,5e-05,7.71803]
[1777617087948,32.92,77128.41,21.9,0.05376,5e-05,7.71803]
[1777617088049,32.92,77128.38,21.9,0.05376,5e-05,7.71746]
[1777617093791,32.92,77127.15,21.9,0.0537,5e-05,7.70955]
[1777617094701,32.92,77125.72,21.9,0.05364,5e-05,7.70281]
[1777617094782,32.92,77127.25,21.9,0.05371,5e-05,7.7115]
[1777617095751,32.92,77127.25,21.9,0.05371,5e-05,7.7115]
[1777617096128,32.92,77127.25,21.9,0.05371,5e-05,7.7115]
[1777617096807,32.92,77126.77,21.9,0.05369,5e-05,7.70871]
[1777617103071,32.92,77125.59,21.9,0.05363,5e-05,7.70151]
[1777617104117,32.92,77125.7,21.9,0.05363,5e-05,7.70178]
[1777617109393,32.92,77125.68,21.9,0.05362,5e-05,7.70068]
[1777617110985,32.92,77125.68,21.9,0.05362,5e-05,7.70068]
[1777617116441,32.92,77126.13,21.9,0.05363,5e-05,7.70176]
[1777617121477,32.92,77126.24,21.9,0.05362,5e-05,7.70124]
[1777617127598,32.91,77126.22,21.9,0.05362,5e-05,7.70017]
[1777617133561,32.91,77126.01,21.9,0.05359,5e-05,7.69705]
[1777617138958,32.91,77123.06,21.9,0.05344,5e-05,7.67998]
[1777617140529,32.91,77122.2,21.9,0.05339,5e-05,7.67463]
[1777617145646,32.9,77121.82,21.9,0.05336,5e-05,7.67085]
[1777617151212,32.9,77122.09,21.9,0.05336,5e-05,7.67102]
[1777617160752,32.9,77119.93,21.9,0.05321,5e-05,7.65252]
[1777617161689,32.9,77119.93,21.9,0.05321,5e-05,7.65252]
[1777617162536,32.9,77120.97,21.9,0.05326,5e-05,7.65783]
[1777617167801,32.89,77117.52,21.9,0.05308,5e-05,7.63734]
[1777617172835,32.89,77116.54,21.9,0.05302,5e-05,7.63065]
[1777617178310,32.89,77114.54,21.9,0.05292,5e-05,7.61877]
[1777617183913,32.89,77114.45,21.9,0.0529,5e-05,7.6166]
[1777617188948,32.88,77111.85,21.9,0.05277,5e-05,7.60141]
[1777617190317,32.88,77110.57,21.9,0.05271,5e-05,7.59429]
[1777617195997,32.88,77110.6,21.9,0.0527,5e-05,7.59329]
[1777617197546,32.88,77109.69,21.9,0.05266,5e-05,7.5882]
[1777617200040,32.88,77111.29,21.9,0.05273,5e-05,7.59675]
[1777617202303,32.88,77112.55,21.9,0.05279,5e-05,7.60336]
[1777617203674,32.88,77112.51,21.9,0.05278,5e-05,7.60307]
[1777617204419,32.88,77112.3,21.9,0.05277,5e-05,7.60186]
[1777617204495,32.88,77112.3,21.9,0.05277,5e-05,7.60186]
[1777617205953,32.88,77115.07,21.9,0.0529,5e-05,7.61675]
[1777617206718,32.88,77118.03,21.9,0.05304,5e-05,7.63266]
[1777617207074,32.88,77117.88,21.9,0.05303,5e-05,7.63173]
[1777617207490,32.88,77117.88,21.9,0.05303,5e-05,7.63173]
[1777617208005,32.88,77117.88,21.9,0.05303,5e-05,7.63173]
[1777617208081,32.88,77118.51,21.9,0.05306,5e-05,7.63488]
[1777617213118,32.88,77118.48,21.9,0.05303,5e-05,7.63098]
[1777617218153,32.88,77118.75,21.9,0.05304,5e-05,7.63195]
[1777617223188,32.88,77119.11,21.9,0.05305,5e-05,7.63344]
[1777617230237,32.88,77115.11,21.9,0.05286,5e-05,7.61122]
[1777617231629,32.88,77112.03,21.9,0.05272,5e-05,7.59453]
[1777617237286,32.88,77110.86,21.9,0.05266,5e-05,7.58796]
[1777617242321,32.88,77111.98,21.9,0.05271,5e-05,7.59359]
[1777617250377,32.88,77111.59,21.9,0.05268,5e-05,7.59074]
[1777617255412,32.87,77112.67,21.9,0.05273,5e-05,7.59609]
[1777617260447,32.87,77113.73,21.9,0.05277,5e-05,7.60136]
[1777617265482,32.87,77113.51,21.9,0.05276,5e-05,7.59973]
[1777617270516,32.87,77113.42,21.9,0.05275,5e-05,7.59884]
[1777617272805,32.87,77117.33,21.9,0.05291,5e-05,7.61672]
[1777617277244,32.87,77120.2,21.9,0.05304,5e-05,7.6318]
[1777617282693,32.87,77120.18,21.9,0.05304,5e-05,7.631]
[1777617287563,32.87,77118.4,21.9,0.05295,5e-05,7.62077]
[1777617289798,32.87,77120.75,21.9,0.05306,5e-05,7.63339]
[1777617291973,32.87,77118.83,21.9,0.05297,5e-05,7.6228]
[1777617293502,32.87,77120.3,21.9,0.05303,5e-05,7.63058]
[1777617294973,32.87,77123.24,21.9,0.05317,5e-05,7.64641]
[1777617297710,32.87,77141.67,21.9,0.05403,5e-05,7.74625]
[1777617298727,32.87,77141.67,21.9,0.05403,5e-05,7.74625]
[1777617298742,32.87,77141.67,21.9,0.05403,5e-05,7.74625]
[1777617299329,32.87,77141.67,21.9,0.05403,5e-05,7.74625]
[1777617298988,32.87,77146.41,21.9,0.05425,5e-05,7.77178]
[1777617300180,32.87,77146.41,21.9,0.05425,5e-05,7.77178]
[1777617300841,32.87,77147.48,21.9,0.0543,5e-05,7.77789]
[1777617300871,32.87,77147.39,21.9,0.0543,5e-05,7.77739]
[1777617306941,32.87,77149.7,21.9,0.0544,5e-05,7.78915]
[1777617312117,32.86,77149.15,21.9,0.05436,5e-05,7.78448]
[1777617318153,32.86,77150.16,21.9,0.05439,5e-05,7.78802]
[1777617323324,32.86,77149.47,21.9,0.05434,5e-05,7.78258]
[1777617329890,32.85,77149.47,21.9,0.05432,5e-05,7.78003]
[1777617332799,32.85,77149.17,21.9,0.0543,5e-05,7.77776]
[1777617335000,32.85,77149.35,21.9,0.05428,5e-05,7.77494]
[1777617341011,32.85,77149.82,21.9,0.05429,5e-05,7.7751]
[1777617346046,32.85,77149.66,21.9,0.05426,5e-05,7.77274]
[1777617351082,32.84,77143.73,21.9,0.05397,5e-05,7.73894]
[1777617356117,32.84,77143.77,21.9,0.05396,5e-05,7.73796]
[1777617360617,32.84,77144.03,21.9,0.05397,5e-05,7.73841]
[1777617361130,32.84,77144.03,21.9,0.05397,5e-05,7.73841]
[1777617366188,32.84,77144.33,21.9,0.05397,5e-05,7.73858]
[1777617371223,32.84,77142.85,21.9,0.05389,5e-05,7.72929]
[1777617376258,32.83,77143.29,21.9,0.0539,5e-05,7.73052]
[1777617382300,32.83,77144.95,21.9,0.05396,5e-05,7.73818]
[1777617383903,32.83,77145.07,21.9,0.05397,5e-05,7.73858]
[1777617389349,32.83,77143.31,21.9,0.05386,5e-05,7.72679]
[1777617394384,32.82,77142.81,21.9,0.0538,5e-05,7.71902]
[1777617397997,32.82,77140.1,21.9,0.05367,5e-05,7.70316]
[1777617402226,32.82,77140.83,21.9,0.05369,5e-05,7.70612]
[1777617403975,32.82,77135.59,21.9,0.05344,5e-05,7.67653]
[1777617409462,32.82,77129.71,21.9,0.05315,5e-05,7.64314]
[1777617414524,32.81,77129.38,21.9,0.05312,5e-05,7.63977]
[1777617420179,32.81,77128.56,21.9,0.05307,5e-05,7.63424]
[1777617425602,32.81,77127.31,21.9,0.053,5e-05,7.62569]
[1777617430637,32.81,77127.15,21.9,0.05298,5e-05,7.62373]
[1777617433674,32.81,77121.34,21.9,0.05271,5e-05,7.59191]
[1777617434182,32.81,77121.34,21.9,0.05271,5e-05,7.59191]
[1777617441187,32.81,77120.88,21.9,0.05268,5e-05,7.58818]
[1777617447756,32.8,77118.22,21.9,0.05254,5e-05,7.57225]
[1777617449393,32.8,77118.22,21.9,0.05254,5e-05,7.57225]
[1777617456278,32.8,77116.64,21.9,0.05244,5e-05,7.56002]
[1777617462132,32.8,77117.25,21.9,0.05246,5e-05,7.56234]
[1777617462140,32.8,77117.25,21.9,0.05246,5e-05,7.56234]
[1777617467896,32.8,77118.59,21.9,0.05251,5e-05,7.56799]
[1777617472931,32.8,77108.8,21.9,0.05205,5e-05,7.5142]
[1777617474576,32.8,77108.81,21.9,0.05205,5e-05,7.51409]
[1777617479980,32.79,77107.37,21.9,0.05197,5e-05,7.50535]
[1777617485015,32.79,77102.65,21.9,0.05175,5e-05,7.47922]
[1777617490050,32.79,77102.05,21.9,0.05172,5e-05,7.47539]
[1777617495085,32.79,77102.1,21.9,0.05171,5e-05,7.47499]
[1777617497933,32.79,77101.99,21.9,0.0517,5e-05,7.47419]
[1777617498811,32.79,77102.19,21.9,0.05171,5e-05,7.47516]
[1777617504147,32.79,77102.24,21.9,0.05171,5e-05,7.47484]
[1777617509183,32.79,77102.45,21.9,0.05172,5e-05,7.47548]
[1777617514217,32.79,77101.58,21.9,0.05165,5e-05,7.46724]
[1777617519253,32.79,77101.41,21.9,0.05164,5e-05,7.46594]
[1777617520127,32.79,77101.41,21.9,0.05164,5e-05,7.46594]
[1777617520179,32.79,77101.41,21.9,0.05164,5e-05,7.46594]
[1777617524761,32.79,77093.69,21.9,0.05129,5e-05,7.42432]
[1777617529743,32.79,77079.94,21.9,0.05066,5e-05,7.35139]
[1777617535365,32.79,77077.2,21.9,0.05055,4e-05,7.33764]
[1777617540400,32.79,77074.38,21.9,0.05043,4e-05,7.32349]
[1777617542752,32.79,77070.6,21.9,0.05026,4e-05,7.30368]
[1777617543852,32.79,77047.16,21.9,0.04922,4e-05,7.18074]
[1777617544708,32.79,77047.4,21.9,0.04924,4e-05,7.18275]
[1777617550124,32.8,77041.84,21.9,0.04901,4e-05,7.1561]
[1777617551573,32.8,77041.42,21.9,0.049,4e-05,7.1544]
[1777617552323,32.8,77040.87,21.9,0.04898,4e-05,7.15204]
[1777617552418,32.8,77040.87,21.9,0.04898,4e-05,7.15204]
[1777617553048,32.8,77037.5,21.9,0.04884,4e-05,7.13501]
[1777617553194,32.8,77037.5,21.9,0.04884,4e-05,7.13501]
[1777617558289,32.8,77032.39,21.9,0.04864,4e-05,7.11129]
[1777617563570,32.81,77028.51,21.9,0.0485,4e-05,7.09496]
[1777617568541,32.81,77025.29,21.9,0.04838,4e-05,7.08091]
[1777617573639,32.82,77022.85,21.9,0.04829,4e-05,7.06929]
[1777617574087,32.82,77022.85,21.9,0.04829,4e-05,7.06929]
[1777617575451,32.82,77022.83,21.9,0.0483,4e-05,7.06988]
[1777617579362,32.82,77023.24,21.9,0.04833,4e-05,7.07407]
[1777617584494,32.83,77024.36,21.9,0.04841,4e-05,7.08322]
[1777617590519,32.84,77024.96,21.9,0.04847,4e-05,7.09022]
[1777617591938,32.84,77025.64,21.9,0.04851,4e-05,7.09505]
[1777617593540,32.84,77026.12,21.9,0.04854,4e-05,7.09819]
[1777617595585,32.84,77028.88,21.9,0.04867,4e-05,7.11378]
[1777617597525,32.84,77033.52,21.9,0.04888,4e-05,7.13906]
[1777617602844,32.85,77033.91,21.9,0.04893,4e-05,7.14509]
[1777617605868,32.85,77033.81,21.9,0.04894,4e-05,7.14569]
[1777617609939,32.86,77034.01,21.9,0.04897,4e-05,7.14898]
[1777617615389,32.86,77027.85,21.9,0.04872,4e-05,7.11997]
[1777617616010,32.86,77027.59,21.9,0.04872,4e-05,7.11984]
[1777617617544,32.86,77026.94,21.9,0.04869,4e-05,7.11647]
[1777617619111,32.86,77026.26,21.9,0.04867,4e-05,7.11418]
[1777617619766,32.87,77024.53,21.9,0.0486,4e-05,7.10583]
[1777617620643,32.87,77024.53,21.9,0.0486,4e-05,7.10583]
[1777617625867,32.87,77023.22,21.9,0.04858,4e-05,7.1028]
[1777617631171,32.88,77021.65,21.9,0.04854,4e-05,7.09782]
[1777617637090,32.88,77025.22,21.9,0.04871,4e-05,7.11755]
[1777617640116,32.89,77025.39,21.9,0.04873,4e-05,7.11962]
[1777617641804,32.89,77024.85,21.9,0.04871,4e-05,7.118]
[1777617644066,32.89,77026.0,21.9,0.04877,4e-05,7.12515]
[1777617645686,32.89,77024.84,21.9,0.04873,4e-05,7.11972]
[1777617650794,32.9,77024.28,21.9,0.04874,4e-05,7.12035]
[1777617656224,32.9,77023.76,21.9,0.04874,4e-05,7.12118]
[1777617661393,32.91,77020.26,21.9,0.04861,4e-05,7.10541]
[1777617666962,32.91,77015.53,21.9,0.04844,4e-05,7.08463]
[1777617667078,32.91,77015.53,21.9,0.04844,4e-05,7.08463]
[1777617667219,32.91,77015.53,21.9,0.04844,4e-05,7.08463]
[1777617671920,32.92,77000.03,21.9,0.0478,4e-05,7.00831]
[1777617672905,32.92,77000.27,21.9,0.04781,4e-05,7.01027]
[1777617677892,32.93,76999.1,21.9,0.04779,4e-05,7.00796]
[1777617681040,32.93,76999.16,21.9,0.04782,4e-05,7.01045]
[1777617681983,32.93,76997.46,21.9,0.04775,4e-05,7.00245]
[1777617687441,32.94,76997.67,21.9,0.04779,4e-05,7.00782]
[1777617692477,32.94,76997.58,21.9,0.0478,4e-05,7.00779]
[1777617697512,32.95,76997.57,21.9,0.04784,4e-05,7.01178]
[1777617698328,32.95,76997.57,21.9,0.04784,4e-05,7.01178]
[1777617703553,32.96,76997.58,21.9,0.04787,4e-05,7.0158]
[1777617709596,32.96,76997.11,21.9,0.04788,4e-05,7.01725]
[1777617715638,32.97,76997.03,21.9,0.04791,4e-05,7.0206]
[1777617720267,32.97,76995.98,21.9,0.04789,4e-05,7.01769]
[1777617723700,32.98,76982.3,21.9,0.04732,4e-05,6.94967]
[1777617724816,32.98,76961.45,21.9,0.04645,4e-05,6.84556]
[1777617727447,32.98,76952.19,21.9,0.04608,4e-05,6.80079]
[1777617728495,32.98,76942.8,21.9,0.0457,4e-05,6.75472]
[1777617733787,32.99,76945.13,21.9,0.04584,4e-05,6.7715]
[1777617737134,33.0,76951.72,21.9,0.04615,4e-05,6.80869]
[1777617742678,33.01,76956.34,21.9,0.04638,4e-05,6.83669]
[1777617744149,33.01,76961.16,21.9,0.0466,4e-05,6.86287]
[1777617744970,33.01,76964.54,21.9,0.04675,4e-05,6.88086]
[1777617748564,33.01,76970.58,21.9,0.04702,4e-05,6.91317]
[1777617750796,33.02,76970.52,21.9,0.04703,4e-05,6.91453]
[1777617752104,33.02,76970.41,21.9,0.04704,4e-05,6.91564]
[1777617752963,33.02,76978.58,21.9,0.04737,4e-05,6.95493]
[1777617758944,33.03,76994.16,21.9,0.04808,4e-05,7.03917]
[1777617763978,33.03,76998.98,21.9,0.04831,4e-05,7.06705]
[1777617769014,33.04,76999.71,21.9,0.04837,4e-05,7.07373]
[1777617774050,33.04,76998.16,21.9,0.04833,4e-05,7.06863]
[1777617779085,33.05,76999.73,21.9,0.04842,4e-05,7.07946]
[1777617784120,33.05,76999.94,21.9,0.04845,4e-05,7.08317]
[1777617788331,33.06,76999.34,21.9,0.04844,4e-05,7.08164]
[1777617789769,33.06,76997.6,21.9,0.04837,4e-05,7.0732]
[1777617789892,33.06,76997.6,21.9,0.04837,4e-05,7.0732]
[1777617790425,33.06,76996.41,21.9,0.04832,4e-05,7.06814]
[1777617791069,33.06,76985.81,21.9,0.04787,4e-05,7.01384]
[1777617792614,33.06,76978.04,21.9,0.04755,4e-05,6.97549]
[1777617798223,33.07,76978.04,21.9,0.04758,4e-05,6.97951]
[1777617801207,33.07,76977.37,21.9,0.04757,4e-05,6.97745]
[1777617803484,33.07,76976.28,21.9,0.04753,4e-05,6.97326]
[1777617805740,33.07,76967.68,21.9,0.04718,4e-05,6.93095]
[1777617808964,33.08,76961.16,21.9,0.04693,4e-05,6.90114]
[1777617811959,33.08,76960.39,21.9,0.0469,4e-05,6.89666]
[1777617812240,33.08,76960.39,21.9,0.0469,4e-05,6.89666]
[1777617812681,33.08,76960.39,21.9,0.0469,4e-05,6.89666]
[1777617813399,33.09,76960.24,21.9,0.04691,4e-05,6.89754]
[1777617819371,33.09,76963.08,21.9,0.04707,4e-05,6.91686]
[1777617824405,33.1,76962.27,21.9,0.04707,4e-05,6.91683]
[1777617829441,33.11,76964.8,21.9,0.04721,4e-05,6.93373]
[1777617834476,33.12,76964.37,21.9,0.04723,4e-05,6.93563]
[1777617839086,33.12,76957.81,21.9,0.04699,4e-05,6.90671]
[1777617843400,33.13,76954.44,21.9,0.04687,4e-05,6.89231]
[1777617848575,33.14,76956.65,21.9,0.047,4e-05,6.90879]
[1777617849927,33.14,76956.65,21.9,0.047,4e-05,6.90879]
[1777617853782,33.14,76961.94,21.9,0.04726,4e-05,6.939]
[1777617859652,33.15,76970.01,21.9,0.04765,4e-05,6.98549]
[1777617860641,33.15,76970.01,21.9,0.04765,4e-05,6.98549]
[1777617865822,33.16,76961.44,21.9,0.04732,4e-05,6.94632]
[1777617872743,33.17,76962.96,21.9,0.04742,4e-05,6.95716]
[1777617873251,33.17,76962.96,21.9,0.04742,4e-05,6.95716]
[1777617876824,33.17,76962.82,21.9,0.04742,4e-05,6.95794]
[1777617876895,33.17,76983.3,21.9,0.04831,4e-05,7.06374]
[1777617879920,33.18,76993.37,21.9,0.04875,4e-05,7.11645]
[1777617879970,33.18,77000.3,21.9,0.04906,4e-05,7.15262]
[1777617880147,33.18,77000.3,21.9,0.04906,4e-05,7.15262]
[1777617880286,33.18,77000.3,21.9,0.04906,4e-05,7.15262]
[1777617880356,33.18,77000.3,21.9,0.04906,4e-05,7.15262]
[1777617880746,33.18,77000.3,21.9,0.04906,4e-05,7.15262]
[1777617880806,33.18,77012.37,21.9,0.04959,4e-05,7.21548]
[1777617881733,33.18,77012.37,21.9,0.04959,4e-05,7.21548]
[1777617886849,33.18,77012.47,21.9,0.04961,4e-05,7.21803]
[1777617891801,33.18,77013.15,21.9,0.04965,4e-05,7.22281]
[1777617892467,33.18,77016.34,21.9,0.04979,4e-05,7.23967]
[1777617892891,33.18,77038.42,21.9,0.05078,4e-05,7.35524]
[1777617897931,33.18,77047.09,21.9,0.05117,4e-05,7.40132]
[1777617898423,33.18,77047.09,21.9,0.05117,4e-05,7.40132]
[1777617899903,33.18,77046.58,21.9,0.05115,4e-05,7.39868]
[1777617901111,33.18,77048.71,21.9,0.05124,4e-05,7.40998]
[1777617906995,33.18,77049.7,21.9,0.05129,5e-05,7.41524]
[1777617909178,33.18,77049.81,21.9,0.05129,5e-05,7.41579]
[1777617913519,33.18,77049.9,21.9,0.0513,5e-05,7.4162]
[1777617915849,33.18,77054.38,21.9,0.0515,5e-05,7.43977]
[1777617916406,33.18,77053.09,21.9,0.05144,5e-05,7.43283]
[1777617922144,33.18,77051.61,21.9,0.05137,5e-05,7.42464]
[1777617925775,33.18,77053.9,21.9,0.05147,5e-05,7.4366]
[1777617928714,33.18,77053.38,21.9,0.05144,5e-05,7.43358]
[1777617930208,33.18,77050.66,21.9,0.05132,5e-05,7.41908]
[1777617933773,33.18,77048.5,21.9,0.0512,4e-05,7.40443]
[1777617939263,33.18,77050.26,21.9,0.05128,5e-05,7.41349]
[1777617944591,33.18,77050.48,21.9,0.05129,5e-05,7.41451]
[1777617948541,33.18,77048.51,21.9,0.0512,4e-05,7.40403]
[1777617950813,33.18,77039.1,21.9,0.05078,4e-05,7.35452]
[1777617951527,33.18,77044.98,21.9,0.05104,4e-05,7.38551]
[1777617951549,33.18,77047.4,21.9,0.05115,4e-05,7.39825]
[1777617953766,33.18,77047.06,21.9,0.05114,4e-05,7.39715]
[1777617953814,33.19,77046.76,21.9,0.05114,4e-05,7.39696]
[1777617959404,33.19,77045.34,21.9,0.05107,4e-05,7.3895]
[1777617962215,33.19,77045.75,21.9,0.05109,4e-05,7.3917]
[1777617962315,33.19,77045.75,21.9,0.05109,4e-05,7.3917]
[1777617962322,33.19,77045.75,21.9,0.05109,4e-05,7.3917]
[1777617962344,33.19,77045.75,21.9,0.05109,4e-05,7.3917]
[1777617962449,33.19,77045.75,21.9,0.05109,4e-05,7.3917]
[1777617963514,33.19,77045.01,21.9,0.05106,4e-05,7.38783]
[1777617964700,33.19,77044.45,21.9,0.05104,4e-05,7.38494]
[1777617964791,33.19,77042.3,21.9,0.05094,4e-05,7.37363]
[1777617966114,33.17,77039.63,21.9,0.05076,4e-05,7.3527]
[1777617970481,33.17,77020.13,21.9,0.04987,4e-05,7.24846]
[1777617972724,33.17,77013.15,21.9,0.04956,4e-05,7.21169]
[1777617973460,33.17,77012.42,21.9,0.04953,4e-05,7.20745]
[1777617978922,33.16,77011.27,21.9,0.04946,4e-05,7.19924]
[1777617978926,33.16,77011.23,21.9,0.04945,4e-05,7.19813]
[1777617980753,33.16,77010.51,21.9,0.04942,4e-05,7.1944]
[1777617980846,33.16,77010.41,21.9,0.04939,4e-05,7.19184]
[1777617986597,33.15,77010.88,21.9,0.04938,4e-05,7.19067]
[1777617990333,33.15,77012.62,21.9,0.04945,4e-05,7.19894]
[1777617991567,33.15,77012.66,21.9,0.04943,4e-05,7.19649]
[1777617991632,33.15,77012.48,21.9,0.0494,4e-05,7.19134]
[1777617992371,33.15,77012.48,21.9,0.0494,4e-05,7.19134]
[1777617997674,33.14,77012.89,21.9,0.04937,4e-05,7.18821]
[1777618000680,33.12,77004.78,21.9,0.04893,4e-05,7.1368]
[1777618001236,33.11,77001.31,21.9,0.04871,4e-05,7.11041]
[1777618003990,33.1,76997.89,21.9,0.04854,4e-05,7.09058]
[1777618004041,33.1,76997.89,21.9,0.04854,4e-05,7.09058]
[1777618006985,33.1,76997.36,21.9,0.04851,4e-05,7.08646]
[1777618007772,33.1,76996.9,21.9,0.04848,4e-05,7.0827]
[1777618013790,33.04,76998.67,21.9,0.04826,4e-05,7.05796]
[1777618018827,33.04,76998.42,21.9,0.04823,4e-05,7.05364]
[1777618023861,33.03,76997.28,21.9,0.04815,4e-05,7.04421]
[1777618028896,33.03,76996.66,21.9,0.0481,4e-05,7.03817]
[1777618033931,33.02,76995.55,21.9,0.04802,4e-05,7.02966]
[1777618035684,33.02,76983.83,21.9,0.04752,4e-05,6.96921]
[1777618035695,33.02,76983.83,21.9,0.04752,4e-05,6.96921]
[1777618036415,33.02,76982.4,21.9,0.04745,4e-05,6.96147]
[1777618039112,33.02,76986.91,21.9,0.04764,4e-05,6.98359]
[1777618039973,33.02,76987.27,21.9,0.04765,4e-05,6.98523]
[1777618040883,33.02,76987.27,21.9,0.04765,4e-05,6.98523]
[1777618040980,33.02,76987.59,21.9,0.04767,4e-05,6.98715]
[1777618046014,33.02,76987.26,21.9,0.04763,4e-05,6.98305]
[1777618049625,33.01,76981.99,21.9,0.0474,4e-05,6.95473]
[1777618051062,33.01,76980.75,21.9,0.04731,4e-05,6.94404]
[1777618057092,32.97,76976.3,21.9,0.04692,4e-05,6.89764]
[1777618057608,32.97,76976.3,21.9,0.04692,4e-05,6.89764]
[1777618058128,32.97,76976.3,21.9,0.04692,4e-05,6.89764]
[1777618059193,32.97,76976.53,21.9,0.04693,4e-05,6.89888]
[1777618060113,32.97,76982.31,21.9,0.04718,4e-05,6.92866]
[1777618065148,32.97,76985.17,21.9,0.04732,4e-05,6.94498]
[1777618070183,32.98,76984.94,21.9,0.04732,4e-05,6.94555]
[1777618075219,32.98,76985.17,21.9,0.04735,4e-05,6.94844]
[1777618080256,32.98,76984.3,21.9,0.04732,4e-05,6.94572]
[1777618085291,32.99,76982.78,21.9,0.04727,4e-05,6.9397]
[1777618090326,32.99,76983.02,21.9,0.0473,4e-05,6.94264]
[1777618092856,32.99,76982.38,21.9,0.04727,4e-05,6.93973]
[1777618092888,32.99,76980.66,21.9,0.0472,4e-05,6.93132]
[1777618095845,32.99,76980.04,21.9,0.04718,4e-05,6.92811]
[1777618095874,32.99,76979.71,21.9,0.04716,4e-05,6.92602]
[1777618096512,32.99,76979.71,21.9,0.04716,4e-05,6.92602]
[1777618096598,32.99,76979.11,21.9,0.04713,4e-05,6.92256]
[1777618098573,32.99,76978.47,21.9,0.0471,4e-05,6.91891]
[1777618104509,32.98,76975.06,21.9,0.04694,4e-05,6.89927]
[1777618105694,32.98,76971.14,21.9,0.04677,4e-05,6.87905]
[1777618107916,32.98,76970.33,21.9,0.04673,4e-05,6.87428]
[1777618108096,32.98,76970.33,21.9,0.04673,4e-05,6.87428]
[1777618108234,32.98,76970.55,21.9,0.04671,4e-05,6.87187]
[1777618108322,32.98,76970.55,21.9,0.04671,4e-05,6.87187]
[1777618108787,32.98,76970.55,21.9,0.04671,4e-05,6.87187]
[1777618109433,32.98,76960.07,21.9,0.04627,4e-05,6.819]
[1777618109775,32.98,76960.07,21.9,0.04627,4e-05,6.819]
[1777618109832,32.98,76960.07,21.9,0.04627,4e-05,6.819]
[1777618110032,32.98,76960.07,21.9,0.04627,4e-05,6.819]
[1777618110118,32.98,76958.8,21.9,0.04621,4e-05,6.81188]
[1777618110768,32.98,76958.8,21.9,0.04621,4e-05,6.81188]
[1777618110769,32.98,76964.81,21.9,0.04646,4e-05,6.84215]
[1777618111569,32.98,76964.81,21.9,0.04646,4e-05,6.84215]
[1777618112122,32.98,76964.81,21.9,0.04646,4e-05,6.84215]
[1777618117556,32.97,76968.12,21.9,0.04657,4e-05,6.85415]
[1777618120495,32.97,76967.72,21.9,0.04654,4e-05,6.85099]
[1777618121771,32.97,76966.62,21.9,0.04649,4e-05,6.84506]
[1777618127585,32.97,76965.85,21.9,0.04644,4e-05,6.83879]
[1777618132897,32.96,76970.01,21.9,0.0466,4e-05,6.85847]
[1777618132989,32.96,76970.42,21.9,0.04662,4e-05,6.86019]
[1777618133673,32.96,76970.42,21.9,0.04662,4e-05,6.86019]
[1777618133725,32.96,76969.87,21.9,0.04659,4e-05,6.85705]
[1777618138557,32.96,76970.56,21.9,0.04661,4e-05,6.85922]
[1777618138662,32.96,76971.96,21.9,0.04666,4e-05,6.86596]
[1777618140615,32.96,76970.92,21.9,0.04662,4e-05,6.86113]
[1777618140678,32.96,76969.15,21.9,0.04655,4e-05,6.85263]
[1777618146151,32.96,76967.61,21.9,0.04648,4e-05,6.84361]
[1777618150026,32.96,76968.52,21.9,0.04651,4e-05,6.84702]
[1777618150109,32.96,76970.05,21.9,0.04656,4e-05,6.85414]
[1777618155326,32.96,76970.01,21.9,0.04658,4e-05,6.85581]
[1777618157269,32.96,76970.37,21.9,0.0466,4e-05,6.85809]
[1777618158787,32.96,76963.45,21.9,0.04632,4e-05,6.82409]
[1777618158804,32.96,76960.49,21.9,0.0462,4e-05,6.80971]
[1777618159641,32.96,76960.49,21.9,0.0462,4e-05,6.80971]
[1777618160545,32.96,76961.27,21.9,0.04623,4e-05,6.8134]
[1777618160554,32.96,76961.27,21.9,0.04623,4e-05,6.8134]
[1777618162632,32.96,76960.94,21.9,0.04621,4e-05,6.81126]
[1777618163129,32.96,76960.94,21.9,0.04621,4e-05,6.81126]
[1777618166698,32.96,76971.71,21.9,0.04665,4e-05,6.86462]
[1777618166860,32.96,76970.61,21.9,0.0466,4e-05,6.85873]
[1777618168022,32.96,76970.61,21.9,0.0466,4e-05,6.85873]
[1777618168104,32.96,76971.0,21.9,0.04663,4e-05,6.86162]
[1777618173908,32.96,76970.79,21.9,0.04659,4e-05,6.85597]
[1777618178944,32.96,76971.46,21.9,0.0466,4e-05,6.85787]
[1777618183756,32.95,76974.31,21.9,0.04671,4e-05,6.87111]
[1777618189016,32.95,76965.9,21.9,0.04634,4e-05,6.82682]
[1777618189908,32.95,76965.9,21.9,0.04634,4e-05,6.82682]
[1777618190473,32.95,76963.4,21.9,0.04624,4e-05,6.81396]
[1777618196065,32.95,76962.36,21.9,0.04618,4e-05,6.80739]
[1777618201100,32.95,76961.13,21.9,0.04612,4e-05,6.80032]
[1777618203417,32.95,76957.97,21.9,0.04599,4e-05,6.78411]
[1777618204149,32.95,76957.97,21.9,0.04599,4e-05,6.78411]
[1777618207075,32.95,76958.59,21.9,0.04601,4e-05,6.78678]
[1777618211655,32.94,76966.5,21.9,0.04633,4e-05,6.82567]
[1777618216891,32.94,76975.29,21.9,0.04669,4e-05,6.86891]
[1777618217211,32.94,76975.54,21.9,0.04671,4e-05,6.87067]
[1777618218535,32.94,76974.0,21.9,0.04665,4e-05,6.86337]
[1777618218541,32.94,76974.0,21.9,0.04665,4e-05,6.86337]
[1777618219698,32.94,76967.76,21.9,0.04639,4e-05,6.83234]
[1777618220234,32.94,76961.77,21.9,0.04614,4e-05,6.80195]
[1777618221315,32.94,76961.77,21.9,0.04614,4e-05,6.80195]
[1777618224907,32.94,76959.68,21.9,0.04604,4e-05,6.79078]
[1777618225171,32.94,76959.68,21.9,0.04604,4e-05,6.79078]
[1777618225271,32.94,76944.07,21.9,0.0454,4e-05,6.71262]
[1777618225587,32.94,76944.07,21.9,0.0454,4e-05,6.71262]
[1777618225880,32.94,76944.07,21.9,0.0454,4e-05,6.71262]
[1777618226306,32.94,76944.07,21.9,0.0454,4e-05,6.71262]
[1777618226311,32.94,76927.79,21.9,0.04473,4e-05,6.63156]
[1777618226941,32.94,76927.79,21.9,0.04473,4e-05,6.63156]
[1777618230710,32.94,76919.59,21.9,0.0444,4e-05,6.59142]
[1777618230786,32.94,76919.59,21.9,0.0444,4e-05,6.59142]
[1777618231220,32.94,76919.59,21.9,0.0444,4e-05,6.59142]
[1777618231313,32.94,76915.07,21.9,0.0442,4e-05,6.56635]
[1777618231918,32.94,76915.07,21.9,0.0442,4e-05,6.56635]
[1777618232320,32.94,76910.1,21.9,0.044,4e-05,6.54212]
[1777618235605,32.94,76905.2,21.9,0.04381,4e-05,6.51877]
[1777618237075,32.94,76902.96,21.9,0.04372,4e-05,6.50805]
[1777618237355,32.94,76871.93,21.9,0.04249,4e-05,6.3575]
[1777618237718,32.94,76871.93,21.9,0.04249,4e-05,6.3575]
[1777618239670,32.95,76863.72,21.9,0.04218,4e-05,6.3188]
[1777618239711,32.95,76863.72,21.9,0.04218,4e-05,6.3188]
[1777618240937,32.95,76871.51,21.9,0.04249,4e-05,6.35677]
[1777618240990,32.95,76880.88,21.9,0.04286,4e-05,6.40248]
[1777618243166,32.97,76884.55,21.9,0.0431,4e-05,6.43194]
[1777618243220,33.01,76884.94,21.9,0.0433,4e-05,6.45591]
[1777618244667,33.01,76883.37,21.9,0.04326,4e-05,6.4515]
[1777618245192,33.03,76880.53,21.9,0.04324,4e-05,6.44867]
[1777618246597,33.03,76879.22,21.9,0.04319,4e-05,6.44232]
[1777618246668,33.05,76877.17,21.9,0.0432,4e-05,6.44321]
[1777618248147,33.05,76877.17,21.9,0.0432,4e-05,6.44321]
[1777618248249,33.06,76879.55,21.9,0.04334,4e-05,6.46084]
[1777618251358,33.08,76883.2,21.9,0.04357,4e-05,6.48864]
[1777618251887,33.09,76880.89,21.9,0.04356,4e-05,6.4874]
[1777618256088,33.12,76889.74,21.9,0.04402,4e-05,6.54335]
[1777618256185,33.12,76890.9,21.9,0.04409,4e-05,6.55082]
[1777618259883,33.12,76895.25,21.9,0.04427,4e-05,6.5735]
[1777618260073,33.12,76895.25,21.9,0.04427,4e-05,6.5735]
[1777618260174,33.12,76900.99,21.9,0.0445,4e-05,6.60175]
[1777618264148,33.14,76900.35,21.9,0.04456,4e-05,6.60795]
[1777618264238,33.14,76897.76,21.9,0.04447,4e-05,6.59686]
[1777618264906,33.14,76897.76,21.9,0.04447,4e-05,6.59686]
[1777618264967,33.14,76900.06,21.9,0.04456,4e-05,6.60814]
[1777618268135,33.15,76891.63,21.9,0.04429,4e-05,6.57555]
[1777618268222,33.16,76886.28,21.9,0.04409,4e-05,6.55113]
[1777618270597,33.16,76891.2,21.9,0.04429,4e-05,6.57527]
[1777618270676,33.16,76891.7,21.9,0.04431,4e-05,6.57779]
[1777618273387,33.16,76890.9,21.9,0.04429,4e-05,6.57472]
[1777618274105,33.16,76889.24,21.9,0.04423,4e-05,6.56745]
[1777618274177,33.16,76887.57,21.9,0.04417,4e-05,6.56015]
[1777618276676,33.16,76888.3,21.9,0.0442,4e-05,6.56393]
[1777618276697,33.16,76888.3,21.9,0.0442,4e-05,6.56393]
[1777618281848,33.16,76888.55,21.9,0.04421,4e-05,6.56563]
[1777618281909,33.16,76889.96,21.9,0.04427,4e-05,6.57262]
[1777618284721,33.17,76895.58,21.9,0.04451,4e-05,6.60179]
[1777618284825,33.17,76895.16,21.9,0.0445,4e-05,6.60053]
[1777618288257,33.17,76893.75,21.9,0.04444,4e-05,6.59371]
[1777618290239,33.17,76884.87,21.9,0.04409,4e-05,6.55044]
[1777618290301,33.17,76864.48,21.9,0.04328,4e-05,6.45158]
[1777618291623,33.17,76867.62,21.9,0.0434,4e-05,6.46704]
[1777618294664,33.17,76878.48,21.9,0.04382,4e-05,6.5174]
[1777618298057,33.17,76882.25,21.9,0.04398,4e-05,6.53622]
[1777618298078,33.17,76882.25,21.9,0.04398,4e-05,6.53622]
[1777618301665,33.17,76884.97,21.9,0.04409,4e-05,6.55017]
[1777618306637,33.17,76896.71,21.9,0.04456,4e-05,6.60784]
[1777618306840,33.17,76900.28,21.9,0.04471,4e-05,6.62539]
[1777618308011,33.17,76900.28,21.9,0.04471,4e-05,6.62539]
[1777618308187,33.17,76900.28,21.9,0.04471,4e-05,6.62539]
[1777618308204,33.17,76900.71,21.9,0.04473,4e-05,6.62827]
[1777618308774,33.17,76900.71,21.9,0.04473,4e-05,6.62827]
[1777618311297,33.17,76901.1,21.9,0.04475,4e-05,6.63018]
[1777618316520,33.17,76901.85,21.9,0.04478,4e-05,6.63378]
[1777618321947,33.17,76901.65,21.9,0.04475,4e-05,6.63093]
[1777618326982,33.17,76903.27,21.9,0.04481,4e-05,6.63733]
[1777618328259,33.17,76903.27,21.9,0.04481,4e-05,6.63733]
[1777618328284,33.17,76904.99,21.9,0.04487,4e-05,6.64477]
[1777618331495,33.17,76914.74,21.9,0.04527,4e-05,6.69404]
[1777618332017,33.17,76914.2,21.9,0.04526,4e-05,6.69194]
[1777618337091,33.17,76909.29,21.9,0.04505,4e-05,6.66687]
[1777618338778,33.17,76906.28,21.9,0.04493,4e-05,6.65171]
[1777618339067,33.17,76905.94,21.9,0.04491,4e-05,6.64989]
[1777618342533,33.19,76907.18,21.9,0.04507,4e-05,6.6687]
[1777618343095,33.2,76907.2,21.9,0.04512,4e-05,6.67458]
[1777618345851,33.19,76908.49,21.9,0.04514,4e-05,6.67708]
[1777618346115,33.19,76910.75,21.9,0.04523,4e-05,6.68806]
[1777618348665,33.21,76911.91,21.9,0.04537,4e-05,6.70468]
[1777618349137,33.22,76912.99,21.9,0.04545,4e-05,6.71521]
[1777618351130,33.21,76915.65,21.9,0.04554,4e-05,6.72578]
[1777618354054,33.21,76914.81,21.9,0.04548,4e-05,6.7178]
[1777618355379,33.21,76914.49,21.9,0.04547,4e-05,6.71594]
[1777618357532,33.21,76911.43,21.9,0.04533,4e-05,6.69999]
[1777618358078,33.21,76911.43,21.9,0.04533,4e-05,6.69999]
[1777618360133,33.21,76914.51,21.9,0.04546,4e-05,6.71472]
[1777618360215,33.21,76919.47,21.9,0.04566,4e-05,6.73906]
[1777618360894,33.21,76919.47,21.9,0.04566,4e-05,6.73906]
[1777618361300,33.21,76921.86,21.9,0.04575,4e-05,6.75035]
[1777618361584,33.21,76921.86,21.9,0.04575,4e-05,6.75035]
[1777618362229,33.21,76922.44,21.9,0.04577,4e-05,6.75324]
[1777618367264,33.21,76922.74,21.9,0.04581,4e-05,6.75735]
[1777618372299,33.22,76921.19,21.9,0.04576,4e-05,6.75184]
[1777618376585,33.23,76934.77,21.9,0.04639,4e-05,6.8275]
[1777618377334,33.22,76937.53,21.9,0.04647,4e-05,6.837]
[1777618378815,33.22,76937.5,21.9,0.04643,4e-05,6.83243]
[1777618381710,33.2,76941.3,21.9,0.04651,4e-05,6.84235]
[1777618382369,33.21,76941.18,21.9,0.04653,4e-05,6.84493]
[1777618384983,33.22,76947.27,21.9,0.04684,4e-05,6.88152]
[1777618385286,33.22,76947.27,21.9,0.04684,4e-05,6.88152]
[1777618385390,33.21,76951.85,21.9,0.04703,4e-05,6.90406]
[1777618386366,33.21,76951.85,21.9,0.04703,4e-05,6.90406]
[1777618387044,33.21,76955.02,21.9,0.04716,4e-05,6.91937]
[1777618387404,33.21,76955.99,21.9,0.0472,4e-05,6.92434]
[1777618392439,33.21,76961.08,21.9,0.04741,4e-05,6.95026]
[1777618395543,33.21,76951.15,21.9,0.047,4e-05,6.90021]
[1777618396106,33.21,76951.15,21.9,0.047,4e-05,6.90021]
[1777618396467,33.21,76948.21,21.9,0.04687,4e-05,6.88475]
[1777618396848,33.21,76948.21,21.9,0.04687,4e-05,6.88475]
[1777618402509,33.21,76946.62,21.9,0.04677,4e-05,6.87296]
[1777618407756,33.2,76947.51,21.9,0.04678,4e-05,6.87494]
[1777618408434,33.2,76947.51,21.9,0.04678,4e-05,6.87494]
[1777618407849,33.2,76948.73,21.9,0.04683,4e-05,6.88045]
[1777618408551,33.2,76948.62,21.9,0.04683,4e-05,6.88003]
[1777618413587,33.2,76946.31,21.9,0.04668,4e-05,6.86228]
[1777618416868,33.19,76948.54,21.9,0.04677,4e-05,6.87228]
[1777618416928,33.19,76955.09,21.9,0.04704,4e-05,6.90464]
[1777618420268,33.19,76961.21,21.9,0.0473,4e-05,6.93571]
[1777618420324,33.19,76961.62,21.9,0.04732,4e-05,6.93788]
[1777618421001,33.19,76961.62,21.9,0.04732,4e-05,6.93788]
[1777618422524,33.19,76962.4,21.9,0.04734,4e-05,6.94109]
[1777618422655,33.19,76967.94,21.9,0.04758,4e-05,6.96916]
[1777618422662,33.19,76970.63,21.9,0.04768,4e-05,6.98203]
[1777618423889,33.19,76970.63,21.9,0.04768,4e-05,6.98203]
[1777618424087,33.19,76970.63,21.9,0.04768,4e-05,6.98203]
[1777618427687,33.19,76964.63,21.9,0.04741,4e-05,6.94882]
[1777618428192,33.19,76964.63,21.9,0.04741,4e-05,6.94882]
[1777618428281,33.19,76964.15,21.9,0.04738,4e-05,6.94574]
[1777618433727,33.18,76964.93,21.9,0.04737,4e-05,6.94506]
[1777618438762,33.17,76965.88,21.9,0.04738,4e-05,6.94589]
[1777618443543,33.17,76963.97,21.9,0.04728,4e-05,6.93381]
[1777618446605,33.1,76965.35,21.9,0.04699,4e-05,6.90034]
[1777618447831,33.08,76969.0,21.9,0.04704,4e-05,6.90657]
[1777618448014,33.08,76969.0,21.9,0.04704,4e-05,6.90657]
[1777618448839,33.08,76969.26,21.9,0.04704,4e-05,6.90664]
[1777618449093,33.08,76969.26,21.9,0.04704,4e-05,6.90664]
[1777618449179,33.07,76968.87,21.9,0.04702,4e-05,6.90352]
[1777618450210,33.07,76968.87,21.9,0.04702,4e-05,6.90352]
[1777618452308,33.07,76964.34,21.9,0.04681,4e-05,6.87894]
[1777618453064,33.07,76962.24,21.9,0.04672,4e-05,6.86752]
[1777618455991,33.07,76961.55,21.9,0.04667,4e-05,6.86245]
[1777618457925,33.06,76961.49,21.9,0.04664,4e-05,6.85835]
[1777618458658,33.06,76961.29,21.9,0.04662,4e-05,6.85608]
[1777618463683,33.05,76961.54,21.9,0.04658,4e-05,6.85116]
[1777618468973,33.04,76963.62,21.9,0.0466,4e-05,6.8542]
[1777618471671,33.03,76963.46,21.9,0.04658,4e-05,6.85093]
[1777618471903,33.03,76963.46,21.9,0.04658,4e-05,6.85093]
[1777618471955,33.03,76963.46,21.9,0.04658,4e-05,6.85093]
[1777618472872,33.03,76962.17,21.9,0.04649,4e-05,6.84019]
[1777618478036,33.02,76971.21,21.9,0.04681,4e-05,6.87851]
[1777618480035,33.02,76969.39,21.9,0.04672,4e-05,6.86805]
[1777618486092,33.0,76969.38,21.9,0.04665,4e-05,6.85941]
[1777618491127,32.99,76972.59,21.9,0.04673,4e-05,6.86962]
[1777618496162,32.98,76972.9,21.9,0.0467,4e-05,6.86511]
[1777618499988,32.97,76969.39,21.9,0.04652,4e-05,6.84382]
[1777618501585,32.97,76973.83,21.9,0.04669,4e-05,6.86507]
[1777618505081,32.96,76974.82,21.9,0.04668,4e-05,6.86402]
[1777618510262,32.95,76989.39,21.9,0.04725,4e-05,6.93177]
[1777618511560,32.95,76989.39,21.9,0.04725,4e-05,6.93177]
[1777618516875,32.92,77000.26,21.9,0.04754,4e-05,6.96713]
[1777618516939,32.92,77000.26,21.9,0.04754,4e-05,6.96713]
[1777618518436,32.92,77002.25,21.9,0.04762,4e-05,6.97598]
[1777618524360,32.9,77011.33,21.9,0.04792,4e-05,7.01271]
[1777618525480,32.9,77011.33,21.9,0.04792,4e-05,7.01271]
[1777618527032,32.9,77014.13,21.9,0.04802,4e-05,7.02427]
[1777618528944,32.89,77014.07,21.9,0.04799,4e-05,7.02112]
[1777618534430,32.87,77016.69,21.9,0.048,4e-05,7.02158]
[1777618539465,32.86,77018.7,21.9,0.04803,4e-05,7.02481]
[1777618541478,32.84,77034.72,21.9,0.04858,4e-05,7.09134]
[1777618541735,32.84,77034.72,21.9,0.04858,4e-05,7.09134]
[1777618542445,32.84,77034.72,21.9,0.04858,4e-05,7.09134]
[1777618544889,32.83,77038.97,21.9,0.04873,4e-05,7.10879]
[1777618546802,32.82,77038.07,21.9,0.04866,4e-05,7.10104]
[1777618547165,32.82,77038.07,21.9,0.04866,4e-05,7.10104]
[1777618547521,32.82,77036.24,21.9,0.04858,4e-05,7.09089]
[1777618548714,32.82,77035.08,21.9,0.04852,4e-05,7.08423]
[1777618549535,32.82,77033.37,21.9,0.04843,4e-05,7.07397]
[1777618551246,32.82,77031.34,21.9,0.04833,4e-05,7.06207]
[1777618551549,32.82,77030.03,21.9,0.04827,4e-05,7.0547]
[1777618555508,32.81,77031.2,21.9,0.04831,4e-05,7.05898]
[1777618555577,32.81,77029.83,21.9,0.04824,4e-05,7.0513]
[1777618560612,32.8,77031.11,21.9,0.04824,4e-05,7.05112]
[1777618560788,32.8,77031.11,21.9,0.04824,4e-05,7.05112]
[1777618564498,32.79,77037.04,21.9,0.04846,4e-05,7.0777]
[1777618569680,32.78,77038.25,21.9,0.04844,4e-05,7.0756]
[1777618574715,32.77,77046.87,21.9,0.04876,4e-05,7.11324]
[1777618579569,32.76,77046.54,21.9,0.04871,4e-05,7.10721]
[1777618582887,32.75,77045.59,21.9,0.04861,4e-05,7.09513]
[1777618584431,32.75,77047.02,21.9,0.04867,4e-05,7.10256]
[1777618584628,32.75,77047.02,21.9,0.04867,4e-05,7.10256]
[1777618586144,32.74,77054.71,21.9,0.04898,4e-05,7.13973]
[1777618586438,32.74,77054.99,21.9,0.04898,4e-05,7.1397]
[1777618586768,32.74,77054.99,21.9,0.04898,4e-05,7.1397]
[1777618592199,32.73,77066.68,21.9,0.04946,4e-05,7.19628]
[1777618592378,32.73,77066.68,21.9,0.04946,4e-05,7.19628]
[1777618593977,32.73,77062.67,21.9,0.04924,4e-05,7.17031]
[1777618596855,32.73,77062.68,21.9,0.04922,4e-05,7.16768]
[1777618597621,32.73,77062.68,21.9,0.04922,4e-05,7.16768]
[1777618600321,32.72,77064.69,21.9,0.04929,4e-05,7.17551]
[1777618601011,32.72,77064.01,21.9,0.04925,4e-05,7.17106]
[1777618605582,32.71,77067.14,21.9,0.04936,4e-05,7.18393]
[1777618611162,32.71,77073.41,21.9,0.04959,4e-05,7.21119]
[1777618617019,32.69,77089.86,21.9,0.05027,5e-05,7.29112]
[1777618622385,32.69,77089.9,21.9,0.05023,4e-05,7.28718]
[1777618623601,32.69,77088.17,21.9,0.05014,4e-05,7.27697]
[1777618628718,32.68,77089.92,21.9,0.05019,4e-05,7.28211]
[1777618634355,32.67,77079.93,21.9,0.04968,4e-05,7.22232]
[1777618634760,32.67,77079.93,21.9,0.04968,4e-05,7.22232]
[1777618640193,32.66,77079.41,21.9,0.0496,4e-05,7.21318]
[1777618645230,32.65,77080.66,21.9,0.04962,4e-05,7.21527]
[1777618650265,32.64,77077.31,21.9,0.04943,4e-05,7.19314]
[1777618655300,32.64,77077.79,21.9,0.04939,4e-05,7.18827]
[1777618660335,32.63,77077.76,21.9,0.04936,4e-05,7.18385]
[1777618664213,32.62,77077.4,21.9,0.04932,4e-05,7.17943]
[1777618669272,32.62,77077.28,21.9,0.04928,4e-05,7.17546]
[1777618671888,32.62,77077.32,21.9,0.04927,4e-05,7.17401]
[1777618677460,32.61,77080.01,21.9,0.04933,4e-05,7.18152]
[1777618681963,32.6,77079.51,21.9,0.04928,4e-05,7.17555]
[1777618685831,32.59,77058.3,21.9,0.04832,4e-05,7.06149]
[1777618686345,32.59,77058.3,21.9,0.04832,4e-05,7.06149]
[1777618686523,32.59,77057.99,21.9,0.0483,4e-05,7.05925]
[1777618687839,32.59,77054.2,21.9,0.04814,4e-05,7.03968]
[1777618688537,32.59,77053.61,21.9,0.04811,4e-05,7.03675]
[1777618689989,32.59,77053.66,21.9,0.04811,4e-05,7.0364]
[1777618692212,32.59,77053.55,21.9,0.0481,4e-05,7.03462]
[1777618693862,32.59,77052.69,21.9,0.04805,4e-05,7.02894]
[1777618695011,32.59,77053.76,21.9,0.04809,4e-05,7.0339]
[1777618696584,32.59,77053.71,21.9,0.04808,4e-05,7.03304]
[1777618697985,32.59,77053.37,21.9,0.04806,4e-05,7.03006]
[1777618701120,32.58,77053.07,21.9,0.04803,4e-05,7.02668]
[1777618703216,32.58,77052.24,21.9,0.04798,4e-05,7.02056]
[1777618708679,32.57,77053.27,21.9,0.04799,4e-05,7.02224]
[1777618709331,32.57,77053.27,21.9,0.04799,4e-05,7.02224]
[1777618714720,32.57,77055.54,21.9,0.04804,4e-05,7.02721]
[1777618719756,32.56,77053.66,21.9,0.04793,4e-05,7.01433]
[1777618722444,32.56,77053.6,21.9,0.04792,4e-05,7.01279]
[1777618723025,32.56,77040.77,21.9,0.04736,4e-05,6.94579]
[1777618725439,32.56,77031.43,21.9,0.04695,4e-05,6.8968]
[1777618730833,32.55,77029.45,21.9,0.04684,4e-05,6.88423]
[1777618731531,32.55,77029.45,21.9,0.04684,4e-05,6.88423]
[1777618735678,32.55,77030.3,21.9,0.04686,4e-05,6.88707]
[1777618737235,32.55,77030.15,21.9,0.04685,4e-05,6.88593]
[1777618740365,32.55,77030.27,21.9,0.04685,4e-05,6.88542]
[1777618740466,32.55,77030.27,21.9,0.04685,4e-05,6.88506]
[1777618745849,32.54,77030.24,21.9,0.04683,4e-05,6.8831]
[1777618746796,32.54,77029.23,21.9,0.04678,4e-05,6.87747]
[1777618746913,32.54,77029.11,21.9,0.04677,4e-05,6.87599]
[1777618752019,32.54,77021.26,21.9,0.04641,4e-05,6.83214]
[1777618753920,32.53,77022.75,21.9,0.04645,4e-05,6.83708]
[1777618754140,32.53,77022.75,21.9,0.04645,4e-05,6.83708]
[1777618757091,32.53,77022.29,21.9,0.04642,4e-05,6.83384]
[1777618760895,32.52,77022.35,21.9,0.04639,4e-05,6.83063]
[1777618761169,32.52,77020.66,21.9,0.04631,4e-05,6.82113]
[1777618767419,32.51,77019.39,21.9,0.04622,4e-05,6.80958]
[1777618771376,32.51,77022.62,21.9,0.04632,4e-05,6.82269]
[1777618776759,32.5,77021.23,21.9,0.04621,4e-05,6.8083]
[1777618777409,32.5,77021.91,21.9,0.04623,4e-05,6.81009]
[1777618777826,32.5,77025.31,21.9,0.04637,4e-05,6.82735]
[1777618780148,32.5,77027.58,21.9,0.04646,4e-05,6.83885]
[1777618780449,32.5,77027.4,21.9,0.04646,4e-05,6.83781]
[1777618785806,32.49,77024.56,21.9,0.04631,4e-05,6.81974]
[1777618786624,32.49,77024.17,21.9,0.04627,4e-05,6.81604]
[1777618788674,32.49,77021.67,21.9,0.04616,4e-05,6.80243]
[1777618790565,32.49,77015.86,21.9,0.0459,4e-05,6.77121]
[1777618791683,32.48,77010.03,21.9,0.04565,4e-05,6.74082]
[1777618792442,32.48,77005.12,21.9,0.04544,4e-05,6.71521]
[1777618792904,32.48,77005.12,21.9,0.04544,4e-05,6.71521]
[1777618793075,32.48,77006.52,21.9,0.04549,4e-05,6.72161]
[1777618794983,32.48,77003.77,21.9,0.04536,4e-05,6.70632]
[1777618795696,32.48,77003.77,21.9,0.04536,4e-05,6.70632]
[1777618798193,32.48,76994.48,21.9,0.04497,4e-05,6.65823]
[1777618798874,32.48,76994.48,21.9,0.04497,4e-05,6.65823]
[1777618799157,32.48,76985.6,21.9,0.04459,4e-05,6.61251]
[1777618799694,32.48,76985.6,21.9,0.04459,4e-05,6.61251]
[1777618799928,32.48,76978.07,21.9,0.04428,4e-05,6.57438]
[1777618800393,32.48,76978.07,21.9,0.04428,4e-05,6.57438]
[1777618800415,32.48,76967.82,21.9,0.04386,4e-05,6.52334]
[1777618801909,32.48,76967.82,21.9,0.04386,4e-05,6.52334]
[1777618806009,32.47,76982.11,21.9,0.04442,4e-05,6.59243]
[1777618809957,32.47,76981.08,21.9,0.04437,4e-05,6.58525]
[1777618810869,32.47,76980.85,21.9,0.04435,4e-05,6.58385]
[1777618814434,32.47,76992.21,21.9,0.04483,4e-05,6.64122]
[1777618814704,32.47,76992.21,21.9,0.04483,4e-05,6.64122]
[1777618820382,32.47,76995.73,21.9,0.045,4e-05,6.66192]
[1777618826514,32.48,76998.9,21.9,0.04517,4e-05,6.68227]
[1777618831550,32.49,76997.69,21.9,0.04512,4e-05,6.67623]
[1777618836587,32.49,76998.03,21.9,0.04516,4e-05,6.68097]
[1777618841621,32.5,76997.86,21.9,0.04518,4e-05,6.6831]
[1777618846657,32.5,77000.64,21.9,0.04532,4e-05,6.70008]
[1777618851694,32.51,77003.19,21.9,0.04545,4e-05,6.71575]
[1777618857737,32.51,77003.93,21.9,0.04551,4e-05,6.72271]
[1777618862857,32.51,77005.13,21.9,0.04558,4e-05,6.7309]
[1777618868817,32.52,76998.71,21.9,0.04534,4e-05,6.70206]
[1777618873852,32.53,76988.5,21.9,0.04494,4e-05,6.65412]
[1777618878887,32.53,76987.69,21.9,0.04494,4e-05,6.65326]
[1777618883922,32.54,76980.94,21.9,0.04468,4e-05,6.62253]
[1777618888928,32.54,76970.39,21.9,0.04427,4e-05,6.57273]
[1777618893992,32.55,76960.06,21.9,0.04387,4e-05,6.52306]
[1777618899028,32.56,76962.77,21.9,0.04402,4e-05,6.54066]
[1777618904063,32.56,76964.3,21.9,0.04411,4e-05,6.55233]
[1777618909099,32.57,76965.89,21.9,0.04421,4e-05,6.56431]
[1777618914134,32.58,76966.59,21.9,0.04428,4e-05,6.57178]
[1777618919170,32.58,76978.96,21.9,0.04481,4e-05,6.63723]
[1777618924205,32.59,76977.66,21.9,0.04479,4e-05,6.63411]
[1777618929241,32.59,76981.82,21.9,0.04499,4e-05,6.65828]
[1777618934276,32.6,76985.16,21.9,0.04515,4e-05,6.67806]
[1777618939311,32.6,76987.11,21.9,0.04526,4e-05,6.69067]
[1777618944346,32.61,76986.37,21.9,0.04525,4e-05,6.68965]
[1777618949380,32.61,76988.04,21.9,0.04534,4e-05,6.70069]
[1777618954416,32.62,76983.28,21.9,0.04515,4e-05,6.67642]
[1777618960079,32.62,76985.69,21.9,0.04527,4e-05,6.69072]
[1777618965935,32.63,76986.29,21.9,0.04532,4e-05,6.69688]
[1777618974383,32.63,76985.32,21.9,0.04532,4e-05,6.69673]
[1777618980601,32.64,76985.63,21.9,0.04536,4e-05,6.70199]
[1777618986084,32.64,76982.29,21.9,0.04523,4e-05,6.68681]
[1777618991545,32.65,76983.44,21.9,0.04531,4e-05,6.6953]
[1777618996712,32.65,76982.85,21.9,0.04532,4e-05,6.6966]
[1777619001748,32.66,76980.96,21.9,0.04526,4e-05,6.68981]
[1777619006783,32.66,76980.5,21.9,0.04526,4e-05,6.69018]
[1777619009807,32.67,76957.9,21.9,0.04435,4e-05,6.57895]
[1777619014842,32.67,76955.75,21.9,0.04427,4e-05,6.56894]
[1777619019877,32.68,76955.59,21.9,0.0443,4e-05,6.57191]
[1777619024912,32.69,76945.94,21.9,0.04394,4e-05,6.52818]
[1777619029947,32.69,76946.48,21.9,0.044,4e-05,6.53506]
[1777619034982,32.74,76949.95,21.9,0.04435,4e-05,6.57832]
[1777619039845,32.76,76953.01,21.9,0.04461,4e-05,6.60944]
[1777619040022,32.78,76953.23,21.9,0.04468,4e-05,6.61745]
[1777619040208,32.78,76953.23,21.9,0.04468,4e-05,6.61745]
[1777619041027,32.79,76953.0,21.9,0.04473,4e-05,6.62341]
[1777619047069,32.82,76953.58,21.9,0.04489,4e-05,6.64295]
[1777619052104,32.82,76949.55,21.9,0.04476,4e-05,6.6264]
[1777619057139,32.83,76951.68,21.9,0.04488,4e-05,6.64059]
[1777619062174,32.84,76963.97,21.9,0.04546,4e-05,6.71084]
[1777619067209,32.85,76963.49,21.9,0.04546,4e-05,6.71148]
[1777619072433,32.85,76963.29,21.9,0.04547,4e-05,6.71233]
[1777619078025,32.86,76961.49,21.9,0.04541,4e-05,6.70414]
[1777619083321,32.87,76957.31,21.9,0.04528,4e-05,6.68801]
[1777619088356,32.87,76960.06,21.9,0.04542,4e-05,6.70508]
[1777619093391,32.88,76960.33,21.9,0.04546,4e-05,6.70972]
[1777619098425,32.88,76961.5,21.9,0.04553,4e-05,6.71886]
[1777619103594,32.89,76963.47,21.9,0.04564,4e-05,6.73191]
[1777619109505,32.89,76963.51,21.9,0.04567,4e-05,6.73589]
[1777619114865,32.9,76964.12,21.9,0.04572,4e-05,6.74146]
[1777619120583,32.9,76966.77,21.9,0.04587,4e-05,6.75891]
[1777619125618,32.91,76966.54,21.9,0.04588,4e-05,6.76066]
[1777619130653,32.91,76964.94,21.9,0.04584,4e-05,6.75554]
[1777619135688,32.92,76971.56,21.9,0.04612,4e-05,6.78859]
[1777619140723,32.92,76970.49,21.9,0.0461,4e-05,6.78577]
[1777619145758,32.93,76971.55,21.9,0.04616,4e-05,6.79364]
[1777619150792,32.93,76972.02,21.9,0.0462,4e-05,6.79848]
[1777619155849,32.94,76974.54,21.9,0.04633,4e-05,6.81312]
[1777619161870,32.94,76973.57,21.9,0.04631,4e-05,6.81145]
[1777619166905,32.94,76971.89,21.9,0.04626,4e-05,6.8054]
[1777619171940,32.95,76971.87,21.9,0.04628,4e-05,6.80771]
[1777619175443,32.95,76970.24,21.9,0.04623,4e-05,6.80093]
[1777619175790,32.95,76970.24,21.9,0.04623,4e-05,6.80093]
[1777619181005,32.96,76968.47,21.9,0.04617,4e-05,6.7946]
[1777619186040,32.96,76969.3,21.9,0.04623,4e-05,6.80093]
[1777619191075,32.96,76964.3,21.9,0.04602,4e-05,6.77496]
[1777619196109,32.97,76969.5,21.9,0.04625,4e-05,6.80323]
[1777619201145,32.97,76965.82,21.9,0.04612,4e-05,6.78723]
[1777619206180,32.97,76968.45,21.9,0.04625,4e-05,6.80249]
[1777619211215,32.98,76970.17,21.9,0.04634,4e-05,6.81312]
[1777619216250,32.98,76970.06,21.9,0.04635,4e-05,6.81446]
[1777619221285,32.98,76977.33,21.9,0.04667,4e-05,6.85287]
[1777619226320,32.99,76977.33,21.9,0.04668,4e-05,6.85449]
[1777619231355,32.99,76976.84,21.9,0.04667,4e-05,6.85367]
[1777619236390,32.99,76980.9,21.9,0.04686,4e-05,6.87587]
[1777619241755,32.99,76993.02,21.9,0.04738,4e-05,6.9386]
[1777619247467,33.0,76994.77,21.9,0.04747,4e-05,6.94836]
[1777619253950,33.0,76996.03,21.9,0.04751,4e-05,6.95231]
[1777619259551,33.0,76995.44,21.9,0.04749,4e-05,6.95025]
[1777619265594,33.0,77003.13,21.9,0.04782,4e-05,6.98984]
[1777619270629,33.0,77007.64,21.9,0.04802,4e-05,7.01301]
[1777619275664,33.0,77007.89,21.9,0.04803,4e-05,7.01417]
[1777619280699,33.0,77008.79,21.9,0.04806,4e-05,7.01866]
[1777619285733,33.0,77007.59,21.9,0.04801,4e-05,7.01239]
[1777619290769,33.0,77007.1,21.9,0.04799,4e-05,7.00979]
[1777619295805,33.0,77007.0,21.9,0.04798,4e-05,7.00919]
[1777619300840,33.0,77007.02,21.9,0.04798,4e-05,7.00919]
[1777619305874,33.0,77006.19,21.9,0.04795,4e-05,7.00487]
[1777619311918,33.0,77006.28,21.9,0.04793,4e-05,7.00219]
[1777619316951,33.0,77006.74,21.9,0.04795,4e-05,7.00449]
[1777619322994,33.0,77006.8,21.9,0.04795,4e-05,7.0047]
[1777619328029,33.0,77006.06,21.9,0.04792,4e-05,7.00084]
[1777619333064,33.0,77006.75,21.9,0.04795,4e-05,7.00431]
[1777619338099,33.0,76991.44,21.9,0.0473,4e-05,6.92691]
[1777619343133,33.01,76989.82,21.9,0.04728,4e-05,6.9249]
[1777619348170,33.01,76990.93,21.9,0.04734,4e-05,6.93127]
[1777619353205,33.01,76990.52,21.9,0.04733,4e-05,6.93003]
[1777619356310,33.01,77015.37,21.9,0.0484,4e-05,7.05773]
[1777619360254,33.01,77032.42,21.9,0.04914,4e-05,7.14582]
[1777619365756,33.01,77040.96,21.9,0.0495,4e-05,7.18783]
[1777619371331,33.0,77043.39,21.9,0.04954,4e-05,7.19199]
[1777619376366,33.0,77041.12,21.9,0.04943,4e-05,7.17912]
[1777619381401,33.0,77046.35,21.9,0.04965,4e-05,7.20532]
[1777619386437,32.99,77053.39,21.9,0.04995,4e-05,7.24068]
[1777619391471,32.99,77059.08,21.9,0.05019,4e-05,7.2689]
[1777619395221,32.99,77058.56,21.9,0.05016,4e-05,7.26513]
[1777619400535,32.99,77067.56,21.9,0.05054,4e-05,7.31026]
[1777619405570,32.98,77062.62,21.9,0.0503,4e-05,7.28222]
[1777619410605,32.98,77052.64,21.9,0.04985,4e-05,7.22831]
[1777619415640,32.98,77053.19,21.9,0.04986,4e-05,7.2297]
[1777619420675,32.97,77052.98,21.9,0.04983,4e-05,7.22709]
[1777619425710,32.97,77046.78,21.9,0.04955,4e-05,7.19329]
[1777619430745,32.97,77047.41,21.9,0.04956,4e-05,7.19531]
[1777619435780,32.97,77047.16,21.9,0.04952,4e-05,7.18964]
[1777619440820,32.97,77047.06,21.9,0.04951,4e-05,7.18788]
[1777619445855,32.96,77047.07,21.9,0.0495,4e-05,7.18667]
[1777619450890,32.96,77047.18,21.9,0.04949,4e-05,7.186]
[1777619455925,32.96,77047.23,21.9,0.04948,4e-05,7.18499]
[1777619462974,32.96,77047.43,21.9,0.04948,4e-05,7.18426]
[1777619468009,32.95,77046.98,21.9,0.04945,4e-05,7.18066]
[1777619473043,32.95,77042.71,21.9,0.04925,4e-05,7.15719]
[1777619479288,32.94,77042.68,21.9,0.04919,4e-05,7.15089]
[1777619489156,32.94,77043.78,21.9,0.04922,4e-05,7.15448]
[1777619494193,32.94,77043.84,21.9,0.0492,4e-05,7.15085]
[1777619499226,32.93,77048.21,21.9,0.04933,4e-05,7.16701]
[1777619504261,32.92,77054.51,21.9,0.04955,4e-05,7.1932]
[1777619509297,32.91,77055.13,21.9,0.04957,4e-05,7.19535]
[1777619514332,32.91,77052.15,21.9,0.04943,4e-05,7.17875]
[1777619519367,32.91,77051.7,21.9,0.0494,4e-05,7.17546]
[1777619524402,32.91,77053.66,21.9,0.04948,4e-05,7.18473]
[1777619529437,32.91,77052.1,21.9,0.0494,4e-05,7.17557]
[1777619534472,32.91,77049.61,21.9,0.04929,4e-05,7.16164]
[1777619539507,32.9,77045.1,21.9,0.04908,4e-05,7.13732]
[1777619544542,32.9,77041.47,21.9,0.04891,4e-05,7.11764]
[1777619549580,32.9,77042.31,21.9,0.04895,4e-05,7.12135]
[1777619554615,32.9,77046.66,21.9,0.04911,4e-05,7.14014]
[1777619559650,32.9,77043.06,21.9,0.04895,4e-05,7.12057]
[1777619566699,32.9,77039.3,21.9,0.04877,4e-05,7.10001]
[1777619571734,32.9,77039.4,21.9,0.04877,4e-05,7.0999]
[1777619576769,32.9,77039.47,21.9,0.04877,4e-05,7.09961]
[1777619581804,32.89,77039.72,21.9,0.04877,4e-05,7.10021]
[1777619586839,32.89,77039.93,21.9,0.04878,4e-05,7.10057]
[1777619591874,32.89,77039.92,21.9,0.04877,4e-05,7.09977]
[1777619596914,32.89,77038.71,21.9,0.04871,4e-05,7.09276]
[1777619601949,32.89,77040.57,21.9,0.04878,4e-05,7.10168]
[1777619607991,32.89,77041.52,21.9,0.04882,4e-05,7.10562]
[1777619613026,32.89,77038.49,21.9,0.04866,4e-05,7.08606]
[1777619618061,32.89,77036.46,21.9,0.04856,4e-05,7.07487]
[1777619623096,32.88,77033.04,21.9,0.04841,4e-05,7.05658]
[1777619628131,32.88,77032.55,21.9,0.04839,4e-05,7.05365]
[1777619633165,32.88,77029.3,21.9,0.04824,4e-05,7.03655]
[1777619638201,32.88,77024.41,21.9,0.04803,4e-05,7.01134]
[1777619643237,32.88,77023.83,21.9,0.048,4e-05,7.00841]
[1777619648271,32.88,77023.92,21.9,0.04801,4e-05,7.00895]
[1777619653503,32.88,77017.2,21.9,0.04772,4e-05,6.97461]
[1777619660358,32.88,77016.21,21.9,0.04768,4e-05,6.97029]
[1777619665393,32.89,77016.09,21.9,0.04768,4e-05,6.97018]
[1777619670427,32.89,77018.91,21.9,0.04781,4e-05,6.98511]
[1777619675463,32.89,77021.15,21.9,0.04789,4e-05,6.99395]
[1777619680498,32.89,77021.41,21.9,0.0479,4e-05,6.99569]
[1777619685533,32.89,77021.56,21.9,0.04791,4e-05,6.9969]
[1777619690569,32.89,77021.32,21.9,0.04791,4e-05,6.99613]
[1777619695604,32.89,77019.8,21.9,0.04785,4e-05,6.98878]
[1777619700642,32.89,77022.97,21.9,0.04799,4e-05,7.00554]
[1777619705678,32.89,77025.52,21.9,0.0481,4e-05,7.01899]
[1777619711719,32.89,77024.47,21.9,0.04806,4e-05,7.01402]
[1777619716756,32.89,77025.54,21.9,0.04811,4e-05,7.01987]
[1777619721790,32.89,77022.62,21.9,0.04799,4e-05,7.00524]
[1777619726825,32.89,77022.61,21.9,0.04799,4e-05,7.00567]
[1777619731861,32.89,77022.94,21.9,0.04799,4e-05,7.0048]
[1777619736895,32.9,77014.61,21.9,0.04763,4e-05,6.96258]
[1777619741931,32.9,77011.82,21.9,0.04752,4e-05,6.94917]
[1777619746970,32.9,76993.07,21.9,0.04673,4e-05,6.85475]
[1777619752008,32.9,76992.38,21.9,0.04671,4e-05,6.85267]
[1777619758046,32.9,76993.77,21.9,0.04679,4e-05,6.86131]
[1777619763082,32.91,76995.12,21.9,0.04685,4e-05,6.86933]
[1777619768117,32.91,76995.37,21.9,0.04687,4e-05,6.87171]
[1777619773152,32.91,77003.98,21.9,0.04725,4e-05,6.91651]
[1777619778187,32.91,77007.84,21.9,0.04742,4e-05,6.9368]
[1777619783222,32.91,77008.15,21.9,0.04744,4e-05,6.93893]
[1777619788258,32.91,77006.72,21.9,0.04738,4e-05,6.93219]
[1777619793293,32.91,77006.24,21.9,0.04735,4e-05,6.92734]
[1777619798328,32.91,77000.26,21.9,0.0471,4e-05,6.89766]
[1777619803365,32.92,77000.02,21.9,0.0471,4e-05,6.89737]
[1777619808400,32.92,77002.88,21.9,0.04722,4e-05,6.91281]
[1777619813436,32.92,77012.14,21.9,0.04763,4e-05,6.96076]
[1777619818470,32.92,77014.82,21.9,0.04775,4e-05,6.97497]
[1777619823505,32.92,77014.5,21.9,0.04774,4e-05,6.97374]
[1777619828540,32.92,77020.1,21.9,0.04798,4e-05,7.0028]
[1777619833575,32.92,77020.54,21.9,0.048,4e-05,7.00523]
[1777619838610,32.92,77020.93,21.9,0.04802,4e-05,7.00735]
[1777619843645,32.92,77021.05,21.9,0.04802,4e-05,7.00804]
[1777619848680,32.92,77021.94,21.9,0.04806,4e-05,7.0127]
[1777619853715,32.92,77023.68,21.9,0.04812,4e-05,7.01861]
[1777619858749,32.92,77024.36,21.9,0.04815,4e-05,7.02211]
[1777619863785,32.92,77035.37,21.9,0.04863,4e-05,7.07873]
[1777619869827,32.92,77036.25,21.9,0.04866,4e-05,7.08271]
[1777619874862,32.92,77037.59,21.9,0.04871,4e-05,7.08903]
[1777619879897,32.92,77037.7,21.9,0.04871,4e-05,7.08911]
[1777619884932,32.92,77036.91,21.9,0.04868,4e-05,7.08463]
[1777619886624,32.92,77036.13,21.9,0.04864,4e-05,7.0805]
[1777619887883,32.92,77036.35,21.9,0.04865,4e-05,7.08156]
[1777619892988,32.92,77035.42,21.9,0.04861,4e-05,7.07634]
[1777619898024,32.92,77035.07,21.9,0.04859,4e-05,7.07419]
[1777619902357,32.92,77035.46,21.9,0.0486,4e-05,7.07601]
[1777619908094,32.92,77026.71,21.9,0.04822,4e-05,7.03082]
[1777619913129,32.92,77036.91,21.9,0.04865,4e-05,7.08032]
[1777619918164,32.92,77037.4,21.9,0.04866,4e-05,7.08254]
[1777619923199,32.91,77038.96,21.9,0.04873,4e-05,7.0903]
[1777619928234,32.91,77038.71,21.9,0.04872,4e-05,7.08862]
[1777619933269,32.91,77039.4,21.9,0.04874,4e-05,7.09186]
[1777619938304,32.91,77038.66,21.9,0.04871,4e-05,7.0877]
[1777619940030,32.91,77038.66,21.9,0.04871,4e-05,7.0877]
[1777619940304,32.91,77038.66,21.9,0.04871,4e-05,7.0877]
[1777619945353,32.91,77038.84,21.9,0.04872,4e-05,7.08883]
[1777619950388,32.91,77038.7,21.9,0.04871,4e-05,7.08842]
[1777619955422,32.91,77043.06,21.9,0.04891,4e-05,7.11133]
[1777619960458,32.91,77044.32,21.9,0.04896,4e-05,7.11799]
[1777619961297,32.91,77044.32,21.9,0.04896,4e-05,7.11799]
[1777619961567,32.91,77044.32,21.9,0.04896,4e-05,7.11799]
[1777619970135,32.91,77053.42,21.9,0.04935,4e-05,7.16418]
[1777619976570,32.91,77053.7,21.9,0.04932,4e-05,7.15985]
[1777619981606,32.91,77053.4,21.9,0.0493,4e-05,7.15688]
[1777619986641,32.9,77056.69,21.9,0.04943,4e-05,7.17248]
[1777619989039,32.9,77041.62,21.9,0.04876,4e-05,7.09325]
[1777619994830,32.9,77037.38,21.9,0.04857,4e-05,7.07065]
[1777619999733,32.9,77021.75,21.9,0.04789,4e-05,6.98953]
[1777620005047,32.9,77029.45,21.9,0.04822,4e-05,7.02906]
[1777620010330,32.9,77028.9,21.9,0.04819,4e-05,7.02559]
[1777620015845,32.9,77040.92,21.9,0.04871,4e-05,7.08703]
[1777620020883,32.89,77046.16,21.9,0.04891,4e-05,7.11093]
[1777620025918,32.89,77047.34,21.9,0.04895,4e-05,7.11588]
[1777620030952,32.89,77052.87,21.9,0.04918,4e-05,7.14342]
[1777620035988,32.89,77056.82,21.9,0.04933,4e-05,7.15948]
[1777620041025,32.88,77060.27,21.9,0.04947,4e-05,7.17593]
[1777620046060,32.88,77064.58,21.9,0.04964,4e-05,7.19641]
[1777620051095,32.88,77071.87,21.9,0.04995,4e-05,7.23315]
[1777620056132,32.87,77072.14,21.9,0.04994,4e-05,7.23218]
[1777620062174,32.87,77072.45,21.9,0.04994,4e-05,7.23151]
[1777620067209,32.87,77073.37,21.9,0.04996,4e-05,7.23443]
[1777620072244,32.86,77077.6,21.9,0.05013,4e-05,7.25473]
[1777620077280,32.86,77076.81,21.9,0.05008,4e-05,7.24841]
[1777620082315,32.86,77073.67,21.9,0.04992,4e-05,7.22997]
[1777620090371,32.85,77070.38,21.9,0.04975,4e-05,7.20991]
[1777620095406,32.85,77070.65,21.9,0.04973,4e-05,7.2065]
[1777620100441,32.85,77073.05,21.9,0.04982,4e-05,7.21737]
[1777620105476,32.84,77074.3,21.9,0.04986,4e-05,7.2221]
[1777620110511,32.84,77073.67,21.9,0.04982,4e-05,7.21698]
[1777620115546,32.84,77071.2,21.9,0.04969,4e-05,7.20227]
[1777620120581,32.83,77072.24,21.9,0.04972,4e-05,7.20604]
[1777620125616,32.83,77071.15,21.9,0.04966,4e-05,7.19865]
[1777620130651,32.83,77071.82,21.9,0.04968,4e-05,7.20051]
[1777620135686,32.83,77072.4,21.9,0.04969,4e-05,7.20189]
[1777620140721,32.82,77072.1,21.9,0.04966,4e-05,7.19865]
[1777620145757,32.81,77057.74,21.9,0.04895,4e-05,7.11563]
[1777620150792,32.81,77051.23,21.9,0.04865,4e-05,7.07932]
[1777620155827,32.81,77049.14,21.9,0.04853,4e-05,7.06483]
[1777620160871,32.8,77039.05,21.9,0.04809,4e-05,7.01212]
[1777620165906,32.8,77037.82,21.9,0.04803,4e-05,7.00566]
[1777620170941,32.8,77027.5,21.9,0.04759,4e-05,6.95259]
[1777620176102,32.81,77024.44,21.9,0.04746,4e-05,6.93724]
[1777620182020,32.81,77020.95,21.9,0.04731,4e-05,6.92021]
[1777620187055,32.81,77005.73,21.9,0.04667,4e-05,6.84322]
[1777620192089,32.81,77006.17,21.9,0.0467,4e-05,6.84665]
[1777620197124,32.81,77018.95,21.9,0.04725,4e-05,6.91285]
[1777620202160,32.81,77029.38,21.9,0.04771,4e-05,6.96683]
[1777620207195,32.81,77029.81,21.9,0.04773,4e-05,6.96926]
[1777620212230,32.81,77030.25,21.9,0.04773,4e-05,6.96862]
[1777620217265,32.81,77032.87,21.9,0.04784,4e-05,6.9822]
[1777620222300,32.81,77029.92,21.9,0.04772,4e-05,6.96718]
[1777620227334,32.81,77040.34,21.9,0.04817,4e-05,7.02094]
[1777620232370,32.81,77040.39,21.9,0.04817,4e-05,7.02096]
[1777620237405,32.81,77043.78,21.9,0.04831,4e-05,7.03816]
[1777620239688,32.81,77043.71,21.9,0.04831,4e-05,7.03773]
[1777620239790,32.81,77044.26,21.9,0.04833,4e-05,7.04052]
[1777620245460,32.81,77042.9,21.9,0.04829,4e-05,7.0351]
[1777620250496,32.82,77041.11,21.9,0.04822,4e-05,7.02738]
[1777620255531,32.82,77038.28,21.9,0.04811,4e-05,7.01443]
[1777620260565,32.82,77040.04,21.9,0.04821,4e-05,7.02523]
[1777620265601,32.83,77041.26,21.9,0.04827,4e-05,7.03316]
[1777620271086,32.83,77042.4,21.9,0.04833,4e-05,7.04033]
[1777620276489,32.83,77041.72,21.9,0.0483,4e-05,7.03555]
[1777620281713,32.83,77041.82,21.9,0.04832,4e-05,7.03795]
[1777620285692,32.84,77041.45,21.9,0.04831,4e-05,7.03697]
[1777620286758,32.84,77041.78,21.9,0.04833,4e-05,7.03898]
[1777620292791,32.84,77041.5,21.9,0.04833,4e-05,7.03965]
[1777620297826,32.84,77041.23,21.9,0.04834,4e-05,7.03974]
[1777620302706,32.84,77029.18,21.9,0.04782,4e-05,6.97896]
[1777620307897,32.85,77016.94,21.9,0.04732,4e-05,6.91835]
[1777620312933,32.85,77018.36,21.9,0.04739,4e-05,6.92731]
[1777620317968,32.85,77018.85,21.9,0.04743,4e-05,6.93149]
[1777620323003,32.86,77015.88,21.9,0.04731,4e-05,6.91802]
[1777620328041,32.86,77002.23,21.9,0.04675,4e-05,6.85054]
[1777620332072,32.86,76986.41,21.9,0.04608,4e-05,6.7695]
[1777620337106,32.87,76975.74,21.9,0.04566,4e-05,6.71892]
[1777620342141,32.87,76989.07,21.9,0.04624,4e-05,6.78899]
[1777620347176,32.88,76996.4,21.9,0.04657,4e-05,6.82863]
[1777620352211,32.88,76996.57,21.9,0.0466,4e-05,6.83187]
[1777620357246,32.89,76992.38,21.9,0.04644,4e-05,6.81304]
[1777620362281,32.89,76992.82,21.9,0.04648,4e-05,6.81768]
[1777620367316,32.89,76992.73,21.9,0.0465,4e-05,6.81964]
[1777620372351,32.9,76992.35,21.9,0.0465,4e-05,6.82011]
[1777620377386,32.9,76992.9,21.9,0.04655,4e-05,6.82576]
[1777620382421,32.91,76992.56,21.9,0.04656,4e-05,6.82637]
[1777620388463,32.91,76992.43,21.9,0.04657,4e-05,6.82841]
[1777620393498,32.91,76990.35,21.9,0.04649,4e-05,6.81711]
[1777620398533,32.92,76990.47,21.9,0.04651,4e-05,6.82026]
[1777620403571,32.92,76990.02,21.9,0.04652,4e-05,6.82071]
[1777620408606,32.93,76990.22,21.9,0.04655,4e-05,6.82463]
[1777620413641,32.93,76990.73,21.9,0.0466,4e-05,6.83023]
[1777620418676,32.94,76990.34,21.9,0.04661,4e-05,6.83136]
[1777620420690,32.94,76975.68,21.9,0.046,4e-05,6.75878]
[1777620425728,32.95,76972.32,21.9,0.04589,4e-05,6.74569]
[1777620430763,32.95,76972.12,21.9,0.04592,4e-05,6.74835]
[1777620435798,32.96,76972.32,21.9,0.04596,4e-05,6.7529]
[1777620437819,32.96,76990.17,21.9,0.04672,4e-05,6.8442]
[1777620443861,32.97,76986.89,21.9,0.04661,4e-05,6.83079]
[1777620448896,32.97,76978.77,21.9,0.04629,4e-05,6.79247]
[1777620453930,32.98,76979.65,21.9,0.04633,4e-05,6.79679]
[1777620458966,32.98,76975.95,21.9,0.0462,4e-05,6.78106]
[1777620464001,32.99,76973.46,21.9,0.04612,4e-05,6.77152]
[1777620469037,32.99,76974.92,21.9,0.04621,4e-05,6.78185]
[1777620474072,33.0,76976.5,21.9,0.0463,4e-05,6.79269]
[1777620480114,33.0,76976.79,21.9,0.04634,4e-05,6.79747]
[1777620485149,33.01,76979.16,21.9,0.04646,4e-05,6.8121]
[1777620490185,33.01,76982.98,21.9,0.04664,4e-05,6.83388]
[1777620495221,33.01,76985.69,21.9,0.04678,4e-05,6.84977]
[1777620500256,33.02,76987.71,21.9,0.04688,4e-05,6.86203]
[1777620505291,33.02,76986.67,21.9,0.04685,4e-05,6.85868]
[1777620510325,33.02,76990.13,21.9,0.04701,4e-05,6.87797]
[1777620515361,33.03,76988.34,21.9,0.04693,4e-05,6.86758]
[1777620521403,33.03,76990.48,21.9,0.04704,4e-05,6.88039]
[1777620527445,33.03,76990.08,21.9,0.04704,4e-05,6.88025]
[1777620532481,33.04,76988.93,21.9,0.047,4e-05,6.876]
[1777620537516,33.04,76983.91,21.9,0.0468,4e-05,6.85223]
[1777620542551,33.04,76984.39,21.9,0.04684,4e-05,6.8564]
[1777620547585,33.05,76984.09,21.9,0.04684,4e-05,6.85694]
[1777620552621,33.05,76984.7,21.9,0.04688,4e-05,6.8617]
[1777620557656,33.05,76984.91,21.9,0.04691,4e-05,6.8644]
[1777620562691,33.05,76986.6,21.9,0.04699,4e-05,6.87452]
[1777620567726,33.06,76986.75,21.9,0.04701,4e-05,6.87681]
[1777620572761,33.06,76985.12,21.9,0.04694,4e-05,6.86707]
[1777620578803,33.06,76983.65,21.9,0.04689,4e-05,6.86156]
[1777620583838,33.06,76983.59,21.9,0.0469,4e-05,6.8629]
[1777620588873,33.07,76983.29,21.9,0.0469,4e-05,6.863]
[1777620593907,33.07,76983.55,21.9,0.04693,4e-05,6.8659]
[1777620598943,33.07,76984.17,21.9,0.04697,4e-05,6.87059]
[1777620603978,33.08,76980.68,21.9,0.04683,4e-05,6.85455]
[1777620609013,33.08,76982.58,21.9,0.04693,4e-05,6.86574]
[1777620614049,33.08,76982.75,21.9,0.04695,4e-05,6.86814]
[1777620619084,33.08,76983.91,21.9,0.04701,4e-05,6.87551]
[1777620626133,33.09,76984.07,21.9,0.04703,4e-05,6.87837]
[1777620631168,33.09,76981.88,21.9,0.04693,4e-05,6.86575]
[1777620636203,33.09,76982.86,21.9,0.04699,4e-05,6.87226]
[1777620641238,33.09,76985.93,21.9,0.04713,4e-05,6.88932]
[1777620646273,33.1,76989.02,21.9,0.04727,4e-05,6.90627]
[1777620651309,33.1,76989.67,21.9,0.04731,4e-05,6.91085]
[1777620656343,33.1,76986.32,21.9,0.04718,4e-05,6.89522]
[1777620661378,33.1,76983.79,21.9,0.04709,4e-05,6.88392]
[1777620666413,33.11,76983.56,21.9,0.04709,4e-05,6.88429]
[1777620671448,33.11,76983.42,21.9,0.0471,4e-05,6.88512]
[1777620676483,33.11,76982.9,21.9,0.04709,4e-05,6.88403]
[1777620679903,33.11,76980.89,21.9,0.04701,4e-05,6.8748]
[1777620684540,33.12,76954.73,21.9,0.04593,4e-05,6.74554]
[1777620689575,33.12,76952.93,21.9,0.04588,4e-05,6.73931]
[1777620694610,33.13,76951.23,21.9,0.04581,4e-05,6.73053]
[1777620699645,33.13,76948.41,21.9,0.04572,4e-05,6.7192]
[1777620704679,33.14,76946.11,21.9,0.04565,4e-05,6.71055]
[1777620709715,33.14,76945.14,21.9,0.04563,4e-05,6.70855]
[1777620712745,33.14,76960.92,21.9,0.0463,4e-05,6.78909]
[1777620717779,33.15,76953.42,21.9,0.04601,4e-05,6.75405]
[1777620722814,33.15,76954.66,21.9,0.04609,4e-05,6.76316]
[1777620727849,33.16,76962.87,21.9,0.04645,4e-05,6.80683]
[1777620732884,33.16,76972.95,21.9,0.04689,4e-05,6.85931]
[1777620737921,33.16,76986.29,21.9,0.04747,4e-05,6.92835]
[1777620743678,33.16,76986.79,21.9,0.0475,4e-05,6.93182]
[1777620748998,33.17,76989.51,21.9,0.04763,4e-05,6.94712]
[1777620754034,33.17,76991.43,21.9,0.0477,4e-05,6.95467]
[1777620759069,33.17,76988.54,21.9,0.04758,4e-05,6.94088]
[1777620764104,33.17,76988.58,21.9,0.04759,4e-05,6.94194]
[1777620769138,33.17,76991.11,21.9,0.04771,4e-05,6.95554]
[1777620774181,33.17,76990.55,21.9,0.04769,4e-05,6.95336]
[1777620779327,33.17,76990.18,21.9,0.04768,4e-05,6.95201]
[1777620785258,33.17,77003.1,21.9,0.04824,4e-05,7.01837]
[1777620790294,33.18,76996.47,21.9,0.04795,4e-05,6.9847]
[1777620795329,33.18,76996.54,21.9,0.04796,4e-05,6.9853]
[1777620800364,33.18,76996.16,21.9,0.04794,4e-05,6.98353]
[1777620805399,33.18,76995.91,21.9,0.04793,4e-05,6.9824]
[1777620810434,33.18,76991.85,21.9,0.04776,4e-05,6.9619]
[1777620816011,33.18,76993.31,21.9,0.04781,4e-05,6.96665]
[1777620822518,33.18,76993.25,21.9,0.04781,4e-05,6.96707]
[1777620828560,33.18,76992.17,21.9,0.04777,4e-05,6.96214]
[1777620833595,33.18,76992.58,21.9,0.04779,4e-05,6.96474]
[1777620838630,33.18,76992.39,21.9,0.04779,4e-05,6.96437]
[1777620843665,33.18,76992.47,21.9,0.0478,4e-05,6.96545]
[1777620848700,33.18,76992.85,21.9,0.04782,4e-05,6.9681]
[1777620853735,33.18,76992.49,21.9,0.04781,4e-05,6.96703]
[1777620858770,33.19,76992.72,21.9,0.04783,4e-05,6.969]
[1777620863805,33.19,76991.21,21.9,0.04777,4e-05,6.96217]
[1777620868840,33.19,76990.89,21.9,0.04777,4e-05,6.96146]
[1777620873875,33.19,76990.87,21.9,0.04775,4e-05,6.95922]
[1777620879918,33.19,76991.19,21.9,0.04778,4e-05,6.96201]
[1777620884953,33.19,76991.2,21.9,0.04779,4e-05,6.96323]
[1777620889988,33.2,76990.72,21.9,0.04778,4e-05,6.96177]
[1777620895023,33.2,76990.38,21.9,0.04777,4e-05,6.96102]
[1777620900058,33.2,76990.62,21.9,0.04779,4e-05,6.96323]
[1777620905093,33.2,76991.33,21.9,0.04783,4e-05,6.96781]
[1777620910129,33.2,76990.75,21.9,0.04781,4e-05,6.9658]
[1777620915164,33.2,76989.66,21.9,0.04777,4e-05,6.96115]
[1777620920198,33.21,76989.55,21.9,0.04777,4e-05,6.96142]
[1777620925234,33.21,76989.64,21.9,0.04778,4e-05,6.96261]
[1777620930269,33.21,76989.44,21.9,0.04778,4e-05,6.96226]
[1777620935304,33.21,76990.75,21.9,0.04782,4e-05,6.9664]
[1777620940339,33.21,77003.31,21.9,0.04837,4e-05,7.03082]
[1777620945374,33.21,77009.02,21.9,0.04861,4e-05,7.05971]
[1777620950408,33.21,77009.04,21.9,0.04861,4e-05,7.0594]
[1777620953680,33.21,77008.65,21.9,0.04859,4e-05,7.05723]
[1777620953925,33.21,77008.65,21.9,0.04859,4e-05,7.05723]
[1777620953952,33.21,76990.69,21.9,0.04781,4e-05,6.96546]
[1777620958991,33.21,76991.32,21.9,0.04785,4e-05,6.96926]
[1777620964171,33.22,76986.84,21.9,0.0477,4e-05,6.95151]
[1777620970552,33.23,76987.12,21.9,0.04778,4e-05,6.96158]
[1777620975588,33.24,76987.59,21.9,0.04783,4e-05,6.96681]
[1777620980623,33.24,76987.72,21.9,0.04784,4e-05,6.9681]
[1777620985658,33.24,76987.52,21.9,0.04784,4e-05,6.96776]
[1777620987671,33.24,77002.88,21.9,0.0485,4e-05,7.04626]
[1777620992707,33.24,77006.84,21.9,0.04865,4e-05,7.06343]
[1777620997741,33.24,77002.58,21.9,0.04847,4e-05,7.04159]
[1777621002777,33.24,77002.12,21.9,0.04845,4e-05,7.03938]
[1777621007811,33.24,77002.13,21.9,0.04845,4e-05,7.03958]
[1777621012847,33.24,77000.76,21.9,0.04839,4e-05,7.03279]
[1777621017882,33.24,76997.17,21.9,0.04824,4e-05,7.01473]
[1777621022917,33.24,76996.61,21.9,0.04822,4e-05,7.01219]
[1777621027952,33.24,76996.32,21.9,0.04821,4e-05,7.01103]
[1777621032987,33.24,76996.73,21.9,0.04823,4e-05,7.01338]
[1777621038022,33.24,76994.26,21.9,0.04812,4e-05,7.001]
[1777621043191,33.24,76991.96,21.9,0.04803,4e-05,6.9894]
[1777621048565,33.24,76991.16,21.9,0.04799,4e-05,6.98548]
[1777621054136,33.24,76991.71,21.9,0.048,4e-05,6.98534]
[1777621059171,33.24,76992.26,21.9,0.04802,4e-05,6.98813]
[1777621064206,33.24,76993.69,21.9,0.04808,4e-05,6.99534]
[1777621069241,33.24,76991.78,21.9,0.048,4e-05,6.98547]
[1777621074276,33.24,76987.96,21.9,0.04783,4e-05,6.96593]
[1777621080318,33.24,76988.9,21.9,0.04787,4e-05,6.97063]
[1777621085353,33.24,76988.62,21.9,0.04786,4e-05,6.96908]
[1777621090388,33.24,76987.95,21.9,0.04783,4e-05,6.96552]
[1777621095423,33.24,76987.91,21.9,0.04783,4e-05,6.96514]
[1777621100457,33.24,76988.03,21.9,0.04783,4e-05,6.96554]
[1777621105493,33.24,76987.8,21.9,0.04782,4e-05,6.96414]
[1777621111534,33.24,76988.01,21.9,0.04781,4e-05,6.96184]
[1777621116570,33.24,76987.45,21.9,0.04778,4e-05,6.95876]
[1777621121604,33.24,76982.39,21.9,0.04756,4e-05,6.93299]
[1777621126639,33.24,76993.72,21.9,0.04804,4e-05,6.99021]
[1777621132682,33.24,76994.54,21.9,0.04807,4e-05,6.99377]
[1777621137717,33.24,76995.93,21.9,0.04813,4e-05,7.00029]
[1777621144766,33.24,76996.17,21.9,0.04813,4e-05,7.00077]
[1777621150810,33.23,76994.84,21.9,0.04807,4e-05,6.99344]
[1777621155845,33.23,76994.67,21.9,0.04806,4e-05,6.99217]
[1777621160880,33.23,76991.09,21.9,0.0479,4e-05,6.97362]
[1777621165918,33.23,76993.56,21.9,0.04801,4e-05,6.98592]
[1777621171960,33.23,76995.47,21.9,0.04807,4e-05,6.99218]
[1777621176995,33.23,76995.47,21.9,0.04806,4e-05,6.99181]
[1777621182030,33.23,76995.09,21.9,0.04804,4e-05,6.98952]
[1777621187065,33.23,76994.9,21.9,0.04803,4e-05,6.98819]
[1777621192100,33.23,76995.28,21.9,0.04805,4e-05,6.98977]
[1777621197135,33.23,76995.92,21.9,0.04807,4e-05,6.99265]
[1777621202170,33.23,76993.27,21.9,0.04795,4e-05,6.97875]
[1777621207204,33.23,76993.09,21.9,0.04794,4e-05,6.97754]
[1777621212240,33.23,76993.09,21.9,0.04794,4e-05,6.97726]
[1777621217274,33.23,76993.4,21.9,0.04795,4e-05,6.97855]
[1777621222310,33.23,76993.63,21.9,0.04796,4e-05,6.9794]
[1777621227345,33.22,76994.33,21.9,0.04797,4e-05,6.98064]
[1777621232380,33.22,76991.98,21.9,0.04782,4e-05,6.96285]
[1777621237415,33.21,76994.49,21.9,0.04791,4e-05,6.97352]
[1777621242451,33.21,76994.63,21.9,0.04791,4e-05,6.97267]
[1777621247485,33.21,76994.9,21.9,0.04791,4e-05,6.97347]
[1777621252644,33.21,76994.92,21.9,0.04791,4e-05,6.97349]
[1777621258562,33.21,76992.8,21.9,0.04782,4e-05,6.9628]
[1777621263597,33.21,76992.57,21.9,0.04782,4e-05,6.9618]
[1777621268633,33.21,76992.17,21.9,0.0478,4e-05,6.95998]
[1777621273668,33.21,76992.22,21.9,0.0478,4e-05,6.9605]
[1777621278704,33.21,76992.14,21.9,0.0478,4e-05,6.96039]
[1777621283739,33.21,76992.29,21.9,0.04781,4e-05,6.96148]
[1777621288774,33.21,76992.34,21.9,0.04782,4e-05,6.96206]
[1777621293808,33.21,76996.45,21.9,0.04798,4e-05,6.98022]
[1777621298070,33.21,77011.39,21.9,0.04862,4e-05,7.05671]
[1777621303880,33.21,77013.15,21.9,0.0487,4e-05,7.06522]
[1777621308916,33.21,77012.88,21.9,0.04868,4e-05,7.0634]
[1777621313951,33.21,77012.48,21.9,0.04866,4e-05,7.0609]
[1777621318986,33.21,77011.72,21.9,0.04862,4e-05,7.0565]
[1777621324023,33.21,77011.65,21.9,0.04861,4e-05,7.0556]
[1777621329056,33.21,77011.27,21.9,0.04859,4e-05,7.05308]
[1777621334091,33.21,77016.65,21.9,0.04882,4e-05,7.08003]
[1777621339126,33.21,77026.37,21.9,0.04924,4e-05,7.12907]
[1777621344161,33.2,77030.0,21.9,0.04938,4e-05,7.14647]
[1777621349196,33.2,77027.98,21.9,0.04928,4e-05,7.1347]
[1777621354231,33.2,77030.41,21.9,0.04936,4e-05,7.143]
[1777621359265,33.2,77030.2,21.9,0.04934,4e-05,7.1407]
[1777621364301,33.2,77023.58,21.9,0.04904,4e-05,7.10548]
[1777621369336,33.2,77019.94,21.9,0.04888,4e-05,7.08592]
[1777621374371,33.19,77019.18,21.9,0.04884,4e-05,7.08116]
[1777621379406,33.19,77017.53,21.9,0.04876,4e-05,7.07187]
[1777621384441,33.19,77016.76,21.9,0.04872,4e-05,7.06716]
[1777621389475,33.19,77017.21,21.9,0.04873,4e-05,7.0686]
[1777621394511,33.19,77017.11,21.9,0.04872,4e-05,7.06734]
[1777621402567,33.19,77019.84,21.9,0.04883,4e-05,7.0801]
[1777621407602,33.18,77019.92,21.9,0.04882,4e-05,7.07968]
[1777621412637,33.18,77017.5,21.9,0.04869,4e-05,7.06336]
[1777621417672,33.18,77017.47,21.9,0.04868,4e-05,7.06253]
[1777621422707,33.18,77017.42,21.9,0.04868,4e-05,7.06159]
[1777621427741,33.18,77017.74,21.9,0.04868,4e-05,7.06256]
[1777621432776,33.18,77017.31,21.9,0.04866,4e-05,7.05968]
[1777621439826,33.18,77017.27,21.9,0.04865,4e-05,7.05856]
[1777621444861,33.17,77017.32,21.9,0.04861,4e-05,7.0537]
[1777621450903,33.16,77017.28,21.9,0.04856,4e-05,7.04868]
[1777621455938,33.15,77017.08,21.9,0.04852,4e-05,7.04326]
[1777621461980,33.15,77016.91,21.9,0.0485,4e-05,7.04088]
[1777621467016,33.15,77016.59,21.9,0.04848,4e-05,7.03875]
[1777621472051,33.15,77016.4,21.9,0.04845,4e-05,7.03422]
[1777621474065,33.15,76997.62,21.9,0.04763,4e-05,6.93771]
[1777621479099,33.15,76989.75,21.9,0.0473,4e-05,6.89815]
[1777621484135,33.15,76986.78,21.9,0.04718,4e-05,6.88372]
[1777621489170,33.15,76986.55,21.9,0.04717,4e-05,6.88317]
[1777621494205,33.15,76983.55,21.9,0.04705,4e-05,6.86858]
[1777621499240,33.15,76981.02,21.9,0.04695,4e-05,6.85649]
[1777621504276,33.15,76988.69,21.9,0.04728,4e-05,6.89583]
[1777621509310,33.15,76990.16,21.9,0.04735,4e-05,6.90351]
[1777621514351,33.15,77002.79,21.9,0.04789,4e-05,6.96784]
[1777621520515,33.15,77002.99,21.9,0.04789,4e-05,6.96837]
[1777621526429,33.15,77000.1,21.9,0.04776,4e-05,6.9533]
[1777621531464,33.15,76988.33,21.9,0.04724,4e-05,6.8904]
[1777621536507,33.15,76987.87,21.9,0.04722,4e-05,6.88838]
[1777621542549,33.15,76987.79,21.9,0.04722,4e-05,6.88831]
[1777621547584,33.15,76987.9,21.9,0.04723,4e-05,6.88911]
[1777621552619,33.15,76987.91,21.9,0.04723,4e-05,6.8894]
[1777621557654,33.16,76991.52,21.9,0.04739,4e-05,6.90778]
[1777621562689,33.16,76994.71,21.9,0.04752,4e-05,6.92398]
[1777621568731,33.16,76992.49,21.9,0.04743,4e-05,6.91265]
[1777621573767,33.15,76992.89,21.9,0.04745,4e-05,6.91465]
[1777621579954,33.15,76993.05,21.9,0.04745,4e-05,6.91544]
[1777621585790,33.15,76992.7,21.9,0.04744,4e-05,6.91367]
[1777621588916,33.15,77009.56,21.9,0.04816,4e-05,6.99922]
[1777621595921,33.15,77008.38,21.9,0.04808,4e-05,6.98914]
[1777621600956,33.15,77010.01,21.9,0.04815,4e-05,6.99696]
[1777621605990,33.15,77008.22,21.9,0.04806,4e-05,6.98737]
[1777621611026,33.15,77011.39,21.9,0.0482,4e-05,7.00305]
[1777621616061,33.15,77011.06,21.9,0.04818,4e-05,7.00086]
[1777621621096,33.15,77023.88,21.9,0.04873,4e-05,7.06597]
[1777621628145,33.15,77024.87,21.9,0.04876,4e-05,7.06964]
[1777621633180,33.14,77024.9,21.9,0.04875,4e-05,7.06868]
[1777621638214,33.14,77025.76,21.9,0.04878,4e-05,7.07201]
[1777621643250,33.14,77026.06,21.9,0.04878,4e-05,7.07242]
[1777621648285,33.14,77026.75,21.9,0.0488,4e-05,7.07483]
[1777621653320,33.14,77028.48,21.9,0.04885,4e-05,7.07967]
[1777621658357,33.13,77026.25,21.9,0.04872,4e-05,7.06432]
[1777621663392,33.13,77024.32,21.9,0.04863,4e-05,7.05378]
[1777621668427,33.13,77024.21,21.9,0.04862,4e-05,7.05258]
[1777621673462,33.13,77024.44,21.9,0.04862,4e-05,7.05307]
[1777621678497,33.13,77024.21,21.9,0.04861,4e-05,7.05117]
[1777621683532,33.12,77023.45,21.9,0.04857,4e-05,7.04651]
[1777621688567,33.12,77019.06,21.9,0.04836,4e-05,7.02195]
[1777621693602,33.12,77019.03,21.9,0.04835,4e-05,7.02126]
[1777621698636,33.12,77019.7,21.9,0.04837,4e-05,7.02327]
[1777621705686,33.11,77019.25,21.9,0.04831,4e-05,7.01625]
[1777621710720,33.11,77019.39,21.9,0.04831,4e-05,7.01657]
[1777621715756,33.11,77020.66,21.9,0.04835,4e-05,7.01962]
[1777621721798,33.1,77018.96,21.9,0.04823,4e-05,7.00648]
[1777621724144,33.1,77019.22,21.9,0.04824,4e-05,7.0068]
[1777621725008,33.1,77030.63,21.9,0.04873,4e-05,7.06541]
[1777621725916,33.11,77030.9,21.9,0.04879,4e-05,7.07205]
[1777621726036,33.11,77030.9,21.9,0.04879,4e-05,7.07205]
[1777621726834,33.11,77031.09,21.9,0.0488,4e-05,7.07286]
[1777621729229,33.11,77031.09,21.9,0.0488,4e-05,7.07286]
[1777621729855,33.12,77031.41,21.9,0.04885,4e-05,7.07929]
[1777621731130,33.12,77031.6,21.9,0.04886,4e-05,7.08027]
[1777621731871,33.12,77031.57,21.9,0.04886,4e-05,7.08043]
[1777621732632,33.12,77031.57,21.9,0.04886,4e-05,7.08043]
[1777621732877,33.12,77034.53,21.9,0.049,4e-05,7.09619]
[1777621737913,33.12,77037.93,21.9,0.04916,4e-05,7.11595]
[1777621742948,33.12,77039.49,21.9,0.04925,4e-05,7.12603]
[1777621745776,33.13,77040.41,21.9,0.04929,4e-05,7.13118]
[1777621751004,33.14,77039.26,21.9,0.04932,4e-05,7.13438]
[1777621756041,33.15,77038.42,21.9,0.04933,4e-05,7.13492]
[1777621761077,33.16,77040.57,21.9,0.04948,4e-05,7.15322]
[1777621766112,33.18,77044.78,21.9,0.04976,4e-05,7.18572]
[1777621771147,33.2,77045.23,21.9,0.04986,4e-05,7.19648]
[1777621776182,33.22,77045.14,21.9,0.04995,4e-05,7.2066]
[1777621781217,33.23,77046.53,21.9,0.05007,4e-05,7.22]
[1777621786790,33.23,77055.36,21.9,0.05048,4e-05,7.26868]
[1777621790282,33.24,77070.52,21.9,0.0512,5e-05,7.35221]
[1777621795301,33.23,77078.65,21.9,0.05155,5e-05,7.39265]
[1777621801359,33.23,77079.22,21.9,0.05156,5e-05,7.39378]
[1777621806394,33.23,77080.18,21.9,0.0516,5e-05,7.39842]
[1777621811429,33.23,77079.96,21.9,0.05158,5e-05,7.39679]
[1777621817471,33.22,77079.34,21.9,0.05151,5e-05,7.38837]
[1777621822506,33.22,77079.64,21.9,0.05151,5e-05,7.38801]
[1777621827541,33.22,77079.47,21.9,0.05149,5e-05,7.38669]
[1777621829884,33.22,77079.44,21.9,0.05149,5e-05,7.38644]
[1777621829983,33.22,77079.55,21.9,0.0515,5e-05,7.38685]
[1777621835597,33.23,77087.97,21.9,0.05195,5e-05,7.4382]
[1777621840632,33.25,77084.85,21.9,0.05189,5e-05,7.43093]
[1777621843026,33.25,77085.47,21.9,0.05192,5e-05,7.43463]
[1777621844233,33.25,77085.64,21.9,0.05193,5e-05,7.43635]
[1777621849695,33.27,77103.11,21.9,0.05286,5e-05,7.54331]
[1777621854729,33.29,77109.19,21.9,0.05322,5e-05,7.58468]
[1777621859766,33.3,77109.9,21.9,0.05331,5e-05,7.5943]
[1777621860943,33.3,77109.9,21.9,0.05331,5e-05,7.5943]
[1777621866815,33.3,77103.76,21.9,0.05306,5e-05,7.56618]
[1777621869963,33.31,77102.72,21.9,0.05302,5e-05,7.56093]
[1777621875878,33.31,77106.7,21.9,0.05323,5e-05,7.58522]
[1777621880913,33.31,77106.09,21.9,0.05322,5e-05,7.58441]
[1777621885947,33.32,77107.08,21.9,0.05327,5e-05,7.59019]
[1777621890983,33.32,77106.4,21.9,0.05324,5e-05,7.58708]
[1777621896017,33.32,77108.18,21.9,0.05332,5e-05,7.59518]
[1777621901053,33.32,77114.75,21.9,0.05365,5e-05,7.63239]
[1777621906088,33.32,77116.57,21.9,0.05373,5e-05,7.64243]
[1777621911186,33.32,77118.64,21.9,0.05383,5e-05,7.65358]
[1777621916165,33.32,77119.12,21.9,0.05385,5e-05,7.65593]
[1777621916938,33.32,77107.52,21.9,0.05331,5e-05,7.59367]
[1777621922201,33.32,77104.2,21.9,0.05313,5e-05,7.57322]
[1777621927236,33.31,77105.02,21.9,0.05315,5e-05,7.57536]
[1777621932271,33.31,77095.66,21.9,0.0527,5e-05,7.5232]
[1777621937305,33.31,77092.17,21.9,0.05252,5e-05,7.5028]
[1777621942687,33.31,77092.84,21.9,0.05254,5e-05,7.505]
[1777621942768,33.31,77092.84,21.9,0.05254,5e-05,7.505]
[1777621943022,33.3,77092.79,21.9,0.05253,5e-05,7.50439]
[1777621943607,33.3,77092.79,21.9,0.05253,5e-05,7.50439]
[1777621944084,33.3,77110.64,21.9,0.05336,5e-05,7.59942]
[1777621949390,33.3,77101.69,21.9,0.05292,5e-05,7.54946]
[1777621954425,33.3,77101.92,21.9,0.0529,5e-05,7.54549]
[1777621959460,33.29,77104.06,21.9,0.05298,5e-05,7.55489]
[1777621964495,33.29,77103.9,21.9,0.05295,5e-05,7.55195]
[1777621969530,33.29,77104.15,21.9,0.05295,5e-05,7.55131]
[1777621974565,33.28,77104.12,21.9,0.05293,5e-05,7.54919]
[1777621980607,33.28,77102.55,21.9,0.05283,5e-05,7.53856]
[1777621985642,33.28,77102.66,21.9,0.05282,5e-05,7.53728]
[1777621990677,33.27,77104.72,21.9,0.0529,5e-05,7.5464]
[1777621995711,33.27,77104.16,21.9,0.05286,5e-05,7.54153]
[1777622000747,33.27,77104.19,21.9,0.05284,5e-05,7.53987]
[1777622005782,33.26,77114.13,21.9,0.05329,5e-05,7.59106]
[1777622011114,33.26,77113.95,21.9,0.05327,5e-05,7.58879]
[1777622016861,33.26,77115.14,21.9,0.05327,5e-05,7.58858]
[1777622021895,33.25,77119.57,21.9,0.05346,5e-05,7.61017]
[1777622026932,33.25,77122.88,21.9,0.0536,5e-05,7.62566]
[1777622031987,33.25,77120.48,21.9,0.05346,5e-05,7.61041]
[1777622037022,33.24,77121.27,21.9,0.05348,5e-05,7.61244]
[1777622042057,33.24,77117.02,21.9,0.05326,5e-05,7.58748]
[1777622047092,33.24,77117.7,21.9,0.05328,5e-05,7.58912]
[1777622052126,33.23,77115.07,21.9,0.05314,5e-05,7.57299]
[1777622057162,33.23,77114.25,21.9,0.05308,5e-05,7.5663]
[1777622062196,33.22,77114.46,21.9,0.05307,5e-05,7.56552]
[1777622067232,33.22,77114.75,21.9,0.05307,5e-05,7.56514]
[1777622073274,33.22,77114.93,21.9,0.05303,5e-05,7.56059]
[1777622075382,33.22,77116.93,21.9,0.05312,5e-05,7.57052]
[1777622076295,33.21,77117.31,21.9,0.05313,5e-05,7.57147]
[1777622081329,33.21,77121.03,21.9,0.05325,5e-05,7.58596]
[1777622086365,33.2,77117.08,21.9,0.05302,5e-05,7.55931]
[1777622091400,33.19,77117.22,21.9,0.05298,5e-05,7.5548]
[1777622096435,33.18,77117.35,21.9,0.05294,5e-05,7.55029]
[1777622101466,33.17,77117.88,21.9,0.05293,5e-05,7.54901]
[1777622106505,33.16,77115.04,21.9,0.05274,5e-05,7.52776]
[1777622111540,33.15,77117.87,21.9,0.05283,5e-05,7.53803]
[1777622115315,33.15,77117.49,21.9,0.0528,5e-05,7.53406]
[1777622122895,33.14,77112.38,21.9,0.0525,5e-05,7.49938]
[1777622128658,33.13,77117.16,21.9,0.05266,5e-05,7.5186]
[1777622133697,33.12,77117.55,21.9,0.05262,5e-05,7.51292]
[1777622138732,33.11,77116.97,21.9,0.05255,5e-05,7.50534]
[1777622142948,33.11,77117.15,21.9,0.05254,5e-05,7.50365]
[1777622143050,33.11,77117.31,21.9,0.05254,5e-05,7.50363]
[1777622147870,33.11,77116.54,21.9,0.05249,5e-05,7.49877]
[1777622153839,33.1,77117.68,21.9,0.05254,5e-05,7.50362]
[1777622155715,33.1,77116.61,21.9,0.05248,5e-05,7.49771]
[1777622155854,33.1,77115.64,21.9,0.05244,5e-05,7.49235]
[1777622156501,33.1,77115.64,21.9,0.05244,5e-05,7.49235]
[1777622156860,33.1,77116.3,21.9,0.05246,5e-05,7.49503]
[1777622161895,33.1,77116.46,21.9,0.05246,5e-05,7.49505]
[1777622166930,33.1,77116.08,21.9,0.05244,5e-05,7.49223]
[1777622171964,33.1,77113.72,21.9,0.05232,5e-05,7.47885]
[1777622178007,33.1,77114.02,21.9,0.05233,5e-05,7.47961]
[1777622183042,33.1,77113.61,21.9,0.0523,5e-05,7.47672]
[1777622188077,33.1,77113.62,21.9,0.0523,5e-05,7.4761]
[1777622193113,33.09,77111.55,21.9,0.05217,5e-05,7.4612]
[1777622198148,33.09,77111.5,21.9,0.05217,5e-05,7.46035]
[1777622203183,33.09,77111.54,21.9,0.05216,5e-05,7.45997]
[1777622210188,33.09,77111.18,21.9,0.05215,5e-05,7.45793]
[1777622210289,33.09,77111.18,21.9,0.05214,5e-05,7.45723]
[1777622215312,33.09,77111.03,21.9,0.0521,5e-05,7.45308]
[1777622221354,33.08,77107.72,21.9,0.0519,5e-05,7.42974]
[1777622226389,33.07,77108.72,21.9,0.05191,5e-05,7.43108]
[1777622231425,33.06,77103.7,21.9,0.05165,5e-05,7.40039]
[1777622236460,33.06,77102.76,21.9,0.05157,5e-05,7.39155]
[1777622237922,33.06,77103.19,21.9,0.05158,5e-05,7.39306]
[1777622238474,33.05,77111.96,21.9,0.05198,5e-05,7.4395]
[1777622244454,33.05,77116.03,21.9,0.05216,5e-05,7.46002]
[1777622244646,33.05,77116.36,21.9,0.05217,5e-05,7.46147]
[1777622250463,33.05,77115.74,21.9,0.05213,5e-05,7.45664]
[1777622254156,33.05,77113.81,21.9,0.05201,5e-05,7.44206]
[1777622255860,33.05,77114.82,21.9,0.05205,5e-05,7.4469]
[1777622255961,33.05,77116.26,21.9,0.05212,5e-05,7.45431]
[1777622261635,33.04,77116.45,21.9,0.05208,5e-05,7.45016]
[1777622266670,33.03,77114.74,21.9,0.05197,5e-05,7.43683]
[1777622272369,33.03,77115.89,21.9,0.05199,5e-05,7.43966]
[1777622277747,33.02,77115.11,21.9,0.0519,5e-05,7.42977]
[1777622282782,33.01,77115.24,21.9,0.05187,5e-05,7.42645]
[1777622283549,33.01,77115.24,21.9,0.05187,5e-05,7.42645]
[1777622289831,33.0,77115.98,21.9,0.05186,5e-05,7.42481]
[1777622294866,32.99,77114.46,21.9,0.05175,5e-05,7.41281]
[1777622300908,32.99,77113.84,21.9,0.05169,5e-05,7.40491]
[1777622305943,32.98,77114.57,21.9,0.05169,5e-05,7.405]
[1777622310978,32.97,77111.53,21.9,0.05151,5e-05,7.38506]
[1777622316013,32.97,77105.86,21.9,0.0512,5e-05,7.34837]
[1777622321049,32.96,77105.41,21.9,0.05115,5e-05,7.34267]
[1777622326085,32.96,77106.36,21.9,0.05117,5e-05,7.34438]
[1777622332127,32.95,77106.44,21.9,0.05114,5e-05,7.34076]
[1777622337163,32.95,77105.97,21.9,0.05109,5e-05,7.33492]
[1777622342198,32.94,77105.52,21.9,0.05104,5e-05,7.32921]
[1777622347233,32.93,77105.49,21.9,0.05101,5e-05,7.32579]
[1777622352268,32.93,77105.53,21.9,0.05098,5e-05,7.32281]
[1777622357303,32.92,77108.33,21.9,0.05108,5e-05,7.33452]
[1777622362338,32.92,77112.2,21.9,0.05123,5e-05,7.35179]
[1777622367372,32.91,77112.28,21.9,0.0512,5e-05,7.34893]
[1777622370230,32.91,77111.99,21.9,0.05118,5e-05,7.3461]
[1777622370367,32.91,77111.99,21.9,0.05118,5e-05,7.3461]
[1777622370394,32.91,77111.16,21.9,0.05114,5e-05,7.34105]
[1777622375429,32.91,77112.23,21.9,0.05116,5e-05,7.34285]
[1777622380245,32.91,77112.02,21.9,0.05115,5e-05,7.34155]
[1777622380313,32.91,77112.02,21.9,0.05115,5e-05,7.34151]
[1777622385498,32.91,77112.5,21.9,0.05119,5e-05,7.34706]
[1777622390533,32.92,77111.42,21.9,0.05117,5e-05,7.34384]
[1777622394643,32.92,77111.92,21.9,0.0512,5e-05,7.348]
[1777622395233,32.92,77111.91,21.9,0.05121,5e-05,7.34845]
[1777622399226,32.92,77111.69,21.9,0.05121,5e-05,7.34926]
[1777622401680,32.93,77111.86,21.9,0.05123,5e-05,7.35091]
[1777622400118,32.93,77111.86,21.9,0.05123,5e-05,7.35091]
[1777622413236,32.93,77111.86,21.9,0.05123,5e-05,7.35091]
[1777622413268,32.93,77097.16,21.9,0.05056,5e-05,7.2731]
[1777622415804,32.93,77099.54,21.9,0.05067,5e-05,7.28566]
[1777622423383,32.93,77099.67,21.9,0.05067,5e-05,7.28635]
[1777622430756,32.93,77100.16,21.9,0.0507,5e-05,7.28894]
[1777622439659,32.93,77099.47,21.9,0.05064,5e-05,7.28215]
[1777622439918,32.93,77094.47,21.9,0.05042,5e-05,7.25578]
[1777622444953,32.93,77086.96,21.9,0.05008,4e-05,7.21628]
[1777622449988,32.93,77088.79,21.9,0.05016,4e-05,7.22589]
[1777622451576,32.93,77088.79,21.9,0.05016,4e-05,7.22589]
[1777622457037,32.93,77090.41,21.9,0.05024,4e-05,7.23441]
[1777622462072,32.92,77080.74,21.9,0.0498,4e-05,7.18355]
[1777622463847,32.92,77079.51,21.9,0.04975,4e-05,7.17699]
[1777622464771,32.92,77092.18,21.9,0.05031,5e-05,7.24348]
[1777622470127,32.92,77096.06,21.9,0.05048,5e-05,7.26283]
[1777622475163,32.92,77098.98,21.9,0.0506,5e-05,7.27724]
[1777622480198,32.92,77098.13,21.9,0.05055,5e-05,7.27167]
[1777622485233,32.92,77093.86,21.9,0.05035,5e-05,7.24822]
[1777622490268,32.92,77094.06,21.9,0.05035,5e-05,7.24838]
[1777622495304,32.92,77094.08,21.9,0.05033,5e-05,7.24445]
[1777622502353,32.91,77094.08,21.9,0.05032,5e-05,7.2432]
[1777622504911,32.91,77093.76,21.9,0.0503,5e-05,7.24117]
[1777622510410,32.91,77095.79,21.9,0.05038,5e-05,7.25075]
[1777622513798,32.91,77095.32,21.9,0.05036,5e-05,7.2477]
[1777622519478,32.91,77094.0,21.9,0.05029,5e-05,7.23968]
[1777622522371,32.91,77083.58,21.9,0.04982,4e-05,7.18468]
[1777622522425,32.91,77083.58,21.9,0.04982,4e-05,7.18468]
[1777622522499,32.91,77078.43,21.9,0.04959,4e-05,7.15766]
[1777622527534,32.9,77083.47,21.9,0.04979,4e-05,7.18134]
[1777622532569,32.9,77083.5,21.9,0.04976,4e-05,7.17865]
[1777622534273,32.9,77083.41,21.9,0.04975,4e-05,7.17762]
[1777622535480,32.9,77083.58,21.9,0.04976,4e-05,7.17796]
[1777622535590,32.9,77082.54,21.9,0.04971,4e-05,7.17196]
[1777622540625,32.89,77082.31,21.9,0.04965,4e-05,7.16523]
[1777622545660,32.88,77084.7,21.9,0.04971,4e-05,7.17233]
[1777622546949,32.88,77084.7,21.9,0.04971,4e-05,7.17233]
[1777622553718,32.86,77084.15,21.9,0.04959,4e-05,7.15779]
[1777622558753,32.85,77077.54,21.9,0.04925,4e-05,7.11823]
[1777622559922,32.85,77077.5,21.9,0.04924,4e-05,7.11705]
[1777622560767,32.85,77074.78,21.9,0.04912,4e-05,7.10249]
[1777622565801,32.85,77068.66,21.9,0.04883,4e-05,7.069]
[1777622568349,32.85,77068.19,21.9,0.04881,4e-05,7.06595]
[1777622573858,32.85,77062.6,21.9,0.04855,4e-05,7.03551]
[1777622578893,32.84,77061.14,21.9,0.04847,4e-05,7.02678]
[1777622583928,32.84,77055.84,21.9,0.04823,4e-05,6.99846]
[1777622588976,32.84,77055.55,21.9,0.04821,4e-05,6.99617]
[1777622593011,32.84,77062.64,21.9,0.04852,4e-05,7.03228]
[1777622594250,32.84,77062.94,21.9,0.04851,4e-05,7.03172]
[1777622594347,32.83,77062.62,21.9,0.04847,4e-05,7.02597]
[1777622596607,32.83,77062.54,21.9,0.04846,4e-05,7.02556]
[1777622597290,32.85,77061.95,21.9,0.04853,4e-05,7.03379]
[1777622603075,32.9,77053.95,21.9,0.04847,4e-05,7.02542]
[1777622608110,32.95,77052.55,21.9,0.04864,4e-05,7.04474]
[1777622613144,32.97,77046.18,21.9,0.04844,4e-05,7.02013]
[1777622616759,32.98,77045.2,21.9,0.04848,4e-05,7.02536]
[1777622616804,32.98,77045.2,21.9,0.04848,4e-05,7.02536]
[1777622616849,33.0,77040.54,21.9,0.04836,4e-05,7.01129]
[1777622622208,33.0,77032.37,21.9,0.04801,4e-05,6.96916]
[1777622627247,33.0,77025.93,21.9,0.04773,4e-05,6.93617]
[1777622632534,33.0,77025.35,21.9,0.0477,4e-05,6.93327]
[1777622638324,33.0,77035.51,21.9,0.04814,4e-05,6.98496]
[1777622643362,33.0,77035.14,21.9,0.04812,4e-05,6.98256]
[1777622646588,33.0,77035.88,21.9,0.04815,4e-05,6.98615]
[1777622646688,33.0,77035.73,21.9,0.04814,4e-05,6.98527]
[1777622647600,33.0,77035.73,21.9,0.04814,4e-05,6.98527]
[1777622647632,33.0,77035.73,21.9,0.04814,4e-05,6.98527]
[1777622647651,33.0,77035.12,21.9,0.04811,4e-05,6.98126]
[1777622654439,33.0,77035.3,21.9,0.04811,4e-05,6.98142]
[1777622659474,33.0,77037.65,21.9,0.04821,4e-05,6.99291]
[1777622663767,32.99,77038.99,21.9,0.04826,4e-05,6.99936]
[1777622669544,32.99,77047.14,21.9,0.04861,4e-05,7.04002]
[1777622674579,32.99,77047.29,21.9,0.04858,4e-05,7.03668]
[1777622679614,32.99,77047.01,21.9,0.04856,4e-05,7.03427]
[1777622684726,32.99,77047.24,21.9,0.04857,4e-05,7.03471]
[1777622689980,32.99,77050.65,21.9,0.04871,4e-05,7.05131]
[1777622695726,32.98,77052.22,21.9,0.04876,4e-05,7.05792]
[1777622700761,32.98,77066.22,21.9,0.04937,4e-05,7.12954]
[1777622705796,32.98,77068.69,21.9,0.04947,4e-05,7.14077]
[1777622710831,32.98,77067.74,21.9,0.04941,4e-05,7.13422]
[1777622715962,32.97,77069.17,21.9,0.04946,4e-05,7.14037]
[1777622725936,32.97,77072.29,21.9,0.04957,4e-05,7.15285]
[1777622730971,32.97,77071.29,21.9,0.04951,4e-05,7.14601]
[1777622736007,32.96,77071.2,21.9,0.04947,4e-05,7.14087]
[1777622741041,32.96,77071.72,21.9,0.04948,4e-05,7.14206]
[1777622746076,32.96,77080.72,21.9,0.04987,4e-05,7.18749]
[1777622751111,32.95,77080.4,21.9,0.04984,4e-05,7.184]
[1777622756146,32.95,77079.25,21.9,0.04978,4e-05,7.17629]
[1777622761181,32.95,77078.87,21.9,0.04974,4e-05,7.17265]
[1777622762981,32.95,77078.87,21.9,0.04974,4e-05,7.17265]
[1777622763195,32.95,77078.74,21.9,0.04973,4e-05,7.17133]
[1777622768407,32.94,77080.06,21.9,0.04976,4e-05,7.17449]
[1777622774275,32.93,77087.77,21.9,0.05004,4e-05,7.20789]
[1777622779310,32.92,77087.28,21.9,0.04998,4e-05,7.20034]
[1777622780309,32.92,77087.28,22.4,0.04998,4e-05,7.20034]
[1777622780310,32.92,77087.28,22.4,0.04998,4e-05,7.20034]
[1777622780561,32.92,77087.37,22.4,0.04997,4e-05,7.19884]
[1777622786359,32.91,77087.17,22.4,0.04991,4e-05,7.19215]
[1777622790030,32.91,77087.29,22.4,0.0499,4e-05,7.19165]
[1777622790632,32.9,77087.03,22.4,0.04987,4e-05,7.18804]
[1777622796430,32.89,77080.78,22.4,0.0495,4e-05,7.14444]
[1777622801466,32.88,77080.3,22.4,0.04943,4e-05,7.13571]
[1777622806501,32.87,77078.59,22.4,0.04931,4e-05,7.12177]
[1777622811536,32.86,77080.02,22.4,0.04933,4e-05,7.12429]
[1777622816571,32.86,77085.18,22.4,0.04952,4e-05,7.14625]
[1777622821609,32.85,77085.84,22.4,0.0495,4e-05,7.14458]
[1777622825334,32.84,77086.86,22.4,0.04952,4e-05,7.14684]
[1777622825640,32.84,77087.05,22.4,0.04952,4e-05,7.14681]
[1777622830674,32.84,77087.43,22.4,0.04953,4e-05,7.14748]
[1777622835710,32.84,77087.26,22.4,0.04951,4e-05,7.14522]
[1777622840745,32.83,77087.45,22.4,0.0495,4e-05,7.14491]
[1777622847270,32.83,77087.23,22.4,0.04948,4e-05,7.14271]
[1777622849242,32.83,77086.1,22.4,0.04943,4e-05,7.13576]
[1777622849808,32.82,77085.99,22.4,0.04935,4e-05,7.12652]
[1777622851973,32.8,77085.41,22.4,0.04925,4e-05,7.11499]
[1777622852074,32.79,77082.21,22.4,0.04901,4e-05,7.0869]
[1777622854009,32.76,77079.73,22.4,0.04877,4e-05,7.05853]
[1777622854110,32.74,77079.59,22.4,0.04863,4e-05,7.04288]
[1777622855512,32.74,77078.6,22.4,0.04858,4e-05,7.03703]
[1777622855850,32.73,77078.47,22.4,0.04852,4e-05,7.02947]
[1777622856414,32.73,77078.47,22.4,0.04852,4e-05,7.02947]
[1777622856857,32.72,77078.5,22.4,0.04851,4e-05,7.02818]
[1777622858081,32.72,77078.5,22.4,0.04851,4e-05,7.02818]
[1777622858871,32.72,77078.45,22.4,0.04849,4e-05,7.0258]
[1777622860464,32.72,77078.15,22.4,0.04846,4e-05,7.0228]
[1777622860885,32.71,77078.57,22.4,0.04847,4e-05,7.02355]
[1777622866927,32.71,77078.41,22.4,0.04843,4e-05,7.01875]
[1777622871962,32.7,77077.24,22.4,0.04835,4e-05,7.00942]
[1777622878004,32.7,77080.33,22.4,0.04845,4e-05,7.02155]
[1777622879825,32.69,77080.27,22.4,0.04844,4e-05,7.02058]
[1777622880019,32.69,77080.36,22.4,0.04844,4e-05,7.0204]
[1777622880643,32.69,77080.36,22.4,0.04844,4e-05,7.0204]
[1777622881025,32.69,77078.15,22.4,0.04833,4e-05,7.0075]
[1777622886060,32.69,77085.94,22.4,0.04864,4e-05,7.04468]
[1777622890088,32.67,77107.0,22.4,0.0495,4e-05,7.14503]
[1777622895123,32.6,77108.52,22.4,0.04921,4e-05,7.11214]
[1777622900158,32.56,77108.71,22.4,0.04901,4e-05,7.08854]
[1777622906200,32.55,77108.27,22.4,0.04895,4e-05,7.08171]
[1777622911235,32.55,77108.56,22.4,0.04891,4e-05,7.07639]
[1777622916271,32.54,77117.11,22.4,0.04926,4e-05,7.11739]
[1777622921310,32.52,77120.59,22.4,0.04931,4e-05,7.12427]
[1777622926348,32.48,77127.79,22.4,0.04941,5e-05,7.13635]
[1777622931384,32.47,77127.57,22.4,0.04937,5e-05,7.13103]
[1777622936419,32.47,77127.47,22.4,0.04933,4e-05,7.12644]
[1777622941454,32.46,77121.65,22.4,0.04903,4e-05,7.09179]
[1777622946490,32.44,77122.68,22.4,0.04899,4e-05,7.08695]
[1777622951525,32.44,77122.32,22.4,0.04894,4e-05,7.0814]
[1777622956560,32.43,77122.13,22.4,0.0489,4e-05,7.07681]
[1777622961624,32.43,77122.19,22.4,0.04887,4e-05,7.07359]
[1777622966659,32.42,77117.33,22.4,0.04862,4e-05,7.0439]
[1777622971694,32.41,77117.62,22.4,0.04858,4e-05,7.03896]
[1777622976728,32.41,77116.91,22.4,0.04852,4e-05,7.03201]
[1777622981765,32.4,77118.09,22.4,0.04855,4e-05,7.035]
[1777622986800,32.4,77118.27,22.4,0.04853,4e-05,7.0327]
[1777622991835,32.39,77118.29,22.4,0.0485,4e-05,7.02957]
[1777622997877,32.39,77117.79,22.4,0.04845,4e-05,7.02309]
[1777623003919,32.38,77117.88,22.4,0.04842,4e-05,7.01975]
[1777623009961,32.37,77117.67,22.4,0.04838,4e-05,7.01487]
[1777623014996,32.37,77119.21,22.4,0.04842,4e-05,7.0198]
[1777623021038,32.36,77119.29,22.4,0.04839,4e-05,7.01644]
[1777623026073,32.36,77121.42,22.4,0.04846,4e-05,7.02449]
[1777623032115,32.35,77121.07,22.4,0.04839,4e-05,7.01587]
[1777623037150,32.35,77127.16,22.4,0.04863,4e-05,7.04483]
[1777623042185,32.34,77127.38,22.4,0.04862,4e-05,7.04283]
[1777623047220,32.33,77135.2,22.4,0.04894,4e-05,7.08077]
[1777623052255,32.33,77131.31,22.4,0.04873,4e-05,7.05684]
[1777623057290,32.32,77131.24,22.4,0.0487,4e-05,7.05325]
[1777623062325,32.32,77128.77,22.4,0.04857,4e-05,7.03712]
[1777623067360,32.31,77130.42,22.4,0.04861,4e-05,7.04276]
[1777623072395,32.31,77132.64,22.4,0.04869,4e-05,7.05139]
[1777623077433,32.3,77139.06,22.4,0.04895,4e-05,7.082]
[1777623082468,32.3,77140.52,22.4,0.04898,4e-05,7.08637]
[1777623087503,32.29,77145.73,22.4,0.04919,5e-05,7.11043]
[1777623092538,32.29,77144.0,22.4,0.04906,5e-05,7.09454]
[1777623097573,32.28,77152.39,22.4,0.0494,5e-05,7.13535]
[1777623102614,32.27,77157.13,22.4,0.04959,5e-05,7.15675]
[1777623107649,32.27,77161.73,22.4,0.04976,5e-05,7.17731]
[1777623112684,32.26,77162.64,22.4,0.04977,5e-05,7.17801]
[1777623117719,32.25,77164.56,22.4,0.04982,5e-05,7.18416]
[1777623122753,32.25,77169.79,22.4,0.05002,5e-05,7.20796]
[1777623127789,32.24,77169.13,22.4,0.04995,5e-05,7.20023]
[1777623132824,32.23,77168.65,22.4,0.04989,5e-05,7.19277]
[1777623137859,32.23,77168.62,22.4,0.04985,5e-05,7.18863]
[1777623142894,32.22,77170.33,22.4,0.0499,5e-05,7.19385]
[1777623147929,32.21,77169.86,22.4,0.04985,5e-05,7.18818]
[1777623152967,32.15,77168.7,22.4,0.04945,5e-05,7.14157]
[1777623158001,32.15,77168.82,22.4,0.04943,5e-05,7.13881]
[1777623163037,32.14,77167.57,22.4,0.04934,5e-05,7.12879]
[1777623168072,32.12,77163.86,22.4,0.04905,5e-05,7.09465]
[1777623173108,32.11,77162.83,22.4,0.04893,5e-05,7.08092]
[1777623178143,32.1,77164.49,22.4,0.04898,5e-05,7.08681]
[1777623183178,32.1,77165.46,22.4,0.049,5e-05,7.08903]
[1777623188213,32.09,77165.27,22.4,0.04897,5e-05,7.0851]
[1777623193247,32.09,77164.4,22.4,0.0489,5e-05,7.0776]
[1777623198283,32.08,77163.94,22.4,0.04886,5e-05,7.07235]
[1777623203317,32.08,77160.24,22.4,0.04867,5e-05,7.05]
[1777623208353,32.06,77155.89,22.4,0.04838,4e-05,7.01589]
[1777623217416,32.05,77156.0,22.4,0.04832,4e-05,7.00916]
[1777623223458,32.05,77156.0,22.4,0.0483,4e-05,7.00632]
[1777623228493,32.04,77156.12,22.4,0.04829,4e-05,7.00459]
[1777623233528,32.04,77156.28,22.4,0.04827,4e-05,7.00307]
[1777623238563,32.04,77159.59,22.4,0.0484,4e-05,7.01816]
[1777623243597,32.03,77166.14,22.4,0.04867,5e-05,7.05034]
[1777623248633,32.03,77169.81,22.4,0.04881,5e-05,7.06706]
[1777623253667,32.02,77173.84,22.4,0.04897,5e-05,7.08562]
[1777623258703,32.02,77168.53,22.4,0.04871,5e-05,7.05446]
[1777623264312,32.02,77163.79,22.4,0.04847,4e-05,7.02722]
[1777623269780,32.01,77165.47,22.4,0.04852,5e-05,7.03263]
[1777623274816,32.01,77168.17,22.4,0.0486,5e-05,7.04138]
[1777623279495,32.0,77213.89,22.4,0.05067,5e-05,7.28448]
[1777623280374,32.0,77233.38,22.4,0.05158,5e-05,7.3899]
[1777623285898,31.92,77229.68,22.4,0.05096,5e-05,7.3187]
[1777623291419,31.88,77234.72,22.4,0.05101,5e-05,7.3243]
[1777623296974,31.86,77236.6,22.4,0.05097,5e-05,7.3206]
[1777623302101,31.8,77234.87,22.4,0.05057,5e-05,7.27463]
[1777623307772,31.78,77229.87,22.4,0.05022,5e-05,7.23362]
[1777623313087,31.77,77228.45,22.4,0.05011,5e-05,7.22114]
[1777623318122,31.77,77217.06,22.4,0.04955,5e-05,7.15559]
[1777623323160,31.76,77211.62,22.4,0.04927,5e-05,7.12296]
[1777623328195,31.76,77212.4,22.4,0.04928,5e-05,7.12412]
[1777623334237,31.75,77211.88,22.4,0.04921,5e-05,7.11464]
[1777623339272,31.75,77211.48,22.4,0.04916,5e-05,7.10964]
[1777623344307,31.74,77220.03,22.4,0.04953,5e-05,7.15295]
[1777623345552,31.74,77241.38,22.4,0.05052,5e-05,7.26908]
[1777623348368,31.74,77256.22,22.4,0.0512,5e-05,7.34735]
[1777623351338,31.73,77266.62,22.4,0.05167,5e-05,7.40279]
[1777623351554,31.73,77266.62,22.4,0.05167,5e-05,7.40279]
[1777623351717,31.73,77290.41,22.4,0.05281,5e-05,7.53404]
[1777623352080,31.73,77290.41,22.4,0.05281,5e-05,7.53404]
[1777623352250,31.73,77290.41,22.4,0.05281,5e-05,7.53404]
[1777623352493,31.73,77290.41,22.4,0.05281,5e-05,7.53404]
[1777623352663,31.73,77290.41,22.4,0.05281,5e-05,7.53404]
[1777623352858,31.73,77313.97,22.4,0.05396,5e-05,7.66647]
[1777623352999,31.73,77313.97,22.4,0.05396,5e-05,7.66647]
[1777623353197,31.73,77313.97,22.4,0.05396,5e-05,7.66647]
[1777623353672,31.73,77313.97,22.4,0.05396,5e-05,7.66647]
[1777623353680,31.73,77332.33,22.4,0.05484,5e-05,7.76714]
[1777623357959,31.72,77336.12,22.4,0.05497,5e-05,7.78214]
[1777623363489,31.7,77332.7,22.4,0.05472,5e-05,7.75292]
[1777623366509,31.69,77351.22,22.4,0.0556,5e-05,7.854]
[1777623371546,31.68,77362.01,22.4,0.05607,5e-05,7.90715]
[1777623376581,31.61,77361.98,22.4,0.05569,5e-05,7.86429]
[1777623381615,31.58,77366.25,22.4,0.05568,5e-05,7.86427]
[1777623386650,31.56,77360.09,22.4,0.05529,5e-05,7.82029]
[1777623391686,31.55,77359.33,22.4,0.05516,5e-05,7.80439]
[1777623396724,31.54,77357.99,22.4,0.05502,5e-05,7.78858]
[1777623401760,31.52,77358.56,22.4,0.05498,5e-05,7.78384]
[1777623406795,31.51,77344.98,22.4,0.05423,5e-05,7.69836]
[1777623411831,31.5,77342.17,22.4,0.05402,5e-05,7.67535]
[1777623416841,31.49,77340.9,22.4,0.05391,5e-05,7.66258]
[1777623421906,31.48,77340.77,22.4,0.05383,5e-05,7.65376]
[1777623426941,31.47,77337.74,22.4,0.05363,5e-05,7.62991]
[1777623431977,31.46,77337.44,22.4,0.05355,5e-05,7.62178]
[1777623437012,31.45,77336.09,22.4,0.05343,5e-05,7.60781]
[1777623442047,31.44,77332.51,22.4,0.0532,5e-05,7.58137]
[1777623447082,31.43,77331.61,22.4,0.0531,5e-05,7.57032]
[1777623452117,31.42,77331.0,22.4,0.053,5e-05,7.55778]
[1777623457152,31.41,77334.64,22.4,0.05313,5e-05,7.57264]
[1777623462187,31.4,77339.77,22.4,0.05332,5e-05,7.59438]
[1777623467222,31.39,77340.94,22.4,0.05332,5e-05,7.59498]
[1777623472257,31.3,77339.73,22.4,0.05276,5e-05,7.53121]
[1777623477292,31.22,77339.55,22.4,0.0523,5e-05,7.47924]
[1777623482328,31.18,77336.89,22.4,0.05191,5e-05,7.43465]
[1777623487363,31.15,77337.18,22.4,0.05175,5e-05,7.41641]
[1777623492398,31.14,77337.68,22.4,0.05174,5e-05,7.41499]
[1777623497433,31.13,77336.89,22.4,0.05166,5e-05,7.40634]
[1777623502467,31.13,77337.56,22.4,0.05166,5e-05,7.40597]
[1777623507502,31.12,77335.67,22.4,0.05153,5e-05,7.39124]
[1777623512538,31.11,77334.96,22.4,0.05144,5e-05,7.38007]
[1777623517722,31.11,77336.25,22.4,0.05148,5e-05,7.38421]
[1777623523615,31.04,77336.1,22.4,0.05107,5e-05,7.33808]
[1777623528650,31.03,77338.86,22.4,0.05117,5e-05,7.35011]
[1777623533685,31.03,77338.15,22.4,0.05111,5e-05,7.34255]
[1777623538720,31.02,77335.36,22.4,0.05094,5e-05,7.32348]
[1777623543755,31.02,77334.41,22.4,0.05087,5e-05,7.31482]
[1777623548790,31.01,77330.6,22.4,0.05066,5e-05,7.29027]
[1777623553825,31.01,77328.2,22.4,0.05052,5e-05,7.27373]
[1777623558860,31.0,77328.49,22.4,0.0505,5e-05,7.27236]
[1777623563895,31.0,77331.24,22.4,0.05061,5e-05,7.28468]
[1777623568930,30.99,77330.95,22.4,0.05057,5e-05,7.27999]
[1777623573964,30.99,77331.76,22.4,0.05056,5e-05,7.27834]
[1777623580010,30.98,77332.6,22.4,0.05057,5e-05,7.27945]
[1777623585699,30.98,77332.5,22.4,0.05054,5e-05,7.27652]
[1777623591084,30.97,77330.87,22.4,0.05043,5e-05,7.26329]
[1777623596095,30.97,77331.36,22.4,0.05043,5e-05,7.26319]
[1777623601154,30.96,77331.47,22.4,0.05041,5e-05,7.26093]
[1777623606189,30.96,77331.46,22.4,0.05038,5e-05,7.25807]
[1777623611224,30.96,77332.1,22.4,0.05039,5e-05,7.25886]
[1777623616602,30.95,77332.1,22.4,0.05037,5e-05,7.25663]
[1777623620955,30.95,77348.19,22.4,0.05113,5e-05,7.34466]
[1777623623308,30.94,77381.79,22.4,0.05275,5e-05,7.53277]
[1777623626329,30.94,77397.31,22.4,0.0535,5e-05,7.61903]
[1777623631365,30.93,77390.7,22.4,0.0531,5e-05,7.57223]
[1777623636399,30.92,77391.27,22.4,0.05307,5e-05,7.56924]
[1777623641435,30.91,77387.02,22.4,0.05282,5e-05,7.53993]
[1777623646684,30.91,77389.93,22.4,0.05293,5e-05,7.55266]
[1777623652514,30.9,77392.17,22.4,0.05298,5e-05,7.5583]
[1777623655550,30.89,77374.8,22.4,0.05209,5e-05,7.45594]
[1777623660585,30.88,77373.05,22.4,0.05196,5e-05,7.44169]
[1777623665620,30.88,77358.06,22.4,0.0512,5e-05,7.35272]
[1777623670655,30.87,77351.76,22.4,0.05086,5e-05,7.31387]
[1777623675690,30.87,77344.62,22.4,0.05049,5e-05,7.27062]
[1777623680725,30.86,77346.79,22.4,0.05057,5e-05,7.27981]
[1777623685760,30.86,77341.84,22.4,0.0503,5e-05,7.2491]
[1777623690795,30.86,77349.27,22.4,0.05064,5e-05,7.28793]
[1777623695830,30.85,77347.19,22.4,0.05049,5e-05,7.2699]
[1777623700865,30.85,77355.91,22.4,0.05088,5e-05,7.31577]
[1777623705902,30.84,77353.02,22.4,0.05071,5e-05,7.29598]
[1777623710938,30.83,77369.65,22.4,0.05149,5e-05,7.38651]
[1777623715973,30.83,77372.12,22.4,0.05157,5e-05,7.39644]
[1777623721008,30.82,77369.2,22.4,0.0514,5e-05,7.37586]
[1777623726042,30.82,77371.93,22.4,0.0515,5e-05,7.38769]
[1777623731078,30.81,77374.49,22.4,0.05159,5e-05,7.39816]
[1777623736113,30.8,77371.73,22.4,0.05142,5e-05,7.37845]
[1777623741148,30.8,77357.77,22.4,0.05071,5e-05,7.29587]
[1777623746660,30.79,77358.74,22.4,0.05073,5e-05,7.29868]
[1777623753232,30.79,77363.7,22.4,0.0509,5e-05,7.31813]
[1777623758778,30.78,77369.18,22.4,0.05114,5e-05,7.34613]
[1777623764520,30.72,77384.58,22.4,0.05153,5e-05,7.39151]
[1777623770351,30.71,77389.52,22.4,0.05172,5e-05,7.41376]
[1777623775386,30.7,77398.57,22.4,0.05213,5e-05,7.46113]
[1777623780421,30.69,77402.18,22.4,0.05227,5e-05,7.47731]
[1777623785456,30.69,77402.5,22.4,0.05224,5e-05,7.47461]
[1777623790491,30.68,77403.27,22.4,0.05224,5e-05,7.4746]
[1777623795526,30.67,77397.52,22.4,0.05192,5e-05,7.4373]
[1777623800563,30.67,77385.2,22.4,0.05127,5e-05,7.36232]
[1777623805598,30.66,77383.93,22.4,0.05118,5e-05,7.35181]
[1777623810633,30.66,77378.82,22.4,0.0509,5e-05,7.31959]
[1777623815668,30.65,77380.2,22.4,0.05093,5e-05,7.32133]
[1777623820703,30.65,77380.29,22.4,0.0509,5e-05,7.31898]
[1777623825738,30.64,77386.72,22.4,0.05119,5e-05,7.35263]
[1777623830773,30.64,77385.09,22.4,0.05109,5e-05,7.34032]
[1777623835808,30.63,77394.71,22.4,0.05153,5e-05,7.39203]
[1777623840843,30.63,77395.04,22.4,0.05152,5e-05,7.3905]
[1777623845878,30.62,77394.34,22.4,0.05146,5e-05,7.38332]
[1777623850913,30.62,77400.82,22.4,0.05175,5e-05,7.41699]
[1777623855948,30.61,77402.76,22.4,0.05181,5e-05,7.42458]
[1777623860983,30.61,77400.61,22.4,0.05167,5e-05,7.40867]
[1777623866023,30.6,77401.72,22.4,0.0517,5e-05,7.41227]
[1777623871842,30.6,77406.59,22.4,0.05189,5e-05,7.43287]
[1777623872321,30.6,77406.59,22.4,0.05189,5e-05,7.43287]
[1777623872390,30.6,77406.59,30.4,0.05189,5e-05,7.43287]
[1777623872796,30.6,77413.2,30.4,0.05221,5e-05,7.47019]
[1777623872853,30.6,77413.2,30.4,0.05221,5e-05,7.47019]
[1777623873008,30.6,77413.2,30.4,0.05221,5e-05,7.47019]
[1777623873143,30.6,77413.2,30.4,0.05221,5e-05,7.47019]
[1777623873162,30.6,77452.93,30.4,0.05422,5e-05,7.70127]
[1777623874100,30.58,77474.11,30.4,0.0552,5e-05,7.81334]
[1777623879237,30.5,77468.16,30.4,0.05446,5e-05,7.72951]
[1777623887896,30.34,77472.34,30.4,0.05374,5e-05,7.64958]
[1777623894240,30.24,77481.1,30.4,0.05358,5e-05,7.63134]
[1777623899313,30.18,77471.77,30.4,0.05277,5e-05,7.53925]
[1777623903302,30.16,77448.15,30.4,0.05142,5e-05,7.38343]
[1777623908338,30.15,77435.92,30.4,0.05079,5e-05,7.31024]
[1777623913718,30.15,77431.97,30.4,0.05057,5e-05,7.28519]
[1777623920215,30.15,77429.08,30.4,0.05041,5e-05,7.26651]
[1777623925459,30.14,77431.08,30.4,0.05049,5e-05,7.27495]
[1777623930494,30.14,77428.34,30.4,0.05033,5e-05,7.25702]
[1777623935529,30.13,77439.55,30.4,0.05084,5e-05,7.31598]
[1777623940564,30.13,77439.46,30.4,0.05082,5e-05,7.31284]
[1777623945599,30.13,77430.88,30.4,0.05037,5e-05,7.26093]
[1777623950637,30.12,77435.47,30.4,0.05058,5e-05,7.28507]
[1777623955672,30.12,77436.42,30.4,0.0506,5e-05,7.2881]
[1777623960707,30.12,77433.3,30.4,0.05043,5e-05,7.26773]
[1777623965741,30.11,77420.87,30.4,0.0498,5e-05,7.19391]
[1777623970779,30.11,77419.63,30.4,0.04972,5e-05,7.1852]
[1777623975815,30.11,77428.34,30.4,0.05013,5e-05,7.23318]
[1777623980851,30.1,77429.77,30.4,0.05018,5e-05,7.23925]
[1777623985887,30.1,77429.43,30.4,0.05015,5e-05,7.23523]
[1777623990922,30.1,77422.43,30.4,0.04979,5e-05,7.19317]
[1777623995957,30.1,77411.73,30.4,0.04924,5e-05,7.12773]
[1777623999985,30.09,77431.99,30.4,0.05022,5e-05,7.24239]
[1777624005021,30.09,77433.72,30.4,0.05028,5e-05,7.25012]
[1777624006740,30.09,77436.52,30.4,0.05042,5e-05,7.26579]
[1777624012070,30.09,77431.6,30.4,0.05015,5e-05,7.23487]
[1777624015743,30.08,77433.79,30.4,0.05025,5e-05,7.24622]
[1777624021133,30.08,77426.87,30.4,0.04989,5e-05,7.20377]
[1777624026168,30.08,77426.18,30.4,0.04984,5e-05,7.19827]
[1777624031203,30.08,77436.6,30.4,0.05034,5e-05,7.25645]
[1777624036239,30.07,77444.23,30.4,0.05069,5e-05,7.29819]
[1777624041273,30.07,77447.43,30.4,0.05083,5e-05,7.31433]
[1777624045354,30.07,77449.75,30.4,0.05093,5e-05,7.32631]
[1777624045446,30.07,77448.39,30.4,0.05086,5e-05,7.31794]
[1777624051123,30.04,77442.43,30.4,0.05042,5e-05,7.26644]
[1777624056378,30.03,77437.63,30.4,0.0501,5e-05,7.22866]
[1777624059500,30.03,77437.88,30.4,0.05009,5e-05,7.22783]
[1777624066448,30.01,77438.13,30.4,0.05003,5e-05,7.22024]
[1777624067714,30.01,77437.81,30.4,0.05,5e-05,7.21728]
[1777624067777,30.01,77437.81,30.4,0.05,5e-05,7.21728]
[1777624077524,29.99,77424.78,30.4,0.04927,5e-05,7.13196]
[1777624082560,29.99,77424.38,30.4,0.04921,5e-05,7.12469]
[1777624084817,29.98,77427.73,30.4,0.04936,5e-05,7.14282]
[1777624092218,29.98,77428.78,30.4,0.04936,5e-05,7.14271]
[1777624092509,29.97,77428.74,30.4,0.04933,5e-05,7.13948]
[1777624097665,29.97,77427.33,30.4,0.04926,5e-05,7.13051]
[1777624102700,29.97,77441.34,30.4,0.04993,5e-05,7.20995]
[1777624107999,29.97,77445.55,30.4,0.05013,5e-05,7.23256]
[1777624113119,29.96,77447.19,30.4,0.05018,5e-05,7.23739]
[1777624119157,29.96,77449.9,30.4,0.05029,5e-05,7.25075]
[1777624124857,29.96,77447.14,30.4,0.05013,5e-05,7.23216]
[1777624129892,29.95,77446.72,30.4,0.05009,5e-05,7.22759]
[1777624135985,29.95,77446.54,30.4,0.05006,5e-05,7.22445]
[1777624141020,29.95,77445.22,30.4,0.04998,5e-05,7.21515]
[1777624146055,29.94,77444.45,30.4,0.04993,5e-05,7.20909]
[1777624151090,29.94,77443.56,30.4,0.04987,5e-05,7.20241]
[1777624156125,29.94,77432.92,30.4,0.04934,5e-05,7.13992]
[1777624161160,29.94,77443.63,30.4,0.04986,5e-05,7.20016]
[1777624166195,29.94,77439.26,30.4,0.04963,5e-05,7.17349]
[1777624171230,29.93,77434.25,30.4,0.04935,5e-05,7.14051]
[1777624176265,29.93,77419.56,30.4,0.04863,5e-05,7.05594]
[1777624182307,29.93,77417.63,30.4,0.04854,5e-05,7.04463]
[1777624187342,29.93,77418.6,30.4,0.04858,5e-05,7.04982]
[1777624192377,29.93,77418.87,30.4,0.04859,5e-05,7.05098]
[1777624197412,29.93,77415.53,30.4,0.04843,5e-05,7.03172]
[1777624202446,29.93,77416.27,30.4,0.04846,5e-05,7.03566]
[1777624207481,29.93,77416.43,30.4,0.04847,5e-05,7.03635]
[1777624212517,29.93,77423.07,30.4,0.04878,5e-05,7.07371]
[1777624217552,29.93,77434.47,30.4,0.04933,5e-05,7.13796]
[1777624222587,29.93,77438.95,30.4,0.04954,5e-05,7.16265]
[1777624227622,29.93,77438.53,30.4,0.04951,5e-05,7.15918]
[1777624232658,29.92,77431.53,30.4,0.04914,5e-05,7.11508]
[1777624237693,29.92,77431.82,30.4,0.04915,5e-05,7.11602]
[1777624242728,29.92,77426.36,30.4,0.04888,5e-05,7.08421]
[1777624247763,29.92,77423.15,30.4,0.04872,5e-05,7.06552]
[1777624252798,29.92,77422.65,30.4,0.04869,5e-05,7.06232]
[1777624257833,29.92,77415.27,30.4,0.04834,5e-05,7.02015]
[1777624262868,29.92,77411.02,30.4,0.04813,5e-05,6.99605]
[1777624267903,29.92,77414.12,30.4,0.04828,5e-05,7.01349]
[1777624272938,29.92,77410.58,30.4,0.04811,5e-05,6.99322]
[1777624277961,29.92,77409.03,30.4,0.04803,5e-05,6.98432]
[1777624284015,29.92,77409.53,30.4,0.04806,5e-05,6.98704]
[1777624289306,29.92,77411.13,30.4,0.04813,5e-05,6.99597]
[1777624295093,29.92,77411.23,30.4,0.04811,5e-05,6.99316]
[1777624300128,29.92,77411.3,30.4,0.04811,5e-05,6.99327]
[1777624305167,29.92,77410.25,30.4,0.04806,5e-05,6.98701]
[1777624310202,29.92,77420.2,30.4,0.04854,5e-05,7.04289]
[1777624316557,29.92,77420.47,30.4,0.04854,5e-05,7.0438]
[1777624322286,29.91,77418.22,30.4,0.04843,5e-05,7.02995]
[1777624327321,29.91,77423.18,30.4,0.04866,5e-05,7.05756]
[1777624332514,29.91,77424.12,30.4,0.0487,5e-05,7.06232]
[1777624338398,29.91,77422.46,30.4,0.04861,5e-05,7.05197]
[1777624343433,29.91,77420.22,30.4,0.0485,5e-05,7.03881]
[1777624348468,29.91,77417.67,30.4,0.04837,5e-05,7.02404]
[1777624350482,29.91,77417.5,30.4,0.04837,5e-05,7.02298]
[1777624353503,29.91,77418.35,30.4,0.04839,5e-05,7.02452]
[1777624358538,29.91,77432.1,30.4,0.04905,5e-05,7.10241]
[1777624363573,29.91,77431.81,30.4,0.04902,5e-05,7.09983]
[1777624368607,29.91,77427.64,30.4,0.04882,5e-05,7.07536]
[1777624373643,29.91,77426.32,30.4,0.04875,5e-05,7.06728]
[1777624378677,29.91,77424.69,30.4,0.04866,5e-05,7.05753]
[1777624383713,29.9,77424.62,30.4,0.04866,5e-05,7.05666]
[1777624388747,29.9,77424.45,30.4,0.04865,5e-05,7.05524]
[1777624393783,29.9,77424.39,30.4,0.04864,5e-05,7.05445]
[1777624398819,29.9,77424.37,30.4,0.04863,5e-05,7.05387]
[1777624405868,29.9,77425.87,30.4,0.0487,5e-05,7.06166]
[1777624410902,29.9,77424.58,30.4,0.04863,5e-05,7.05385]
[1777624416946,29.9,77425.26,30.4,0.04864,5e-05,7.05403]
[1777624421980,29.9,77419.6,30.4,0.04837,5e-05,7.02151]
[1777624427521,29.9,77416.87,30.4,0.04823,5e-05,7.00585]
[1777624433058,29.9,77418.61,30.4,0.04831,5e-05,7.01552]
[1777624438093,29.9,77421.71,30.4,0.04846,5e-05,7.0328]
[1777624443128,29.9,77420.88,30.4,0.04842,5e-05,7.02771]
[1777624448163,29.9,77421.55,30.4,0.04845,5e-05,7.03114]
[1777624453198,29.9,77422.91,30.4,0.04851,5e-05,7.03845]
[1777624458233,29.9,77421.63,30.4,0.04844,5e-05,7.03066]
[1777624463268,29.9,77417.13,30.4,0.04822,5e-05,7.00485]
[1777624468305,29.9,77411.64,30.4,0.04796,5e-05,6.97369]
[1777624473339,29.9,77410.77,30.4,0.0479,5e-05,6.96581]
[1777624474547,29.9,77410.77,30.4,0.0479,5e-05,6.96581]
[1777624474670,29.9,77412.4,30.4,0.04798,5e-05,6.97505]
[1777624480389,29.89,77410.88,30.4,0.04787,5e-05,6.96188]
[1777624480942,29.89,77410.88,30.4,0.04787,5e-05,6.96188]
[1777624482796,29.89,77410.83,30.4,0.04786,5e-05,6.96086]
[1777624484931,29.89,77410.38,30.4,0.04782,5e-05,6.95685]
[1777624496501,29.87,77410.28,30.4,0.04774,5e-05,6.94709]
[1777624501536,29.87,77397.54,30.4,0.04711,5e-05,6.8722]
[1777624504772,29.86,77396.39,30.4,0.04704,5e-05,6.86465]
[1777624506757,29.86,77393.31,30.4,0.04689,5e-05,6.84634]
[1777624507189,29.86,77393.24,30.4,0.04688,5e-05,6.84542]
[1777624507246,29.86,77393.24,30.4,0.04688,5e-05,6.84542]
[1777624509641,29.86,77389.67,30.4,0.04671,5e-05,6.82448]
[1777624515082,29.86,77390.24,30.4,0.04671,5e-05,6.82482]
[1777624520672,29.85,77397.3,30.4,0.04702,5e-05,6.86142]
[1777624526714,29.85,77397.43,30.4,0.047,5e-05,6.8591]
[1777624531749,29.84,77396.61,30.4,0.04692,5e-05,6.84884]
[1777624536784,29.84,77390.27,30.4,0.0466,5e-05,6.81095]
[1777624541820,29.84,77388.87,30.4,0.04651,5e-05,6.80085]
[1777624546855,29.83,77388.5,30.4,0.04648,5e-05,6.79652]
[1777624551889,29.83,77390.52,30.4,0.04655,5e-05,6.80541]
[1777624556925,29.83,77389.38,30.4,0.04648,5e-05,6.79672]
[1777624561960,29.82,77381.42,30.4,0.04609,5e-05,6.75032]
[1777624566995,29.82,77374.35,30.4,0.04575,5e-05,6.70935]
[1777624572043,29.82,77369.66,30.4,0.04552,5e-05,6.68202]
[1777624574958,29.82,77365.76,30.4,0.04534,5e-05,6.66029]
[1777624574959,29.82,77365.76,30.4,0.04534,5e-05,6.66029]
[1777624584117,29.81,77362.03,30.4,0.04515,5e-05,6.63756]
[1777624589151,29.81,77360.75,30.4,0.04508,5e-05,6.62958]
[1777624590054,29.81,77360.75,30.4,0.04508,5e-05,6.62958]
[1777624595194,29.81,77364.36,30.4,0.04522,5e-05,6.64509]
[1777624600810,29.81,77363.15,30.4,0.04515,5e-05,6.63739]
[1777624606271,29.81,77363.6,30.4,0.04516,5e-05,6.63871]
[1777624610745,29.81,77362.31,30.4,0.0451,5e-05,6.63103]
[1777624610832,29.8,77362.45,30.4,0.0451,5e-05,6.63141]
[1777624611980,29.8,77362.45,30.4,0.0451,5e-05,6.63141]
[1777624617355,29.81,77359.93,30.4,0.04502,5e-05,6.62114]
[1777624622390,29.82,77359.04,30.4,0.04501,5e-05,6.62]
[1777624627425,29.82,77371.36,30.4,0.04559,5e-05,6.69056]
[1777624632461,29.82,77370.07,30.4,0.04556,5e-05,6.68601]
[1777624637497,29.83,77370.91,30.4,0.04562,5e-05,6.6932]
[1777624642533,29.83,77370.16,30.4,0.0456,5e-05,6.69165]
[1777624647568,29.84,77369.09,30.4,0.04558,5e-05,6.68839]
[1777624652603,29.84,77373.92,30.4,0.0458,5e-05,6.71458]
[1777624657638,29.84,77373.05,30.4,0.04578,5e-05,6.71221]
[1777624662673,29.85,77369.79,30.4,0.04566,5e-05,6.69675]
[1777624667858,29.85,77368.23,30.4,0.0456,5e-05,6.69031]
[1777624668083,29.85,77396.0,30.4,0.0469,5e-05,6.84492]
[1777624669012,29.85,77413.74,30.4,0.04774,5e-05,6.94482]
[1777624672026,29.85,77415.15,30.4,0.04781,5e-05,6.953]
[1777624672126,29.85,77415.03,30.4,0.0478,5e-05,6.95243]
[1777624677778,29.85,77400.64,30.4,0.04709,5e-05,6.86763]
[1777624678828,29.85,77400.64,30.4,0.04709,5e-05,6.86763]
[1777624678897,29.85,77400.64,30.4,0.04709,5e-05,6.86763]
[1777624678935,29.85,77398.93,30.4,0.047,5e-05,6.85749]
[1777624684121,29.85,77398.43,30.4,0.04699,5e-05,6.85571]
[1777624689863,29.85,77406.32,30.4,0.04737,5e-05,6.90139]
[1777624694898,29.85,77405.25,30.4,0.04733,5e-05,6.89606]
[1777624699933,29.85,77402.57,30.4,0.04721,5e-05,6.88173]
[1777624702728,29.85,77402.5,30.4,0.04721,5e-05,6.88165]
[1777624702954,29.85,77402.49,30.4,0.04721,5e-05,6.88174]
[1777624708171,29.85,77400.37,30.4,0.04708,5e-05,6.86665]
[1777624708172,29.85,77400.37,30.4,0.04708,5e-05,6.86665]
[1777624709491,29.85,77400.22,30.4,0.04707,5e-05,6.86518]
[1777624710007,29.85,77397.58,30.4,0.04694,5e-05,6.84978]
[1777624715039,29.85,77393.8,30.4,0.04675,5e-05,6.82671]
[1777624720074,29.85,77393.29,30.4,0.04674,5e-05,6.82513]
[1777624725109,29.85,77392.31,30.4,0.0467,5e-05,6.82105]
[1777624730144,29.85,77392.44,30.4,0.04672,5e-05,6.82333]
[1777624735179,29.86,77392.33,30.4,0.04673,5e-05,6.82419]
[1777624740214,29.86,77390.52,30.4,0.04666,5e-05,6.81577]
[1777624745248,29.86,77390.72,30.4,0.04668,5e-05,6.81871]
[1777624750269,29.86,77393.38,30.4,0.04682,5e-05,6.8349]
[1777624755319,29.87,77391.77,30.4,0.04676,5e-05,6.8278]
[1777624760354,29.87,77392.09,30.4,0.04679,5e-05,6.83128]
[1777624765389,29.87,77391.59,30.4,0.04678,5e-05,6.83027]
[1777624770423,29.87,77390.67,30.4,0.04675,5e-05,6.82701]
[1777624775459,29.88,77393.31,30.4,0.04688,5e-05,6.84062]
[1777624780494,29.88,77396.32,30.4,0.04703,5e-05,6.85927]
[1777624785529,29.88,77398.64,30.4,0.04716,5e-05,6.87379]
[1777624790565,29.89,77397.13,30.4,0.0471,5e-05,6.86704]
[1777624796607,29.89,77397.71,30.4,0.04714,5e-05,6.87207]
[1777624801642,29.89,77392.28,30.4,0.0469,5e-05,6.84291]
[1777624806677,29.89,77390.11,30.4,0.04681,5e-05,6.83297]
[1777624811712,29.9,77391.17,30.4,0.04688,5e-05,6.84067]
[1777624816747,29.9,77389.48,30.4,0.04681,5e-05,6.83313]
[1777624822789,29.9,77390.45,30.4,0.04688,5e-05,6.8409]
[1777624827826,29.91,77392.34,30.4,0.04699,5e-05,6.85337]
[1777624833869,29.91,77398.38,30.4,0.04727,5e-05,6.88617]
[1777624838904,29.91,77400.61,30.4,0.04739,5e-05,6.90013]
[1777624844271,29.91,77405.37,30.4,0.04762,5e-05,6.92784]
[1777624849981,29.91,77405.84,30.4,0.04766,5e-05,6.93199]
[1777624855016,29.92,77405.44,30.4,0.04765,5e-05,6.93079]
[1777624860051,29.92,77405.21,30.4,0.04764,5e-05,6.93052]
[1777624865086,29.92,77400.8,30.4,0.04744,5e-05,6.90688]
[1777624870121,29.92,77399.17,30.4,0.04738,5e-05,6.89891]
[1777624875156,29.92,77398.92,30.4,0.04738,5e-05,6.89872]
[1777624880191,29.92,77403.53,30.4,0.0476,5e-05,6.9257]
[1777624885226,29.93,77403.45,30.4,0.04761,5e-05,6.92617]
[1777624890261,29.93,77403.44,30.4,0.04761,5e-05,6.92703]
[1777624895296,29.93,77397.74,30.4,0.04733,5e-05,6.89294]
[1777624900331,29.93,77396.11,30.4,0.04727,5e-05,6.88502]
[1777624906372,29.93,77396.18,30.4,0.04728,5e-05,6.88687]
[1777624911408,29.94,77400.32,30.4,0.04749,5e-05,6.91123]
[1777624916443,29.94,77402.0,30.4,0.04758,5e-05,6.92159]
[1777624921479,29.94,77400.63,30.4,0.04752,5e-05,6.91476]
[1777624926514,29.94,77400.31,30.4,0.04751,5e-05,6.9139]
[1777624931549,29.94,77400.42,30.4,0.04752,5e-05,6.91543]
[1777624938597,29.94,77399.38,30.4,0.04749,5e-05,6.91086]
[1777624943633,29.94,77396.23,30.4,0.04735,5e-05,6.89419]
[1777624948668,29.95,77388.82,30.4,0.04701,5e-05,6.85397]
[1777624953703,29.95,77387.08,30.4,0.04692,5e-05,6.84264]
[1777624959347,29.95,77383.49,30.4,0.04676,5e-05,6.82429]
[1777624964782,29.95,77373.43,30.4,0.04632,5e-05,6.77125]
[1777624969817,29.96,77368.17,30.4,0.0461,5e-05,6.74454]
[1777624974852,29.96,77375.09,30.4,0.04644,5e-05,6.78511]
[1777624979887,29.97,77369.9,30.4,0.04621,5e-05,6.75859]
[1777624984922,29.97,77371.43,30.4,0.0463,5e-05,6.76935]
[1777624989957,29.97,77364.76,30.4,0.04602,5e-05,6.73483]
[1777624994992,29.98,77359.65,30.4,0.0458,5e-05,6.70932]
[1777625000027,29.98,77358.33,30.4,0.04577,5e-05,6.70488]
[1777625005062,29.99,77358.08,30.4,0.04578,5e-05,6.70624]
[1777625010097,29.99,77356.58,30.4,0.04573,5e-05,6.70094]
[1777625015133,29.99,77357.89,30.4,0.0458,5e-05,6.70806]
[1777625020167,30.0,77353.46,30.4,0.04562,5e-05,6.68677]
[1777625025203,30.0,77353.01,30.4,0.04563,5e-05,6.68741]
[1777625030238,30.01,77356.03,30.4,0.04579,5e-05,6.70703]
[1777625040308,30.02,77354.53,30.4,0.04578,5e-05,6.70494]
[1777625045343,30.02,77353.46,30.4,0.04575,5e-05,6.70223]
[1777625050378,30.03,77352.17,30.4,0.04572,5e-05,6.69835]
[1777625055413,30.03,77347.13,30.4,0.04552,5e-05,6.67408]
[1777625060448,30.04,77352.02,30.4,0.04577,5e-05,6.70424]
[1777625065483,30.04,77351.64,30.4,0.04578,5e-05,6.70531]
[1777625071525,30.05,77351.29,30.4,0.04578,5e-05,6.70412]
[1777625076560,30.05,77351.33,30.4,0.04581,5e-05,6.7075]
[1777625081595,30.06,77346.11,30.4,0.04559,5e-05,6.6821]
[1777625086629,30.06,77346.09,30.4,0.04562,5e-05,6.68532]
[1777625091666,30.07,77349.51,30.4,0.04581,5e-05,6.70724]
[1777625096700,30.07,77351.08,30.4,0.0459,5e-05,6.71892]
[1777625101736,30.08,77356.64,30.4,0.04618,5e-05,6.75244]
[1777625106771,30.08,77354.33,30.4,0.0461,5e-05,6.74257]
[1777625112083,30.09,77353.19,30.4,0.04607,5e-05,6.7386]
[1777625117847,30.09,77352.57,30.4,0.04608,5e-05,6.73927]
[1777625122882,30.1,77352.21,30.4,0.04608,5e-05,6.74022]
[1777625127917,30.1,77351.15,30.4,0.04607,5e-05,6.73789]
[1777625133960,30.11,77348.33,30.4,0.04595,5e-05,6.72297]
[1777625138995,30.11,77347.29,30.4,0.04592,5e-05,6.72029]
[1777625144033,30.12,77346.61,30.4,0.04592,5e-05,6.71957]
[1777625149068,30.12,77348.46,30.4,0.04603,5e-05,6.73266]
[1777625154103,30.13,77348.42,30.4,0.04605,5e-05,6.73529]
[1777625160145,30.13,77344.13,30.4,0.04588,5e-05,6.71531]
[1777625165180,30.14,77343.51,30.4,0.04588,5e-05,6.71485]
[1777625170215,30.14,77343.29,30.4,0.0459,5e-05,6.71653]
[1777625176257,30.15,77343.4,30.4,0.04593,5e-05,6.72053]
[1777625182300,30.15,77345.6,30.4,0.04606,5e-05,6.73583]
[1777625187334,30.16,77343.22,30.4,0.04597,5e-05,6.72544]
[1777625192369,30.16,77340.74,30.4,0.04586,5e-05,6.71159]
[1777625198411,30.17,77340.5,30.4,0.04588,5e-05,6.71361]
[1777625200249,30.17,77340.46,30.4,0.04588,5e-05,6.71395]
[1777625200424,30.17,77340.35,30.4,0.04588,5e-05,6.7139]
[1777625200821,30.17,77340.35,30.4,0.04588,5e-05,6.7139]
[1777625201432,30.17,77340.37,30.4,0.04589,5e-05,6.71455]
[1777625205247,30.17,77340.93,30.4,0.04593,5e-05,6.71924]
[1777625205464,30.17,77341.48,30.4,0.04596,5e-05,6.72279]
[1777625207598,30.17,77341.48,30.4,0.04596,5e-05,6.72279]
[1777625208287,30.17,77341.48,30.4,0.04596,5e-05,6.72279]
[1777625210558,30.17,77341.83,30.4,0.04597,5e-05,6.72443]
[1777625210659,30.17,77341.79,30.4,0.04597,5e-05,6.72394]
[1777625216541,30.17,77351.59,30.4,0.04644,5e-05,6.78052]
[1777625221576,30.18,77351.13,30.4,0.04644,5e-05,6.78017]
[1777625222691,30.18,77349.26,30.4,0.04636,5e-05,6.77034]
[1777625223590,30.18,77349.19,30.4,0.04635,5e-05,6.76962]
[1777625225498,30.18,77349.16,30.4,0.04635,5e-05,6.76913]
[1777625226664,30.18,77349.46,30.4,0.04636,5e-05,6.77045]
[1777625227618,30.18,77354.34,30.4,0.04658,5e-05,6.79743]
[1777625232653,30.18,77351.85,30.4,0.04649,5e-05,6.78591]
[1777625237688,30.18,77349.32,30.4,0.04639,5e-05,6.7743]
[1777625242723,30.19,77348.19,30.4,0.04636,5e-05,6.77044]
[1777625248765,30.19,77347.27,30.4,0.04634,5e-05,6.76827]
[1777625254807,30.2,77346.23,30.4,0.0463,5e-05,6.76235]
[1777625259842,30.2,77345.42,30.4,0.04628,5e-05,6.76032]
[1777625264877,30.2,77347.28,30.4,0.04639,5e-05,6.77284]
[1777625269912,30.21,77344.43,30.4,0.04627,5e-05,6.75949]
[1777625274947,30.21,77343.87,30.4,0.04627,5e-05,6.75879]
[1777625279982,30.21,77345.58,30.4,0.04637,5e-05,6.77048]
[1777625285019,30.22,77344.4,30.4,0.04633,5e-05,6.76624]
[1777625290053,30.22,77345.42,30.4,0.0464,5e-05,6.77405]
[1777625295089,30.23,77350.7,30.4,0.04666,5e-05,6.80522]
[1777625300125,30.23,77347.94,30.4,0.04655,5e-05,6.79245]
[1777625305160,30.23,77348.26,30.4,0.04659,5e-05,6.79628]
[1777625310195,30.24,77348.99,30.4,0.04664,5e-05,6.80232]
[1777625316237,30.24,77348.84,30.4,0.04663,5e-05,6.80084]
[1777625321271,30.24,77348.49,30.4,0.04663,5e-05,6.80093]
[1777625326307,30.25,77348.33,30.4,0.04664,5e-05,6.80207]
[1777625331341,30.25,77346.92,30.4,0.04659,5e-05,6.79633]
[1777625336376,30.25,77347.19,30.4,0.04662,5e-05,6.79986]
[1777625341749,30.25,77347.12,30.4,0.04663,5e-05,6.80109]
[1777625342419,30.25,77346.88,30.4,0.04662,5e-05,6.79977]
[1777625345062,30.25,77346.81,30.4,0.04661,5e-05,6.7986]
[1777625345163,30.25,77346.81,30.4,0.04661,5e-05,6.79821]
[1777625346239,30.25,77346.81,30.4,0.04661,5e-05,6.79821]
[1777625346341,30.25,77346.81,30.4,0.04661,5e-05,6.79862]
[1777625346818,30.25,77346.81,30.4,0.04661,5e-05,6.79862]
[1777625350481,30.25,77346.54,30.4,0.04659,5e-05,6.79635]
[1777625350582,30.25,77346.54,30.4,0.04659,5e-05,6.79558]
[1777625353302,30.25,77346.54,30.4,0.04659,5e-05,6.79558]
[1777625353403,30.25,77346.54,30.4,0.0466,5e-05,6.7968]
[1777625354100,30.25,77346.54,30.4,0.0466,5e-05,6.7968]
[1777625354503,30.25,77346.5,30.4,0.04659,5e-05,6.79619]
[1777625359538,30.25,77345.88,30.4,0.04658,5e-05,6.7948]
[1777625364573,30.26,77344.63,30.4,0.04654,5e-05,6.79003]
[1777625369608,30.26,77344.98,30.4,0.04657,5e-05,6.79396]
[1777625374643,30.26,77346.24,30.4,0.04663,5e-05,6.79978]
[1777625379678,30.27,77345.53,30.4,0.04661,5e-05,6.79781]
[1777625384712,30.27,77344.17,30.4,0.04657,5e-05,6.7923]
[1777625389749,30.27,77344.63,30.4,0.04661,5e-05,6.79679]
[1777625395796,30.28,77344.59,30.4,0.04662,5e-05,6.7989]
[1777625400830,30.28,77344.82,30.4,0.04665,5e-05,6.80204]
[1777625400879,30.28,77344.82,30.4,0.04665,5e-05,6.80204]
[1777625402844,30.28,77344.85,30.4,0.04664,5e-05,6.80136]
[1777625407879,30.28,77344.2,30.4,0.0466,5e-05,6.79569]
[1777625413583,30.27,77347.73,30.4,0.04674,5e-05,6.81299]
[1777625413586,30.27,77347.73,30.4,0.04674,5e-05,6.81299]
[1777625413586,30.27,77347.73,30.4,0.04674,5e-05,6.81299]
[1777625413972,30.27,77352.08,30.4,0.04694,5e-05,6.83648]
[1777625414073,30.27,77360.53,30.4,0.04733,5e-05,6.88318]
[1777625417449,30.27,77361.0,30.4,0.04736,5e-05,6.88629]
[1777625417507,30.27,77361.11,30.4,0.04737,5e-05,6.8874]
[1777625422746,30.27,77363.42,30.4,0.04746,5e-05,6.89861]
[1777625423334,30.27,77363.42,30.4,0.04745,5e-05,6.89752]
[1777625423435,30.27,77363.22,30.4,0.04744,5e-05,6.89588]
[1777625429027,30.27,77352.04,30.4,0.04693,5e-05,6.83553]
[1777625431406,30.27,77349.82,30.4,0.04683,5e-05,6.82367]
[1777625431420,30.27,77349.64,30.4,0.04681,5e-05,6.82038]
[1777625437274,30.27,77348.75,30.4,0.04676,5e-05,6.81391]
[1777625443125,30.27,77348.0,30.4,0.0467,5e-05,6.80708]
[1777625448162,30.26,77347.87,30.4,0.04668,5e-05,6.80447]
[1777625453594,30.26,77347.62,30.4,0.04665,5e-05,6.8016]
[1777625459914,30.26,77347.44,30.4,0.04664,5e-05,6.79986]
[1777625459919,30.26,77347.34,30.4,0.04661,5e-05,6.7971]
[1777625460749,30.26,77347.34,30.4,0.04661,5e-05,6.7971]
[1777625460850,30.26,77347.34,30.4,0.04662,5e-05,6.79752]
[1777625463390,30.26,77347.27,30.4,0.04661,5e-05,6.7964]
[1777625463621,30.25,77347.27,30.4,0.0466,5e-05,6.79604]
[1777625464590,30.25,77347.27,30.4,0.0466,5e-05,6.79604]
[1777625464691,30.26,77349.34,30.4,0.0467,5e-05,6.80785]
[1777625470314,30.25,77346.53,30.4,0.04655,5e-05,6.79015]
[1777625475349,30.25,77346.95,30.4,0.04656,5e-05,6.79065]
[1777625480384,30.25,77346.83,30.4,0.04654,5e-05,6.78816]
[1777625486427,30.24,77346.9,30.4,0.04652,5e-05,6.78637]
[1777625489621,30.24,77346.77,30.4,0.04651,5e-05,6.78494]
[1777625495490,30.24,77346.01,30.4,0.04643,5e-05,6.77523]
[1777625500843,30.24,77348.15,30.4,0.04652,5e-05,6.78556]
[1777625501018,30.23,77347.53,30.4,0.04649,5e-05,6.78179]
[1777625506567,30.23,77348.22,30.4,0.0465,5e-05,6.78343]
[1777625511602,30.23,77348.27,30.4,0.04649,5e-05,6.78191]
[1777625515187,30.23,77349.12,30.4,0.04652,5e-05,6.78551]
[1777625520666,30.22,77348.63,30.4,0.04648,5e-05,6.78067]
[1777625526708,30.22,77348.98,30.4,0.04648,5e-05,6.7805]
[1777625531743,30.22,77347.71,30.4,0.0464,5e-05,6.77178]
[1777625532208,30.22,77347.71,30.4,0.0464,5e-05,6.77178]
[1777625537784,30.21,77349.46,30.4,0.04647,5e-05,6.77941]
[1777625542820,30.21,77349.02,30.4,0.04643,5e-05,6.77527]
[1777625547857,30.21,77348.14,30.4,0.04638,5e-05,6.76878]
[1777625549247,30.21,77347.86,30.4,0.04636,5e-05,6.76692]
[1777625554906,30.21,77345.67,30.4,0.04623,5e-05,6.75]
[1777625560948,30.2,77345.64,30.4,0.04621,5e-05,6.74805]
[1777625566254,30.2,77345.32,30.4,0.04618,5e-05,6.74511]
[1777625572025,30.2,77344.01,30.4,0.04611,5e-05,6.73591]
[1777625577335,30.2,77344.55,30.4,0.04612,5e-05,6.73772]
[1777625579070,30.2,77344.6,30.4,0.04612,5e-05,6.73742]
[1777625584109,30.19,77346.83,30.4,0.04621,5e-05,6.74782]
[1777625589143,30.19,77347.52,30.4,0.04623,5e-05,6.75006]
[1777625593743,30.19,77344.65,30.4,0.04609,5e-05,6.73346]
[1777625593744,30.19,77344.65,30.4,0.04609,5e-05,6.73346]
[1777625595135,30.19,77344.86,30.4,0.04609,5e-05,6.73405]
[1777625600221,30.19,77344.59,30.4,0.04606,5e-05,6.73089]
[1777625604444,30.18,77344.39,30.4,0.04605,5e-05,6.72896]
[1777625610185,30.18,77343.88,30.4,0.04601,5e-05,6.72453]
[1777625616608,30.18,77343.82,30.4,0.04598,5e-05,6.71981]
[1777625616609,30.18,77343.82,30.4,0.04598,5e-05,6.71981]
[1777625619964,30.18,77343.9,30.4,0.04597,5e-05,6.71919]
[1777625625403,30.17,77344.01,30.4,0.04596,5e-05,6.71767]
[1777625627227,30.17,77344.22,30.4,0.04597,5e-05,6.71882]
[1777625633458,30.17,77344.53,30.4,0.04596,5e-05,6.7184]
[1777625639500,30.17,77344.45,30.4,0.04595,5e-05,6.71637]
[1777625644536,30.17,77344.39,30.4,0.04593,5e-05,6.71474]
[1777625645284,30.17,77344.39,30.4,0.04593,5e-05,6.71474]
[1777625649670,30.17,77344.48,30.4,0.04593,5e-05,6.71419]
[1777625655612,30.16,77343.94,30.4,0.04589,5e-05,6.70947]
[1777625660648,30.16,77344.23,30.4,0.04589,5e-05,6.70979]
[1777625665683,30.16,77343.82,30.4,0.04586,5e-05,6.70631]
[1777625670718,30.16,77343.35,30.4,0.04583,5e-05,6.70252]
[1777625675753,30.15,77343.18,30.4,0.04579,5e-05,6.69737]
[1777625680788,30.15,77345.27,30.4,0.04588,5e-05,6.70757]
[1777625687836,30.15,77345.96,30.4,0.0459,5e-05,6.7096]
[1777625690463,30.15,77345.71,30.4,0.04588,5e-05,6.70773]
[1777625690510,30.15,77345.71,30.4,0.04588,5e-05,6.70773]
[1777625695892,30.15,77341.34,30.4,0.04567,5e-05,6.6825]
[1777625700928,30.15,77338.75,30.4,0.04554,5e-05,6.66739]
[1777625704172,30.15,77338.69,30.4,0.04553,5e-05,6.66649]
[1777625704174,30.15,77338.69,30.4,0.04553,5e-05,6.66649]
[1777625709992,30.14,77341.03,30.4,0.04563,5e-05,6.67805]
[1777625715027,30.14,77342.26,30.4,0.04568,5e-05,6.6837]
[1777625718171,30.14,77342.02,30.4,0.04566,5e-05,6.68195]
[1777625723337,30.14,77343.84,30.4,0.04573,5e-05,6.6905]
[1777625729125,30.14,77342.12,30.4,0.04564,5e-05,6.67972]
[1777625734161,30.13,77344.72,30.4,0.04573,5e-05,6.68974]
[1777625739195,30.13,77344.36,30.4,0.04571,5e-05,6.68666]
[1777625744231,30.13,77344.54,30.4,0.04571,5e-05,6.68658]
[1777625749266,30.13,77344.14,30.4,0.04568,5e-05,6.68333]
[1777625754302,30.13,77344.32,30.4,0.04568,5e-05,6.68327]
[1777625759337,30.13,77343.3,30.4,0.04562,5e-05,6.67668]
[1777625765379,30.12,77343.28,30.4,0.04561,5e-05,6.67539]
[1777625770414,30.12,77343.43,30.4,0.04561,5e-05,6.67522]
[1777625775449,30.12,77343.31,30.4,0.0456,5e-05,6.6736]
[1777625780484,30.12,77343.67,30.4,0.04561,5e-05,6.67462]
[1777625785519,30.12,77346.15,30.4,0.04571,5e-05,6.68721]
[1777625790554,30.12,77346.13,30.4,0.0457,5e-05,6.68607]
[1777625795590,30.12,77347.15,30.4,0.04572,5e-05,6.68739]
[1777625800625,30.11,77345.93,30.4,0.04565,5e-05,6.67975]
[1777625801273,30.11,77345.93,30.4,0.04565,5e-05,6.67975]
[1777625806667,30.11,77345.88,30.4,0.04564,5e-05,6.67829]
[1777625811469,30.11,77346.05,30.4,0.04564,5e-05,6.67847]
[1777625816737,30.11,77346.51,30.4,0.04566,5e-05,6.67989]
[1777625821715,30.11,77343.18,30.4,0.0455,5e-05,6.66103]
[1777625821716,30.11,77343.18,30.4,0.0455,5e-05,6.66103]
[1777625829828,30.11,77342.48,30.4,0.04545,5e-05,6.65587]
[1777625836877,30.1,77342.69,30.4,0.04545,5e-05,6.65596]
[1777625841912,30.1,77342.83,30.4,0.04545,5e-05,6.65595]
[1777625846947,30.1,77342.88,30.4,0.04545,5e-05,6.65545]
[1777625851984,30.1,77343.22,30.4,0.04544,5e-05,6.65348]
[1777625859033,30.1,77343.57,30.4,0.04545,5e-05,6.6543]
[1777625864068,30.1,77343.71,30.4,0.04545,5e-05,6.65429]
[1777625869103,30.1,77344.15,30.4,0.04546,5e-05,6.65591]
[1777625874138,30.1,77344.24,30.4,0.04546,5e-05,6.65562]
[1777625879173,30.09,77344.2,30.4,0.04545,5e-05,6.65463]
[1777625885215,30.09,77344.21,30.4,0.04544,5e-05,6.65377]
[1777625890250,30.09,77345.94,30.4,0.04551,5e-05,6.66247]
[1777625897299,30.09,77346.84,30.4,0.04555,5e-05,6.6662]
[1777625902334,30.09,77346.13,30.4,0.04551,5e-05,6.66154]
[1777625906362,30.09,77363.26,30.4,0.04629,5e-05,6.75474]
[1777625911397,30.08,77364.64,30.4,0.04632,5e-05,6.75775]
[1777625916432,30.08,77365.06,30.4,0.04633,5e-05,6.75867]
[1777625921467,30.08,77366.72,30.4,0.04639,5e-05,6.76653]
[1777625926502,30.08,77367.56,30.4,0.04642,5e-05,6.7699]
[1777625931537,30.08,77358.17,30.4,0.04598,5e-05,6.71726]
[1777625936572,30.08,77357.79,30.4,0.04595,5e-05,6.71443]
[1777625941609,30.08,77358.52,30.4,0.04598,5e-05,6.71774]
[1777625947652,30.07,77361.4,30.4,0.04611,5e-05,6.73251]
[1777625952688,30.07,77358.75,30.4,0.04598,5e-05,6.71694]
[1777625957723,30.07,77358.49,30.4,0.04595,5e-05,6.71456]
[1777625962889,30.07,77359.3,30.4,0.04599,5e-05,6.71821]
[1777625968800,30.07,77359.26,30.4,0.04597,5e-05,6.7163]
[1777625973835,30.06,77358.61,30.4,0.04591,5e-05,6.7086]
[1777625978871,30.06,77357.78,30.4,0.04586,5e-05,6.70298]
[1777625983909,30.06,77357.68,30.4,0.04585,5e-05,6.70138]
[1777625990959,30.06,77359.79,30.4,0.04593,5e-05,6.71138]
[1777625997000,30.06,77357.42,30.4,0.04581,5e-05,6.69701]
[1777626002038,30.06,77362.01,30.4,0.04601,5e-05,6.72103]
[1777626007074,30.05,77360.93,30.4,0.04595,5e-05,6.71385]
[1777626012109,30.05,77367.55,30.4,0.04625,5e-05,6.749]
[1777626017144,30.05,77368.12,30.4,0.04626,5e-05,6.75064]
[1777626022179,30.05,77366.34,30.4,0.04617,5e-05,6.73937]
[1777626028222,30.04,77365.65,30.4,0.04612,5e-05,6.7339]
[1777626033259,30.04,77365.44,30.4,0.04608,5e-05,6.72832]
[1777626038294,30.04,77366.03,30.4,0.0461,5e-05,6.73026]
[1777626043329,30.04,77364.78,30.4,0.04603,5e-05,6.72206]
[1777626048364,30.04,77364.04,30.4,0.04598,5e-05,6.71676]
[1777626055412,30.03,77366.37,30.4,0.04608,5e-05,6.72787]
[1777626061455,30.03,77366.54,30.4,0.04607,5e-05,6.72725]
[1777626066492,30.03,77366.4,30.4,0.04605,5e-05,6.72521]
[1777626071526,30.03,77368.05,30.4,0.04612,5e-05,6.73303]
[1777626076561,30.03,77367.32,30.4,0.04607,5e-05,6.72773]
[1777626081596,30.02,77362.87,30.4,0.04586,5e-05,6.70212]
[1777626086631,30.02,77363.64,30.4,0.04589,5e-05,6.70528]
[1777626091666,30.02,77363.55,30.4,0.04585,5e-05,6.70064]
[1777626094782,30.02,77363.58,30.4,0.04585,5e-05,6.70039]
[1777626101736,30.02,77365.21,30.4,0.04591,5e-05,6.70759]
[1777626106771,30.01,77370.61,30.4,0.04615,5e-05,6.7362]
[1777626111806,30.01,77374.08,30.4,0.0463,5e-05,6.75391]
[1777626113721,30.01,77372.02,30.4,0.0462,5e-05,6.74197]
[1777626113981,30.01,77372.02,30.4,0.0462,5e-05,6.74197]
[1777626114046,30.01,77372.02,30.4,0.0462,5e-05,6.74197]
[1777626114731,30.01,77361.04,30.4,0.04569,5e-05,6.68132]
[1777626114820,30.01,77361.04,30.4,0.04569,5e-05,6.68132]
[1777626114862,30.01,77361.04,30.4,0.04569,5e-05,6.68132]
[1777626114937,30.01,77361.04,30.4,0.04569,5e-05,6.68132]
[1777626116473,30.01,77353.08,30.4,0.04532,5e-05,6.6376]
[1777626121877,30.01,77344.2,30.4,0.04492,5e-05,6.58898]
[1777626126912,30.01,77343.54,30.4,0.04489,5e-05,6.58536]
[1777626131947,30.01,77344.67,30.4,0.04494,5e-05,6.59147]
[1777626136983,30.01,77345.17,30.4,0.04496,5e-05,6.59416]
[1777626142049,30.01,77344.77,30.4,0.04494,5e-05,6.59188]
[1777626147085,30.01,77345.11,30.4,0.04496,5e-05,6.59364]
[1777626152120,30.01,77342.41,30.4,0.04482,5e-05,6.57585]
[1777626158162,30.01,77341.0,30.4,0.04475,5e-05,6.5683]
[1777626161618,30.01,77341.18,30.4,0.04476,5e-05,6.56931]
[1777626171253,30.01,77340.52,30.4,0.04473,5e-05,6.56587]
[1777626177295,30.01,77338.87,30.4,0.04466,5e-05,6.55704]
[1777626182329,30.01,77339.2,30.4,0.04467,5e-05,6.55892]
[1777626186376,30.01,77338.87,30.4,0.04466,5e-05,6.55717]
[1777626186384,30.01,77338.87,30.4,0.04466,5e-05,6.55717]
[1777626187610,30.01,77329.75,30.4,0.04425,4e-05,6.50789]
[1777626192400,30.01,77313.91,30.4,0.04355,4e-05,6.42393]
[1777626196739,30.01,77312.54,30.4,0.0435,4e-05,6.41738]
[1777626202470,30.02,77298.72,30.4,0.04291,4e-05,6.34551]
[1777626204800,30.02,77299.81,30.4,0.04296,4e-05,6.35189]
[1777626210526,30.02,77296.86,30.4,0.04285,4e-05,6.33805]
[1777626215560,30.02,77294.18,30.4,0.04272,4e-05,6.32255]
[1777626219541,30.02,77295.07,30.4,0.04277,4e-05,6.32829]
[1777626224623,30.03,77294.63,30.4,0.04277,4e-05,6.32801]
[1777626229659,30.03,77297.32,30.4,0.0429,4e-05,6.34394]
[1777626234693,30.03,77286.07,30.4,0.04243,4e-05,6.28628]
[1777626239729,30.04,77276.82,30.4,0.04205,4e-05,6.23985]
[1777626244764,30.04,77276.34,30.4,0.04205,4e-05,6.23993]
[1777626249799,30.04,77278.56,30.4,0.04216,4e-05,6.254]
[1777626254834,30.05,77278.54,30.4,0.04218,4e-05,6.25619]
[1777626259869,30.05,77277.98,30.4,0.04218,4e-05,6.2555]
[1777626264904,30.06,77277.94,30.4,0.04219,4e-05,6.2575]
[1777626269939,30.06,77285.09,30.4,0.04252,4e-05,6.29728]
[1777626270758,30.06,77285.09,30.4,0.04252,4e-05,6.29728]
[1777626270759,30.06,77285.09,30.4,0.04252,4e-05,6.29728]
[1777626275981,30.06,77292.11,30.4,0.04282,4e-05,6.33348]
[1777626281018,30.06,77290.43,30.4,0.04276,4e-05,6.32618]
[1777626286054,30.07,77302.86,30.4,0.04332,4e-05,6.39359]
[1777626291089,30.07,77302.49,30.4,0.04331,4e-05,6.39273]
[1777626296124,30.07,77303.13,30.4,0.04335,4e-05,6.39737]
[1777626301159,30.07,77301.38,30.4,0.04328,4e-05,6.38907]
[1777626301787,30.07,77301.38,30.4,0.04328,4e-05,6.38907]
[1777626301788,30.07,77301.38,30.4,0.04328,4e-05,6.38907]
[1777626307203,30.07,77299.54,30.4,0.04321,4e-05,6.3805]
[1777626316269,30.08,77299.68,30.4,0.04323,4e-05,6.38305]
[1777626324327,30.08,77299.66,30.4,0.04325,4e-05,6.38441]
[1777626333390,30.08,77299.88,30.4,0.04325,4e-05,6.38406]
[1777626338425,30.08,77305.91,30.4,0.04352,4e-05,6.41687]
[1777626343765,30.08,77307.79,30.4,0.04361,4e-05,6.42743]
[1777626346547,30.08,77314.04,30.4,0.04389,4e-05,6.46116]
[1777626346555,30.08,77314.04,30.4,0.04389,4e-05,6.46116]
[1777626352161,30.08,77320.99,30.4,0.0442,4e-05,6.49872]
[1777626357841,30.08,77323.86,30.4,0.04433,4e-05,6.51433]
[1777626362962,30.09,77325.13,30.4,0.04439,4e-05,6.52129]
[1777626368323,30.09,77322.49,30.4,0.04427,4e-05,6.50725]
[1777626375685,30.09,77320.22,30.4,0.04417,4e-05,6.49573]
[1777626380720,30.09,77321.1,30.4,0.04422,4e-05,6.50094]
[1777626385755,30.09,77320.62,30.4,0.0442,4e-05,6.49886]
[1777626390790,30.09,77319.58,30.4,0.04416,4e-05,6.49383]
[1777626396833,30.09,77321.24,30.4,0.04422,4e-05,6.50041]
[1777626401867,30.09,77320.72,30.4,0.0442,4e-05,6.49818]
[1777626406902,30.09,77318.7,30.4,0.04412,4e-05,6.48792]
[1777626412944,30.09,77318.47,30.4,0.04411,4e-05,6.48752]
[1777626417979,30.09,77318.92,30.4,0.04414,4e-05,6.49062]
[1777626424021,30.1,77320.25,30.4,0.0442,4e-05,6.49851]
[1777626429056,30.1,77325.84,30.4,0.04446,4e-05,6.52915]
[1777626434091,30.1,77326.94,30.4,0.04451,4e-05,6.53541]
[1777626439126,30.1,77318.64,30.4,0.04414,4e-05,6.49116]
[1777626444161,30.1,77317.55,30.4,0.0441,4e-05,6.48604]
[1777626449195,30.1,77310.34,30.4,0.04379,4e-05,6.44822]
[1777626456245,30.1,77310.7,30.4,0.0438,4e-05,6.44854]
[1777626461282,30.1,77310.59,30.4,0.0438,4e-05,6.44909]
[1777626466317,30.11,77311.19,30.4,0.04383,4e-05,6.45312]
[1777626471352,30.11,77309.8,30.4,0.04378,4e-05,6.44654]
[1777626476387,30.11,77307.62,30.4,0.04369,4e-05,6.43578]
[1777626481423,30.11,77303.44,30.4,0.04351,4e-05,6.41453]
[1777626486457,30.11,77303.27,30.4,0.04352,4e-05,6.41469]
[1777626491492,30.11,77308.92,30.4,0.04377,4e-05,6.44575]
[1777626496529,30.11,77313.37,30.4,0.04398,4e-05,6.47035]
[1777626501566,30.11,77316.56,30.4,0.04412,4e-05,6.48791]
[1777626506601,30.12,77308.61,30.4,0.04377,4e-05,6.44579]
[1777626511636,30.12,77307.67,30.4,0.04372,4e-05,6.43857]
[1777626516671,30.12,77308.0,30.4,0.04374,4e-05,6.44116]
[1777626521706,30.12,77307.41,30.4,0.04372,4e-05,6.43882]
[1777626526740,30.12,77307.38,30.4,0.04373,4e-05,6.43953]
[1777626530293,30.12,77307.21,30.4,0.04373,4e-05,6.43915]
[1777626530770,30.12,77307.72,30.4,0.04375,4e-05,6.44205]
[1777626535805,30.12,77310.05,30.4,0.04382,4e-05,6.45067]
[1777626540839,30.11,77310.11,30.4,0.04379,4e-05,6.44719]
[1777626545875,30.1,77305.43,30.4,0.04355,4e-05,6.41849]
[1777626550909,30.1,77305.16,30.4,0.04351,4e-05,6.4134]
[1777626555945,30.09,77305.67,30.4,0.0435,4e-05,6.41243]
[1777626560980,30.09,77305.26,30.4,0.04345,4e-05,6.40654]
[1777626566014,30.08,77307.62,30.4,0.04352,4e-05,6.41535]
[1777626571050,30.07,77311.36,30.4,0.04364,4e-05,6.42845]
[1777626575551,30.07,77318.01,30.4,0.04391,4e-05,6.46157]
[1777626575638,30.07,77318.49,30.4,0.04392,4e-05,6.46247]
[1777626579202,30.07,77334.97,30.4,0.04466,5e-05,6.55131]
[1777626585151,30.07,77337.27,30.4,0.04476,5e-05,6.56339]
[1777626591193,30.07,77330.53,30.4,0.04445,4e-05,6.52675]
[1777626597235,30.07,77325.66,30.4,0.04424,4e-05,6.50082]
[1777626602270,30.07,77326.16,30.4,0.04426,4e-05,6.50384]
[1777626607270,30.07,77328.73,30.4,0.04438,4e-05,6.51797]
[1777626612343,30.07,77329.97,30.4,0.04444,4e-05,6.52487]
[1777626618385,30.07,77329.08,30.4,0.0444,4e-05,6.52035]
[1777626623420,30.07,77329.49,30.4,0.04442,4e-05,6.52287]
[1777626628455,30.07,77329.1,30.4,0.04441,4e-05,6.52104]
[1777626633489,30.07,77329.51,30.4,0.04441,4e-05,6.52054]
[1777626638525,30.07,77324.59,30.4,0.04419,4e-05,6.49445]
[1777626643884,30.07,77327.17,30.4,0.04431,4e-05,6.50877]
[1777626646018,30.07,77327.71,30.4,0.04434,4e-05,6.51185]
[1777626646019,30.07,77327.71,30.4,0.04434,4e-05,6.51185]
[1777626651620,30.07,77329.25,30.4,0.04441,4e-05,6.52069]
[1777626656655,30.07,77333.68,30.4,0.04461,5e-05,6.54491]
[1777626661690,30.07,77334.06,30.4,0.04463,5e-05,6.54715]
[1777626666725,30.07,77334.01,30.4,0.04463,5e-05,6.5471]
[1777626671760,30.07,77332.71,30.4,0.04457,4e-05,6.54033]
[1777626676795,30.08,77332.55,30.4,0.04457,4e-05,6.53977]
[1777626681830,30.08,77330.06,30.4,0.04446,4e-05,6.52672]
[1777626688879,30.08,77331.59,30.4,0.04453,4e-05,6.53547]
[1777626693913,30.08,77333.38,30.4,0.0446,5e-05,6.5424]
[1777626698950,30.08,77331.46,30.4,0.04451,4e-05,6.53228]
[1777626703985,30.08,77331.52,30.4,0.04452,4e-05,6.53292]
[1777626709019,30.08,77331.57,30.4,0.04452,4e-05,6.53348]
[1777626715062,30.08,77331.77,30.4,0.04454,4e-05,6.5349]
[1777626720097,30.08,77331.76,30.4,0.04454,4e-05,6.53511]
[1777626725132,30.08,77332.72,30.4,0.04458,4e-05,6.54053]
[1777626730168,30.08,77332.18,30.4,0.04456,4e-05,6.53783]
[1777626735202,30.08,77325.21,30.4,0.04425,4e-05,6.50064]
[1777626741244,30.08,77325.43,30.4,0.04427,4e-05,6.50334]
[1777626746279,30.08,77325.93,30.4,0.0443,4e-05,6.50645]
[1777626751314,30.08,77325.77,30.4,0.04428,4e-05,6.50296]
[1777626756349,30.08,77325.93,30.4,0.04429,4e-05,6.5042]
[1777626761384,30.09,77327.48,30.4,0.04436,4e-05,6.51288]
[1777626766419,30.09,77327.45,30.4,0.04436,4e-05,6.513]
[1777626773468,30.09,77327.0,30.4,0.04434,4e-05,6.51097]
[1777626778503,30.09,77327.28,30.4,0.04436,4e-05,6.51275]
[1777626783538,30.09,77327.45,30.4,0.04437,4e-05,6.51393]
[1777626788799,30.09,77327.24,30.4,0.04436,4e-05,6.513]
[1777626792601,30.09,77311.03,30.4,0.04364,4e-05,6.42648]
[1777626797636,30.09,77310.75,30.4,0.04364,4e-05,6.42612]
[1777626802671,30.09,77312.49,30.4,0.04372,4e-05,6.43639]
[1777626803868,30.09,77312.49,30.4,0.04372,4e-05,6.43639]
[1777626809720,30.09,77312.06,30.4,0.04372,4e-05,6.43546]
[1777626815115,30.1,77310.59,30.4,0.04367,4e-05,6.42931]
[1777626815117,30.1,77310.59,30.4,0.04367,4e-05,6.42931]
[1777626820797,30.12,77309.82,30.4,0.04375,4e-05,6.43818]
[1777626825716,30.12,77310.06,30.4,0.04376,4e-05,6.44014]
[1777626825716,30.12,77310.06,30.4,0.04376,4e-05,6.44014]
[1777626830868,30.13,77316.83,30.4,0.0441,4e-05,6.48081]
[1777626835903,30.14,77316.84,30.4,0.04413,4e-05,6.48448]
[1777626840938,30.14,77316.88,30.4,0.04414,4e-05,6.48501]
[1777626846342,30.14,77316.56,30.4,0.04413,4e-05,6.48359]
[1777626846343,30.14,77316.56,30.4,0.04413,4e-05,6.48359]
[1777626852015,30.14,77315.02,30.4,0.04406,4e-05,6.47565]
[1777626857049,30.14,77314.79,30.4,0.04405,4e-05,6.47472]
[1777626862085,30.14,77316.29,30.4,0.04412,4e-05,6.48349]
[1777626867120,30.14,77319.2,30.4,0.04427,4e-05,6.50063]
[1777626867363,30.14,77319.2,30.4,0.04427,4e-05,6.50063]
[1777626877190,30.14,77315.64,30.4,0.04411,4e-05,6.48039]
[1777626882225,30.14,77319.56,30.4,0.04428,4e-05,6.50195]
[1777626887260,30.14,77316.82,30.4,0.04416,4e-05,6.48733]
[1777626892295,30.14,77316.9,30.4,0.04417,4e-05,6.4879]
[1777626897330,30.15,77317.21,30.4,0.04418,4e-05,6.4897]
[1777626902365,30.15,77317.04,30.4,0.04418,4e-05,6.48891]
[1777626909415,30.15,77317.33,30.4,0.04419,4e-05,6.49063]
[1777626914450,30.15,77316.86,30.4,0.04417,4e-05,6.48821]
[1777626918360,30.15,77316.67,30.4,0.04416,4e-05,6.48722]
[1777626927541,30.15,77323.78,30.4,0.04448,4e-05,6.52557]
[1777626932575,30.15,77323.61,30.4,0.04445,4e-05,6.52146]
[1777626935387,30.15,77323.77,30.4,0.04446,4e-05,6.5223]
[1777626943116,30.15,77323.94,30.4,0.04447,4e-05,6.52303]
[1777626948687,30.15,77326.47,30.4,0.04458,4e-05,6.53651]
[1777626953723,30.14,77323.94,30.4,0.04446,4e-05,6.52272]
[1777626958761,30.14,77323.72,30.4,0.04445,4e-05,6.52149]
[1777626960068,30.14,77323.72,30.4,0.04445,4e-05,6.52149]
[1777626966463,30.14,77328.78,30.4,0.04466,4e-05,6.54644]
[1777626977895,30.14,77331.0,30.4,0.04476,5e-05,6.55796]
[1777626983937,30.14,77328.89,30.4,0.04465,4e-05,6.54572]
[1777626988972,30.14,77328.8,30.4,0.04465,4e-05,6.54494]
[1777626989578,30.14,77328.8,30.4,0.04465,4e-05,6.54494]
[1777626994605,30.14,77317.2,30.4,0.04413,4e-05,6.48153]
[1777626995212,30.14,77317.2,30.4,0.04413,4e-05,6.48153]
[1777627001056,30.15,77305.52,30.4,0.04364,4e-05,6.42318]
[1777627005519,30.15,77305.19,30.4,0.04363,4e-05,6.42203]
[1777627011126,30.15,77305.49,30.4,0.04365,4e-05,6.42441]
[1777627011878,30.15,77305.49,30.4,0.04365,4e-05,6.42441]
[1777627012132,30.15,77305.16,30.4,0.04364,4e-05,6.42278]
[1777627015733,30.15,77301.3,30.4,0.04345,4e-05,6.3999]
[1777627015735,30.15,77301.3,30.4,0.04345,4e-05,6.3999]
[1777627015741,30.15,77301.3,30.4,0.04345,4e-05,6.3999]
[1777627021710,30.14,77301.43,30.4,0.04342,4e-05,6.39677]
[1777627027238,30.13,77300.35,30.4,0.04333,4e-05,6.38566]
[1777627032273,30.13,77293.49,30.4,0.043,4e-05,6.34551]
[1777627037308,30.12,77291.09,30.4,0.04287,4e-05,6.32941]
[1777627042343,30.12,77291.3,30.4,0.04285,4e-05,6.32722]
[1777627047313,30.11,77291.43,30.4,0.04283,4e-05,6.32528]
[1777627052445,30.11,77291.21,30.4,0.04278,4e-05,6.31791]
[1777627057553,30.1,77290.74,30.4,0.04272,4e-05,6.31163]
[1777627058031,30.1,77290.74,30.4,0.04272,4e-05,6.31163]
[1777627059944,30.1,77290.39,30.4,0.0427,4e-05,6.30852]
[1777627060470,30.1,77290.72,30.4,0.04271,4e-05,6.30964]
[1777627063140,30.1,77290.91,30.4,0.04272,4e-05,6.3112]
[1777627066982,30.1,77291.4,30.4,0.04275,4e-05,6.31489]
[1777627067083,30.1,77291.4,30.4,0.04275,4e-05,6.31516]
[1777627072324,30.1,77291.11,30.4,0.04272,4e-05,6.31108]
[1777627072554,30.1,77291.26,30.4,0.04272,4e-05,6.31124]
[1777627072860,30.1,77291.26,30.4,0.04272,4e-05,6.31124]
[1777627073563,30.1,77290.98,30.4,0.04271,4e-05,6.31004]
[1777627076768,30.09,77287.86,30.4,0.04256,4e-05,6.29235]
[1777627081884,30.09,77286.82,30.4,0.0425,4e-05,6.2845]
[1777627087685,30.08,77290.13,30.4,0.04261,4e-05,6.2978]
[1777627089568,30.08,77295.88,30.4,0.04285,4e-05,6.32754]
[1777627092389,30.07,77301.9,30.4,0.04305,4e-05,6.35136]
[1777627092490,30.07,77300.77,30.4,0.04299,4e-05,6.344]
[1777627094205,30.07,77300.79,30.4,0.04299,4e-05,6.34411]
[1777627094868,30.07,77301.0,30.4,0.043,4e-05,6.3457]
[1777627100750,30.07,77306.35,30.4,0.04325,4e-05,6.37543]
[1777627105785,30.07,77306.38,30.4,0.04326,4e-05,6.37662]
[1777627108149,30.07,77306.15,30.4,0.04325,4e-05,6.37561]
[1777627114848,30.08,77306.4,30.4,0.04326,4e-05,6.37565]
[1777627119883,30.08,77311.12,30.4,0.04347,4e-05,6.40184]
[1777627122346,30.08,77310.88,30.4,0.04346,4e-05,6.40072]
[1777627122392,30.08,77310.88,30.4,0.04346,4e-05,6.40072]
[1777627122474,30.08,77310.88,30.4,0.04346,4e-05,6.40072]
[1777627122548,30.08,77310.88,30.4,0.04346,4e-05,6.40072]
[1777627122531,30.08,77310.77,30.4,0.04346,4e-05,6.40047]
[1777627122904,30.08,77310.88,30.4,0.04347,4e-05,6.40106]
[1777627130899,30.07,77310.91,30.4,0.04342,4e-05,6.39542]
[1777627137001,30.04,77310.7,30.4,0.04328,4e-05,6.3785]
[1777627142041,30.03,77311.15,30.4,0.04324,4e-05,6.37378]
[1777627143285,30.03,77311.15,30.4,0.04324,4e-05,6.37378]
[1777627148581,30.02,77311.04,30.4,0.04317,4e-05,6.36612]
[1777627148582,30.02,77311.04,30.4,0.04317,4e-05,6.36612]
[1777627155278,30.01,77304.58,30.4,0.04281,4e-05,6.32218]
[1777627163192,29.99,77300.31,30.4,0.04252,4e-05,6.28762]
[1777627168051,29.98,77308.55,30.4,0.04284,4e-05,6.32602]
[1777627168066,29.98,77308.55,30.4,0.04284,4e-05,6.32602]
[1777627173264,29.97,77308.54,30.4,0.04275,4e-05,6.3149]
[1777627178299,29.96,77309.52,30.4,0.04274,4e-05,6.31344]
[1777627179861,29.95,77309.51,30.4,0.04273,4e-05,6.31206]
[1777627185348,29.94,77311.71,30.4,0.04276,4e-05,6.31575]
[1777627190383,29.93,77311.22,30.4,0.04268,4e-05,6.30659]
[1777627196425,29.92,77311.69,30.4,0.04263,4e-05,6.30131]
[1777627204481,29.9,77312.23,30.4,0.04257,4e-05,6.29395]
[1777627209516,29.89,77313.93,30.4,0.04259,4e-05,6.29662]
[1777627214550,29.88,77313.14,30.4,0.04251,4e-05,6.28614]
[1777627219585,29.87,77313.22,30.4,0.04246,4e-05,6.28037]
[1777627224621,29.86,77319.31,30.4,0.04267,4e-05,6.3065]
[1777627229656,29.85,77322.62,30.4,0.04276,4e-05,6.3177]
[1777627234691,29.84,77322.85,30.4,0.0427,4e-05,6.30961]
[1777627239726,29.83,77323.27,30.4,0.04267,4e-05,6.3056]
[1777627244761,29.82,77324.91,30.4,0.04269,4e-05,6.30816]
[1777627249796,29.81,77322.76,30.4,0.04254,4e-05,6.29066]
[1777627254831,29.8,77324.1,30.4,0.04255,4e-05,6.29182]
[1777627260063,29.8,77323.4,30.4,0.04248,4e-05,6.28336]
[1777627260088,29.8,77323.4,30.4,0.04248,4e-05,6.28336]
[1777627264565,29.79,77322.24,30.4,0.04239,4e-05,6.27251]
[1777627264644,29.79,77317.83,30.4,0.04218,4e-05,6.24687]
[1777627270045,29.78,77316.36,30.4,0.04211,4e-05,6.23791]
[1777627270105,29.78,77316.36,30.4,0.04211,4e-05,6.23791]
[1777627275979,29.78,77316.53,30.4,0.04209,4e-05,6.23569]
[1777627281014,29.78,77316.28,30.4,0.04206,4e-05,6.23243]
[1777627287055,29.77,77320.97,30.4,0.04225,4e-05,6.2548]
[1777627292091,29.77,77321.23,30.4,0.04222,4e-05,6.25111]
[1777627297126,29.76,77320.8,30.4,0.04218,4e-05,6.24639]
[1777627302161,29.76,77312.66,30.4,0.04181,4e-05,6.20146]
[1777627302975,29.76,77312.66,30.4,0.04181,4e-05,6.20146]
[1777627309210,29.76,77306.44,30.4,0.04153,4e-05,6.16672]
[1777627314813,29.76,77297.42,30.4,0.04113,4e-05,6.11834]
[1777627315252,29.76,77296.53,30.4,0.04109,4e-05,6.11281]
[1777627320287,29.75,77297.43,30.4,0.04109,4e-05,6.11318]
[1777627325321,29.74,77295.54,30.4,0.04097,4e-05,6.09902]
[1777627329350,29.74,77310.46,30.4,0.04158,4e-05,6.17369]
[1777627334625,29.73,77314.02,30.4,0.0417,4e-05,6.18845]
[1777627337104,29.73,77312.45,30.4,0.04161,4e-05,6.17716]
[1777627337406,29.72,77312.95,30.4,0.04162,4e-05,6.17879]
[1777627339497,29.72,77313.06,30.4,0.04163,4e-05,6.17908]
[1777627339594,29.72,77313.06,30.4,0.04162,4e-05,6.17879]
[1777627346469,29.71,77312.92,30.4,0.04156,4e-05,6.1711]
[1777627352276,29.71,77312.92,30.4,0.04153,4e-05,6.16716]
[1777627357546,29.69,77315.93,30.4,0.04158,4e-05,6.17323]
[1777627362581,29.69,77313.13,30.4,0.04142,4e-05,6.15363]
[1777627367616,29.68,77312.29,30.4,0.04135,4e-05,6.14447]
[1777627372650,29.67,77310.81,30.4,0.04124,4e-05,6.13202]
[1777627377685,29.63,77310.57,30.4,0.041,4e-05,6.10221]
[1777627382770,29.62,77310.36,30.4,0.04096,4e-05,6.09766]
[1777627388562,29.61,77324.96,30.4,0.04154,4e-05,6.16889]
[1777627394027,29.58,77323.17,30.4,0.04128,4e-05,6.13709]
[1777627400931,29.57,77322.67,30.4,0.0412,4e-05,6.12826]
[1777627407897,29.5,77321.8,30.4,0.0408,4e-05,6.07993]
[1777627412932,29.49,77317.24,30.4,0.04056,4e-05,6.04927]
[1777627415148,29.49,77314.96,30.4,0.04046,4e-05,6.03663]
[1777627421114,29.49,77313.57,30.4,0.04036,4e-05,6.02528]
[1777627427030,29.44,77313.31,30.4,0.04013,4e-05,5.9969]
[1777627432065,29.44,77315.27,30.4,0.04019,4e-05,6.00404]
[1777627437100,29.43,77313.71,30.4,0.0401,4e-05,5.99285]
[1777627438695,29.43,77313.71,30.4,0.0401,4e-05,5.99285]
[1777627438760,29.43,77313.71,30.4,0.0401,4e-05,5.99285]
[1777627439663,29.41,77312.14,30.4,0.03993,4e-05,5.97276]
[1777627440978,29.4,77308.0,30.4,0.03967,4e-05,5.94016]
[1777627443374,29.39,77308.18,30.4,0.03963,4e-05,5.93593]
[1777627448143,29.36,77308.82,30.4,0.03949,4e-05,5.91926]
[1777627451198,29.32,77327.19,30.4,0.04008,4e-05,5.99144]
[1777627456232,29.28,77328.3,30.4,0.03989,4e-05,5.96899]
[1777627461268,29.23,77328.92,30.4,0.0397,4e-05,5.94621]
[1777627466304,29.19,77328.95,30.4,0.03948,4e-05,5.91873]
[1777627468620,29.19,77328.95,30.4,0.03948,4e-05,5.91873]
[1777627474360,29.18,77328.94,30.4,0.0394,4e-05,5.90864]
[1777627478607,29.17,77337.77,30.4,0.03973,4e-05,5.94951]
[1777627479485,29.17,77348.21,30.4,0.04017,4e-05,6.00381]
[1777627479534,29.17,77348.21,30.4,0.04017,4e-05,6.00381]
[1777627485123,29.16,77360.66,30.4,0.04067,4e-05,6.0657]
[1777627486830,29.16,77360.56,30.4,0.04066,4e-05,6.06451]
[1777627492485,29.16,77361.6,30.4,0.04067,4e-05,6.06541]
[1777627495350,29.15,77361.56,30.4,0.04066,4e-05,6.06389]
[1777627497877,29.15,77357.85,30.4,0.04049,4e-05,6.04295]
[1777627503562,29.15,77356.33,30.4,0.04039,4e-05,6.03082]
[1777627508598,29.14,77358.12,30.4,0.04044,4e-05,6.03735]
[1777627509020,29.14,77358.12,30.4,0.04044,4e-05,6.03735]
[1777627509230,29.14,77358.12,30.4,0.04044,4e-05,6.03735]
[1777627513896,29.14,77358.09,30.4,0.04042,4e-05,6.03482]
[1777627515647,29.14,77337.82,30.4,0.03954,4e-05,5.92673]
[1777627520681,29.13,77337.02,30.4,0.03949,4e-05,5.92056]
[1777627524378,29.13,77335.93,30.4,0.03944,4e-05,5.91372]
[1777627530752,29.13,77337.09,30.4,0.03947,4e-05,5.91723]
[1777627535791,29.12,77335.4,30.4,0.03936,4e-05,5.90381]
[1777627540826,29.12,77332.19,30.4,0.03922,4e-05,5.88558]
[1777627545861,29.12,77331.82,30.4,0.03919,4e-05,5.88221]
[1777627551903,29.12,77331.87,30.4,0.03918,4e-05,5.88077]
[1777627556938,29.11,77333.59,30.4,0.03924,4e-05,5.88829]
[1777627561972,29.11,77330.24,30.4,0.03909,4e-05,5.86951]
[1777627567008,29.11,77328.16,30.4,0.03899,4e-05,5.85751]
[1777627572042,29.11,77338.29,30.4,0.0394,4e-05,5.90896]
[1777627578086,29.1,77337.66,30.4,0.03936,4e-05,5.90376]
[1777627583920,29.1,77337.37,30.4,0.03934,4e-05,5.90102]
[1777627589162,29.1,77337.45,30.4,0.03933,4e-05,5.89935]
[1777627594197,29.1,77337.33,30.4,0.03929,4e-05,5.89439]
[1777627600239,29.09,77339.7,30.4,0.03938,4e-05,5.90494]
[1777627605274,29.09,77340.18,30.4,0.03938,4e-05,5.90593]
[1777627611316,29.09,77341.41,30.4,0.03942,4e-05,5.91061]
[1777627616353,29.09,77341.84,30.4,0.03943,4e-05,5.91129]
[1777627621387,29.08,77337.74,30.4,0.03924,4e-05,5.88839]
[1777627623610,29.08,77337.3,30.4,0.03922,4e-05,5.88583]
[1777627629444,29.08,77335.71,30.4,0.03912,4e-05,5.87406]
[1777627630143,29.08,77335.71,30.4,0.03912,4e-05,5.87406]
[1777627634918,29.07,77338.41,30.4,0.03921,4e-05,5.88504]
[1777627640521,29.07,77338.31,30.4,0.03918,4e-05,5.88077]
[1777627646565,29.06,77337.46,30.4,0.03912,4e-05,5.87336]
[1777627651598,29.06,77338.82,30.4,0.03914,4e-05,5.8751]
[1777627658647,29.05,77338.06,30.4,0.03908,4e-05,5.86773]
[1777627671739,29.04,77338.83,30.4,0.03906,4e-05,5.86551]
[1777627676774,29.04,77336.74,30.4,0.03895,4e-05,5.8523]
[1777627681809,29.04,77337.8,30.4,0.03898,4e-05,5.85553]
[1777627686844,29.03,77337.81,30.4,0.03896,4e-05,5.85331]
[1777627692886,29.03,77338.27,30.4,0.03896,4e-05,5.85297]
[1777627698928,29.02,77340.52,30.4,0.03903,4e-05,5.86188]
[1777627703963,29.02,77340.58,30.4,0.03901,4e-05,5.85989]
[1777627708998,29.02,77340.5,30.4,0.03899,4e-05,5.85727]
[1777627714032,29.01,77338.74,30.4,0.03888,4e-05,5.84309]
[1777627719067,29.01,77338.15,30.4,0.03884,4e-05,5.83797]
[1777627727124,29.01,77338.15,30.4,0.03881,4e-05,5.83475]
[1777627732160,29.0,77337.13,30.4,0.03875,4e-05,5.82748]
[1777627734942,29.0,77336.44,30.4,0.03872,4e-05,5.82312]
[1777627740215,29.0,77335.76,30.4,0.03867,4e-05,5.81735]
[1777627745251,29.0,77335.59,30.4,0.03865,4e-05,5.8146]
[1777627750286,28.99,77335.47,30.4,0.03863,4e-05,5.81211]
[1777627756328,28.99,77335.29,30.4,0.0386,4e-05,5.80895]
[1777627761362,28.99,77334.87,30.4,0.03857,4e-05,5.80494]
[1777627767404,28.98,77334.26,30.4,0.03853,4e-05,5.79967]
[1777627773446,28.98,77334.02,30.4,0.03848,4e-05,5.79349]
[1777627779089,28.98,77334.22,30.4,0.03848,4e-05,5.79317]
[1777627787737,28.97,77334.05,30.4,0.03846,4e-05,5.79027]
[1777627793587,28.97,77334.1,30.4,0.03843,4e-05,5.78722]
[1777627798622,28.97,77334.18,30.4,0.03842,4e-05,5.78569]
[1777627803657,28.96,77320.13,30.4,0.03783,4e-05,5.71194]
[1777627808692,28.96,77318.04,30.4,0.03774,4e-05,5.70023]
[1777627813727,28.96,77313.68,30.4,0.03755,4e-05,5.67701]
[1777627818762,28.96,77312.75,30.4,0.03751,4e-05,5.67137]
[1777627822790,28.96,77296.38,30.4,0.03684,4e-05,5.58765]
[1777627827826,28.96,77294.64,30.4,0.03677,4e-05,5.5786]
[1777627832864,28.96,77294.45,30.4,0.03674,4e-05,5.57462]
[1777627837906,28.96,77294.92,30.4,0.03676,4e-05,5.57681]
[1777627842941,28.96,77295.12,30.4,0.03676,4e-05,5.57769]
[1777627847977,28.96,77294.66,30.4,0.03675,4e-05,5.57529]
[1777627852463,28.96,77295.49,30.4,0.03678,4e-05,5.57945]
[1777627858051,28.96,77308.7,30.4,0.03731,4e-05,5.64579]
[1777627863086,28.95,77306.78,30.4,0.03722,4e-05,5.63535]
[1777627864880,28.95,77306.77,30.4,0.03722,4e-05,5.63518]
[1777627870135,28.95,77306.92,30.4,0.03722,4e-05,5.63526]
[1777627876177,28.95,77308.62,30.4,0.03728,4e-05,5.64313]
[1777627882219,28.95,77308.91,30.4,0.03729,4e-05,5.64384]
[1777627887254,28.95,77304.86,30.4,0.03712,4e-05,5.62267]
[1777627892289,28.95,77304.73,30.4,0.0371,4e-05,5.61876]
[1777627897325,28.95,77304.08,30.4,0.03707,4e-05,5.61507]
[1777627902359,28.95,77302.0,30.4,0.03698,4e-05,5.60419]
[1777627907394,28.95,77304.2,30.4,0.03707,4e-05,5.61501]
[1777627912429,28.95,77304.2,30.4,0.03706,4e-05,5.6146]
[1777627917464,28.95,77303.62,30.4,0.03704,4e-05,5.61126]
[1777627922499,28.95,77299.31,30.4,0.03686,4e-05,5.58919]
[1777627927534,28.95,77299.56,30.4,0.03687,4e-05,5.59022]
[1777627932569,28.94,77299.09,30.4,0.03685,4e-05,5.58759]
[1777627937604,28.94,77299.17,30.4,0.03685,4e-05,5.58774]
[1777627942638,28.94,77301.43,30.4,0.03694,4e-05,5.59891]
[1777627947673,28.94,77301.24,30.4,0.03693,4e-05,5.59759]
[1777627952709,28.94,77299.4,30.4,0.03683,4e-05,5.58517]
[1777627957744,28.94,77297.97,30.4,0.03677,4e-05,5.57769]
[1777627964793,28.94,77297.14,30.4,0.03674,4e-05,5.57323]
[1777627967864,28.94,77296.43,30.4,0.03671,4e-05,5.56954]
[1777627973857,28.94,77298.13,30.4,0.03677,4e-05,5.57786]
[1777627978892,28.94,77297.83,30.4,0.03676,4e-05,5.57612]
[1777627983926,28.94,77297.71,30.4,0.03675,4e-05,5.57528]
[1777627988962,28.94,77297.01,30.4,0.03672,4e-05,5.57152]
[1777627993997,28.94,77306.38,30.4,0.0371,4e-05,5.61869]
[1777627999034,28.94,77307.23,30.4,0.03713,4e-05,5.62238]
[1777628005076,28.94,77307.09,30.4,0.03712,4e-05,5.62095]
[1777628014139,28.94,77303.69,30.4,0.03695,4e-05,5.59989]
[1777628019175,28.94,77303.13,30.4,0.03693,4e-05,5.59676]
[1777628024209,28.94,77300.65,30.4,0.03683,4e-05,5.58395]
[1777628029245,28.93,77299.57,30.4,0.03678,4e-05,5.57828]
[1777628035134,28.93,77299.0,30.4,0.03676,4e-05,5.57525]
[1777628040323,28.93,77302.52,30.4,0.0369,4e-05,5.59274]
[1777628045359,28.93,77304.83,30.4,0.03699,4e-05,5.60404]
[1777628050393,28.93,77303.57,30.4,0.03693,4e-05,5.5973]
[1777628055428,28.93,77303.34,30.4,0.03692,4e-05,5.59581]
[1777628060463,28.93,77303.26,30.4,0.03692,4e-05,5.59511]
[1777628065498,28.93,77303.22,30.4,0.03691,4e-05,5.59458]
[1777628070534,28.93,77303.57,30.4,0.03692,4e-05,5.59607]
[1777628075569,28.93,77302.09,30.4,0.03685,4e-05,5.58555]
[1777628082618,28.93,77303.07,30.4,0.03688,4e-05,5.59022]
[1777628087652,28.93,77302.36,30.4,0.03685,4e-05,5.58637]
[1777628092688,28.93,77301.97,30.4,0.03683,4e-05,5.58422]
[1777628097723,28.93,77302.02,30.4,0.03683,4e-05,5.58429]
[1777628103765,28.93,77301.47,30.4,0.03681,4e-05,5.58129]
[1777628108800,28.93,77301.03,30.4,0.03679,4e-05,5.5789]
[1777628114842,28.93,77301.31,30.4,0.0368,4e-05,5.58013]
[1777628119876,28.93,77301.27,30.4,0.0368,4e-05,5.57977]
[1777628124911,28.93,77300.96,30.4,0.03679,4e-05,5.57804]
[1777628129946,28.93,77300.56,30.4,0.03677,4e-05,5.57586]
[1777628134982,28.93,77300.28,30.4,0.03674,4e-05,5.57148]
[1777628140469,28.93,77300.52,30.4,0.03675,4e-05,5.5726]
[1777628146061,28.93,77289.89,30.4,0.03632,4e-05,5.51931]
[1777628151264,28.93,77289.68,30.4,0.03632,4e-05,5.51847]
[1777628157138,28.93,77288.95,30.4,0.03629,4e-05,5.51527]
[1777628162245,28.93,77291.4,30.4,0.03639,4e-05,5.52775]
[1777628167441,28.93,77286.57,30.4,0.0362,4e-05,5.50395]
[1777628173250,28.93,77286.53,30.4,0.03621,4e-05,5.50437]
[1777628178285,28.93,77288.94,30.4,0.0363,4e-05,5.51687]
[1777628183293,28.93,77288.85,30.4,0.0363,4e-05,5.5167]
[1777628188355,28.93,77289.12,30.4,0.03632,4e-05,5.51846]
[1777628194397,28.93,77289.09,30.4,0.0363,4e-05,5.51595]
[1777628199432,28.93,77288.87,30.4,0.0363,4e-05,5.51522]
[1777628204467,28.93,77290.22,30.4,0.03635,4e-05,5.52237]
[1777628209502,28.93,77291.15,30.4,0.03639,4e-05,5.52734]
[1777628214538,28.94,77291.11,30.4,0.03639,4e-05,5.52744]
[1777628221336,28.94,77291.01,30.4,0.03639,4e-05,5.52718]
[1777628226622,28.94,77294.2,30.4,0.03652,4e-05,5.54365]
[1777628231657,28.94,77294.02,30.4,0.03652,4e-05,5.54295]
[1777628236692,28.94,77302.45,30.4,0.03686,4e-05,5.5856]
[1777628241727,28.94,77302.41,30.4,0.03685,4e-05,5.58531]
[1777628248776,28.94,77302.41,30.4,0.03685,4e-05,5.58531]
[1777628255830,28.94,77309.61,30.4,0.03712,4e-05,5.6186]
[1777628260865,28.94,77312.5,30.4,0.03724,4e-05,5.63283]
[1777628266907,28.93,77312.33,30.4,0.03722,4e-05,5.63131]
[1777628271942,28.93,77309.75,30.4,0.03712,4e-05,5.6176]
[1777628276977,28.93,77309.87,30.4,0.03712,4e-05,5.61765]
[1777628282012,28.93,77309.26,30.4,0.03709,4e-05,5.61396]
[1777628287048,28.93,77307.88,30.4,0.03703,4e-05,5.60636]
[1777628292663,28.93,77308.11,30.4,0.03703,4e-05,5.60718]
[1777628298124,28.93,77307.41,30.4,0.03699,4e-05,5.60252]
[1777628305173,28.93,77307.01,30.4,0.03697,4e-05,5.59959]
[1777628310209,28.93,77307.55,30.4,0.03699,4e-05,5.60166]
[1777628315877,28.92,77308.04,30.4,0.03699,4e-05,5.60078]
[1777628325688,28.92,77309.01,30.4,0.03701,4e-05,5.60391]
[1777628326321,28.92,77306.04,30.4,0.03689,4e-05,5.58872]
[1777628326447,28.92,77306.04,30.4,0.03689,4e-05,5.58872]
[1777628328343,28.92,77288.5,30.4,0.03618,4e-05,5.49912]
[1777628333501,28.92,77287.27,30.4,0.03611,4e-05,5.49092]
[1777628335273,28.91,77288.04,30.4,0.03614,4e-05,5.49379]
[1777628340427,28.91,77279.23,30.4,0.03577,4e-05,5.447]
[1777628345466,28.91,77277.6,30.4,0.03569,4e-05,5.43697]
[1777628350502,28.9,77279.59,30.4,0.03575,4e-05,5.44489]
[1777628352425,28.9,77279.68,30.4,0.03575,4e-05,5.44494]
[1777628357550,28.9,77277.26,30.4,0.03564,4e-05,5.43109]
[1777628362585,28.9,77275.85,30.4,0.03557,4e-05,5.42277]
[1777628366820,28.9,77275.84,30.4,0.03557,4e-05,5.42195]
[1777628372655,28.89,77272.09,30.4,0.03539,4e-05,5.39927]
[1777628377689,28.89,77266.11,30.4,0.03515,4e-05,5.369]
[1777628382725,28.89,77265.35,30.4,0.03512,4e-05,5.3646]
[1777628386196,28.89,77265.35,30.4,0.03512,4e-05,5.36433]
[1777628391788,28.89,77259.26,30.4,0.03487,4e-05,5.33352]
[1777628396823,28.89,77264.21,30.4,0.03506,4e-05,5.35739]
[1777628401858,28.89,77265.94,30.4,0.03512,4e-05,5.36519]
[1777628406892,28.89,77265.2,30.4,0.03509,4e-05,5.3608]
[1777628411928,28.89,77265.2,30.4,0.03508,4e-05,5.36007]
[1777628416963,28.89,77263.24,30.4,0.035,4e-05,5.34972]
[1777628422916,28.88,77263.48,30.4,0.03501,4e-05,5.35064]
[1777628428042,28.88,77263.68,30.4,0.03501,4e-05,5.35041]
[1777628436098,28.88,77263.46,30.4,0.03497,4e-05,5.34552]
[1777628441133,28.88,77266.24,30.4,0.03508,4e-05,5.35853]
[1777628447174,28.88,77264.48,30.4,0.035,4e-05,5.34894]
[1777628452210,28.88,77259.66,30.4,0.03481,4e-05,5.32458]
[1777628457245,28.88,77254.17,30.4,0.03459,4e-05,5.2973]
[1777628462279,28.88,77254.74,30.4,0.03461,4e-05,5.29981]
[1777628467315,28.88,77254.44,30.4,0.0346,4e-05,5.29799]
[1777628473358,28.87,77256.99,30.4,0.03469,4e-05,5.31001]
[1777628478393,28.87,77264.72,30.4,0.03499,4e-05,5.34742]
[1777628483427,28.87,77264.91,30.4,0.03499,4e-05,5.34763]
[1777628488462,28.87,77265.08,30.4,0.03499,4e-05,5.34775]
[1777628493498,28.87,77264.05,30.4,0.03493,4e-05,5.33922]
[1777628500549,28.87,77265.18,30.4,0.03496,4e-05,5.34384]
[1777628502449,28.87,77264.92,30.4,0.03495,4e-05,5.34242]
[1777628507598,28.87,77264.42,30.4,0.03493,4e-05,5.33918]
[1777628509334,28.87,77264.42,30.4,0.03493,4e-05,5.33918]
[1777628514647,28.87,77264.81,30.4,0.03494,4e-05,5.34019]
[1777628519682,28.87,77264.83,30.4,0.03493,4e-05,5.33964]
[1777628525206,28.86,77264.87,30.4,0.03493,4e-05,5.3397]
[1777628533781,28.86,77265.0,30.4,0.03492,4e-05,5.33854]
[1777628539823,28.86,77262.03,30.4,0.0348,4e-05,5.32322]
[1777628544859,28.86,77259.12,30.4,0.03469,4e-05,5.30854]
[1777628549893,28.86,77260.51,30.4,0.03474,4e-05,5.31496]
[1777628554928,28.86,77259.77,30.4,0.03469,4e-05,5.30824]
[1777628559963,28.86,77260.6,30.4,0.03472,4e-05,5.31195]
[1777628560771,28.86,77260.6,30.4,0.03472,4e-05,5.31195]
[1777628566010,28.86,77268.54,30.4,0.03502,4e-05,5.35022]
[1777628569443,28.86,77269.13,30.4,0.03504,4e-05,5.35273]
[1777628575073,28.86,77269.02,30.4,0.03503,4e-05,5.35139]
[1777628580108,28.85,77271.26,30.4,0.03511,4e-05,5.36172]
[1777628585142,28.85,77271.5,30.4,0.03511,4e-05,5.3622]
[1777628590178,28.85,77271.64,30.4,0.03509,4e-05,5.35989]
[1777628595213,28.85,77271.33,30.4,0.03507,4e-05,5.35662]
[1777628600247,28.84,77270.21,30.4,0.03502,4e-05,5.35055]
[1777628605283,28.84,77268.76,30.4,0.03496,4e-05,5.34288]
[1777628610318,28.84,77268.55,30.4,0.03495,4e-05,5.34137]
[1777628615353,28.84,77265.5,30.4,0.03481,4e-05,5.32327]
[1777628620387,28.84,77266.09,30.4,0.03483,4e-05,5.32591]
[1777628625423,28.84,77265.83,30.4,0.03482,4e-05,5.32442]
[1777628630459,28.84,77268.34,30.4,0.03491,4e-05,5.33657]
[1777628635493,28.84,77265.97,30.4,0.03482,4e-05,5.32479]
[1777628641535,28.84,77266.22,30.4,0.03483,4e-05,5.32594]
[1777628646571,28.84,77265.8,30.4,0.03481,4e-05,5.32385]
[1777628651606,28.84,77265.7,30.4,0.03481,4e-05,5.32331]
[1777628656641,28.84,77267.7,30.4,0.03489,4e-05,5.33306]
[1777628660272,28.84,77267.52,30.4,0.03488,4e-05,5.33214]
[1777628660669,28.84,77265.87,30.4,0.03481,4e-05,5.32391]
[1777628666711,28.84,77265.99,30.4,0.03481,4e-05,5.32385]
[1777628675773,28.84,77265.61,30.4,0.03478,4e-05,5.31829]
[1777628677313,28.84,77265.82,30.4,0.03478,4e-05,5.31922]
[1777628677788,28.84,77265.99,30.4,0.03479,4e-05,5.32007]
[1777628683830,28.84,77263.72,30.4,0.0347,4e-05,5.30903]
[1777628688864,28.84,77263.57,30.4,0.0347,4e-05,5.30843]
[1777628696470,28.84,77263.61,30.4,0.0347,4e-05,5.30867]
[1777628701956,28.84,77261.91,30.4,0.03464,4e-05,5.3006]
[1777628706991,28.84,77262.14,30.4,0.03465,4e-05,5.30179]
[1777628712026,28.84,77261.96,30.4,0.03464,4e-05,5.3009]
[1777628715904,28.84,77259.09,30.4,0.03453,4e-05,5.28686]
[1777628722096,28.84,77257.63,30.4,0.03447,4e-05,5.27985]
[1777628725708,28.84,77249.46,30.4,0.03416,4e-05,5.24022]
[1777628731160,28.84,77243.65,30.4,0.03393,4e-05,5.20998]
[1777628736195,28.84,77240.75,30.4,0.03383,4e-05,5.19664]
[1777628741238,28.84,77232.45,30.4,0.03352,4e-05,5.15741]
[1777628746273,28.84,77233.76,30.4,0.03358,4e-05,5.16474]
[1777628751321,28.85,77237.88,30.4,0.03374,4e-05,5.18565]
[1777628757360,28.85,77230.8,30.4,0.03349,4e-05,5.15306]
[1777628762396,28.85,77228.1,30.4,0.0334,4e-05,5.14149]
[1777628764870,28.85,77227.84,30.4,0.03339,4e-05,5.14053]
[1777628764927,28.85,77227.63,30.4,0.03339,4e-05,5.14012]
[1777628770452,28.85,77227.67,30.4,0.0334,4e-05,5.14125]
[1777628775677,28.85,77227.54,30.4,0.0334,4e-05,5.14139]
[1777628781530,28.86,77226.79,30.4,0.03338,4e-05,5.13913]
[1777628786566,28.86,77216.7,30.4,0.03302,4e-05,5.09202]
[1777628791601,28.86,77211.98,30.4,0.03284,4e-05,5.0684]
[1777628796768,28.86,77211.52,30.4,0.03283,4e-05,5.06781]
[1777628802666,28.87,77204.13,30.4,0.03258,4e-05,5.03495]
[1777628807718,28.87,77196.72,30.4,0.0323,4e-05,4.99933]
[1777628812753,28.86,77194.7,30.4,0.03222,4e-05,4.98887]
[1777628817790,28.86,77197.64,30.4,0.03232,4e-05,5.0016]
[1777628822825,28.86,77196.86,30.4,0.03228,4e-05,4.99679]
[1777628827860,28.86,77195.89,30.4,0.03224,4e-05,4.99117]
[1777628832895,28.86,77195.06,30.4,0.0322,4e-05,4.98622]
[1777628838414,28.86,77195.32,30.4,0.0322,4e-05,4.98661]
[1777628848001,28.85,77190.59,30.4,0.03201,4e-05,4.96107]
[1777628853036,28.85,77190.4,30.4,0.03197,4e-05,4.95613]
[1777628858074,28.85,77191.06,30.4,0.03199,4e-05,4.95781]
[1777628863109,28.84,77190.04,30.4,0.03194,4e-05,4.95164]
[1777628868144,28.84,77191.07,30.4,0.03196,4e-05,4.95506]
[1777628873179,28.84,77191.12,30.4,0.03195,4e-05,4.95387]
[1777628878214,28.84,77191.05,30.4,0.03194,4e-05,4.95213]
[1777628879607,28.84,77192.63,30.4,0.032,4e-05,4.95923]
[1777628885263,28.83,77207.46,30.4,0.03252,4e-05,5.02724]
[1777628891305,28.83,77207.83,30.4,0.03252,4e-05,5.02729]
[1777628896340,28.83,77207.3,30.4,0.03249,4e-05,5.02345]
[1777628905403,28.82,77209.19,30.4,0.03254,4e-05,5.03011]
[1777628910438,28.82,77209.44,30.4,0.03254,4e-05,5.03006]
[1777628915473,28.82,77206.64,30.4,0.03241,4e-05,5.01303]
[1777628920508,28.82,77206.88,30.4,0.03241,4e-05,5.01312]
[1777628925542,28.82,77206.73,30.4,0.0324,4e-05,5.01136]
[1777628930578,28.81,77202.57,30.4,0.03224,4e-05,4.99082]
[1777628935613,28.81,77198.21,30.4,0.03208,4e-05,4.96961]
[1777628940696,28.81,77198.44,30.4,0.03208,4e-05,4.96994]
[1777628946065,28.81,77197.36,30.4,0.03204,4e-05,4.96428]
[1777628951773,28.81,77199.73,30.4,0.03211,4e-05,4.97425]
[1777628956808,28.81,77193.87,30.4,0.0319,4e-05,4.94588]
[1777628961722,28.81,77193.53,30.4,0.03188,4e-05,4.94377]
[1777628961843,28.81,77193.99,30.4,0.03189,4e-05,4.94579]
[1777628966878,28.81,77194.14,30.4,0.03192,4e-05,4.94863]
[1777628971913,28.81,77193.44,30.4,0.03189,4e-05,4.94482]
[1777628972565,28.81,77193.44,30.4,0.03189,4e-05,4.94482]
[1777628972920,28.81,77192.88,30.4,0.03187,4e-05,4.94199]
[1777628977955,28.81,77193.09,30.4,0.03187,4e-05,4.94187]
[1777628982990,28.81,77191.83,30.4,0.03182,4e-05,4.93493]
[1777628986386,28.81,77191.71,30.4,0.03181,4e-05,4.93393]
[1777628986818,28.81,77191.93,30.4,0.03181,4e-05,4.93475]
[1777628986826,28.81,77191.93,30.4,0.03181,4e-05,4.93475]
[1777628987261,28.81,77191.93,30.4,0.03181,4e-05,4.93475]
[1777628987269,28.81,77191.93,30.4,0.03181,4e-05,4.93475]
[1777628987711,28.81,77191.93,30.4,0.03181,4e-05,4.93449]
[1777628987719,28.81,77191.93,30.4,0.03181,4e-05,4.93449]
[1777628988156,28.81,77191.93,30.4,0.03181,4e-05,4.93449]
[1777628988164,28.81,77191.93,30.4,0.03181,4e-05,4.93449]
[1777628988585,28.81,77190.07,30.4,0.03174,4e-05,4.92557]
[1777628988593,28.81,77190.07,30.4,0.03174,4e-05,4.92557]
[1777628989021,28.81,77190.07,30.4,0.03174,4e-05,4.92557]
[1777628989029,28.81,77190.07,30.4,0.03174,4e-05,4.92557]
[1777628989444,28.81,77190.07,30.4,0.03174,4e-05,4.92557]
[1777628989452,28.81,77190.07,30.4,0.03174,4e-05,4.92557]
[1777628989876,28.81,77190.81,30.4,0.03177,4e-05,4.92877]
[1777628989885,28.81,77190.81,30.4,0.03177,4e-05,4.92877]
[1777628990310,28.81,77190.81,30.4,0.03177,4e-05,4.92877]
[1777628990319,28.81,77190.81,30.4,0.03177,4e-05,4.92877]
[1777628990747,28.81,77190.46,30.4,0.03175,4e-05,4.92689]
[1777628990755,28.81,77190.46,30.4,0.03175,4e-05,4.92689]
[1777628991201,28.81,77190.46,30.4,0.03175,4e-05,4.92689]
[1777628991209,28.81,77190.46,30.4,0.03175,4e-05,4.92689]
[1777628991671,28.81,77189.73,30.4,0.03173,4e-05,4.92324]
[1777628991684,28.81,77189.73,30.4,0.03173,4e-05,4.92324]
[1777628992107,28.81,77189.73,30.4,0.03173,4e-05,4.92324]
[1777628992115,28.81,77189.73,30.4,0.03173,4e-05,4.92324]
[1777628992551,28.81,77189.73,30.4,0.03173,4e-05,4.92324]
[1777628992559,28.81,77189.73,30.4,0.03173,4e-05,4.92324]
[1777628992984,28.81,77190.05,30.4,0.03174,4e-05,4.92453]
[1777628992991,28.81,77190.05,30.4,0.03174,4e-05,4.92453]
[1777628993461,28.81,77190.05,30.4,0.03174,4e-05,4.92453]
[1777628993470,28.81,77190.05,30.4,0.03174,4e-05,4.92453]
[1777628993893,28.81,77189.91,30.4,0.03173,4e-05,4.92363]
[1777628993902,28.81,77189.91,30.4,0.03173,4e-05,4.92363]
[1777628994349,28.81,77189.91,30.4,0.03173,4e-05,4.92363]
[1777628994358,28.81,77189.91,30.4,0.03173,4e-05,4.92363]
[1777628994819,28.81,77189.54,30.4,0.03171,4e-05,4.92167]
[1777628994827,28.81,77189.54,30.4,0.03171,4e-05,4.92167]
[1777628995259,28.81,77189.54,30.4,0.03171,4e-05,4.92167]
[1777628995268,28.81,77189.54,30.4,0.03171,4e-05,4.92167]
[1777628995687,28.8,77189.52,30.4,0.03171,4e-05,4.92133]
[1777628995696,28.8,77189.52,30.4,0.03171,4e-05,4.92133]
[1777628996238,28.8,77189.52,30.4,0.03171,4e-05,4.92133]
[1777628996247,28.8,77189.52,30.4,0.03171,4e-05,4.92133]
[1777628996664,28.8,77189.28,30.4,0.0317,4e-05,4.91997]
[1777628996672,28.8,77189.28,30.4,0.0317,4e-05,4.91997]
[1777628997097,28.8,77189.28,30.4,0.0317,4e-05,4.91997]
[1777628997109,28.8,77189.28,30.4,0.0317,4e-05,4.91997]
[1777628997549,28.8,77189.28,30.4,0.0317,4e-05,4.91997]
[1777628997558,28.8,77189.28,30.4,0.0317,4e-05,4.91997]
[1777628998045,28.8,77189.25,30.4,0.0317,4e-05,4.91959]
[1777628998053,28.8,77189.25,30.4,0.0317,4e-05,4.91959]
[1777628998484,28.8,77189.25,30.4,0.0317,4e-05,4.91959]
[1777628998492,28.8,77189.25,30.4,0.0317,4e-05,4.91959]
[1777628999055,28.8,77189.79,30.4,0.03171,4e-05,4.92187]
[1777628999063,28.8,77189.79,30.4,0.03171,4e-05,4.92187]
[1777628999484,28.8,77189.79,30.4,0.03171,4e-05,4.92187]
[1777628999492,28.8,77189.79,30.4,0.03171,4e-05,4.92187]
[1777628999971,28.8,77189.9,30.4,0.03172,4e-05,4.92214]
[1777628999979,28.8,77189.9,30.4,0.03172,4e-05,4.92214]
[1777629000400,28.8,77189.9,30.4,0.03172,4e-05,4.92214]
[1777629000412,28.8,77189.9,30.4,0.03172,4e-05,4.92214]
[1777629000842,28.8,77189.9,30.4,0.03171,4e-05,4.92189]
[1777629000852,28.8,77189.9,30.4,0.03171,4e-05,4.92189]
[1777629001255,28.8,77189.9,30.4,0.03171,4e-05,4.92189]
[1777629001263,28.8,77189.9,30.4,0.03171,4e-05,4.92189]
[1777629001712,28.8,77188.12,30.4,0.03165,4e-05,4.91337]
[1777629001722,28.8,77188.12,30.4,0.03165,4e-05,4.91337]
[1777629002169,28.8,77188.12,30.4,0.03165,4e-05,4.91337]
[1777629002178,28.8,77188.12,30.4,0.03165,4e-05,4.91337]
[1777629002583,28.8,77188.12,30.4,0.03165,4e-05,4.91337]
[1777629002591,28.8,77188.12,30.4,0.03165,4e-05,4.91337]
[1777629003057,28.8,77186.55,30.4,0.03159,4e-05,4.90584]
[1777629003065,28.8,77186.55,30.4,0.03159,4e-05,4.90584]
[1777629003515,28.8,77186.55,30.4,0.03159,4e-05,4.90584]
[1777629003523,28.8,77186.55,30.4,0.03159,4e-05,4.90584]
[1777629003970,28.8,77186.55,30.4,0.03159,4e-05,4.90563]
[1777629003979,28.8,77186.55,30.4,0.03159,4e-05,4.90563]
[1777629004385,28.8,77186.55,30.4,0.03159,4e-05,4.90563]
[1777629004394,28.8,77186.55,30.4,0.03159,4e-05,4.90563]
[1777629004800,28.8,77186.44,30.4,0.03158,4e-05,4.9049]
[1777629004809,28.8,77186.44,30.4,0.03158,4e-05,4.9049]
[1777629005217,28.8,77186.44,30.4,0.03158,4e-05,4.9049]
[1777629005232,28.8,77186.44,30.4,0.03158,4e-05,4.9049]
[1777629005255,28.8,77186.44,30.4,0.03158,4e-05,4.9049]
[1777629005653,28.8,77186.44,30.4,0.03158,4e-05,4.90468]
[1777629005661,28.8,77186.44,30.4,0.03158,4e-05,4.90468]
[1777629006091,28.8,77186.44,30.4,0.03158,4e-05,4.90468]
[1777629006100,28.8,77186.44,30.4,0.03158,4e-05,4.90468]
[1777629006504,28.8,77186.44,30.4,0.03158,4e-05,4.90468]
[1777629006514,28.8,77186.44,30.4,0.03158,4e-05,4.90468]
[1777629006995,28.8,77186.36,30.4,0.03158,4e-05,4.90402]
[1777629007005,28.8,77186.36,30.4,0.03158,4e-05,4.90402]
[1777629007430,28.8,77186.36,30.4,0.03158,4e-05,4.90402]
[1777629007439,28.8,77186.36,30.4,0.03158,4e-05,4.90402]
[1777629007879,28.8,77186.37,30.4,0.03158,4e-05,4.90377]
[1777629007890,28.8,77186.37,30.4,0.03158,4e-05,4.90377]
[1777629008326,28.8,77186.37,30.4,0.03158,4e-05,4.90377]
[1777629008336,28.8,77186.37,30.4,0.03158,4e-05,4.90377]
[1777629008385,28.8,77186.37,30.4,0.03158,4e-05,4.90377]
[1777629008394,28.8,77186.37,30.5,0.03158,4e-05,4.90377]
[1777629008396,28.8,77186.37,30.5,0.03158,4e-05,4.90377]
[1777629014209,28.8,77192.95,30.5,0.03179,4e-05,4.93186]
[1777629019244,28.79,77192.99,30.5,0.03178,4e-05,4.93007]
[1777629024279,28.79,77202.15,30.5,0.03209,4e-05,4.97068]
[1777629029316,28.78,77202.26,30.5,0.03208,4e-05,4.96895]
[1777629034351,28.78,77202.49,30.5,0.03205,4e-05,4.96518]
[1777629039386,28.78,77202.24,30.5,0.03203,4e-05,4.96185]
[1777629044420,28.77,77201.47,30.5,0.03198,4e-05,4.95612]
[1777629048908,28.77,77202.27,30.5,0.032,4e-05,4.95821]
[1777629049353,28.77,77202.27,30.5,0.032,4e-05,4.95821]
[1777629049363,28.77,77202.27,30.5,0.032,4e-05,4.95821]
[1777629049765,28.77,77202.08,30.5,0.03199,4e-05,4.95691]
[1777629049770,28.77,77202.08,30.5,0.03199,4e-05,4.95691]
[1777629050217,28.77,77202.08,30.5,0.03199,4e-05,4.95691]
[1777629050225,28.77,77202.08,30.5,0.03199,4e-05,4.95691]
[1777629050662,28.77,77202.11,30.5,0.03198,4e-05,4.95664]
[1777629050670,28.77,77202.11,30.5,0.03198,4e-05,4.95664]
[1777629051222,28.77,77202.11,30.5,0.03198,4e-05,4.95664]
[1777629051230,28.77,77202.11,30.5,0.03198,4e-05,4.95664]
[1777629051750,28.77,77201.92,30.5,0.03197,4e-05,4.95534]
[1777629051759,28.77,77201.92,30.5,0.03197,4e-05,4.95534]
[1777629052182,28.77,77201.92,30.5,0.03197,4e-05,4.95534]
[1777629052190,28.77,77201.92,30.5,0.03197,4e-05,4.95534]
[1777629052599,28.77,77201.92,30.5,0.03197,4e-05,4.95534]
[1777629052608,28.77,77201.92,30.5,0.03197,4e-05,4.95534]
[1777629053013,28.77,77202.03,30.5,0.03198,4e-05,4.95544]
[1777629053022,28.77,77202.03,30.5,0.03198,4e-05,4.95544]
[1777629053467,28.77,77202.03,30.5,0.03198,4e-05,4.95544]
[1777629053475,28.77,77202.03,30.5,0.03198,4e-05,4.95544]
[1777629053912,28.77,77202.03,30.5,0.03197,4e-05,4.95503]
[1777629053921,28.77,77202.03,30.5,0.03197,4e-05,4.95503]
[1777629054348,28.77,77202.03,30.5,0.03197,4e-05,4.95503]
[1777629054360,28.77,77202.03,30.5,0.03197,4e-05,4.95503]
[1777629054774,28.77,77201.66,30.5,0.03196,4e-05,4.95289]
[1777629054782,28.77,77201.66,30.5,0.03196,4e-05,4.95289]
[1777629055231,28.77,77201.66,30.5,0.03196,4e-05,4.95289]
[1777629055240,28.77,77201.66,30.5,0.03196,4e-05,4.95289]
[1777629055690,28.77,77201.66,30.5,0.03195,4e-05,4.95249]
[1777629055700,28.77,77201.66,30.5,0.03195,4e-05,4.95249]
[1777629056134,28.77,77201.66,30.5,0.03195,4e-05,4.95249]
[1777629056143,28.77,77201.66,30.5,0.03195,4e-05,4.95249]
[1777629056577,28.77,77201.66,30.5,0.03195,4e-05,4.95249]
[1777629056586,28.77,77201.66,30.5,0.03195,4e-05,4.95249]
[1777629056993,28.77,77201.89,30.5,0.03196,4e-05,4.95316]
[1777629057002,28.77,77201.89,30.5,0.03196,4e-05,4.95316]
[1777629057435,28.77,77201.89,30.5,0.03196,4e-05,4.95316]
[1777629057444,28.77,77201.89,30.5,0.03196,4e-05,4.95316]
[1777629057852,28.77,77201.89,30.5,0.03195,4e-05,4.95276]
[1777629057861,28.77,77201.89,30.5,0.03195,4e-05,4.95276]
[1777629058285,28.77,77201.89,30.5,0.03195,4e-05,4.95276]
[1777629058294,28.77,77201.89,30.5,0.03195,4e-05,4.95276]
[1777629058729,28.76,77201.72,30.5,0.03194,4e-05,4.95156]
[1777629058737,28.76,77201.72,30.5,0.03194,4e-05,4.95156]
[1777629059159,28.76,77201.72,30.5,0.03194,4e-05,4.95156]
[1777629059167,28.76,77201.72,30.5,0.03194,4e-05,4.95156]
[1777629059575,28.76,77201.72,30.5,0.03194,4e-05,4.95156]
[1777629059583,28.76,77201.72,30.5,0.03194,4e-05,4.95156]
[1777629060027,28.76,77201.72,30.5,0.03194,4e-05,4.95116]
[1777629060036,28.76,77201.72,30.5,0.03194,4e-05,4.95116]
[1777629060474,28.76,77201.72,30.5,0.03194,4e-05,4.95116]
[1777629060482,28.76,77201.72,30.5,0.03194,4e-05,4.95116]
[1777629060936,28.76,77201.72,30.5,0.03194,4e-05,4.95076]
[1777629060944,28.76,77201.72,30.5,0.03194,4e-05,4.95076]
[1777629061379,28.76,77201.72,30.5,0.03194,4e-05,4.95076]
[1777629061388,28.76,77201.72,30.5,0.03194,4e-05,4.95076]
[1777629061797,28.76,77201.77,30.5,0.03194,4e-05,4.9506]
[1777629061806,28.76,77201.77,30.5,0.03194,4e-05,4.9506]
[1777629062243,28.76,77201.77,30.5,0.03194,4e-05,4.9506]
[1777629062252,28.76,77201.77,30.5,0.03194,4e-05,4.9506]
[1777629062665,28.76,77201.77,30.5,0.03193,4e-05,4.9502]
[1777629062674,28.76,77201.77,30.5,0.03193,4e-05,4.9502]
[1777629063090,28.76,77201.77,30.5,0.03193,4e-05,4.9502]
[1777629063098,28.76,77201.77,30.5,0.03193,4e-05,4.9502]
[1777629063524,28.76,77201.77,30.5,0.03193,4e-05,4.9502]
[1777629063534,28.76,77201.77,30.5,0.03193,4e-05,4.9502]
[1777629063981,28.76,77201.77,30.5,0.03193,4e-05,4.94981]
[1777629063990,28.76,77201.77,30.5,0.03193,4e-05,4.94981]
[1777629064405,28.76,77201.77,30.5,0.03193,4e-05,4.94981]
[1777629064412,28.76,77201.77,30.5,0.03193,4e-05,4.94981]
[1777629064819,28.76,77201.77,30.5,0.03193,4e-05,4.94941]
[1777629064827,28.76,77201.77,30.5,0.03193,4e-05,4.94941]
[1777629065243,28.76,77201.77,30.5,0.03193,4e-05,4.94941]
[1777629065252,28.76,77201.77,30.5,0.03193,4e-05,4.94941]
[1777629065664,28.76,77201.73,30.5,0.03192,4e-05,4.94883]
[1777629065672,28.76,77201.73,30.5,0.03192,4e-05,4.94883]
[1777629066078,28.76,77201.73,30.5,0.03192,4e-05,4.94883]
[1777629066086,28.76,77201.73,30.5,0.03192,4e-05,4.94883]
[1777629066490,28.76,77201.73,30.5,0.03192,4e-05,4.94883]
[1777629066499,28.76,77201.73,30.5,0.03192,4e-05,4.94883]
[1777629066925,28.76,77201.73,30.5,0.03192,4e-05,4.94844]
[1777629066933,28.76,77201.73,30.5,0.03192,4e-05,4.94844]
[1777629067358,28.76,77201.73,30.5,0.03192,4e-05,4.94844]
[1777629067366,28.76,77201.73,30.5,0.03192,4e-05,4.94844]
[1777629067711,28.76,77204.7,30.5,0.03202,4e-05,4.96196]
[1777629067769,28.76,77204.7,30.5,0.03202,4e-05,4.96196]
[1777629067778,28.76,77204.7,30.5,0.03202,4e-05,4.96196]
[1777629068181,28.76,77204.7,30.5,0.03202,4e-05,4.96196]
[1777629068188,28.76,77204.7,30.5,0.03202,4e-05,4.96196]
[1777629068639,28.76,77204.7,30.5,0.03202,4e-05,4.96196]
[1777629068648,28.76,77204.7,30.5,0.03202,4e-05,4.96196]
[1777629069073,28.76,77207.31,30.5,0.03212,4e-05,4.97387]
[1777629069084,28.76,77207.31,30.5,0.03212,4e-05,4.97387]
[1777629069517,28.76,77207.31,30.5,0.03212,4e-05,4.97387]
[1777629069525,28.76,77207.31,30.5,0.03212,4e-05,4.97387]
[1777629069934,28.76,77207.77,30.5,0.03213,4e-05,4.97568]
[1777629069942,28.76,77207.77,30.5,0.03213,4e-05,4.97568]
[1777629070379,28.76,77207.77,30.5,0.03213,4e-05,4.97568]
[1777629070380,28.76,77207.77,30.5,0.03213,4e-05,4.97568]
[1777629070387,28.76,77207.77,30.5,0.03213,4e-05,4.97568]
[1777629070830,28.76,77207.59,30.5,0.03212,4e-05,4.97448]
[1777629070838,28.76,77207.59,30.5,0.03212,4e-05,4.97448]
[1777629070960,28.76,77207.59,30.5,0.03212,4e-05,4.97448]
[1777629070968,28.76,77207.59,30.6,0.03212,4e-05,4.97448]
[1777629071610,28.76,77209.45,30.6,0.03219,4e-05,4.98352]
[1777629076645,28.76,77209.4,30.6,0.0322,4e-05,4.98457]
[1777629082687,28.76,77208.9,30.6,0.03219,4e-05,4.98384]
[1777629087722,28.76,77209.11,30.6,0.03221,4e-05,4.98619]
[1777629092757,28.77,77209.37,30.6,0.03222,4e-05,4.98613]
[1777629097791,28.77,77213.64,30.6,0.03238,4e-05,5.00756]
[1777629102827,28.77,77213.39,30.6,0.03238,4e-05,5.00762]
[1777629107864,28.77,77213.27,30.6,0.03239,4e-05,5.00834]
[1777629111409,28.77,77213.34,30.6,0.03239,4e-05,5.00918]
[1777629111510,28.77,77213.25,30.6,0.0324,4e-05,5.00927]
[1777629111811,28.77,77213.25,30.6,0.0324,4e-05,5.00927]
[1777629111821,28.77,77213.25,30.6,0.0324,4e-05,5.00927]
[1777629112236,28.77,77213.25,30.6,0.0324,4e-05,5.00927]
[1777629112243,28.77,77213.25,30.6,0.0324,4e-05,5.00927]
[1777629112681,28.77,77213.25,30.6,0.0324,4e-05,5.00927]
[1777629112690,28.77,77213.25,30.6,0.0324,4e-05,5.00927]
[1777629113128,28.78,77213.25,30.6,0.0324,4e-05,5.00949]
[1777629113137,28.78,77213.25,30.6,0.0324,4e-05,5.00949]
[1777629113607,28.78,77213.25,30.6,0.0324,4e-05,5.00949]
[1777629113617,28.78,77213.25,30.6,0.0324,4e-05,5.00949]
[1777629114019,28.78,77213.25,30.6,0.0324,4e-05,5.00971]
[1777629114030,28.78,77213.25,30.6,0.0324,4e-05,5.00971]
[1777629114442,28.78,77213.25,30.6,0.0324,4e-05,5.00971]
[1777629114450,28.78,77213.25,30.6,0.0324,4e-05,5.00971]
[1777629114875,28.78,77213.26,30.6,0.0324,4e-05,5.00998]
[1777629114883,28.78,77213.26,30.6,0.0324,4e-05,5.00998]
[1777629115319,28.78,77213.26,30.6,0.0324,4e-05,5.00998]
[1777629115328,28.78,77213.26,30.6,0.0324,4e-05,5.00998]
[1777629115751,28.78,77213.04,30.6,0.03239,4e-05,5.00916]
[1777629115760,28.78,77213.04,30.6,0.03239,4e-05,5.00916]
[1777629116195,28.78,77213.04,30.6,0.03239,4e-05,5.00916]
[1777629116204,28.78,77213.04,30.6,0.03239,4e-05,5.00916]
[1777629116608,28.78,77213.04,30.6,0.03239,4e-05,5.00916]
[1777629116617,28.78,77213.04,30.6,0.03239,4e-05,5.00916]
[1777629117054,28.78,77213.58,30.6,0.03242,4e-05,5.01194]
[1777629117062,28.78,77213.58,30.6,0.03242,4e-05,5.01194]
[1777629117473,28.78,77213.58,30.6,0.03242,4e-05,5.01194]
[1777629117482,28.78,77213.58,30.6,0.03242,4e-05,5.01194]
[1777629117930,28.78,77215.24,30.6,0.03248,4e-05,5.01999]
[1777629117939,28.78,77215.24,30.6,0.03248,4e-05,5.01999]
[1777629118385,28.78,77215.24,30.6,0.03248,4e-05,5.01999]
[1777629118394,28.78,77215.24,30.6,0.03248,4e-05,5.01999]
[1777629118837,28.78,77216.62,30.6,0.03253,4e-05,5.02673]
[1777629118845,28.78,77216.62,30.6,0.03253,4e-05,5.02673]
[1777629119279,28.78,77216.62,30.6,0.03253,4e-05,5.02673]
[1777629119289,28.78,77216.62,30.6,0.03253,4e-05,5.02673]
[1777629119732,28.78,77217.1,30.6,0.03255,4e-05,5.0292]
[1777629119741,28.78,77217.1,30.6,0.03255,4e-05,5.0292]
[1777629120175,28.78,77217.1,30.6,0.03255,4e-05,5.0292]
[1777629120183,28.78,77217.1,30.6,0.03255,4e-05,5.0292]
[1777629120611,28.78,77217.1,30.6,0.03255,4e-05,5.0292]
[1777629120619,28.78,77217.1,30.6,0.03255,4e-05,5.0292]
[1777629121071,28.78,77217.64,30.6,0.03257,4e-05,5.03195]
[1777629121079,28.78,77217.64,30.6,0.03257,4e-05,5.03195]
[1777629121521,28.78,77217.64,30.6,0.03257,4e-05,5.03195]
[1777629121529,28.78,77217.64,30.6,0.03257,4e-05,5.03195]
[1777629121941,28.78,77217.08,30.6,0.03255,4e-05,5.02949]
[1777629121950,28.78,77217.08,30.6,0.03255,4e-05,5.02949]
[1777629122414,28.78,77217.08,30.6,0.03255,4e-05,5.02949]
[1777629122425,28.78,77217.08,30.6,0.03255,4e-05,5.02949]
[1777629122850,28.78,77217.17,30.6,0.03256,4e-05,5.03011]
[1777629122859,28.78,77217.17,30.6,0.03256,4e-05,5.03011]
[1777629123288,28.78,77217.17,30.6,0.03256,4e-05,5.03011]
[1777629123297,28.78,77217.17,30.6,0.03256,4e-05,5.03011]
[1777629123747,28.78,77216.82,30.6,0.03255,4e-05,5.02865]
[1777629123756,28.78,77216.82,30.6,0.03255,4e-05,5.02865]
[1777629124194,28.78,77216.82,30.6,0.03255,4e-05,5.02865]
[1777629124295,28.78,77217.12,30.6,0.03256,4e-05,5.03028]
[1777629129011,28.78,77198.77,30.6,0.0319,4e-05,4.94514]
[1777629134046,28.78,77204.76,30.6,0.03213,4e-05,4.97493]
[1777629134734,28.78,77204.76,30.6,0.03213,4e-05,4.97493]
[1777629140089,28.79,77204.15,30.6,0.03212,4e-05,4.97398]
[1777629142610,28.79,77203.37,30.6,0.0321,4e-05,4.97064]
[1777629142711,28.79,77203.05,30.6,0.03209,4e-05,4.96945]
[1777629143033,28.79,77203.05,30.6,0.03209,4e-05,4.96945]
[1777629143042,28.79,77203.05,30.6,0.03209,4e-05,4.96945]
[1777629143488,28.79,77203.05,30.6,0.03209,4e-05,4.96945]
[1777629143498,28.79,77203.05,30.6,0.03209,4e-05,4.96945]
[1777629143952,28.79,77203.52,30.6,0.03211,4e-05,4.97194]
[1777629143961,28.79,77203.52,30.6,0.03211,4e-05,4.97194]
[1777629144388,28.79,77203.52,30.6,0.03211,4e-05,4.97194]
[1777629144396,28.79,77203.52,30.6,0.03211,4e-05,4.97194]
[1777629144819,28.79,77203.55,30.6,0.03211,4e-05,4.97236]
[1777629144827,28.79,77203.55,30.6,0.03211,4e-05,4.97236]
[1777629145256,28.79,77203.55,30.6,0.03211,4e-05,4.97236]
[1777629145267,28.79,77203.55,30.6,0.03211,4e-05,4.97236]
[1777629145706,28.79,77203.55,30.6,0.03211,4e-05,4.97236]
[1777629145715,28.79,77203.55,30.6,0.03211,4e-05,4.97236]
[1777629146148,28.79,77203.28,30.6,0.0321,4e-05,4.97137]
[1777629146157,28.79,77203.28,30.6,0.0321,4e-05,4.97137]
[1777629146568,28.79,77203.28,30.6,0.0321,4e-05,4.97137]
[1777629146577,28.79,77203.28,30.6,0.0321,4e-05,4.97137]
[1777629146980,28.79,77202.17,30.6,0.03207,4e-05,4.96644]
[1777629146989,28.79,77202.17,30.6,0.03207,4e-05,4.96644]
[1777629147391,28.79,77202.17,30.6,0.03207,4e-05,4.96644]
[1777629147401,28.79,77202.17,30.6,0.03207,4e-05,4.96644]
[1777629147819,28.79,77202.43,30.6,0.03208,4e-05,4.96794]
[1777629147827,28.79,77202.43,30.6,0.03208,4e-05,4.96794]
[1777629148254,28.79,77202.43,30.6,0.03208,4e-05,4.96794]
[1777629148262,28.79,77202.43,30.6,0.03208,4e-05,4.96794]
[1777629148682,28.79,77202.43,30.6,0.03208,4e-05,4.96794]
[1777629148691,28.79,77202.43,30.6,0.03208,4e-05,4.96794]
[1777629149129,28.79,77204.64,30.6,0.03216,4e-05,4.97859]
[1777629149138,28.79,77204.64,30.6,0.03216,4e-05,4.97859]
[1777629149581,28.79,77204.64,30.6,0.03216,4e-05,4.97859]
[1777629149589,28.79,77204.64,30.6,0.03216,4e-05,4.97859]
[1777629150048,28.79,77204.71,30.6,0.03216,4e-05,4.97917]
[1777629150058,28.79,77204.71,30.6,0.03216,4e-05,4.97917]
[1777629150480,28.79,77204.71,30.6,0.03216,4e-05,4.97917]
[1777629150487,28.79,77204.71,30.6,0.03216,4e-05,4.97917]
[1777629150922,28.79,77204.87,30.6,0.03217,4e-05,4.98018]
[1777629150931,28.79,77204.87,30.6,0.03217,4e-05,4.98018]
[1777629151353,28.79,77204.87,30.6,0.03217,4e-05,4.98018]
[1777629151362,28.79,77204.87,30.6,0.03217,4e-05,4.98018]
[1777629151782,28.79,77205.35,30.6,0.03218,4e-05,4.98004]
[1777629151791,28.79,77205.35,30.6,0.03218,4e-05,4.98004]
[1777629152263,28.79,77205.35,30.6,0.03218,4e-05,4.98004]
[1777629152272,28.79,77205.35,30.6,0.03218,4e-05,4.98004]
[1777629152751,28.79,77205.36,30.6,0.03218,4e-05,4.98034]
[1777629152760,28.79,77205.36,30.6,0.03218,4e-05,4.98034]
[1777629153208,28.79,77205.36,30.6,0.03218,4e-05,4.98034]
[1777629153219,28.79,77205.36,30.6,0.03218,4e-05,4.98034]
[1777629153633,28.79,77205.36,30.6,0.03218,4e-05,4.98034]
[1777629153642,28.79,77205.36,30.6,0.03218,4e-05,4.98034]
[1777629154103,28.79,77205.03,30.6,0.03217,4e-05,4.97905]
[1777629154114,28.79,77205.03,30.6,0.03217,4e-05,4.97905]
[1777629154576,28.79,77205.03,30.6,0.03217,4e-05,4.97905]
[1777629154584,28.79,77205.03,30.6,0.03217,4e-05,4.97905]
[1777629155054,28.79,77204.48,30.6,0.03215,4e-05,4.97672]
[1777629155064,28.79,77204.48,30.6,0.03215,4e-05,4.97672]
[1777629155474,28.79,77204.48,30.6,0.03215,4e-05,4.97672]
[1777629155483,28.79,77204.48,30.6,0.03215,4e-05,4.97672]
[1777629155910,28.79,77204.48,30.6,0.03215,4e-05,4.97698]
[1777629155919,28.79,77204.48,30.6,0.03215,4e-05,4.97698]
[1777629156352,28.79,77204.48,30.6,0.03215,4e-05,4.97698]
[1777629156361,28.79,77204.48,30.6,0.03215,4e-05,4.97698]
[1777629156817,28.79,77204.61,30.6,0.03216,4e-05,4.97784]
[1777629156826,28.79,77204.61,30.6,0.03216,4e-05,4.97784]
[1777629157277,28.79,77204.61,30.6,0.03216,4e-05,4.97784]
[1777629157285,28.79,77204.61,30.6,0.03216,4e-05,4.97784]
[1777629157712,28.79,77204.61,30.6,0.03216,4e-05,4.97784]
[1777629157720,28.79,77204.61,30.6,0.03216,4e-05,4.97784]
[1777629158193,28.8,77205.81,30.6,0.0322,4e-05,4.98373]
[1777629158202,28.8,77205.81,30.6,0.0322,4e-05,4.98373]
[1777629158635,28.8,77205.81,30.6,0.0322,4e-05,4.98373]
[1777629158643,28.8,77205.81,30.6,0.0322,4e-05,4.98373]
[1777629159061,28.8,77203.59,30.6,0.03213,4e-05,4.97355]
[1777629159069,28.8,77203.59,30.6,0.03213,4e-05,4.97355]
[1777629159476,28.8,77203.59,30.6,0.03213,4e-05,4.97355]
[1777629159484,28.8,77203.59,30.6,0.03213,4e-05,4.97355]
[1777629159952,28.8,77204.09,30.6,0.03215,4e-05,4.97616]
[1777629159960,28.8,77204.09,30.6,0.03215,4e-05,4.97616]
[1777629160421,28.8,77204.09,30.6,0.03215,4e-05,4.97616]
[1777629160431,28.8,77204.09,30.6,0.03215,4e-05,4.97616]
[1777629160853,28.8,77203.91,30.6,0.03214,4e-05,4.97556]
[1777629160861,28.8,77203.91,30.6,0.03214,4e-05,4.97556]
[1777629161312,28.8,77203.91,30.6,0.03214,4e-05,4.97556]
[1777629161323,28.8,77203.91,30.6,0.03214,4e-05,4.97556]
[1777629161769,28.8,77203.23,30.6,0.03212,4e-05,4.97263]
[1777629161777,28.8,77203.23,30.6,0.03212,4e-05,4.97263]
[1777629162188,28.8,77203.23,30.6,0.03212,4e-05,4.97263]
[1777629162197,28.8,77203.23,30.6,0.03212,4e-05,4.97263]
[1777629162638,28.8,77203.23,30.6,0.03212,4e-05,4.97263]
[1777629162646,28.8,77203.23,30.6,0.03212,4e-05,4.97263]
[1777629163102,28.8,77203.81,30.6,0.03214,4e-05,4.97561]
[1777629163110,28.8,77203.81,30.6,0.03214,4e-05,4.97561]
[1777629163530,28.8,77203.81,30.6,0.03214,4e-05,4.97561]
[1777629163539,28.8,77203.81,30.6,0.03214,4e-05,4.97561]
[1777629164102,28.8,77203.77,30.6,0.03214,4e-05,4.97567]
[1777629164112,28.8,77203.77,30.6,0.03214,4e-05,4.97567]
[1777629164573,28.8,77203.77,30.6,0.03214,4e-05,4.97567]
[1777629164582,28.8,77203.77,30.6,0.03214,4e-05,4.97567]
[1777629164642,28.8,77203.77,30.6,0.03214,4e-05,4.97567]
[1777629164650,28.8,77203.77,30.7,0.03214,4e-05,4.97567]
[1777629164675,28.8,77203.35,30.7,0.03213,4e-05,4.97395]
[1777629170300,28.8,77202.79,30.7,0.03212,4e-05,4.97267]
[1777629173617,28.8,77203.18,30.7,0.03214,4e-05,4.97495]
[1777629173718,28.8,77203.61,30.7,0.03215,4e-05,4.97719]
[1777629174022,28.8,77203.61,30.7,0.03215,4e-05,4.97719]
[1777629174030,28.8,77203.61,30.7,0.03215,4e-05,4.97719]
[1777629174468,28.8,77203.61,30.7,0.03215,4e-05,4.97719]
[1777629174477,28.8,77203.61,30.7,0.03215,4e-05,4.97719]
[1777629174890,28.8,77203.93,30.7,0.03217,4e-05,4.97887]
[1777629174899,28.8,77203.93,30.7,0.03217,4e-05,4.97887]
[1777629175338,28.8,77203.93,30.7,0.03217,4e-05,4.97887]
[1777629175347,28.8,77203.93,30.7,0.03217,4e-05,4.97887]
[1777629175751,28.8,77203.93,30.7,0.03217,4e-05,4.97887]
[1777629175760,28.8,77203.93,30.7,0.03217,4e-05,4.97887]
[1777629176223,28.8,77204.09,30.7,0.03217,4e-05,4.9798]
[1777629176232,28.8,77204.09,30.7,0.03217,4e-05,4.9798]
[1777629176643,28.8,77204.09,30.7,0.03217,4e-05,4.9798]
[1777629176652,28.8,77204.09,30.7,0.03217,4e-05,4.9798]
[1777629177075,28.8,77204.47,30.7,0.03219,4e-05,4.98176]
[1777629177085,28.8,77204.47,30.7,0.03219,4e-05,4.98176]
[1777629177545,28.8,77204.47,30.7,0.03219,4e-05,4.98176]
[1777629177553,28.8,77204.47,30.7,0.03219,4e-05,4.98176]
[1777629177986,28.8,77204.92,30.7,0.03221,4e-05,4.98404]
[1777629177993,28.8,77204.92,30.7,0.03221,4e-05,4.98404]
[1777629178547,28.8,77204.92,30.7,0.03221,4e-05,4.98404]
[1777629178555,28.8,77204.92,30.7,0.03221,4e-05,4.98404]
[1777629179087,28.8,77205.04,30.7,0.03221,4e-05,4.98478]
[1777629179096,28.8,77205.04,30.7,0.03221,4e-05,4.98478]
[1777629179548,28.8,77205.04,30.7,0.03221,4e-05,4.98478]
[1777629179557,28.8,77205.04,30.7,0.03221,4e-05,4.98478]
[1777629180034,28.8,77205.07,30.7,0.03221,4e-05,4.98508]
[1777629180043,28.8,77205.07,30.7,0.03221,4e-05,4.98508]
[1777629180483,28.8,77205.07,30.7,0.03221,4e-05,4.98508]
[1777629180492,28.8,77205.07,30.7,0.03221,4e-05,4.98508]
[1777629180937,28.8,77205.64,30.7,0.03224,4e-05,4.98793]
[1777629180946,28.8,77205.64,30.7,0.03224,4e-05,4.98793]
[1777629181401,28.8,77205.64,30.7,0.03224,4e-05,4.98793]
[1777629181408,28.8,77205.64,30.7,0.03224,4e-05,4.98793]
[1777629181817,28.8,77205.68,30.7,0.03224,4e-05,4.98828]
[1777629181826,28.8,77205.68,30.7,0.03224,4e-05,4.98828]
[1777629182261,28.8,77205.68,30.7,0.03224,4e-05,4.98828]
[1777629182270,28.8,77205.68,30.7,0.03224,4e-05,4.98828]
[1777629182707,28.8,77205.68,30.7,0.03224,4e-05,4.98828]
[1777629182715,28.8,77205.68,30.7,0.03224,4e-05,4.98828]
[1777629183180,28.8,77205.02,30.7,0.03222,4e-05,4.98534]
[1777629183188,28.8,77205.02,30.7,0.03222,4e-05,4.98534]
[1777629183645,28.8,77205.02,30.7,0.03222,4e-05,4.98534]
[1777629183654,28.8,77205.02,30.7,0.03222,4e-05,4.98534]
[1777629184102,28.8,77205.59,30.7,0.03224,4e-05,4.98818]
[1777629184111,28.8,77205.59,30.7,0.03224,4e-05,4.98818]
[1777629184553,28.8,77205.59,30.7,0.03224,4e-05,4.98818]
[1777629184561,28.8,77205.59,30.7,0.03224,4e-05,4.98818]
[1777629185036,28.8,77205.56,30.7,0.03224,4e-05,4.9882]
[1777629185044,28.8,77205.56,30.7,0.03224,4e-05,4.9882]
[1777629185538,28.8,77205.56,30.7,0.03224,4e-05,4.9882]
[1777629185547,28.8,77205.56,30.7,0.03224,4e-05,4.9882]
[1777629185957,28.8,77204.97,30.7,0.03222,4e-05,4.98559]
[1777629185966,28.8,77204.97,30.7,0.03222,4e-05,4.98559]
[1777629186512,28.8,77204.97,30.7,0.03222,4e-05,4.98559]
[1777629186521,28.8,77204.97,30.7,0.03222,4e-05,4.98559]
[1777629186967,28.8,77205.95,30.7,0.03226,4e-05,4.99036]
[1777629186976,28.8,77205.95,30.7,0.03226,4e-05,4.99036]
[1777629187413,28.8,77205.95,30.7,0.03226,4e-05,4.99036]
[1777629187422,28.8,77205.95,30.7,0.03226,4e-05,4.99036]
[1777629187836,28.81,77205.14,30.7,0.03223,4e-05,4.98671]
[1777629187846,28.81,77205.14,30.7,0.03223,4e-05,4.98671]
[1777629188284,28.81,77205.14,30.7,0.03223,4e-05,4.98671]
[1777629188296,28.81,77205.14,30.7,0.03223,4e-05,4.98671]
[1777629188732,28.81,77205.14,30.7,0.03223,4e-05,4.98671]
[1777629188741,28.81,77205.14,30.7,0.03223,4e-05,4.98671]
[1777629189240,28.81,77205.14,30.7,0.03223,4e-05,4.98687]
[1777629189249,28.81,77205.14,30.7,0.03223,4e-05,4.98687]
[1777629189659,28.81,77205.14,30.7,0.03223,4e-05,4.98687]
[1777629189667,28.81,77205.14,30.7,0.03223,4e-05,4.98687]
[1777629190103,28.81,77205.1,30.7,0.03223,4e-05,4.98685]
[1777629190112,28.81,77205.1,30.7,0.03223,4e-05,4.98685]
[1777629190558,28.81,77205.1,30.7,0.03223,4e-05,4.98685]
[1777629190567,28.81,77205.1,30.7,0.03223,4e-05,4.98685]
[1777629191108,28.81,77205.1,30.7,0.03223,4e-05,4.98701]
[1777629191115,28.81,77205.1,30.7,0.03223,4e-05,4.98701]
[1777629191545,28.81,77205.1,30.7,0.03223,4e-05,4.98701]
[1777629191554,28.81,77205.1,30.7,0.03223,4e-05,4.98701]
[1777629191995,28.81,77204.95,30.7,0.03223,4e-05,4.98647]
[1777629192004,28.81,77204.95,30.7,0.03223,4e-05,4.98647]
[1777629192441,28.81,77204.95,30.7,0.03223,4e-05,4.98647]
[1777629192450,28.81,77204.95,30.7,0.03223,4e-05,4.98647]
[1777629192878,28.81,77204.98,30.7,0.03223,4e-05,4.98677]
[1777629192888,28.81,77204.98,30.7,0.03223,4e-05,4.98677]
[1777629193355,28.81,77204.98,30.7,0.03223,4e-05,4.98677]
[1777629193364,28.81,77204.98,30.7,0.03223,4e-05,4.98677]
[1777629193819,28.81,77205.0,30.7,0.03223,4e-05,4.98707]
[1777629193829,28.81,77205.0,30.7,0.03223,4e-05,4.98707]
[1777629194283,28.81,77205.0,30.7,0.03223,4e-05,4.98707]
[1777629194292,28.81,77205.0,30.7,0.03223,4e-05,4.98707]
[1777629194717,28.81,77205.0,30.7,0.03223,4e-05,4.98707]
[1777629194725,28.81,77205.0,30.7,0.03223,4e-05,4.98707]
[1777629195217,28.81,77205.1,30.7,0.03224,4e-05,4.9877]
[1777629195225,28.81,77205.1,30.7,0.03224,4e-05,4.9877]
[1777629195654,28.81,77205.1,30.7,0.03224,4e-05,4.9877]
[1777629195664,28.81,77205.1,30.8,0.03224,4e-05,4.9877]
[1777629195755,28.81,77205.67,30.8,0.03226,4e-05,4.99054]
[1777629199284,28.81,77209.85,30.8,0.03241,4e-05,5.01061]
[1777629199503,28.81,77211.25,30.8,0.03246,4e-05,5.01731]
[1777629204537,28.8,77210.33,30.8,0.0324,4e-05,5.00963]
[1777629209572,28.8,77210.35,30.8,0.03238,4e-05,5.00648]
[1777629214612,28.79,77209.75,30.8,0.03232,4e-05,4.99783]
[1777629219647,28.79,77212.09,30.8,0.03238,4e-05,5.00574]
[1777629224682,28.78,77212.3,30.8,0.03236,4e-05,5.00358]
[1777629229717,28.78,77209.8,30.8,0.03225,4e-05,4.98874]
[1777629234751,28.77,77209.77,30.8,0.03222,4e-05,4.98564]
[1777629241801,28.76,77210.07,30.8,0.0322,4e-05,4.98297]
[1777629246835,28.76,77211.77,30.8,0.03224,4e-05,4.98811]
[1777629252877,28.75,77211.42,30.8,0.0322,4e-05,4.98299]
[1777629259927,28.75,77208.46,30.8,0.03206,4e-05,4.96519]
[1777629266976,28.74,77206.78,30.8,0.03197,4e-05,4.95358]
[1777629273019,28.74,77207.24,30.8,0.03195,4e-05,4.94994]
[1777629278054,28.73,77207.1,30.8,0.03192,4e-05,4.94664]
[1777629284096,28.73,77207.07,30.8,0.0319,4e-05,4.94342]
[1777629290138,28.72,77207.16,30.8,0.03188,4e-05,4.9408]
[1777629296179,28.72,77206.8,30.8,0.03184,4e-05,4.93562]
[1777629301214,28.71,77206.75,30.8,0.03182,4e-05,4.93291]
[1777629306250,28.71,77206.68,30.8,0.03179,4e-05,4.93011]
[1777629311285,28.7,77209.14,30.8,0.03186,4e-05,4.93915]
[1777629316320,28.7,77209.09,30.8,0.03184,4e-05,4.9364]
[1777629321355,28.7,77210.99,30.8,0.03189,4e-05,4.94278]
[1777629326499,28.69,77212.2,30.8,0.03192,4e-05,4.94644]
[1777629332435,28.69,77219.7,30.8,0.03214,4e-05,4.97516]
[1777629337469,28.68,77217.98,30.8,0.03206,4e-05,4.9643]
[1777629342505,28.68,77218.34,30.8,0.03205,4e-05,4.96326]
[1777629347540,28.67,77215.15,30.8,0.03191,4e-05,4.9456]
[1777629352576,28.67,77215.48,30.8,0.03191,4e-05,4.94453]
[1777629357611,28.66,77215.51,30.8,0.03189,4e-05,4.94205]
[1777629360823,28.66,77215.49,30.8,0.03188,4e-05,4.9409]
[1777629360872,28.66,77216.99,30.8,0.03193,4e-05,4.94741]
[1777629363940,28.66,77220.22,30.8,0.03205,4e-05,4.96303]
[1777629364660,28.66,77219.78,30.8,0.03203,4e-05,4.96059]
[1777629370702,28.65,77220.04,30.8,0.03201,4e-05,4.95842]
[1777629375737,28.65,77220.15,30.8,0.03199,4e-05,4.95612]
[1777629380771,28.65,77219.5,30.8,0.03195,4e-05,4.95026]
[1777629385807,28.64,77219.47,30.8,0.03193,4e-05,4.94733]
[1777629385987,28.64,77219.47,30.8,0.03193,4e-05,4.94733]
[1777629392856,28.63,77221.71,30.8,0.03196,4e-05,4.95123]
[1777629396986,28.63,77221.98,30.8,0.03196,4e-05,4.9508]
[1777629406954,28.62,77222.67,30.8,0.03193,4e-05,4.94785]
[1777629412998,28.62,77223.51,30.8,0.03194,4e-05,4.94845]
[1777629418033,28.61,77223.43,30.8,0.03191,4e-05,4.9453]
[1777629423648,28.61,77223.05,30.8,0.03188,4e-05,4.94133]
[1777629428775,28.6,77220.77,30.8,0.03178,4e-05,4.92793]
[1777629434145,28.6,77221.07,30.8,0.03176,4e-05,4.92573]
[1777629439180,28.59,77221.13,30.8,0.03174,4e-05,4.92344]
[1777629444215,28.59,77221.02,30.8,0.03172,4e-05,4.92038]
[1777629449250,28.58,77221.02,30.8,0.0317,4e-05,4.91785]
[1777629454627,28.58,77221.02,30.8,0.0317,4e-05,4.91785]
[1777629455077,28.58,77221.02,30.8,0.03166,4e-05,4.91222]
[1777629455086,28.58,77221.02,30.8,0.03166,4e-05,4.91222]
[1777629455541,28.58,77221.02,30.8,0.03166,4e-05,4.91222]
[1777629455549,28.58,77221.02,30.8,0.03166,4e-05,4.91222]
[1777629455975,28.58,77221.02,30.8,0.03166,4e-05,4.91222]
[1777629455983,28.58,77221.02,30.8,0.03166,4e-05,4.91222]
[1777629456433,28.58,77221.02,30.8,0.03166,4e-05,4.91173]
[1777629456446,28.58,77221.02,30.8,0.03166,4e-05,4.91173]
[1777629456852,28.58,77221.02,30.8,0.03166,4e-05,4.91173]
[1777629456861,28.58,77221.02,30.8,0.03166,4e-05,4.91173]
[1777629457291,28.58,77221.02,30.8,0.03165,4e-05,4.91124]
[1777629457299,28.58,77221.02,30.8,0.03165,4e-05,4.91124]
[1777629457750,28.58,77221.02,30.8,0.03165,4e-05,4.91124]
[1777629457758,28.58,77221.02,30.8,0.03165,4e-05,4.91124]
[1777629458222,28.58,77221.02,30.8,0.03165,4e-05,4.91075]
[1777629458231,28.58,77221.02,30.8,0.03165,4e-05,4.91075]
[1777629458701,28.58,77221.02,30.8,0.03165,4e-05,4.91075]
[1777629458708,28.58,77221.02,30.8,0.03165,4e-05,4.91075]
[1777629459130,28.58,77221.02,30.8,0.03164,4e-05,4.91025]
[1777629459138,28.58,77221.02,30.8,0.03164,4e-05,4.91025]
[1777629459566,28.58,77221.02,30.8,0.03164,4e-05,4.91025]
[1777629459574,28.58,77221.02,30.8,0.03164,4e-05,4.91025]
[1777629459975,28.58,77221.02,30.8,0.03164,4e-05,4.91025]
[1777629459983,28.58,77221.02,30.8,0.03164,4e-05,4.91025]
[1777629460387,28.57,77221.03,30.8,0.03164,4e-05,4.90981]
[1777629460395,28.57,77221.03,30.8,0.03164,4e-05,4.90981]
[1777629460831,28.57,77221.03,30.8,0.03164,4e-05,4.90981]
[1777629460840,28.57,77221.03,30.8,0.03164,4e-05,4.90981]
[1777629461291,28.57,77221.48,30.8,0.03165,4e-05,4.91143]
[1777629461299,28.57,77221.48,30.8,0.03165,4e-05,4.91143]
[1777629461729,28.57,77221.48,30.8,0.03165,4e-05,4.91143]
[1777629461738,28.57,77221.48,30.8,0.03165,4e-05,4.91143]
[1777629462216,28.57,77221.61,30.8,0.03165,4e-05,4.91155]
[1777629462224,28.57,77221.61,30.8,0.03165,4e-05,4.91155]
[1777629462675,28.57,77221.61,30.8,0.03165,4e-05,4.91155]
[1777629462683,28.57,77221.61,30.8,0.03165,4e-05,4.91155]
[1777629463109,28.57,77221.51,30.8,0.03165,4e-05,4.91059]
[1777629463122,28.57,77221.51,30.8,0.03165,4e-05,4.91059]
[1777629463523,28.57,77221.51,30.8,0.03165,4e-05,4.91059]
[1777629463532,28.57,77221.51,30.8,0.03165,4e-05,4.91059]
[1777629463948,28.57,77221.51,30.8,0.03165,4e-05,4.91059]
[1777629463957,28.57,77221.51,30.8,0.03165,4e-05,4.91059]
[1777629464381,28.57,77221.6,30.8,0.03165,4e-05,4.91052]
[1777629464391,28.57,77221.6,30.8,0.03165,4e-05,4.91052]
[1777629464804,28.57,77221.6,30.8,0.03165,4e-05,4.91052]
[1777629464812,28.57,77221.6,30.8,0.03165,4e-05,4.91052]
[1777629465228,28.57,77221.72,30.8,0.03165,4e-05,4.91059]
[1777629465237,28.57,77221.72,30.8,0.03165,4e-05,4.91059]
[1777629465671,28.57,77221.72,30.8,0.03165,4e-05,4.91059]
[1777629465681,28.57,77221.72,30.8,0.03165,4e-05,4.91059]
[1777629466168,28.57,77222.23,30.8,0.03166,4e-05,4.91249]
[1777629466177,28.57,77222.23,30.8,0.03166,4e-05,4.91249]
[1777629466598,28.57,77222.23,30.8,0.03166,4e-05,4.91249]
[1777629466609,28.57,77222.23,30.8,0.03166,4e-05,4.91249]
[1777629467058,28.57,77222.23,30.8,0.03166,4e-05,4.91249]
[1777629467067,28.57,77222.23,30.8,0.03166,4e-05,4.91249]
[1777629467538,28.57,77223.24,30.8,0.03169,4e-05,4.91673]
[1777629467545,28.57,77223.24,30.8,0.03169,4e-05,4.91673]
[1777629467980,28.57,77223.24,30.8,0.03169,4e-05,4.91673]
[1777629467989,28.57,77223.24,30.8,0.03169,4e-05,4.91673]
[1777629468411,28.57,77225.81,30.8,0.03178,4e-05,4.9283]
[1777629468420,28.57,77225.81,30.8,0.03178,4e-05,4.9283]
[1777629468831,28.57,77225.81,30.8,0.03178,4e-05,4.9283]
[1777629468839,28.57,77225.81,30.8,0.03178,4e-05,4.9283]
[1777629469298,28.57,77229.88,30.8,0.03193,4e-05,4.94766]
[1777629469307,28.57,77229.88,30.8,0.03193,4e-05,4.94766]
[1777629469725,28.57,77229.88,30.8,0.03193,4e-05,4.94766]
[1777629469733,28.57,77229.88,30.8,0.03193,4e-05,4.94766]
[1777629470167,28.57,77232.55,30.8,0.03203,4e-05,4.96043]
[1777629470175,28.57,77232.55,30.8,0.03203,4e-05,4.96043]
[1777629470583,28.57,77232.55,30.8,0.03203,4e-05,4.96043]
[1777629470592,28.57,77232.55,30.8,0.03203,4e-05,4.96043]
[1777629471046,28.57,77232.55,30.8,0.03203,4e-05,4.96043]
[1777629471054,28.57,77232.55,30.8,0.03203,4e-05,4.96043]
[1777629471467,28.57,77232.48,30.8,0.03203,4e-05,4.96025]
[1777629471477,28.57,77232.48,30.8,0.03203,4e-05,4.96025]
[1777629471878,28.57,77232.48,30.8,0.03203,4e-05,4.96025]
[1777629471887,28.57,77232.48,30.8,0.03203,4e-05,4.96025]
[1777629472358,28.57,77232.72,30.8,0.03204,4e-05,4.96155]
[1777629472368,28.57,77232.72,30.8,0.03204,4e-05,4.96155]
[1777629472779,28.57,77232.72,30.8,0.03204,4e-05,4.96155]
[1777629472788,28.57,77232.72,30.8,0.03204,4e-05,4.96155]
[1777629473187,28.57,77232.42,30.8,0.03203,4e-05,4.96029]
[1777629473195,28.57,77232.42,30.8,0.03203,4e-05,4.96029]
[1777629473682,28.57,77232.42,30.8,0.03203,4e-05,4.96029]
[1777629473690,28.57,77232.42,30.8,0.03203,4e-05,4.96029]
[1777629474130,28.57,77232.51,30.8,0.03203,4e-05,4.96088]
[1777629474138,28.57,77232.51,30.8,0.03203,4e-05,4.96088]
[1777629474574,28.57,77232.51,30.8,0.03203,4e-05,4.96088]
[1777629474583,28.57,77232.51,30.8,0.03203,4e-05,4.96088]
[1777629475013,28.57,77232.51,30.8,0.03203,4e-05,4.96088]
[1777629475022,28.57,77232.51,30.8,0.03203,4e-05,4.96088]
[1777629475448,28.57,77232.4,30.8,0.03203,4e-05,4.96053]
[1777629475456,28.57,77232.4,30.8,0.03203,4e-05,4.96053]
[1777629475878,28.57,77232.4,30.8,0.03203,4e-05,4.96053]
[1777629475887,28.57,77232.4,30.8,0.03203,4e-05,4.96053]
[1777629476301,28.57,77233.16,30.8,0.03206,4e-05,4.96428]
[1777629476310,28.57,77233.16,30.8,0.03206,4e-05,4.96428]
[1777629476625,28.57,77233.16,30.8,0.03206,4e-05,4.96428]
[1777629476634,28.57,77233.16,30.9,0.03206,4e-05,4.96428]
[1777629476730,28.57,77236.29,30.9,0.03218,4e-05,4.97923]
[1777629482521,28.57,77241.71,30.9,0.03238,4e-05,5.00536]
[1777629488523,28.57,77240.52,30.9,0.03234,4e-05,5.00025]
[1777629493559,28.57,77237.6,30.9,0.03223,4e-05,4.9868]
[1777629498601,28.57,77237.3,30.9,0.03223,4e-05,4.98589]
[1777629503635,28.57,77238.31,30.9,0.03227,4e-05,4.99119]
[1777629508671,28.58,77239.84,30.9,0.03233,4e-05,4.99889]
[1777629513706,28.58,77240.1,30.9,0.03233,4e-05,4.9979]
[1777629517410,28.58,77241.21,30.9,0.03237,4e-05,5.00343]
[1777629517734,28.58,77241.41,30.9,0.03238,4e-05,5.00446]
[1777629522769,28.57,77242.74,30.9,0.0324,4e-05,5.00735]
[1777629527804,28.57,77239.73,30.9,0.03226,4e-05,4.98972]
[1777629533846,28.56,77239.3,30.9,0.03221,4e-05,4.98376]
[1777629538881,28.55,77239.19,30.9,0.03219,4e-05,4.98002]
[1777629543915,28.55,77239.69,30.9,0.03218,4e-05,4.9792]
[1777629548127,28.55,77241.14,30.9,0.03222,4e-05,4.98417]
[1777629548128,28.55,77241.14,30.9,0.03222,4e-05,4.98417]
[1777629550695,28.54,77244.11,30.9,0.03231,4e-05,4.99671]
[1777629550965,28.54,77248.38,30.9,0.03247,4e-05,5.01656]
[1777629556000,28.54,77254.13,30.9,0.03268,4e-05,5.0443]
[1777629561035,28.54,77258.01,30.9,0.03283,4e-05,5.06319]
[1777629566069,28.54,77256.41,30.9,0.03277,4e-05,5.05587]
[1777629572112,28.54,77257.11,30.9,0.03279,4e-05,5.05708]
[1777629577148,28.55,77256.74,30.9,0.03278,4e-05,5.05571]
[1777629582183,28.55,77256.31,30.9,0.03276,4e-05,5.05398]
[1777629589232,28.55,77256.2,30.9,0.03276,4e-05,5.05389]
[1777629594267,28.55,77256.43,30.9,0.03277,4e-05,5.05525]
[1777629599302,28.55,77257.44,30.9,0.03281,4e-05,5.0603]
[1777629604337,28.55,77248.12,30.9,0.03247,4e-05,5.01606]
[1777629609372,28.55,77247.61,30.9,0.03245,4e-05,5.0142]
[1777629614406,28.55,77246.91,30.9,0.03243,4e-05,5.01148]
[1777629619442,28.55,77245.85,30.9,0.0324,4e-05,5.00707]
[1777629623305,28.55,77245.86,30.9,0.0324,4e-05,5.00752]
[1777629623470,28.55,77246.52,30.9,0.03243,4e-05,5.01079]
[1777629629512,28.55,77245.24,30.9,0.03236,4e-05,5.00194]
[1777629634548,28.54,77235.73,30.9,0.03198,4e-05,4.95255]
[1777629639583,28.54,77233.97,30.9,0.03191,4e-05,4.9427]
[1777629644618,28.54,77236.12,30.9,0.03197,4e-05,4.95128]
[1777629649653,28.54,77236.44,30.9,0.03197,4e-05,4.95113]
[1777629653634,28.53,77236.25,30.9,0.03196,4e-05,4.94924]
[1777629658716,28.53,77230.57,30.9,0.03174,4e-05,4.92066]
[1777629663750,28.53,77231.62,30.9,0.03176,4e-05,4.92414]
[1777629668786,28.53,77231.7,30.9,0.03175,4e-05,4.92302]
[1777629673821,28.52,77228.89,30.9,0.03164,4e-05,4.90839]
[1777629682885,28.52,77227.75,30.9,0.03158,4e-05,4.90059]
[1777629687921,28.52,77227.68,30.9,0.03157,4e-05,4.89889]
[1777629692956,28.52,77227.03,30.9,0.03152,4e-05,4.89185]
[1777629697991,28.51,77226.07,30.9,0.03147,4e-05,4.88602]
[1777629704039,28.51,77227.01,30.9,0.03149,4e-05,4.88885]
[1777629709076,28.51,77223.6,30.9,0.03136,4e-05,4.87156]
[1777629715118,28.51,77223.39,30.9,0.03134,4e-05,4.86913]
[1777629720152,28.5,77222.53,30.9,0.0313,4e-05,4.8639]
[1777629725188,28.5,77221.08,30.9,0.03124,4e-05,4.85596]
[1777629730019,28.5,77215.91,30.9,0.03105,4e-05,4.83098]
[1777629735258,28.5,77216.1,30.9,0.03105,4e-05,4.83062]
[1777629740293,28.5,77215.35,30.9,0.03101,4e-05,4.82623]
[1777629745328,28.5,77215.13,30.9,0.031,4e-05,4.82434]
[1777629750363,28.49,77211.97,30.9,0.03088,4e-05,4.80883]
[1777629755399,28.49,77212.5,30.9,0.03088,4e-05,4.80796]
[1777629760434,28.49,77207.7,30.9,0.0307,4e-05,4.78508]
[1777629765469,28.49,77207.11,30.9,0.03068,4e-05,4.78186]
[1777629770504,28.49,77207.03,30.9,0.03067,4e-05,4.78103]
[1777629775539,28.49,77205.16,30.9,0.0306,4e-05,4.772]
[1777629780574,28.49,77207.78,30.9,0.03069,4e-05,4.78368]
[1777629785608,28.49,77208.05,30.9,0.0307,4e-05,4.78443]
[1777629790644,28.49,77208.25,30.9,0.0307,4e-05,4.7847]
[1777629795679,28.49,77207.0,30.9,0.03065,4e-05,4.77844]
[1777629798116,28.49,77209.6,30.9,0.03074,4e-05,4.79034]
[1777629798177,28.49,77209.01,30.9,0.03072,4e-05,4.78749]
[1777629798602,28.49,77209.01,30.9,0.03072,4e-05,4.78749]
[1777629798610,28.49,77209.01,30.9,0.03072,4e-05,4.78749]
[1777629799060,28.49,77209.01,30.9,0.03072,4e-05,4.78749]
[1777629799069,28.49,77209.01,30.9,0.03072,4e-05,4.78749]
[1777629799538,28.49,77209.29,30.9,0.03073,4e-05,4.78858]
[1777629799546,28.49,77209.29,30.9,0.03073,4e-05,4.78858]
[1777629799954,28.49,77209.29,30.9,0.03073,4e-05,4.78858]
[1777629799963,28.49,77209.29,30.9,0.03073,4e-05,4.78858]
[1777629800399,28.49,77209.29,30.9,0.03073,4e-05,4.78858]
[1777629800408,28.49,77209.29,30.9,0.03073,4e-05,4.78858]
[1777629800820,28.49,77209.24,30.9,0.03072,4e-05,4.78815]
[1777629800830,28.49,77209.24,30.9,0.03072,4e-05,4.78815]
[1777629801239,28.49,77209.24,30.9,0.03072,4e-05,4.78815]
[1777629801248,28.49,77209.24,30.9,0.03072,4e-05,4.78815]
[1777629801682,28.48,77209.06,30.9,0.03072,4e-05,4.78712]
[1777629801690,28.48,77209.06,30.9,0.03072,4e-05,4.78712]
[1777629802135,28.48,77209.06,30.9,0.03072,4e-05,4.78712]
[1777629802144,28.48,77209.06,30.9,0.03072,4e-05,4.78712]
[1777629802608,28.48,77208.79,30.9,0.0307,4e-05,4.78567]
[1777629802617,28.48,77208.79,30.9,0.0307,4e-05,4.78567]
[1777629803047,28.48,77208.79,30.9,0.0307,4e-05,4.78567]
[1777629803055,28.48,77208.79,30.9,0.0307,4e-05,4.78567]
[1777629803483,28.48,77208.59,30.9,0.0307,4e-05,4.78455]
[1777629803491,28.48,77208.59,30.9,0.0307,4e-05,4.78455]
[1777629803906,28.48,77208.59,30.9,0.0307,4e-05,4.78455]
[1777629803915,28.48,77208.59,30.9,0.0307,4e-05,4.78455]
[1777629804343,28.48,77208.59,30.9,0.0307,4e-05,4.78455]
[1777629804352,28.48,77208.59,30.9,0.0307,4e-05,4.78455]
[1777629804813,28.48,77206.5,30.9,0.03062,4e-05,4.77471]
[1777629804823,28.48,77206.5,30.9,0.03062,4e-05,4.77471]
[1777629805233,28.48,77206.5,30.9,0.03062,4e-05,4.77471]
[1777629805241,28.48,77206.5,30.9,0.03062,4e-05,4.77471]
[1777629805751,28.48,77207.56,30.9,0.03066,4e-05,4.77942]
[1777629805759,28.48,77207.56,30.9,0.03066,4e-05,4.77942]
[1777629806171,28.48,77207.56,30.9,0.03066,4e-05,4.77942]
[1777629806179,28.48,77207.56,30.9,0.03066,4e-05,4.77942]
[1777629806750,28.48,77207.26,30.9,0.03064,4e-05,4.77784]
[1777629806762,28.48,77207.26,30.9,0.03064,4e-05,4.77784]
[1777629807165,28.48,77207.26,30.9,0.03064,4e-05,4.77784]
[1777629807174,28.48,77207.26,30.9,0.03064,4e-05,4.77784]
[1777629807605,28.48,77206.43,30.9,0.03061,4e-05,4.77383]
[1777629807614,28.48,77206.43,30.9,0.03061,4e-05,4.77383]
[1777629807675,28.48,77206.43,30.9,0.03061,4e-05,4.77383]
[1777629807676,28.48,77206.43,30.9,0.03061,4e-05,4.77383]
[1777629807776,28.48,77206.43,30.9,0.03061,4e-05,4.77365]
[1777629808820,28.48,77206.43,30.9,0.03061,4e-05,4.77365]
[1777629814813,28.48,77206.45,30.9,0.03059,4e-05,4.76955]
[1777629815489,28.48,77206.45,30.9,0.03059,4e-05,4.76955]
[1777629820855,28.48,77205.48,30.9,0.03054,4e-05,4.76415]
[1777629825890,28.48,77205.31,30.9,0.03053,4e-05,4.76256]
[1777629829360,28.48,77208.13,30.9,0.03063,4e-05,4.77522]
[1777629829819,28.48,77207.79,30.9,0.03062,4e-05,4.77346]
[1777629829827,28.48,77207.79,30.9,0.03062,4e-05,4.77346]
[1777629830235,28.48,77207.79,30.9,0.03062,4e-05,4.77346]
[1777629830243,28.48,77207.79,30.9,0.03062,4e-05,4.77346]
[1777629830702,28.48,77207.28,30.9,0.0306,4e-05,4.77093]
[1777629830711,28.48,77207.28,30.9,0.0306,4e-05,4.77093]
[1777629831180,28.48,77207.28,30.9,0.0306,4e-05,4.77093]
[1777629831188,28.48,77207.28,30.9,0.0306,4e-05,4.77093]
[1777629831708,28.48,77207.24,30.9,0.03059,4e-05,4.77056]
[1777629831716,28.48,77207.24,30.9,0.03059,4e-05,4.77056]
[1777629832192,28.48,77207.24,30.9,0.03059,4e-05,4.77056]
[1777629832202,28.48,77207.24,30.9,0.03059,4e-05,4.77056]
[1777629832639,28.48,77207.16,30.9,0.03059,4e-05,4.77002]
[1777629832646,28.48,77207.16,30.9,0.03059,4e-05,4.77002]
[1777629833097,28.48,77207.16,30.9,0.03059,4e-05,4.77002]
[1777629833105,28.48,77207.16,30.9,0.03059,4e-05,4.77002]
[1777629833593,28.47,77206.79,30.9,0.03057,4e-05,4.76813]
[1777629833601,28.47,77206.79,30.9,0.03057,4e-05,4.76813]
[1777629834033,28.47,77206.79,30.9,0.03057,4e-05,4.76813]
[1777629834042,28.47,77206.79,30.9,0.03057,4e-05,4.76813]
[1777629834451,28.47,77205.89,30.9,0.03054,4e-05,4.76381]
[1777629834459,28.47,77205.89,30.9,0.03054,4e-05,4.76381]
[1777629834920,28.47,77205.89,30.9,0.03054,4e-05,4.76381]
[1777629834929,28.47,77205.89,30.9,0.03054,4e-05,4.76381]
[1777629835363,28.47,77205.89,30.9,0.03054,4e-05,4.76381]
[1777629835371,28.47,77205.89,30.9,0.03054,4e-05,4.76381]
[1777629835802,28.47,77205.69,30.9,0.03053,4e-05,4.76272]
[1777629835811,28.47,77205.69,30.9,0.03053,4e-05,4.76272]
[1777629836230,28.47,77205.69,30.9,0.03053,4e-05,4.76272]
[1777629836238,28.47,77205.69,30.9,0.03053,4e-05,4.76272]
[1777629836706,28.47,77205.44,30.9,0.03052,4e-05,4.7614]
[1777629836714,28.47,77205.44,30.9,0.03052,4e-05,4.7614]
[1777629837154,28.47,77205.44,30.9,0.03052,4e-05,4.7614]
[1777629837164,28.47,77205.44,30.9,0.03052,4e-05,4.7614]
[1777629837611,28.47,77205.29,30.9,0.03052,4e-05,4.76054]
[1777629837620,28.47,77205.29,30.9,0.03052,4e-05,4.76054]
[1777629837820,28.47,77205.29,30.9,0.03052,4e-05,4.76054]
[1777629838034,28.47,77205.29,30.9,0.03052,4e-05,4.76054]
[1777629838043,28.47,77205.29,30.9,0.03052,4e-05,4.76054]
[1777629838446,28.47,77205.29,30.9,0.03052,4e-05,4.76054]
[1777629838454,28.47,77204.95,30.9,0.0305,4e-05,4.75881]
[1777629838919,28.47,77204.95,30.9,0.0305,4e-05,4.75881]
[1777629838927,28.47,77204.95,30.9,0.0305,4e-05,4.75881]
[1777629839358,28.47,77204.95,30.9,0.0305,4e-05,4.75881]
[1777629839366,28.47,77204.95,30.9,0.0305,4e-05,4.75881]
[1777629839822,28.47,77205.42,30.9,0.03052,4e-05,4.76075]
[1777629839832,28.47,77205.42,30.9,0.03052,4e-05,4.76075]
[1777629840269,28.47,77205.42,30.9,0.03052,4e-05,4.76075]
[1777629840277,28.47,77205.42,30.9,0.03052,4e-05,4.76075]
[1777629840699,28.47,77205.42,30.9,0.03052,4e-05,4.76052]
[1777629840712,28.47,77205.42,30.9,0.03052,4e-05,4.76052]
[1777629841156,28.47,77205.42,30.9,0.03052,4e-05,4.76052]
[1777629841164,28.47,77205.42,30.9,0.03052,4e-05,4.76052]
[1777629841602,28.47,77205.42,30.9,0.03051,4e-05,4.76029]
[1777629841611,28.47,77205.42,30.9,0.03051,4e-05,4.76029]
[1777629842076,28.47,77205.42,30.9,0.03051,4e-05,4.76029]
[1777629842085,28.47,77205.42,30.9,0.03051,4e-05,4.76029]
[1777629842608,28.47,77205.5,30.9,0.03052,4e-05,4.76043]
[1777629842616,28.47,77205.5,30.9,0.03052,4e-05,4.76043]
[1777629843024,28.47,77205.5,30.9,0.03052,4e-05,4.76043]
[1777629843032,28.47,77205.5,30.9,0.03052,4e-05,4.76043]
[1777629843481,28.47,77205.56,30.9,0.03052,4e-05,4.76047]
[1777629843489,28.47,77205.56,30.9,0.03052,4e-05,4.76047]
[1777629843936,28.47,77205.56,30.9,0.03052,4e-05,4.76047]
[1777629843944,28.47,77205.56,30.9,0.03052,4e-05,4.76047]
[1777629844374,28.47,77205.56,30.9,0.03052,4e-05,4.76047]
[1777629844381,28.47,77205.56,30.9,0.03052,4e-05,4.76047]
[1777629844819,28.47,77205.56,30.9,0.03051,4e-05,4.76024]
[1777629844827,28.47,77205.56,30.9,0.03051,4e-05,4.76024]
[1777629845256,28.47,77205.56,30.9,0.03051,4e-05,4.76024]
[1777629845265,28.47,77205.56,30.9,0.03051,4e-05,4.76024]
[1777629845753,28.47,77205.63,30.9,0.03051,4e-05,4.76032]
[1777629845761,28.47,77205.63,30.9,0.03051,4e-05,4.76032]
[1777629846217,28.47,77205.63,30.9,0.03051,4e-05,4.76032]
[1777629846226,28.47,77205.63,30.9,0.03051,4e-05,4.76032]
[1777629846724,28.47,77205.92,30.9,0.03052,4e-05,4.76142]
[1777629846735,28.47,77205.92,30.9,0.03052,4e-05,4.76142]
[1777629847143,28.47,77205.92,30.9,0.03052,4e-05,4.76142]
[1777629847151,28.47,77205.92,30.9,0.03052,4e-05,4.76142]
[1777629847581,28.47,77205.78,30.9,0.03052,4e-05,4.76054]
[1777629847589,28.47,77205.78,30.9,0.03052,4e-05,4.76054]
[1777629848031,28.47,77205.78,30.9,0.03052,4e-05,4.76054]
[1777629848040,28.47,77205.78,30.9,0.03052,4e-05,4.76054]
[1777629848488,28.47,77206.21,30.9,0.03053,4e-05,4.76228]
[1777629848497,28.47,77206.21,30.9,0.03053,4e-05,4.76228]
[1777629848939,28.47,77206.21,30.9,0.03053,4e-05,4.76228]
[1777629848947,28.47,77206.21,30.9,0.03053,4e-05,4.76228]
[1777629849397,28.47,77206.21,30.9,0.03053,4e-05,4.76228]
[1777629849405,28.47,77206.21,30.9,0.03053,4e-05,4.76228]
[1777629849688,28.47,77206.97,30.9,0.03055,4e-05,4.76553]
[1777629849819,28.47,77206.97,30.9,0.03055,4e-05,4.76553]
[1777629849828,28.47,77206.97,30.9,0.03055,4e-05,4.76553]
[1777629850249,28.47,77206.97,30.9,0.03055,4e-05,4.76553]
[1777629850259,28.47,77206.97,30.9,0.03055,4e-05,4.76553]
[1777629850679,28.46,77208.96,30.9,0.0306,4e-05,4.77221]
[1777629850687,28.46,77208.96,30.9,0.0306,4e-05,4.77221]
[1777629851097,28.46,77208.96,30.9,0.0306,4e-05,4.77221]
[1777629851106,28.46,77208.96,30.9,0.0306,4e-05,4.77221]
[1777629851444,28.46,77208.96,30.9,0.0306,4e-05,4.77221]
[1777629851454,28.46,77208.96,31.0,0.0306,4e-05,4.77221]
[1777629852073,28.45,77206.96,31.0,0.03048,4e-05,4.75605]
[1777629857108,28.45,77206.77,31.0,0.03046,4e-05,4.7534]
[1777629863149,28.45,77206.09,31.0,0.03042,4e-05,4.74815]
[1777629868184,28.44,77206.3,31.0,0.03041,4e-05,4.74737]
[1777629873220,28.44,77208.44,31.0,0.03046,4e-05,4.75288]
[1777629882283,28.43,77207.93,31.0,0.03039,4e-05,4.74412]
[1777629887317,28.43,77208.02,31.0,0.03038,4e-05,4.74282]
[1777629892353,28.42,77208.88,31.0,0.0304,4e-05,4.74505]
[1777629897387,28.42,77208.94,31.0,0.03039,4e-05,4.7436]
[1777629902423,28.42,77209.09,31.0,0.03038,4e-05,4.7426]
[1777629906163,28.42,77209.09,31.0,0.03038,4e-05,4.7426]
[1777629909724,28.42,77206.88,31.0,0.03029,3e-05,4.73077]
[1777629911408,28.41,77208.07,31.0,0.03032,4e-05,4.7353]
[1777629916520,28.41,77209.04,31.0,0.03034,4e-05,4.7378]
[1777629919383,28.41,77209.19,31.0,0.03035,4e-05,4.73817]
[1777629920778,28.41,77212.05,31.0,0.03044,4e-05,4.75068]
[1777629920830,28.41,77212.05,31.0,0.03044,4e-05,4.75068]
[1777629926591,28.39,77216.78,31.0,0.03054,4e-05,4.76363]
[1777629931626,28.39,77216.32,31.0,0.03047,4e-05,4.75403]
[1777629936661,28.38,77215.32,31.0,0.03042,4e-05,4.74775]
[1777629939077,28.38,77214.75,31.0,0.0304,4e-05,4.74479]
[1777629948744,28.38,77214.51,31.0,0.03036,4e-05,4.74028]
[1777629953780,28.37,77214.73,31.0,0.03036,4e-05,4.73978]
[1777629958815,28.37,77214.68,31.0,0.03034,4e-05,4.73774]
[1777629963852,28.37,77211.02,31.0,0.0302,3e-05,4.71948]
[1777629968610,28.37,77212.12,31.0,0.03024,4e-05,4.72347]
[1777629973922,28.36,77212.44,31.0,0.03023,4e-05,4.72334]
[1777629978957,28.36,77211.24,31.0,0.03018,3e-05,4.71653]
[1777629983992,28.36,77215.27,31.0,0.03031,4e-05,4.7337]
[1777629986397,28.36,77215.3,31.0,0.03031,4e-05,4.73355]
[1777629992048,28.36,77217.03,31.0,0.03034,4e-05,4.73694]
[1777629997083,28.35,77216.32,31.0,0.03031,4e-05,4.73233]
[1777630002118,28.35,77216.37,31.0,0.0303,4e-05,4.73125]
[1777630010175,28.35,77216.53,31.0,0.03029,4e-05,4.72993]
[1777630018231,28.34,77216.64,31.0,0.03028,4e-05,4.72842]
[1777630021462,28.34,77217.16,31.0,0.03029,4e-05,4.73032]
[1777630023267,28.34,77233.38,31.0,0.03086,4e-05,4.805]
[1777630023662,28.34,77233.38,31.0,0.03086,4e-05,4.805]
[1777630025136,28.34,77231.38,31.0,0.03079,4e-05,4.79533]
[1777630030316,28.34,77230.81,31.0,0.03076,4e-05,4.7918]
[1777630035351,28.34,77228.91,31.0,0.03069,4e-05,4.78251]
[1777630040385,28.34,77226.95,31.0,0.03062,4e-05,4.77306]
[1777630045421,28.34,77224.3,31.0,0.03052,4e-05,4.76057]
[1777630050456,28.34,77222.81,31.0,0.03047,4e-05,4.75358]
[1777630052329,28.34,77223.28,31.0,0.03047,4e-05,4.75314]
[1777630057505,28.34,77225.21,31.0,0.03053,4e-05,4.76073]
[1777630062541,28.34,77221.79,31.0,0.0304,4e-05,4.74368]
[1777630067576,28.33,77221.67,31.0,0.03038,4e-05,4.74196]
[1777630072611,28.33,77221.91,31.0,0.03038,4e-05,4.74191]
[1777630077645,28.33,77219.75,31.0,0.0303,4e-05,4.73085]
[1777630082681,28.33,77219.47,31.0,0.03028,4e-05,4.72848]
[1777630085179,28.33,77219.4,31.0,0.03028,4e-05,4.72794]
[1777630090737,28.32,77219.99,31.0,0.03028,4e-05,4.72914]
[1777630095773,28.32,77219.84,31.0,0.03027,4e-05,4.72736]
[1777630100808,28.32,77219.62,31.0,0.03025,4e-05,4.72527]
[1777630105843,28.32,77218.89,31.0,0.03022,4e-05,4.72085]
[1777630111885,28.32,77221.12,31.0,0.03027,4e-05,4.72722]
[1777630116920,28.32,77218.62,31.0,0.03018,4e-05,4.71465]
[1777630121955,28.31,77217.93,31.0,0.03015,3e-05,4.71051]
[1777630127003,28.31,77218.18,31.0,0.03015,3e-05,4.71073]
[1777630132211,28.31,77218.14,31.0,0.03014,3e-05,4.70963]
[1777630138069,28.31,77221.68,31.0,0.03025,4e-05,4.72458]
[1777630143104,28.31,77221.01,31.0,0.03022,4e-05,4.72046]
[1777630148139,28.3,77220.89,31.0,0.03021,4e-05,4.7189]
[1777630153174,28.3,77220.72,31.0,0.0302,4e-05,4.71713]
[1777630159216,28.3,77220.7,31.0,0.03019,4e-05,4.71586]
[1777630164251,28.3,77220.52,31.0,0.03017,4e-05,4.71407]
[1777630170293,28.3,77218.67,31.0,0.0301,3e-05,4.70449]
[1777630179981,28.3,77218.57,31.0,0.03008,3e-05,4.70111]
[1777630185094,28.29,77218.72,31.0,0.03007,3e-05,4.69975]
[1777630191443,28.29,77206.42,31.0,0.02963,3e-05,4.64248]
[1777630196547,28.29,77205.62,31.0,0.0296,3e-05,4.63859]
[1777630202503,28.29,77198.84,31.0,0.02937,3e-05,4.60752]
[1777630202756,28.29,77198.84,31.0,0.02937,3e-05,4.60752]
[1777630202929,28.29,77192.1,31.0,0.02914,3e-05,4.57709]
[1777630202999,28.29,77192.1,31.0,0.02914,3e-05,4.57709]
[1777630204110,28.29,77179.98,31.0,0.02872,3e-05,4.52149]
[1777630204512,28.29,77179.98,31.0,0.02872,3e-05,4.52149]
[1777630204521,28.29,77179.98,31.0,0.02872,3e-05,4.52149]
[1777630204536,28.29,77176.62,31.0,0.0286,3e-05,4.50666]
[1777630204929,28.29,77176.62,31.0,0.0286,3e-05,4.50666]
[1777630204937,28.29,77176.62,31.0,0.0286,3e-05,4.50666]
[1777630205386,28.29,77176.62,31.0,0.0286,3e-05,4.50666]
[1777630205396,28.29,77176.62,31.0,0.0286,3e-05,4.50666]
[1777630205859,28.29,77176.58,31.0,0.0286,3e-05,4.50663]
[1777630205868,28.29,77176.58,31.0,0.0286,3e-05,4.50663]
[1777630206296,28.29,77176.58,31.0,0.0286,3e-05,4.50663]
[1777630206304,28.29,77176.58,31.0,0.0286,3e-05,4.50663]
[1777630206706,28.29,77176.58,31.0,0.0286,3e-05,4.50663]
[1777630206716,28.29,77176.58,31.0,0.0286,3e-05,4.50663]
[1777630207148,28.29,77176.85,31.0,0.02861,3e-05,4.50799]
[1777630207156,28.29,77176.85,31.0,0.02861,3e-05,4.50799]
[1777630207541,28.29,77176.85,31.0,0.02861,3e-05,4.50799]
[1777630207610,28.29,77176.85,31.0,0.02861,3e-05,4.50799]
[1777630207618,28.29,77176.85,31.0,0.02861,3e-05,4.50799]
[1777630208057,28.29,77176.89,31.0,0.02862,3e-05,4.50832]
[1777630208065,28.29,77176.89,31.0,0.02862,3e-05,4.50832]
[1777630208474,28.29,77176.89,31.0,0.02862,3e-05,4.50832]
[1777630208483,28.29,77176.89,31.0,0.02862,3e-05,4.50832]
[1777630208915,28.29,77176.28,31.0,0.02859,3e-05,4.50445]
[1777630208924,28.29,77176.28,31.0,0.02859,3e-05,4.50445]
[1777630209377,28.29,77176.28,31.0,0.02859,3e-05,4.50445]
[1777630209385,28.29,77176.28,31.0,0.02859,3e-05,4.50445]
[1777630209820,28.29,77176.28,31.0,0.02859,3e-05,4.50445]
[1777630209822,28.29,77176.28,31.0,0.02858,3e-05,4.5033]
[1777630210241,28.29,77176.28,31.0,0.02858,3e-05,4.5033]
[1777630210249,28.29,77176.28,31.0,0.02858,3e-05,4.5033]
[1777630210692,28.29,77176.28,31.0,0.02858,3e-05,4.5033]
[1777630210701,28.29,77176.28,31.0,0.02858,3e-05,4.5033]
[1777630210793,28.28,77176.13,31.0,0.02856,3e-05,4.50149]
[1777630211140,28.28,77176.13,31.0,0.02856,3e-05,4.50149]
[1777630211148,28.28,77176.13,31.0,0.02856,3e-05,4.50149]
[1777630211548,28.28,77176.13,31.0,0.02856,3e-05,4.50149]
[1777630211557,28.28,77176.13,31.0,0.02856,3e-05,4.50149]
[1777630211983,28.28,77176.0,31.0,0.02855,3e-05,4.49977]
[1777630211991,28.28,77176.0,31.0,0.02855,3e-05,4.49977]
[1777630212474,28.28,77176.0,31.0,0.02855,3e-05,4.49977]
[1777630212482,28.28,77176.0,31.0,0.02855,3e-05,4.49977]
[1777630212919,28.28,77176.19,31.0,0.02855,3e-05,4.49949]
[1777630212927,28.28,77176.19,31.0,0.02855,3e-05,4.49949]
[1777630213352,28.28,77176.19,31.0,0.02855,3e-05,4.49949]
[1777630213361,28.28,77176.19,31.0,0.02855,3e-05,4.49949]
[1777630213802,28.28,77176.19,31.0,0.02855,3e-05,4.49949]
[1777630213812,28.28,77176.19,31.0,0.02855,3e-05,4.49949]
[1777630214233,28.28,77176.11,31.0,0.02854,3e-05,4.49804]
[1777630214241,28.28,77176.11,31.0,0.02854,3e-05,4.49804]
[1777630214719,28.28,77176.11,31.0,0.02854,3e-05,4.49804]
[1777630214726,28.28,77176.11,31.0,0.02854,3e-05,4.49804]
[1777630215143,28.28,77176.11,31.0,0.02853,3e-05,4.49692]
[1777630215153,28.28,77176.11,31.0,0.02853,3e-05,4.49692]
[1777630215579,28.28,77176.11,31.0,0.02853,3e-05,4.49692]
[1777630215588,28.28,77176.11,31.0,0.02853,3e-05,4.49692]
[1777630216026,28.27,77176.32,31.0,0.02853,3e-05,4.49673]
[1777630216034,28.27,77176.32,31.0,0.02853,3e-05,4.49673]
[1777630216585,28.27,77176.32,31.0,0.02853,3e-05,4.49673]
[1777630216594,28.27,77176.32,31.0,0.02853,3e-05,4.49673]
[1777630217054,28.27,77176.3,31.0,0.02852,3e-05,4.49552]
[1777630217063,28.27,77176.3,31.0,0.02852,3e-05,4.49552]
[1777630217501,28.27,77176.3,31.0,0.02852,3e-05,4.49552]
[1777630217510,28.27,77176.3,31.0,0.02852,3e-05,4.49552]
[1777630217910,28.27,77177.33,31.0,0.02855,3e-05,4.49899]
[1777630217920,28.27,77177.33,31.0,0.02855,3e-05,4.49899]
[1777630218357,28.27,77177.33,31.0,0.02855,3e-05,4.49899]
[1777630218366,28.27,77177.33,31.0,0.02855,3e-05,4.49899]
[1777630218818,28.27,77177.33,31.0,0.02855,3e-05,4.49899]
[1777630218827,28.27,77177.33,31.0,0.02855,3e-05,4.49899]
[1777630219274,28.27,77177.44,31.0,0.02854,3e-05,4.49836]
[1777630219282,28.27,77177.44,31.0,0.02854,3e-05,4.49836]
[1777630219726,28.27,77177.44,31.0,0.02854,3e-05,4.49836]
[1777630219735,28.27,77177.44,31.0,0.02854,3e-05,4.49836]
[1777630220144,28.27,77178.04,31.0,0.02855,3e-05,4.49992]
[1777630220152,28.27,77178.04,31.0,0.02855,3e-05,4.49992]
[1777630220572,28.27,77178.04,31.0,0.02855,3e-05,4.49992]
[1777630220588,28.27,77178.04,31.0,0.02855,3e-05,4.49992]
[1777630221019,28.26,77172.87,31.0,0.02837,3e-05,4.47582]
[1777630221027,28.26,77172.87,31.0,0.02837,3e-05,4.47582]
[1777630221461,28.26,77172.87,31.0,0.02837,3e-05,4.47582]
[1777630221472,28.26,77172.87,31.0,0.02837,3e-05,4.47582]
[1777630221919,28.26,77172.39,31.0,0.02835,3e-05,4.47262]
[1777630221927,28.26,77172.39,31.0,0.02835,3e-05,4.47262]
[1777630222370,28.26,77172.39,31.0,0.02835,3e-05,4.47262]
[1777630222378,28.26,77172.39,31.0,0.02835,3e-05,4.47262]
[1777630222801,28.26,77172.39,31.0,0.02835,3e-05,4.47262]
[1777630222811,28.26,77172.39,31.0,0.02835,3e-05,4.47262]
[1777630223261,28.26,77169.48,31.0,0.02824,3e-05,4.45866]
[1777630223270,28.26,77169.48,31.0,0.02824,3e-05,4.45866]
[1777630223699,28.26,77169.48,31.0,0.02824,3e-05,4.45866]
[1777630223707,28.26,77169.48,31.0,0.02824,3e-05,4.45866]
[1777630224165,28.26,77170.02,31.0,0.02825,3e-05,4.46001]
[1777630224174,28.26,77170.02,31.0,0.02825,3e-05,4.46001]
[1777630224574,28.26,77170.02,31.0,0.02825,3e-05,4.46001]
[1777630224582,28.26,77170.02,31.0,0.02825,3e-05,4.46001]
[1777630225031,28.26,77169.77,31.0,0.02824,3e-05,4.45786]
[1777630225039,28.26,77169.77,31.0,0.02824,3e-05,4.45786]
[1777630225456,28.26,77169.77,31.0,0.02824,3e-05,4.45786]
[1777630225465,28.26,77169.77,31.0,0.02824,3e-05,4.45786]
[1777630225869,28.26,77169.75,31.0,0.02823,3e-05,4.45673]
[1777630225877,28.26,77169.75,31.0,0.02823,3e-05,4.45673]
[1777630226106,28.26,77169.75,31.0,0.02823,3e-05,4.45673]
[1777630226117,28.26,77169.75,31.0,0.02823,3e-05,4.45673]
[1777630226692,28.25,77169.41,31.0,0.02821,3e-05,4.45419]
[1777630231729,28.24,77162.78,31.0,0.02793,3e-05,4.41716]
[1777630236764,28.24,77152.26,31.0,0.02755,3e-05,4.3661]
[1777630237780,28.24,77152.26,31.0,0.02755,3e-05,4.3661]
[1777630242806,28.23,77151.96,31.0,0.0275,3e-05,4.3597]
[1777630247841,28.22,77154.23,31.0,0.02754,3e-05,4.36538]
[1777630252877,28.21,77150.45,31.0,0.02739,3e-05,4.34472]
[1777630257911,28.21,77145.61,31.0,0.0272,3e-05,4.31969]
[1777630262946,28.2,77146.5,31.0,0.0272,3e-05,4.31961]
[1777630266444,28.2,77151.93,31.0,0.02737,3e-05,4.34158]
[1777630266840,28.2,77151.93,31.0,0.02737,3e-05,4.34158]
[1777630266849,28.2,77151.93,31.0,0.02737,3e-05,4.34158]
[1777630266545,28.19,77151.96,31.0,0.02735,3e-05,4.34004]
[1777630267283,28.19,77151.96,31.0,0.02735,3e-05,4.34004]
[1777630267292,28.19,77151.96,31.0,0.02735,3e-05,4.34004]
[1777630267693,28.19,77151.96,31.0,0.02735,3e-05,4.34004]
[1777630267702,28.19,77151.96,31.0,0.02735,3e-05,4.34004]
[1777630268108,28.19,77151.29,31.0,0.02733,3e-05,4.33626]
[1777630268115,28.19,77151.29,31.0,0.02733,3e-05,4.33626]
[1777630268602,28.19,77151.29,31.0,0.02733,3e-05,4.33626]
[1777630268611,28.19,77151.29,31.0,0.02733,3e-05,4.33626]
[1777630269069,28.19,77147.18,31.0,0.02719,3e-05,4.31755]
[1777630269077,28.19,77147.18,31.0,0.02719,3e-05,4.31755]
[1777630269493,28.19,77147.18,31.0,0.02719,3e-05,4.31755]
[1777630269501,28.19,77147.18,31.0,0.02719,3e-05,4.31755]
[1777630269907,28.19,77147.98,31.0,0.02721,3e-05,4.32019]
[1777630269915,28.19,77147.98,31.0,0.02721,3e-05,4.32019]
[1777630270353,28.19,77147.98,31.0,0.02721,3e-05,4.32019]
[1777630270361,28.19,77147.98,31.0,0.02721,3e-05,4.32019]
[1777630270771,28.19,77147.98,31.0,0.02721,3e-05,4.32019]
[1777630270780,28.19,77147.98,31.0,0.02721,3e-05,4.32019]
[1777630271208,28.19,77146.47,31.0,0.02715,3e-05,4.31281]
[1777630271217,28.19,77146.47,31.0,0.02715,3e-05,4.31281]
[1777630271632,28.19,77146.47,31.0,0.02715,3e-05,4.31281]
[1777630271640,28.19,77146.47,31.0,0.02715,3e-05,4.31281]
[1777630272070,28.19,77144.0,31.0,0.02706,3e-05,4.3013]
[1777630272078,28.19,77144.0,31.0,0.02706,3e-05,4.3013]
[1777630272517,28.19,77144.0,31.0,0.02706,3e-05,4.3013]
[1777630272527,28.19,77144.0,31.0,0.02706,3e-05,4.3013]
[1777630272978,28.18,77144.48,31.0,0.02707,3e-05,4.30257]
[1777630272986,28.18,77144.48,31.0,0.02707,3e-05,4.30257]
[1777630273413,28.18,77144.48,31.0,0.02707,3e-05,4.30257]
[1777630273422,28.18,77144.48,31.0,0.02707,3e-05,4.30257]
[1777630273847,28.18,77144.48,31.0,0.02707,3e-05,4.30257]
[1777630273858,28.18,77144.48,31.0,0.02707,3e-05,4.30257]
[1777630274285,28.18,77143.86,31.0,0.02705,3e-05,4.29909]
[1777630274293,28.18,77143.86,31.0,0.02705,3e-05,4.29909]
[1777630274710,28.18,77143.86,31.0,0.02705,3e-05,4.29909]
[1777630274718,28.18,77143.86,31.0,0.02705,3e-05,4.29909]
[1777630275143,28.18,77143.95,31.0,0.02704,3e-05,4.29868]
[1777630275151,28.18,77143.95,31.0,0.02704,3e-05,4.29868]
[1777630275595,28.18,77143.95,31.0,0.02704,3e-05,4.29868]
[1777630275610,28.18,77143.95,31.0,0.02704,3e-05,4.29868]
[1777630276016,28.18,77143.5,31.0,0.02702,3e-05,4.29594]
[1777630276026,28.18,77143.5,31.0,0.02702,3e-05,4.29594]
[1777630276475,28.18,77143.5,31.0,0.02702,3e-05,4.29594]
[1777630276484,28.18,77143.5,31.0,0.02702,3e-05,4.29594]
[1777630276933,28.18,77142.37,31.0,0.02698,3e-05,4.29027]
[1777630276942,28.18,77142.37,31.0,0.02698,3e-05,4.29027]
[1777630277380,28.18,77142.37,31.0,0.02698,3e-05,4.29027]
[1777630277389,28.18,77142.37,31.0,0.02698,3e-05,4.29027]
[1777630277838,28.18,77142.37,31.0,0.02698,3e-05,4.29027]
[1777630277846,28.18,77142.37,31.0,0.02698,3e-05,4.29027]
[1777630278339,28.18,77142.82,31.0,0.02699,3e-05,4.29143]
[1777630278348,28.18,77142.82,31.0,0.02699,3e-05,4.29143]
[1777630278792,28.18,77142.82,31.0,0.02699,3e-05,4.29143]
[1777630278801,28.18,77142.82,31.0,0.02699,3e-05,4.29143]
[1777630279213,28.18,77142.52,31.0,0.02697,3e-05,4.28935]
[1777630279222,28.18,77142.52,31.0,0.02697,3e-05,4.28935]
[1777630279645,28.18,77142.52,31.0,0.02697,3e-05,4.28935]
[1777630279653,28.18,77142.52,31.0,0.02697,3e-05,4.28935]
[1777630280072,28.17,77142.04,31.0,0.02695,3e-05,4.2865]
[1777630280082,28.17,77142.04,31.0,0.02695,3e-05,4.2865]
[1777630280560,28.17,77142.04,31.0,0.02695,3e-05,4.2865]
[1777630280568,28.17,77142.04,31.0,0.02695,3e-05,4.2865]
[1777630280974,28.17,77141.84,31.0,0.02694,3e-05,4.28487]
[1777630280983,28.17,77141.84,31.0,0.02694,3e-05,4.28487]
[1777630281434,28.17,77141.84,31.0,0.02694,3e-05,4.28487]
[1777630281443,28.17,77141.84,31.0,0.02694,3e-05,4.28487]
[1777630281855,28.17,77141.84,31.0,0.02694,3e-05,4.28487]
[1777630281862,28.17,77141.84,31.0,0.02694,3e-05,4.28487]
[1777630282300,28.17,77141.43,31.0,0.02692,3e-05,4.28234]
[1777630282310,28.17,77141.43,31.0,0.02692,3e-05,4.28234]
[1777630282719,28.17,77141.43,31.0,0.02692,3e-05,4.28234]
[1777630282728,28.17,77141.43,31.0,0.02692,3e-05,4.28234]
[1777630283163,28.17,77141.19,31.0,0.02691,3e-05,4.28054]
[1777630283171,28.17,77141.19,31.0,0.02691,3e-05,4.28054]
[1777630283595,28.17,77141.19,31.0,0.02691,3e-05,4.28054]
[1777630283609,28.17,77141.19,31.0,0.02691,3e-05,4.28054]
[1777630284013,28.17,77148.58,31.0,0.02714,3e-05,4.31172]
[1777630284021,28.17,77148.58,31.0,0.02714,3e-05,4.31172]
[1777630284444,28.17,77148.58,31.0,0.02714,3e-05,4.31172]
[1777630284454,28.17,77148.58,31.0,0.02714,3e-05,4.31172]
[1777630284876,28.17,77148.58,31.0,0.02714,3e-05,4.31172]
[1777630284886,28.17,77148.58,31.0,0.02714,3e-05,4.31172]
[1777630285326,28.17,77150.63,31.0,0.0272,3e-05,4.31979]
[1777630285334,28.17,77150.63,31.0,0.0272,3e-05,4.31979]
[1777630285747,28.17,77150.63,31.0,0.0272,3e-05,4.31979]
[1777630285756,28.17,77150.63,31.0,0.0272,3e-05,4.31979]
[1777630286186,28.17,77150.9,31.0,0.0272,3e-05,4.32014]
[1777630286196,28.17,77150.9,31.0,0.0272,3e-05,4.32014]
[1777630286628,28.17,77150.9,31.0,0.0272,3e-05,4.32014]
[1777630286636,28.17,77150.9,31.0,0.0272,3e-05,4.32014]
[1777630287097,28.17,77150.75,31.0,0.02719,3e-05,4.31866]
[1777630287105,28.17,77150.75,31.0,0.02719,3e-05,4.31866]
[1777630287611,28.17,77150.75,31.0,0.02719,3e-05,4.31866]
[1777630287618,28.17,77150.75,31.0,0.02719,3e-05,4.31866]
[1777630288036,28.16,77150.76,31.0,0.02719,3e-05,4.31788]
[1777630288044,28.16,77150.76,31.0,0.02719,3e-05,4.31788]
[1777630288515,28.16,77150.76,31.0,0.02719,3e-05,4.31788]
[1777630288523,28.16,77150.76,31.0,0.02719,3e-05,4.31788]
[1777630288616,28.16,77150.76,31.0,0.02718,3e-05,4.31706]
[1777630294162,28.15,77151.44,31.0,0.02715,3e-05,4.31237]
[1777630299199,28.15,77144.59,31.0,0.0269,3e-05,4.27857]
[1777630303157,28.14,77144.11,31.0,0.02686,3e-05,4.27416]
[1777630308262,28.13,77143.54,31.0,0.02681,3e-05,4.2675]
[1777630313297,28.13,77140.98,31.0,0.02671,3e-05,4.25321]
[1777630318333,28.12,77141.0,31.0,0.02668,3e-05,4.25004]
[1777630323368,28.12,77139.96,31.0,0.02663,3e-05,4.24235]
[1777630328403,28.11,77139.0,31.0,0.02657,3e-05,4.23506]
[1777630333438,28.11,77138.63,31.0,0.02654,3e-05,4.23032]
[1777630338473,28.1,77138.71,31.0,0.02652,3e-05,4.22752]
[1777630343508,28.1,77138.56,31.0,0.02649,3e-05,4.22374]
[1777630348543,28.09,77138.45,31.0,0.02646,3e-05,4.22015]
[1777630353578,28.08,77138.29,31.0,0.02642,3e-05,4.21398]
[1777630358613,28.08,77148.2,31.0,0.02671,3e-05,4.2533]
[1777630363650,28.07,77148.58,31.0,0.0267,3e-05,4.25152]
[1777630368688,28.07,77149.06,31.0,0.02668,3e-05,4.25013]
[1777630373723,28.06,77148.99,31.0,0.02666,3e-05,4.24637]
[1777630379765,28.05,77146.19,31.0,0.02654,3e-05,4.23027]
[1777630384800,28.05,77145.42,31.0,0.02649,3e-05,4.22364]
[1777630389835,28.04,77144.71,31.0,0.02644,3e-05,4.21732]
[1777630395876,28.04,77144.54,31.0,0.02641,3e-05,4.21268]
[1777630400911,28.03,77144.41,31.0,0.02638,3e-05,4.20889]
[1777630405946,28.02,77145.83,31.0,0.0264,3e-05,4.21171]
[1777630410982,28.02,77145.71,31.0,0.02637,3e-05,4.20795]
[1777630417024,28.01,77145.76,31.0,0.02633,3e-05,4.2019]
[1777630422059,28.01,77148.34,31.0,0.02639,3e-05,4.20973]
[1777630427094,28.0,77148.19,31.0,0.02636,3e-05,4.20583]
[1777630432129,27.99,77147.85,31.0,0.02632,3e-05,4.2012]
[1777630437163,27.99,77147.96,31.0,0.0263,3e-05,4.19853]
[1777630442200,27.98,77148.16,31.0,0.02628,3e-05,4.19627]
[1777630447235,27.98,77146.38,31.0,0.02621,3e-05,4.18559]
[1777630454286,27.97,77147.31,31.0,0.0262,3e-05,4.18535]
[1777630461335,27.96,77147.31,31.0,0.02617,3e-05,4.1806]
[1777630466370,27.96,77148.05,31.0,0.02617,3e-05,4.18082]
[1777630471405,27.95,77147.99,31.0,0.02613,3e-05,4.17526]
[1777630476440,27.95,77147.96,31.0,0.02611,3e-05,4.17228]
[1777630481474,27.94,77147.99,31.0,0.02609,3e-05,4.1696]
[1777630486510,27.94,77147.82,31.0,0.02606,3e-05,4.16609]
[1777630491545,27.93,77147.96,31.0,0.02605,3e-05,4.16394]
[1777630497587,27.93,77147.86,31.0,0.02602,3e-05,4.16026]
[1777630502622,27.92,77147.92,31.0,0.026,3e-05,4.15784]
[1777630507660,27.92,77147.64,31.0,0.02597,3e-05,4.15402]
[1777630512695,27.91,77147.92,31.0,0.02596,3e-05,4.15261]
[1777630517730,27.91,77146.71,31.0,0.0259,3e-05,4.14487]
[1777630522765,27.9,77157.56,31.0,0.02623,3e-05,4.18849]
[1777630527800,27.9,77156.76,31.0,0.02618,3e-05,4.18223]
[1777630532835,27.89,77156.48,31.0,0.02614,3e-05,4.17586]
[1777630537870,27.89,77156.4,31.0,0.02611,3e-05,4.17283]
[1777630543911,27.88,77158.16,31.0,0.02615,3e-05,4.17719]
[1777630548947,27.88,77161.83,31.0,0.02624,3e-05,4.19014]
[1777630553982,27.87,77161.72,31.0,0.02622,3e-05,4.18697]
[1777630559017,27.87,77161.82,31.0,0.0262,3e-05,4.18476]
[1777630564058,27.87,77158.25,31.0,0.02607,3e-05,4.16693]
[1777630570100,27.86,77158.14,31.0,0.02604,3e-05,4.16356]
[1777630575135,27.86,77158.22,31.0,0.02603,3e-05,4.16152]
[1777630580170,27.85,77158.13,31.0,0.02601,3e-05,4.15878]
[1777630585204,27.85,77160.34,31.0,0.02606,3e-05,4.16586]
[1777630590240,27.84,77180.03,31.0,0.02667,3e-05,4.24801]
[1777630591610,27.84,77180.03,31.0,0.02667,3e-05,4.24801]
[1777630591612,27.84,77180.03,31.0,0.02667,3e-05,4.24801]
[1777630597289,27.85,77194.95,31.0,0.02715,3e-05,4.31235]
[1777630602295,27.85,77197.13,31.0,0.02724,3e-05,4.32422]
[1777630606969,27.85,77203.49,31.0,0.02746,3e-05,4.35442]
[1777630612394,27.86,77211.24,31.0,0.02775,3e-05,4.39224]
[1777630617429,27.86,77210.71,31.0,0.02775,3e-05,4.39208]
[1777630622463,27.87,77212.92,31.0,0.02784,3e-05,4.40403]
[1777630627499,27.87,77217.68,31.0,0.02801,3e-05,4.42758]
[1777630632533,27.87,77218.37,31.0,0.02805,3e-05,4.4326]
[1777630637569,27.88,77220.97,31.0,0.02815,3e-05,4.44601]
[1777630642687,27.88,77225.11,31.0,0.0283,3e-05,4.46596]
[1777630642875,27.88,77225.11,31.0,0.0283,3e-05,4.46596]
[1777630642950,27.88,77225.11,31.0,0.0283,3e-05,4.46596]
[1777630643023,27.88,77225.11,31.0,0.0283,3e-05,4.46596]
[1777630643720,27.88,77238.13,31.0,0.02875,3e-05,4.52503]
[1777630643887,27.88,77238.13,31.0,0.02875,3e-05,4.52503]
[1777630650133,27.88,77243.41,31.0,0.02893,3e-05,4.54934]
[1777630657710,27.88,77241.62,31.0,0.02887,3e-05,4.54041]
[1777630662745,27.89,77243.04,31.0,0.02892,3e-05,4.5478]
[1777630667780,27.89,77242.44,31.0,0.02891,3e-05,4.54604]
[1777630672815,27.89,77241.97,31.0,0.0289,3e-05,4.54492]
[1777630677850,27.89,77237.92,31.0,0.02877,3e-05,4.52762]
[1777630682885,27.89,77223.74,31.0,0.0283,3e-05,4.46507]
[1777630687920,27.9,77229.61,31.0,0.02851,3e-05,4.4931]
[1777630692955,27.9,77228.92,31.0,0.0285,3e-05,4.49141]
[1777630697990,27.9,77228.47,31.0,0.02849,3e-05,4.49079]
[1777630703025,27.9,77235.28,31.0,0.02873,3e-05,4.52275]
[1777630708060,27.9,77236.23,31.0,0.02877,3e-05,4.52814]
[1777630713095,27.91,77235.87,31.0,0.02876,3e-05,4.5251]
[1777630718130,27.91,77241.91,31.0,0.02897,3e-05,4.55357]
[1777630723165,27.91,77241.03,31.0,0.02895,3e-05,4.55049]
[1777630731221,27.91,77241.2,31.0,0.02897,3e-05,4.55282]
[1777630741291,27.92,77241.08,31.0,0.02898,3e-05,4.55426]
[1777630749346,27.92,77241.32,31.0,0.029,3e-05,4.55706]
[1777630754382,27.92,77241.33,31.0,0.02901,3e-05,4.55816]
[1777630759416,27.92,77243.58,31.0,0.02909,3e-05,4.56942]
[1777630764452,27.92,77243.11,31.0,0.02908,3e-05,4.56823]
[1777630769487,27.93,77242.29,31.0,0.02906,3e-05,4.56545]
[1777630774681,27.93,77241.57,31.0,0.02903,3e-05,4.56041]
[1777630780563,27.93,77256.62,31.0,0.02956,3e-05,4.63049]
[1777630785599,27.93,77263.09,31.0,0.02979,4e-05,4.66073]
[1777630790633,27.93,77257.47,31.0,0.02959,3e-05,4.63511]
[1777630796676,27.93,77254.89,31.0,0.02951,3e-05,4.62407]
[1777630801711,27.93,77255.27,31.0,0.02953,3e-05,4.62649]
[1777630806746,27.93,77256.49,31.0,0.02958,3e-05,4.6327]
[1777630811781,27.93,77266.4,31.0,0.02993,4e-05,4.67907]
[1777630816817,27.93,77270.94,31.0,0.03009,4e-05,4.70036]
[1777630818686,27.93,77271.61,31.0,0.03011,4e-05,4.70351]
[1777630822127,27.93,77282.32,31.0,0.0305,4e-05,4.7535]
[1777630827893,27.93,77295.77,31.0,0.03097,4e-05,4.81524]
[1777630833935,27.93,77295.32,31.0,0.03093,4e-05,4.80942]
[1777630838970,27.93,77295.75,31.0,0.03094,4e-05,4.81053]
[1777630839490,27.93,77295.75,31.0,0.03094,4e-05,4.81053]
[1777630845014,27.93,77294.54,31.0,0.03088,4e-05,4.80376]
[1777630850049,27.93,77298.23,31.0,0.03101,4e-05,4.82029]
[1777630855084,27.92,77299.06,31.0,0.03103,4e-05,4.82317]
[1777630860120,27.92,77296.77,31.0,0.03094,4e-05,4.81136]
[1777630865156,27.92,77293.06,31.0,0.0308,4e-05,4.79303]
[1777630870192,27.92,77293.3,31.0,0.0308,4e-05,4.79343]
[1777630875227,27.92,77295.57,31.0,0.03088,4e-05,4.80331]
[1777630880906,27.92,77296.49,31.0,0.03091,4e-05,4.80696]
[1777630886304,27.9,77296.39,31.0,0.03084,4e-05,4.79795]
[1777630891339,27.89,77298.25,31.0,0.03084,4e-05,4.79781]
[1777630896373,27.88,77306.59,31.0,0.0311,4e-05,4.83172]
[1777630901409,27.88,77311.82,31.0,0.03127,4e-05,4.85364]
[1777630906444,27.88,77313.42,31.0,0.03132,4e-05,4.86006]
[1777630911479,27.87,77329.71,31.0,0.03191,4e-05,4.93662]
[1777630916514,27.87,77329.61,31.0,0.03189,4e-05,4.93428]
[1777630921549,27.87,77329.11,31.0,0.03186,4e-05,4.93009]
[1777630926584,27.87,77329.02,31.0,0.03184,4e-05,4.92792]
[1777630931619,27.86,77329.45,31.0,0.03184,4e-05,4.92828]
[1777630936654,27.86,77331.71,31.0,0.03191,4e-05,4.93745]
[1777630941689,27.86,77330.76,31.0,0.03186,4e-05,4.93114]
[1777630946724,27.85,77330.1,31.0,0.03183,4e-05,4.9263]
[1777630951759,27.85,77330.56,31.0,0.03181,4e-05,4.92429]
[1777630956794,27.85,77331.25,31.0,0.03183,4e-05,4.92609]
[1777630961829,27.85,77333.87,31.0,0.03191,4e-05,4.93722]
[1777630967871,27.84,77335.94,31.0,0.03197,4e-05,4.94503]
[1777630973913,27.84,77336.84,31.0,0.03199,4e-05,4.94744]
[1777630978948,27.84,77336.7,31.0,0.03198,4e-05,4.94518]
[1777630983983,27.84,77334.95,31.0,0.0319,4e-05,4.93522]
[1777630989018,27.83,77337.42,31.0,0.03198,4e-05,4.94566]
[1777630994059,27.83,77336.18,31.0,0.03192,4e-05,4.93814]
[1777630999094,27.83,77334.49,31.0,0.03185,4e-05,4.92857]
[1777631004129,27.83,77334.43,31.0,0.03183,4e-05,4.92693]
[1777631009164,27.82,77333.88,31.0,0.0318,4e-05,4.92296]
[1777631013816,27.82,77334.89,31.0,0.03182,4e-05,4.92415]
[1777631015386,27.82,77371.35,31.0,0.03319,4e-05,5.10168]
[1777631017502,27.82,77381.62,31.0,0.03359,4e-05,5.1521]
[1777631021248,27.81,77397.89,31.0,0.0342,4e-05,5.23001]
[1777631026289,27.81,77400.86,31.0,0.03428,4e-05,5.24101]
[1777631031317,27.8,77403.58,31.0,0.03436,4e-05,5.25054]
[1777631036206,27.8,77405.29,31.0,0.0344,4e-05,5.25589]
[1777631036207,27.8,77405.29,31.0,0.0344,4e-05,5.25589]
[1777631041388,27.79,77405.37,31.0,0.03437,4e-05,5.25184]
[1777631042944,27.79,77406.24,31.0,0.03439,4e-05,5.25551]
[1777631043402,27.79,77407.84,31.0,0.03445,4e-05,5.26288]
[1777631048437,27.79,77407.42,31.0,0.03443,4e-05,5.26065]
[1777631053472,27.79,77401.77,31.0,0.03421,4e-05,5.23204]
[1777631058507,27.79,77397.94,31.0,0.03406,4e-05,5.21288]
[1777631063542,27.79,77394.91,31.0,0.03394,4e-05,5.19799]
[1777631068577,27.79,77394.31,31.0,0.03392,4e-05,5.19532]
[1777631072067,27.79,77393.34,31.0,0.03387,4e-05,5.18792]
[1777631072604,27.79,77393.14,31.0,0.03386,4e-05,5.18699]
[1777631077640,27.78,77393.29,31.0,0.03384,4e-05,5.18418]
[1777631081275,27.78,77393.32,31.0,0.03382,4e-05,5.18221]
[1777631086703,27.77,77392.75,31.0,0.03377,4e-05,5.17511]
[1777631087149,27.77,77392.75,31.0,0.03377,4e-05,5.17511]
[1777631087710,27.77,77392.1,31.0,0.03374,4e-05,5.17116]
[1777631092745,27.77,77391.28,31.0,0.03368,4e-05,5.16389]
[1777631097780,27.76,77391.49,31.0,0.03366,4e-05,5.16182]
[1777631102817,27.76,77374.0,31.0,0.03296,4e-05,5.07204]
[1777631107852,27.75,77363.36,31.0,0.03254,4e-05,5.01746]
[1777631112887,27.75,77370.69,31.0,0.0328,4e-05,5.05156]
[1777631117922,27.75,77376.04,31.0,0.03299,4e-05,5.07568]
[1777631123964,27.74,77376.53,31.0,0.03299,4e-05,5.07523]
[1777631128999,27.74,77374.4,31.0,0.03289,4e-05,5.06239]
[1777631134035,27.73,77371.15,31.0,0.03272,4e-05,5.04105]
[1777631139070,27.73,77370.01,31.0,0.03267,4e-05,5.03345]
[1777631144105,27.73,77369.63,31.0,0.03264,4e-05,5.02963]
[1777631149139,27.72,77364.65,31.0,0.03243,4e-05,5.00338]
[1777631154175,27.72,77361.38,31.0,0.03229,4e-05,4.98577]
[1777631159210,27.72,77363.68,31.0,0.03237,4e-05,4.99551]
[1777631164245,27.72,77365.22,31.0,0.03242,4e-05,5.00142]
[1777631169696,27.72,77365.45,31.0,0.03242,4e-05,5.00155]
[1777631179350,27.71,77361.55,31.0,0.03224,4e-05,4.9787]
[1777631184385,27.71,77356.87,31.0,0.03205,4e-05,4.95454]
[1777631189419,27.71,77352.13,31.0,0.03186,4e-05,4.93016]
[1777631194455,27.7,77347.96,31.0,0.03168,4e-05,4.9061]
[1777631199490,27.7,77347.95,31.0,0.03167,4e-05,4.9048]
[1777631205532,27.7,77352.84,31.0,0.03184,4e-05,4.9267]
[1777631210569,27.7,77353.4,31.0,0.03185,4e-05,4.92765]
[1777631215604,27.69,77347.39,31.0,0.03161,4e-05,4.897]
[1777631220638,27.69,77346.21,31.0,0.03156,4e-05,4.8898]
[1777631220910,27.69,77346.21,31.0,0.03156,4e-05,4.8898]
[1777631221646,27.69,77346.16,31.0,0.03155,4e-05,4.8892]
[1777631226681,27.69,77344.95,31.0,0.03149,4e-05,4.88155]
[1777631231716,27.68,77344.45,31.0,0.03146,4e-05,4.87738]
[1777631236750,27.68,77344.53,31.0,0.03145,4e-05,4.87604]
[1777631241786,27.68,77344.37,31.0,0.03143,4e-05,4.87358]
[1777631246821,27.68,77343.78,31.0,0.0314,4e-05,4.86909]
[1777631251856,27.67,77343.27,31.0,0.03135,4e-05,4.86241]
[1777631257885,27.67,77342.26,31.0,0.0313,4e-05,4.85602]
[1777631262933,27.67,77335.63,31.0,0.03104,4e-05,4.82262]
[1777631267968,27.67,77333.93,31.0,0.03097,4e-05,4.81332]
[1777631269170,27.67,77333.93,31.0,0.03097,4e-05,4.81332]
[1777631275017,27.66,77331.08,31.0,0.03086,4e-05,4.79846]
[1777631279733,27.66,77335.06,31.0,0.031,4e-05,4.81698]
[1777631285087,27.66,77335.82,31.0,0.03102,4e-05,4.81933]
[1777631290122,27.66,77341.01,31.0,0.0312,4e-05,4.84331]
[1777631290919,27.66,77341.01,31.0,0.0312,4e-05,4.84331]
[1777631296163,27.66,77336.88,31.0,0.03104,4e-05,4.82242]
[1777631301199,27.66,77336.57,31.0,0.03102,4e-05,4.81997]
[1777631306234,27.66,77336.6,31.0,0.03102,4e-05,4.81932]
[1777631311940,27.65,77336.3,31.0,0.03098,4e-05,4.8145]
[1777631317311,27.65,77336.44,31.0,0.03098,4e-05,4.81429]
[1777631323353,27.65,77336.66,31.0,0.03098,4e-05,4.81447]
[1777631328388,27.65,77335.72,31.0,0.03094,4e-05,4.80928]
[1777631332860,27.65,77335.07,31.0,0.03092,4e-05,4.8058]
[1777631342551,27.65,77331.65,31.0,0.03078,4e-05,4.78861]
[1777631346220,27.65,77333.72,31.0,0.03086,4e-05,4.79827]
[1777631351614,27.65,77334.3,31.0,0.03088,4e-05,4.80059]
[1777631356649,27.65,77335.18,31.0,0.03091,4e-05,4.80442]
[1777631361684,27.65,77334.8,31.0,0.03089,4e-05,4.80227]
[1777631366719,27.65,77333.69,31.0,0.03085,4e-05,4.7967]
[1777631371754,27.65,77334.72,31.0,0.03087,4e-05,4.79875]
[1777631376789,27.64,77334.69,31.0,0.03086,4e-05,4.79837]
[1777631381824,27.64,77334.88,31.0,0.03087,4e-05,4.79905]
[1777631386859,27.64,77334.03,31.0,0.03084,4e-05,4.79478]
[1777631391893,27.64,77334.62,31.0,0.03085,4e-05,4.79734]
[1777631397938,27.64,77335.63,31.0,0.03089,4e-05,4.80176]
[1777631402973,27.64,77334.94,31.0,0.03086,4e-05,4.79806]
[1777631408008,27.64,77325.39,31.0,0.03051,4e-05,4.75242]
[1777631413047,27.64,77325.84,31.0,0.03053,4e-05,4.75451]
[1777631418082,27.64,77324.66,31.0,0.03048,4e-05,4.74887]
[1777631423117,27.64,77322.81,31.0,0.03042,4e-05,4.74014]
[1777631428153,27.64,77322.34,31.0,0.0304,4e-05,4.73808]
[1777631433188,27.64,77322.65,31.0,0.0304,4e-05,4.73721]
[1777631438223,27.64,77330.25,31.0,0.03068,4e-05,4.77355]
[1777631443258,27.64,77330.48,31.0,0.03069,4e-05,4.77474]
[1777631448292,27.64,77330.67,31.0,0.03069,4e-05,4.77572]
[1777631453327,27.64,77335.82,31.0,0.03088,4e-05,4.80026]
[1777631458364,27.64,77337.02,31.0,0.03092,4e-05,4.80581]
[1777631463399,27.64,77346.04,31.0,0.03125,4e-05,4.84878]
[1777631468434,27.64,77346.83,31.0,0.03128,4e-05,4.85196]
[1777631473469,27.64,77346.89,31.0,0.03128,4e-05,4.85159]
[1777631478504,27.64,77347.98,31.0,0.03131,4e-05,4.85606]
[1777631483850,27.64,77347.74,31.0,0.0313,4e-05,4.85456]
[1777631489581,27.64,77347.92,31.0,0.03129,4e-05,4.85381]
[1777631494616,27.63,77347.81,31.0,0.03127,4e-05,4.84973]
[1777631499651,27.63,77347.6,31.0,0.03125,4e-05,4.84778]
[1777631504689,27.63,77347.05,31.0,0.03122,4e-05,4.84418]
[1777631509725,27.63,77346.0,31.0,0.03118,4e-05,4.83821]
[1777631514759,27.63,77346.28,31.0,0.03118,4e-05,4.83868]
[1777631519795,27.63,77346.06,31.0,0.03116,4e-05,4.83676]
[1777631525836,27.63,77345.45,31.0,0.03113,4e-05,4.8328]
[1777631530872,27.62,77346.05,31.0,0.03115,4e-05,4.83484]
[1777631534900,27.62,77330.56,31.0,0.03058,4e-05,4.76029]
[1777631539935,27.62,77327.96,31.0,0.03048,4e-05,4.74789]
[1777631544970,27.62,77319.77,31.0,0.03019,4e-05,4.70934]
[1777631550011,27.62,77311.13,31.0,0.02988,4e-05,4.66949]
[1777631555040,27.63,77310.91,31.0,0.02987,4e-05,4.66678]
[1777631560075,27.63,77313.45,31.0,0.02997,4e-05,4.67957]
[1777631565110,27.63,77313.93,31.0,0.02999,4e-05,4.68261]
[1777631570145,27.63,77312.76,31.0,0.02995,4e-05,4.67793]
[1777631575179,27.63,77312.02,31.0,0.02993,4e-05,4.67533]
[1777631580215,27.63,77311.91,31.0,0.02994,4e-05,4.67571]
[1777631586257,27.63,77311.88,31.0,0.02994,4e-05,4.67664]
[1777631591292,27.64,77311.91,31.0,0.02995,4e-05,4.67768]
[1777631596327,27.64,77313.66,31.0,0.03002,4e-05,4.68674]
[1777631601362,27.64,77313.74,31.0,0.03003,4e-05,4.68794]
[1777631606397,27.64,77312.42,31.0,0.02999,4e-05,4.68257]
[1777631611432,27.64,77312.47,31.0,0.02998,4e-05,4.68108]
[1777631616467,27.64,77300.34,31.0,0.02956,4e-05,4.62546]
[1777631617405,27.64,77300.34,31.0,0.02956,4e-05,4.62546]
[1777631622509,27.65,77299.45,31.0,0.02954,4e-05,4.62285]
[1777631627544,27.65,77299.62,31.0,0.02956,4e-05,4.62512]
[1777631629544,27.65,77298.03,31.0,0.0295,4e-05,4.61797]
[1777631636606,27.65,77298.65,31.0,0.02954,4e-05,4.62277]
[1777631641642,27.65,77295.22,31.0,0.02943,4e-05,4.60801]
[1777631646677,27.66,77289.81,31.0,0.02925,4e-05,4.58427]
[1777631651712,27.66,77292.99,31.0,0.02937,4e-05,4.60021]
[1777631656747,27.66,77297.08,31.0,0.02952,4e-05,4.62029]
[1777631661782,27.66,77299.22,31.0,0.0296,4e-05,4.63106]
[1777631668831,27.66,77299.21,31.0,0.02961,4e-05,4.6321]
[1777631673866,27.66,77298.6,31.0,0.02958,4e-05,4.62746]
[1777631679885,27.67,77298.22,31.0,0.02957,4e-05,4.62648]
[1777631685950,27.67,77298.85,31.0,0.0296,4e-05,4.63046]
[1777631690985,27.67,77298.21,31.0,0.02959,4e-05,4.62823]
[1777631696021,27.67,77298.41,31.0,0.0296,4e-05,4.62989]
[1777631702063,27.67,77298.91,31.0,0.02962,4e-05,4.63304]
[1777631707098,27.67,77299.03,31.0,0.02963,4e-05,4.63427]
[1777631715213,27.67,77298.83,31.0,0.02963,4e-05,4.63386]
[1777631723209,27.68,77298.65,31.0,0.02963,4e-05,4.63456]
[1777631735294,27.68,77296.91,31.0,0.02957,4e-05,4.62543]
[1777631740329,27.68,77294.02,31.0,0.02947,4e-05,4.61281]
[1777631745364,27.68,77293.74,31.0,0.02947,4e-05,4.61231]
[1777631750399,27.68,77293.97,31.0,0.02948,4e-05,4.61414]
[1777631756440,27.68,77293.84,31.0,0.02949,4e-05,4.61442]
[1777631761476,27.68,77294.52,31.0,0.02951,4e-05,4.61828]
[1777631766511,27.69,77293.79,31.0,0.02949,4e-05,4.61559]
[1777631771546,27.69,77294.37,31.0,0.02952,4e-05,4.61898]
[1777631776581,27.69,77294.09,31.0,0.02952,4e-05,4.61836]
[1777631781616,27.69,77293.52,31.0,0.0295,4e-05,4.61638]
[1777631786651,27.69,77293.22,31.0,0.0295,4e-05,4.61567]
[1777631791686,27.69,77293.19,31.0,0.02949,4e-05,4.61379]
[1777631796721,27.69,77293.34,31.0,0.0295,4e-05,4.61519]
[1777631801755,27.69,77293.14,31.0,0.02949,4e-05,4.61494]
[1777631807798,27.7,77294.54,31.0,0.02955,4e-05,4.62223]
[1777631812833,27.7,77298.8,31.0,0.0297,4e-05,4.64263]
[1777631817868,27.7,77298.43,31.0,0.0297,4e-05,4.64134]
[1777631822903,27.7,77295.84,31.0,0.02961,4e-05,4.62986]
[1777631827938,27.7,77296.07,31.0,0.02962,4e-05,4.6315]
[1777631832973,27.7,77295.13,31.0,0.02959,4e-05,4.62769]
[1777631838008,27.7,77293.52,31.0,0.02954,4e-05,4.62083]
[1777631841751,27.7,77290.68,31.0,0.02944,4e-05,4.60808]
[1777631842528,27.7,77279.06,31.0,0.02904,3e-05,4.55467]
[1777631849088,27.7,77275.2,31.0,0.02892,3e-05,4.53872]
[1777631852426,27.71,77275.06,31.0,0.0289,3e-05,4.53604]
[1777631860390,27.71,77275.96,31.0,0.02895,3e-05,4.54209]
[1777631867214,27.71,77275.67,31.0,0.02895,3e-05,4.54249]
[1777631872248,27.71,77274.0,31.0,0.0289,3e-05,4.53587]
[1777631878291,27.72,77272.38,31.0,0.02885,3e-05,4.5299]
[1777631883326,27.72,77272.63,31.0,0.02887,3e-05,4.5324]
[1777631888361,27.72,77272.54,31.0,0.02888,3e-05,4.53345]
[1777631893396,27.72,77271.84,31.0,0.02887,3e-05,4.5318]
[1777631898431,27.73,77269.94,31.0,0.02882,3e-05,4.52472]
[1777631903465,27.73,77268.57,31.0,0.02878,3e-05,4.52009]
[1777631908501,27.73,77268.44,31.0,0.02879,3e-05,4.52107]
[1777631913536,27.73,77267.71,31.0,0.02876,3e-05,4.51682]
[1777631918570,27.74,77267.72,31.0,0.02877,3e-05,4.51854]
[1777631923606,27.74,77266.41,31.0,0.02874,3e-05,4.51428]
[1777631928641,27.74,77265.65,31.0,0.02873,3e-05,4.51263]
[1777631933676,27.75,77265.58,31.0,0.02874,3e-05,4.51414]
[1777631938711,27.75,77266.14,31.0,0.02877,3e-05,4.51852]
[1777631943746,27.75,77265.88,31.0,0.02878,3e-05,4.51915]
[1777631948781,27.75,77265.89,31.0,0.02879,3e-05,4.52093]
[1777631953816,27.76,77266.42,31.0,0.02882,3e-05,4.52498]
[1777631957637,27.76,77264.78,31.0,0.02877,3e-05,4.51843]
[1777631962042,27.76,77265.29,31.0,0.0288,3e-05,4.52198]
[1777631967914,27.77,77260.31,31.0,0.02865,3e-05,4.50174]
[1777631972949,27.77,77256.35,31.0,0.02851,3e-05,4.48299]
[1777631978992,27.77,77255.94,31.0,0.02851,3e-05,4.48336]
[1777631984027,27.78,77250.41,31.0,0.02834,3e-05,4.46028]
[1777631989062,27.78,77249.23,31.0,0.02832,3e-05,4.45704]
[1777631994097,27.78,77239.54,31.0,0.02801,3e-05,4.41582]
[1777631999132,27.79,77238.99,31.0,0.02801,3e-05,4.41584]
[1777632004167,27.79,77232.52,31.0,0.02781,3e-05,4.38954]
[1777632009202,27.8,77240.67,31.0,0.0281,3e-05,4.42854]
[1777632014238,27.8,77239.81,31.0,0.02809,3e-05,4.42704]
[1777632019273,27.8,77239.18,31.0,0.02809,3e-05,4.42657]
[1777632024308,27.81,77239.42,31.0,0.02811,3e-05,4.42996]
[1777632025714,27.81,77239.58,31.0,0.02812,3e-05,4.43113]
[1777632032365,27.81,77239.56,31.0,0.02813,3e-05,4.43169]
[1777632037400,27.82,77239.14,31.0,0.02813,3e-05,4.43203]
[1777632043442,27.82,77239.4,31.0,0.02816,3e-05,4.43583]
[1777632048477,27.83,77240.12,31.0,0.0282,3e-05,4.4412]
[1777632056533,27.83,77240.03,31.0,0.02823,3e-05,4.44415]
[1777632061568,27.83,77239.88,31.0,0.02824,3e-05,4.44554]
[1777632069109,27.84,77239.74,31.0,0.02824,3e-05,4.44654]
[1777632074659,27.84,77239.88,31.0,0.02828,3e-05,4.4508]
[1777632080700,27.85,77239.78,31.0,0.02829,3e-05,4.45272]
[1777632085736,27.85,77239.76,31.0,0.02831,3e-05,4.45459]
[1777632090771,27.85,77239.65,31.0,0.02832,3e-05,4.45603]
[1777632095806,27.86,77239.36,31.0,0.02831,3e-05,4.45414]
[1777632100841,27.86,77240.36,31.0,0.02836,3e-05,4.46061]
[1777632105876,27.86,77240.17,31.0,0.02836,3e-05,4.46165]
[1777632110911,27.87,77240.16,31.0,0.02838,3e-05,4.46351]
[1777632115946,27.87,77245.53,31.0,0.02857,3e-05,4.48961]
[1777632120981,27.87,77245.08,31.0,0.02857,3e-05,4.4893]
[1777632126016,27.88,77245.25,31.0,0.02859,3e-05,4.49211]
[1777632131051,27.88,77244.81,31.0,0.02859,3e-05,4.4918]
[1777632136086,27.88,77245.06,31.0,0.02861,3e-05,4.49462]
[1777632141121,27.89,77245.09,31.0,0.02863,3e-05,4.49642]
[1777632146156,27.89,77245.19,31.0,0.02864,3e-05,4.49852]
[1777632151403,27.89,77244.84,31.0,0.02864,3e-05,4.49825]
[1777632157234,27.89,77244.16,31.0,0.02862,3e-05,4.495]
[1777632164283,27.9,77244.15,31.0,0.02864,3e-05,4.49728]
[1777632169318,27.9,77243.84,31.0,0.02864,3e-05,4.49751]
[1777632174353,27.9,77240.61,31.0,0.02854,3e-05,4.4846]
[1777632179388,27.91,77239.52,31.0,0.02852,3e-05,4.48141]
[1777632184423,27.91,77239.43,31.0,0.02853,3e-05,4.48273]
[1777632191472,27.91,77239.8,31.0,0.02856,3e-05,4.48674]
[1777632200535,27.92,77239.93,31.0,0.02859,3e-05,4.49027]
[1777632208591,27.92,77240.27,31.0,0.02862,3e-05,4.49434]
[1777632213626,27.93,77241.84,31.0,0.02867,3e-05,4.50046]
[1777632218660,27.93,77240.67,31.0,0.02864,3e-05,4.49665]
[1777632226717,27.93,77239.76,31.0,0.02863,3e-05,4.49501]
[1777632231869,27.94,77236.61,31.0,0.02853,3e-05,4.48239]
[1777632238470,27.94,77237.1,31.0,0.02856,3e-05,4.48658]
[1777632247865,27.94,77235.26,31.0,0.02853,3e-05,4.48163]
[1777632256928,27.95,77237.16,31.0,0.02861,3e-05,4.49316]
[1777632261962,27.95,77238.55,31.0,0.02867,3e-05,4.50097]
[1777632266998,27.95,77239.09,31.0,0.0287,3e-05,4.50492]
[1777632272033,27.96,77239.88,31.0,0.02873,3e-05,4.5074]
[1777632277068,27.96,77239.62,31.0,0.02873,3e-05,4.50767]
[1777632282103,27.96,77229.73,31.0,0.0284,3e-05,4.46459]
[1777632287137,27.96,77229.83,31.0,0.02842,3e-05,4.4668]
[1777632292173,27.97,77230.07,31.0,0.02844,3e-05,4.46961]
[1777632297208,27.97,77232.01,31.0,0.02852,3e-05,4.48001]
[1777632302243,27.97,77232.93,31.0,0.02857,3e-05,4.48607]
[1777632307278,27.98,77232.67,31.0,0.02857,3e-05,4.48642]
[1777632312313,27.98,77231.86,31.0,0.02855,3e-05,4.48428]
[1777632317348,27.98,77232.15,31.0,0.02857,3e-05,4.48708]
[1777632322383,27.98,77232.63,31.0,0.0286,3e-05,4.4907]
[1777632327419,27.99,77232.2,31.0,0.0286,3e-05,4.49022]
[1777632332453,27.99,77232.54,31.0,0.02861,3e-05,4.49066]
[1777632337490,27.99,77236.74,31.0,0.02876,3e-05,4.51093]
[1777632342525,27.99,77237.12,31.0,0.02878,3e-05,4.51393]
[1777632347560,28.0,77236.5,31.0,0.02877,3e-05,4.51241]
[1777632352100,28.0,77234.62,31.0,0.02871,3e-05,4.50499]
[1777632353808,28.0,77234.42,31.0,0.02871,3e-05,4.50436]
[1777632359843,28.0,77233.99,31.0,0.0287,3e-05,4.50377]
[1777632365691,28.0,77238.9,31.0,0.02889,3e-05,4.52806]
[1777632370726,28.01,77247.12,31.0,0.02918,3e-05,4.56641]
[1777632375761,28.01,77247.9,31.0,0.02921,3e-05,4.57082]
[1777632380796,28.01,77246.97,31.0,0.02919,3e-05,4.56748]
[1777632385831,28.01,77246.48,31.0,0.02918,3e-05,4.5662]
[1777632390866,28.01,77237.2,31.0,0.02887,3e-05,4.52528]
[1777632391025,28.01,77237.2,31.0,0.02887,3e-05,4.52528]
[1777632396908,28.01,77234.84,31.0,0.02879,3e-05,4.51375]
[1777632401943,28.02,77236.59,31.0,0.02886,3e-05,4.52303]
[1777632406978,28.02,77236.43,31.0,0.02886,3e-05,4.5236]
[1777632412046,28.02,77237.03,31.0,0.02889,3e-05,4.52759]
[1777632418062,28.02,77236.69,31.0,0.02889,3e-05,4.52755]
[1777632423097,28.03,77236.85,31.0,0.02891,3e-05,4.52948]
[1777632428132,28.03,77237.5,31.0,0.02894,3e-05,4.53362]
[1777632433167,28.03,77237.48,31.0,0.02894,3e-05,4.53471]
[1777632438202,28.03,77236.78,31.0,0.02893,3e-05,4.53269]
[1777632443148,28.03,77236.77,31.0,0.02894,3e-05,4.53381]
[1777632449279,28.04,77235.78,31.0,0.02892,3e-05,4.53074]
[1777632456328,28.04,77236.0,31.0,0.02892,3e-05,4.53085]
[1777632461363,28.04,77237.44,31.0,0.02898,3e-05,4.5385]
[1777632466398,28.04,77237.63,31.0,0.02899,3e-05,4.54064]
[1777632471432,28.05,77237.84,31.0,0.02901,3e-05,4.54263]
[1777632478482,28.05,77237.45,31.0,0.02901,3e-05,4.54224]
[1777632483517,28.05,77236.34,31.0,0.02898,3e-05,4.53818]
[1777632488551,28.05,77236.86,31.0,0.029,3e-05,4.54154]
[1777632493587,28.05,77237.08,31.0,0.02902,3e-05,4.54352]
[1777632498622,28.05,77236.85,31.0,0.02902,3e-05,4.54346]
[1777632503657,28.06,77237.66,31.0,0.02905,3e-05,4.54809]
[1777632508692,28.06,77238.11,31.0,0.02907,3e-05,4.55105]
[1777632513730,28.06,77239.18,31.0,0.0291,3e-05,4.5542]
[1777632516169,28.06,77255.09,31.0,0.02966,3e-05,4.62712]
[1777632516218,28.06,77255.09,31.0,0.02966,3e-05,4.62712]
[1777632521757,28.06,77259.71,31.0,0.02982,4e-05,4.64849]
[1777632524618,28.06,77259.74,31.0,0.02982,4e-05,4.64869]
[1777632529843,28.06,77260.19,31.0,0.02984,4e-05,4.65103]
[1777632535885,28.06,77260.23,31.0,0.02984,4e-05,4.65151]
[1777632536468,28.06,77260.23,31.0,0.02984,4e-05,4.65151]
[1777632541927,28.06,77251.5,31.0,0.02954,3e-05,4.612]
[1777632546962,28.06,77251.48,31.0,0.02955,3e-05,4.61251]
[1777632551997,28.06,77250.8,31.0,0.02953,3e-05,4.61]
[1777632557035,28.06,77251.79,31.0,0.02957,3e-05,4.61514]
[1777632562069,28.07,77251.29,31.0,0.02955,3e-05,4.61342]
[1777632567105,28.07,77251.0,31.0,0.02955,3e-05,4.61268]
[1777632572140,28.07,77249.84,31.0,0.0295,3e-05,4.6054]
[1777632577178,28.07,77249.5,31.0,0.02949,3e-05,4.60447]
[1777632582212,28.07,77250.97,31.0,0.02955,3e-05,4.6118]
[1777632587248,28.07,77251.6,31.0,0.02957,3e-05,4.61523]
[1777632592283,28.07,77256.18,31.0,0.02973,4e-05,4.63668]
[1777632597318,28.07,77257.24,31.0,0.02977,4e-05,4.64191]
[1777632602353,28.07,77256.4,31.0,0.02975,4e-05,4.63842]
[1777632607387,28.07,77256.67,31.0,0.02976,4e-05,4.64007]
[1777632612423,28.07,77256.05,31.0,0.02974,4e-05,4.63763]
[1777632617458,28.07,77256.74,31.0,0.02977,4e-05,4.64123]
[1777632622493,28.08,77257.4,31.0,0.0298,4e-05,4.64468]
[1777632627528,28.08,77257.03,31.0,0.02979,4e-05,4.64338]
[1777632632563,28.08,77248.67,31.0,0.02948,3e-05,4.60291]
[1777632637598,28.08,77248.72,31.0,0.02949,3e-05,4.604]
[1777632642633,28.08,77249.61,31.0,0.02953,3e-05,4.60877]
[1777632647669,28.08,77249.2,31.0,0.02952,3e-05,4.60755]
[1777632652703,28.08,77249.54,31.0,0.02953,3e-05,4.60974]
[1777632657739,28.08,77249.28,31.0,0.02953,3e-05,4.60918]
[1777632663781,28.08,77248.97,31.0,0.02952,3e-05,4.60847]
[1777632668816,28.08,77251.38,31.0,0.02961,3e-05,4.62005]
[1777632673922,28.09,77250.26,31.0,0.02958,3e-05,4.61542]
[1777632678957,28.09,77249.79,31.0,0.02957,3e-05,4.61379]
[1777632683992,28.09,77244.84,31.0,0.0294,3e-05,4.59184]
[1777632690034,28.09,77245.54,31.0,0.02943,3e-05,4.59581]
[1777632695069,28.09,77245.29,31.0,0.02941,3e-05,4.59274]
[1777632699237,28.09,77245.12,31.0,0.02941,3e-05,4.59234]
[1777632705139,28.09,77244.92,31.0,0.02941,3e-05,4.59228]
[1777632710174,28.09,77245.71,31.0,0.02944,3e-05,4.59647]
[1777632716216,28.09,77245.19,31.0,0.02942,3e-05,4.59476]
[1777632721251,28.09,77239.46,31.0,0.02923,3e-05,4.56926]
[1777632726286,28.1,77240.25,31.0,0.02926,3e-05,4.57368]
[1777632731321,28.1,77242.86,31.0,0.02936,3e-05,4.58634]
[1777632736356,28.1,77242.8,31.0,0.02936,3e-05,4.58681]
[1777632741391,28.1,77242.52,31.0,0.02936,3e-05,4.5863]
[1777632746426,28.1,77242.32,31.0,0.02936,3e-05,4.58615]
[1777632752468,28.1,77242.34,31.0,0.02935,3e-05,4.58462]
[1777632757502,28.1,77244.63,31.0,0.02944,3e-05,4.59587]
[1777632763545,28.11,77245.7,31.0,0.02948,3e-05,4.60163]
[1777632769587,28.11,77245.4,31.0,0.02948,3e-05,4.60114]
[1777632774623,28.11,77245.45,31.0,0.02949,3e-05,4.60212]
[1777632781138,28.11,77245.51,31.0,0.02949,3e-05,4.60299]
[1777632789728,28.11,77245.84,31.0,0.02952,3e-05,4.60612]
[1777632794763,28.11,77252.55,31.0,0.02976,4e-05,4.63759]
[1777632799798,28.11,77252.23,31.0,0.02975,4e-05,4.6366]
[1777632805468,28.12,77252.0,31.0,0.02974,4e-05,4.63583]
[1777632810875,28.12,77252.16,31.0,0.02975,4e-05,4.6373]
[1777632815910,28.12,77252.18,31.0,0.02974,4e-05,4.63527]
[1777632820945,28.12,77257.01,31.0,0.02992,4e-05,4.6579]
[1777632825979,28.12,77254.49,31.0,0.02983,4e-05,4.64664]
[1777632831015,28.12,77253.46,31.0,0.0298,4e-05,4.64228]
[1777632837057,28.12,77253.48,31.0,0.0298,4e-05,4.64281]
[1777632843099,28.12,77254.34,31.0,0.02983,4e-05,4.64712]
[1777632849141,28.12,77254.44,31.0,0.02984,4e-05,4.6479]
[1777632854176,28.12,77255.57,31.0,0.02988,4e-05,4.65335]
[1777632859212,28.12,77255.52,31.0,0.02988,4e-05,4.65332]
[1777632864247,28.12,77255.33,31.0,0.02988,4e-05,4.65266]
[1777632869282,28.12,77255.14,31.0,0.02987,4e-05,4.65199]
[1777632874317,28.12,77254.81,31.0,0.02985,4e-05,4.64811]
[1777632879352,28.12,77254.66,31.0,0.02984,4e-05,4.64765]
[1777632884387,28.12,77254.74,31.0,0.02985,4e-05,4.64823]
[1777632889421,28.12,77255.02,31.0,0.02986,4e-05,4.64972]
[1777632894457,28.12,77255.2,31.0,0.02987,4e-05,4.65073]
[1777632899493,28.12,77255.19,31.0,0.02987,4e-05,4.65086]
[1777632904528,28.12,77249.89,31.0,0.02968,3e-05,4.62674]
[1777632909563,28.13,77246.68,31.0,0.02957,3e-05,4.61252]
[1777632914598,28.13,77245.81,31.0,0.02955,3e-05,4.60903]
[1777632919633,28.13,77245.54,31.0,0.02954,3e-05,4.60824]
[1777632924668,28.13,77249.39,31.0,0.02968,3e-05,4.62618]
[1777632925587,28.13,77249.39,31.0,0.02968,3e-05,4.62618]
[1777632930710,28.13,77248.3,31.0,0.02964,3e-05,4.62155]
[1777632935745,28.13,77247.48,31.0,0.0296,3e-05,4.6156]
[1777632941787,28.13,77247.62,31.0,0.02961,3e-05,4.61673]
[1777632947607,28.13,77247.77,31.0,0.02962,3e-05,4.61784]
[1777632954880,28.13,77248.12,31.0,0.02964,3e-05,4.62012]
[1777632960621,28.13,77248.23,31.0,0.02964,3e-05,4.6211]
[1777632965957,28.13,77247.89,31.0,0.02964,3e-05,4.62004]
[1777632970992,28.13,77252.58,31.0,0.0298,4e-05,4.64189]
[1777632978041,28.13,77252.51,31.0,0.0298,4e-05,4.64195]
[1777632983669,28.13,77252.39,31.0,0.0298,4e-05,4.64163]
[1777632984858,28.13,77252.39,31.0,0.0298,4e-05,4.64169]
[1777632985897,28.14,77252.33,31.0,0.0298,4e-05,4.64154]
[1777632991132,28.14,77251.73,31.0,0.02977,4e-05,4.63663]
[1777632996167,28.14,77251.2,31.0,0.02975,4e-05,4.63458]
[1777633001202,28.14,77251.27,31.0,0.02976,4e-05,4.63529]
[1777633006237,28.14,77251.38,31.0,0.02976,4e-05,4.63619]
[1777633011274,28.14,77252.1,31.0,0.02979,4e-05,4.63989]
[1777633016308,28.14,77252.56,31.0,0.02981,4e-05,4.64234]
[1777633021845,28.14,77252.76,31.0,0.02982,4e-05,4.64353]
[1777633026998,28.14,77252.86,31.0,0.02983,4e-05,4.64441]
[1777633027870,28.14,77252.74,31.0,0.02982,4e-05,4.64392]
[1777633033427,28.14,77252.68,31.0,0.02982,4e-05,4.64408]
[1777633038462,28.14,77253.11,31.0,0.02984,4e-05,4.64641]
[1777633043498,28.14,77253.11,31.0,0.02984,4e-05,4.64675]
[1777633049541,28.14,77252.93,31.0,0.02984,4e-05,4.64635]
[1777633054576,28.14,77251.93,31.0,0.02979,4e-05,4.63957]
[1777633059611,28.14,77252.05,31.0,0.0298,4e-05,4.64051]
[1777633064646,28.14,77252.87,31.0,0.02983,4e-05,4.64466]
[1777633069681,28.15,77253.16,31.0,0.02985,4e-05,4.64635]
[1777633077737,28.15,77253.07,31.0,0.02985,4e-05,4.64654]
[1777633082772,28.15,77252.86,31.0,0.02984,4e-05,4.64594]
[1777633085800,28.15,77251.98,31.0,0.02981,4e-05,4.64205]
[1777633091834,28.15,77252.88,31.0,0.02985,4e-05,4.64672]
[1777633096869,28.15,77251.49,31.0,0.0298,4e-05,4.64074]
[1777633101905,28.15,77250.84,31.0,0.02978,4e-05,4.63817]
[1777633102826,28.15,77250.84,31.0,0.02978,4e-05,4.63817]
[1777633109961,28.15,77250.63,31.0,0.02978,4e-05,4.63791]
[1777633114996,28.15,77251.22,31.0,0.02979,4e-05,4.63849]
[1777633120031,28.15,77251.59,31.0,0.02981,4e-05,4.64065]
[1777633125066,28.15,77251.91,31.0,0.02982,4e-05,4.64256]
[1777633130101,28.15,77251.79,31.0,0.02982,4e-05,4.64254]
[1777633135136,28.15,77252.09,31.0,0.02984,4e-05,4.64437]
[1777633140171,28.16,77252.08,31.0,0.02984,4e-05,4.64477]
[1777633145806,28.16,77251.76,31.0,0.02983,4e-05,4.64374]
[1777633151248,28.16,77251.83,31.0,0.02984,4e-05,4.64459]
[1777633156283,28.16,77251.89,31.0,0.02984,4e-05,4.64532]
[1777633161318,28.16,77252.67,31.0,0.02987,4e-05,4.64936]
[1777633166203,28.16,77254.51,31.0,0.02994,4e-05,4.65818]
[1777633166448,28.16,77281.13,31.0,0.03089,4e-05,4.78184]
[1777633172400,28.16,77288.66,31.0,0.03114,4e-05,4.81354]
[1777633177435,28.16,77288.59,31.0,0.03113,4e-05,4.8124]
[1777633177838,28.16,77288.59,31.0,0.03113,4e-05,4.8124]
[1777633183478,28.15,77288.61,31.0,0.03112,4e-05,4.81162]
[1777633190527,28.15,77289.74,31.0,0.03116,4e-05,4.81599]
[1777633195562,28.15,77293.27,31.0,0.03128,4e-05,4.832]
[1777633200610,28.15,77282.4,31.0,0.03088,4e-05,4.78037]
[1777633205641,28.15,77292.53,31.0,0.03125,4e-05,4.82742]
[1777633210676,28.15,77293.14,31.0,0.03126,4e-05,4.82956]
[1777633215711,28.15,77293.22,31.0,0.03126,4e-05,4.82913]
[1777633222759,28.15,77294.76,31.0,0.03131,4e-05,4.83519]
[1777633227795,28.14,77293.42,31.0,0.03125,4e-05,4.82798]
[1777633232832,28.14,77300.55,31.0,0.03149,4e-05,4.858]
[1777633237073,28.14,77303.89,31.0,0.0316,4e-05,4.87287]
[1777633242928,28.14,77310.26,31.0,0.03182,4e-05,4.9014]
[1777633247963,28.14,77311.03,31.0,0.03184,4e-05,4.9034]
[1777633252998,28.13,77311.16,31.0,0.03183,4e-05,4.90231]
[1777633258033,28.13,77302.66,31.0,0.0315,4e-05,4.86018]
[1777633263178,28.13,77301.86,31.0,0.03146,4e-05,4.85528]
[1777633269110,28.12,77303.15,31.0,0.0315,4e-05,4.85946]
[1777633274145,28.12,77305.77,31.0,0.03158,4e-05,4.87046]
[1777633279180,28.12,77303.81,31.0,0.0315,4e-05,4.85967]
[1777633284215,28.12,77302.84,31.0,0.03145,4e-05,4.85364]
[1777633289250,28.12,77296.31,31.0,0.0312,4e-05,4.82137]
[1777633294285,28.11,77287.98,31.0,0.03087,4e-05,4.77833]
[1777633299320,28.11,77294.01,31.0,0.03109,4e-05,4.80586]
[1777633304355,28.11,77298.11,31.0,0.03123,4e-05,4.82406]
[1777633309390,28.11,77299.02,31.0,0.03125,4e-05,4.82713]
[1777633314424,28.11,77299.1,31.0,0.03124,4e-05,4.82626]
[1777633320467,28.1,77298.23,31.0,0.0312,4e-05,4.82067]
[1777633325502,28.1,77301.77,31.0,0.03132,4e-05,4.83612]
[1777633330537,28.1,77301.45,31.0,0.0313,4e-05,4.83323]
[1777633335572,28.1,77304.82,31.0,0.03141,4e-05,4.84784]
[1777633340607,28.09,77305.16,31.0,0.03141,4e-05,4.84807]
[1777633345641,28.09,77305.94,31.0,0.03143,4e-05,4.8504]
[1777633347441,28.09,77305.34,31.0,0.0314,4e-05,4.84727]
[1777633347656,28.09,77305.89,31.0,0.03142,4e-05,4.84961]
[1777633352691,28.08,77307.51,31.0,0.03142,4e-05,4.84886]
[1777633357726,28.07,77307.72,31.0,0.03138,4e-05,4.84409]
[1777633362941,28.06,77301.85,31.0,0.03113,4e-05,4.81183]
[1777633372831,28.05,77292.58,31.0,0.03071,4e-05,4.75697]
[1777633377866,28.04,77292.22,31.0,0.03066,4e-05,4.75036]
[1777633382901,28.03,77288.11,31.0,0.03047,4e-05,4.72633]
[1777633387936,28.02,77287.83,31.0,0.03043,4e-05,4.72033]
[1777633392974,28.01,77285.04,31.0,0.03029,4e-05,4.7027]
[1777633398009,28.01,77281.35,31.0,0.03012,4e-05,4.68113]
[1777633403044,28.0,77282.91,31.0,0.03015,4e-05,4.68399]
[1777633408078,27.99,77278.37,31.0,0.02995,4e-05,4.65866]
[1777633413114,27.99,77278.59,31.0,0.02991,4e-05,4.65297]
[1777633418149,27.98,77278.87,31.0,0.02989,4e-05,4.65019]
[1777633423184,27.97,77278.29,31.0,0.02984,4e-05,4.64345]
[1777633429225,27.96,77274.28,31.0,0.02966,4e-05,4.62024]
[1777633434261,27.96,77276.56,31.0,0.02971,4e-05,4.62691]
[1777633439296,27.95,77277.48,31.0,0.02971,4e-05,4.62725]
[1777633444331,27.94,77277.08,31.0,0.02967,4e-05,4.62149]
[1777633449366,27.94,77277.2,31.0,0.02964,4e-05,4.61816]
[1777633454400,27.93,77276.46,31.0,0.02959,4e-05,4.6109]
[1777633459436,27.92,77276.53,31.0,0.02955,4e-05,4.60665]
[1777633464471,27.92,77276.57,31.0,0.02953,4e-05,4.60306]
[1777633469506,27.91,77276.46,31.0,0.02949,4e-05,4.59882]
[1777633475548,27.9,77275.98,31.0,0.02943,4e-05,4.58962]
[1777633480583,27.9,77274.09,31.0,0.02933,3e-05,4.57736]
[1777633485618,27.89,77273.71,31.0,0.02929,3e-05,4.57211]
[1777633490653,27.89,77274.31,31.0,0.02929,3e-05,4.5714]
[1777633495688,27.88,77276.59,31.0,0.02934,3e-05,4.57838]
[1777633500724,27.87,77280.5,31.0,0.02945,4e-05,4.59281]
[1777633505761,27.87,77278.21,31.0,0.02934,3e-05,4.57868]
[1777633510799,27.86,77276.91,31.0,0.02927,3e-05,4.5693]
[1777633515835,27.86,77276.95,31.0,0.02924,3e-05,4.5661]
[1777633520872,27.85,77273.58,31.0,0.0291,3e-05,4.5474]
[1777633525905,27.85,77276.73,31.0,0.02919,3e-05,4.55861]
[1777633530940,27.84,77277.45,31.0,0.02919,3e-05,4.55859]
[1777633535975,27.83,77276.38,31.0,0.02911,3e-05,4.5479]
[1777633541010,27.83,77275.77,31.0,0.02906,3e-05,4.54194]
[1777633546045,27.82,77274.98,31.0,0.02901,3e-05,4.53521]
[1777633551079,27.82,77276.61,31.0,0.02904,3e-05,4.53955]
[1777633556115,27.81,77276.75,31.0,0.02903,3e-05,4.53705]
[1777633561150,27.81,77275.69,31.0,0.02896,3e-05,4.5291]
[1777633566185,27.8,77276.53,31.0,0.02897,3e-05,4.52987]
[1777633572226,27.8,77276.51,31.0,0.02894,3e-05,4.52615]
[1777633577264,27.79,77276.62,31.0,0.02892,3e-05,4.52366]
[1777633582301,27.79,77276.53,31.0,0.0289,3e-05,4.52029]
[1777633587336,27.78,77276.23,31.0,0.02886,3e-05,4.516]
[1777633592371,27.78,77268.65,31.0,0.02857,3e-05,4.47618]
[1777633597406,27.77,77268.31,31.0,0.02853,3e-05,4.47213]
[1777633602440,27.77,77261.74,31.0,0.02829,3e-05,4.44008]
[1777633607478,27.77,77261.15,31.0,0.02825,3e-05,4.4352]
[1777633612513,27.76,77261.27,31.0,0.02824,3e-05,4.43354]
[1777633617548,27.76,77261.03,31.0,0.02822,3e-05,4.43028]
[1777633622583,27.75,77258.05,31.0,0.0281,3e-05,4.41471]
[1777633627618,27.75,77259.55,31.0,0.02813,3e-05,4.41897]
[1777633632653,27.75,77259.55,31.0,0.02812,3e-05,4.41689]
[1777633637688,27.74,77257.17,31.0,0.02802,3e-05,4.40417]
[1777633642722,27.74,77253.74,31.0,0.02789,3e-05,4.38691]
[1777633647757,27.74,77253.92,31.0,0.02788,3e-05,4.38594]
[1777633653800,27.73,77252.71,31.0,0.02781,3e-05,4.37601]
[1777633658836,27.73,77249.31,31.0,0.02768,3e-05,4.35923]
[1777633664877,27.73,77247.79,31.0,0.02762,3e-05,4.35071]
[1777633669913,27.73,77247.12,31.0,0.02759,3e-05,4.34634]
[1777633674950,27.72,77250.47,31.0,0.02769,3e-05,4.35986]
[1777633679985,27.72,77251.13,31.0,0.0277,3e-05,4.3613]
[1777633685020,27.72,77248.87,31.0,0.02761,3e-05,4.34978]
[1777633690055,27.72,77248.93,31.0,0.0276,3e-05,4.34866]
[1777633695090,27.71,77250.25,31.0,0.02764,3e-05,4.3531]
[1777633700125,27.71,77249.35,31.0,0.0276,3e-05,4.34769]
[1777633705160,27.71,77249.54,31.0,0.02759,3e-05,4.34716]
[1777633710195,27.71,77249.42,31.0,0.02758,3e-05,4.34527]
[1777633715230,27.7,77248.95,31.0,0.02754,3e-05,4.33938]
[1777633720265,27.7,77248.7,31.0,0.02752,3e-05,4.33701]
[1777633727314,27.7,77248.29,31.0,0.02749,3e-05,4.33342]
[1777633732348,27.7,77247.76,31.0,0.02746,3e-05,4.3299]
[1777633737384,27.69,77247.77,31.0,0.02746,3e-05,4.32886]
[1777633742419,27.69,77250.2,31.0,0.02753,3e-05,4.33861]
[1777633747454,27.69,77249.74,31.0,0.02751,3e-05,4.33555]
[1777633752489,27.69,77249.78,31.0,0.0275,3e-05,4.33477]
[1777633757524,27.69,77248.87,31.0,0.02746,3e-05,4.3298]
[1777633762559,27.69,77249.8,31.0,0.02749,3e-05,4.33307]
[1777633767594,27.68,77249.94,31.0,0.02749,3e-05,4.33287]
[1777633773636,27.68,77251.99,31.0,0.02753,3e-05,4.33849]
[1777633778671,27.68,77251.65,31.0,0.02751,3e-05,4.33616]
[1777633783706,27.68,77253.66,31.0,0.02758,3e-05,4.34432]
[1777633788741,27.68,77252.44,31.0,0.02753,3e-05,4.33809]
[1777633793801,27.68,77252.51,31.0,0.02752,3e-05,4.33752]
[1777633798836,27.68,77250.4,31.0,0.02745,3e-05,4.32746]
[1777633800589,27.68,77251.02,31.0,0.02747,3e-05,4.33009]
[1777633805886,27.67,77250.98,31.0,0.02746,3e-05,4.32914]
[1777633810921,27.67,77248.54,31.0,0.02738,3e-05,4.31775]
[1777633815956,27.67,77262.21,31.0,0.02783,3e-05,4.37776]
[1777633820991,27.67,77260.07,31.0,0.02775,3e-05,4.36716]
[1777633826026,27.67,77255.53,31.0,0.02759,3e-05,4.34597]
[1777633834081,27.67,77258.37,31.0,0.02766,3e-05,4.35474]
[1777633839119,27.66,77259.06,31.0,0.02767,3e-05,4.35679]
[1777633844155,27.66,77257.17,31.0,0.0276,3e-05,4.34734]
[1777633849189,27.66,77257.64,31.0,0.02761,3e-05,4.34844]
[1777633854225,27.66,77256.77,31.0,0.02757,3e-05,4.34356]
[1777633859260,27.66,77259.94,31.0,0.02767,3e-05,4.35669]
[1777633864295,27.66,77266.6,31.0,0.02789,3e-05,4.38522]
[1777633871344,27.65,77266.34,31.0,0.02786,3e-05,4.38217]
[1777633876380,27.65,77266.21,31.0,0.02785,3e-05,4.38028]
[1777633883430,27.65,77266.71,31.0,0.02785,3e-05,4.38072]
[1777633891485,27.64,77266.49,31.0,0.02781,3e-05,4.37522]
[1777633896520,27.64,77266.96,31.0,0.02782,3e-05,4.3761]
[1777633901555,27.64,77269.73,31.0,0.0279,3e-05,4.38722]
[1777633906589,27.64,77274.16,31.0,0.02804,3e-05,4.40564]
[1777633911625,27.63,77273.78,31.0,0.02802,3e-05,4.40237]
[1777633916660,27.63,77274.56,31.0,0.02803,3e-05,4.40435]
[1777633921695,27.63,77266.31,31.0,0.02774,3e-05,4.36582]
[1777633926730,27.63,77267.01,31.0,0.02776,3e-05,4.36767]
[1777633931764,27.62,77269.26,31.0,0.02782,3e-05,4.37637]
[1777633936800,27.62,77271.25,31.0,0.02788,3e-05,4.38384]
[1777633941835,27.62,77272.32,31.0,0.0279,3e-05,4.38714]
[1777633946870,27.62,77272.84,31.0,0.02791,3e-05,4.38794]
[1777633951905,27.61,77274.13,31.0,0.02793,3e-05,4.3897]
[1777633956940,27.61,77276.98,31.0,0.02801,3e-05,4.40062]
[1777633961975,27.61,77277.56,31.0,0.02801,3e-05,4.40154]
[1777633967010,27.61,77278.07,31.0,0.02802,3e-05,4.40224]
[1777633972045,27.6,77279.71,31.0,0.02806,3e-05,4.40802]
[1777633977080,27.6,77285.09,31.0,0.02823,3e-05,4.43067]
[1777633982121,27.6,77288.94,31.0,0.02835,3e-05,4.44631]
[1777633986566,27.6,77290.01,31.0,0.02838,3e-05,4.45004]
[1777633996224,27.59,77297.45,31.0,0.0286,3e-05,4.47964]
[1777634001259,27.58,77297.99,31.0,0.02861,3e-05,4.48012]
[1777634006294,27.58,77302.9,31.0,0.02876,3e-05,4.50061]
[1777634011331,27.58,77303.09,31.0,0.02874,3e-05,4.49695]
[1777634016366,27.57,77302.51,31.0,0.0287,3e-05,4.49237]
[1777634021404,27.57,77302.97,31.0,0.0287,3e-05,4.49257]
[1777634027446,27.57,77303.12,31.0,0.02869,3e-05,4.49097]
[1777634032481,27.56,77302.92,31.0,0.02867,3e-05,4.48816]
[1777634037516,27.56,77303.15,31.0,0.02866,3e-05,4.48732]
[1777634043558,27.56,77303.24,31.0,0.02865,3e-05,4.48546]
[1777634048593,27.55,77303.17,31.0,0.02863,3e-05,4.48326]
[1777634053628,27.55,77303.16,31.0,0.02862,3e-05,4.48134]
[1777634059671,27.55,77305.23,31.0,0.02867,3e-05,4.48857]
[1777634064705,27.54,77311.36,31.0,0.02887,3e-05,4.51458]
[1777634069740,27.54,77308.67,31.0,0.02876,3e-05,4.50007]
[1777634074776,27.54,77308.19,31.0,0.02871,3e-05,4.49333]
[1777634079811,27.53,77309.76,31.0,0.02875,3e-05,4.49853]
[1777634084845,27.53,77309.29,31.0,0.02872,3e-05,4.49434]
[1777634089881,27.53,77309.65,31.0,0.02872,3e-05,4.49397]
[1777634094916,27.52,77309.76,31.0,0.02871,3e-05,4.49245]
[1777634099951,27.52,77310.5,31.0,0.02872,3e-05,4.49383]
[1777634104986,27.52,77308.5,31.0,0.02863,3e-05,4.48266]
[1777634110021,27.51,77308.61,31.0,0.02862,3e-05,4.48123]
[1777634115057,27.51,77307.32,31.0,0.02856,3e-05,4.47349]
[1777634120092,27.51,77307.9,31.0,0.02857,3e-05,4.4744]
[1777634125127,27.5,77308.34,31.0,0.02857,3e-05,4.47436]
[1777634130162,27.5,77308.05,31.0,0.02854,3e-05,4.4713]
[1777634135197,27.5,77308.09,31.0,0.02852,3e-05,4.46723]
[1777634140232,27.5,77301.82,31.0,0.02829,3e-05,4.43707]
[1777634143480,27.49,77301.39,31.0,0.02827,3e-05,4.43451]
[1777634145629,27.49,77301.48,31.0,0.02827,3e-05,4.43431]
[1777634148394,27.49,77301.36,31.0,0.02826,3e-05,4.43346]
[1777634155337,27.49,77300.38,31.0,0.0282,3e-05,4.42595]
[1777634160371,27.49,77296.88,31.0,0.02807,3e-05,4.40859]
[1777634165410,27.48,77296.59,31.0,0.02805,3e-05,4.40602]
[1777634170447,27.48,77296.43,31.0,0.02804,3e-05,4.40419]
[1777634175482,27.48,77296.56,31.0,0.02804,3e-05,4.40381]
[1777634180517,27.48,77297.83,31.0,0.02807,3e-05,4.40854]
[1777634185552,27.48,77301.13,31.0,0.02818,3e-05,4.42233]
[1777634190587,27.47,77300.97,31.0,0.02816,3e-05,4.4203]
[1777634195622,27.47,77302.92,31.0,0.0282,3e-05,4.42532]
[1777634196139,27.47,77302.92,31.0,0.0282,3e-05,4.42532]
[1777634196840,27.47,77302.92,31.0,0.0282,3e-05,4.42532]
[1777634196636,27.47,77326.04,31.0,0.029,4e-05,4.53104]
[1777634198093,27.47,77337.22,31.0,0.02939,4e-05,4.58248]
[1777634203481,27.47,77340.9,31.0,0.0295,4e-05,4.59677]
[1777634208719,27.46,77347.02,31.0,0.0297,4e-05,4.6219]
[1777634218790,27.45,77347.24,31.0,0.02966,4e-05,4.61683]
[1777634223825,27.44,77342.28,31.0,0.02946,4e-05,4.59084]
[1777634228860,27.44,77341.28,31.0,0.0294,4e-05,4.58352]
[1777634234902,27.44,77340.82,31.0,0.02936,4e-05,4.57826]
[1777634239936,27.43,77340.82,31.0,0.02934,4e-05,4.5757]
[1777634244971,27.43,77340.86,31.0,0.02932,4e-05,4.57336]
[1777634251015,27.42,77341.06,31.0,0.02929,4e-05,4.56874]
[1777634256050,27.42,77340.86,31.0,0.02927,4e-05,4.56538]
[1777634261085,27.41,77341.5,31.0,0.02927,4e-05,4.56595]
[1777634266119,27.41,77344.76,31.0,0.02937,4e-05,4.57877]
[1777634271155,27.41,77355.26,31.0,0.02972,4e-05,4.62538]
[1777634276190,27.4,77369.51,31.0,0.03022,4e-05,4.6899]
[1777634281225,27.4,77368.32,31.0,0.03015,4e-05,4.68097]
[1777634286259,27.39,77367.77,31.0,0.0301,4e-05,4.67518]
[1777634288812,27.39,77369.74,31.0,0.03017,4e-05,4.68391]
[1777634293731,27.38,77372.75,31.0,0.03025,4e-05,4.69438]
[1777634299351,27.38,77379.37,31.0,0.03045,4e-05,4.72098]
[1777634304386,27.37,77380.73,31.0,0.03048,4e-05,4.72402]
[1777634309421,27.36,77381.26,31.0,0.03047,4e-05,4.72309]
[1777634314456,27.36,77380.9,31.0,0.03041,4e-05,4.71536]
[1777634319491,27.35,77381.52,31.0,0.03041,4e-05,4.71496]
[1777634324525,27.35,77380.43,31.0,0.03034,4e-05,4.70647]
[1777634329561,27.34,77374.26,31.0,0.03009,4e-05,4.67388]
[1777634334597,27.34,77374.57,31.0,0.03008,4e-05,4.67227]
[1777634339632,27.33,77374.68,31.0,0.03006,4e-05,4.66966]
[1777634344667,27.33,77368.68,31.0,0.02982,4e-05,4.63836]
[1777634346508,27.33,77368.43,31.0,0.02981,4e-05,4.63664]
[1777634347531,27.33,77368.45,31.0,0.0298,4e-05,4.6362]
[1777634352723,27.32,77370.09,31.0,0.02984,4e-05,4.64072]
[1777634357758,27.32,77372.09,31.0,0.02989,4e-05,4.64756]
[1777634362793,27.31,77373.6,31.0,0.02993,4e-05,4.65208]
[1777634367831,27.31,77374.42,31.0,0.02993,4e-05,4.65328]
[1777634372866,27.3,77379.78,31.0,0.03009,4e-05,4.67334]
[1777634377901,27.3,77384.37,31.0,0.03024,4e-05,4.69229]
[1777634382938,27.29,77399.01,31.0,0.03075,4e-05,4.75912]
[1777634387972,27.29,77401.41,31.0,0.03081,4e-05,4.76709]
[1777634393007,27.28,77409.49,31.0,0.03108,4e-05,4.80255]
[1777634398043,27.27,77410.93,31.0,0.03111,4e-05,4.80564]
[1777634403079,27.27,77421.84,31.0,0.03149,4e-05,4.85483]
[1777634408115,27.26,77420.91,31.0,0.03142,4e-05,4.84588]
[1777634413150,27.25,77421.85,31.0,0.03142,4e-05,4.84607]
[1777634418185,27.25,77421.12,31.0,0.03136,4e-05,4.83808]
[1777634423220,27.24,77417.26,31.0,0.03118,4e-05,4.81495]
[1777634428255,27.23,77421.44,31.0,0.0313,4e-05,4.83102]
[1777634433290,27.23,77421.98,31.0,0.03127,4e-05,4.82664]
[1777634438325,27.22,77422.83,31.0,0.03127,4e-05,4.82645]
[1777634441347,27.21,77441.82,31.0,0.03197,4e-05,4.91714]
[1777634446382,27.21,77435.95,31.0,0.03171,4e-05,4.88317]
[1777634451418,27.2,77436.47,31.0,0.03169,4e-05,4.88096]
[1777634456453,27.19,77436.39,31.0,0.03164,4e-05,4.8749]
[1777634461488,27.18,77439.11,31.0,0.03171,4e-05,4.88361]
[1777634466523,27.18,77440.67,31.0,0.03173,4e-05,4.88655]
[1777634471569,27.17,77440.6,31.0,0.03169,4e-05,4.88152]
[1777634476820,27.16,77450.17,31.0,0.03203,4e-05,4.92511]
[1777634482646,27.15,77465.04,31.0,0.03255,4e-05,4.99201]
[1777634485327,27.15,77465.29,31.0,0.03255,4e-05,4.99217]
[1777634485448,27.15,77465.29,33.0,0.03255,4e-05,4.99217]
[1777634485693,27.15,77466.27,33.0,0.03258,4e-05,4.996]
[1777634486125,27.15,77466.27,33.0,0.03258,4e-05,4.996]
[1777634486155,27.15,77499.68,33.0,0.03391,4e-05,5.16546]
[1777634486269,27.15,77499.68,33.0,0.03391,4e-05,5.16546]
[1777634486411,27.15,77499.68,33.0,0.03391,4e-05,5.16546]
[1777634486626,27.15,77499.68,33.0,0.03391,4e-05,5.16546]
[1777634486998,27.15,77499.68,33.0,0.03391,4e-05,5.16546]
[1777634487156,27.15,77499.68,33.0,0.03391,4e-05,5.16546]
[1777634487050,27.14,77543.59,33.0,0.03568,4e-05,5.38903]
[1777634487238,27.14,77543.59,33.0,0.03568,4e-05,5.38903]
[1777634487334,27.14,77543.59,33.0,0.03568,4e-05,5.38903]
[1777634487413,27.14,77543.59,33.0,0.03568,4e-05,5.38903]
[1777634487790,27.14,77543.59,33.0,0.03568,4e-05,5.38903]
[1777634488105,27.14,77557.69,33.0,0.03629,4e-05,5.46502]
[1777634489150,27.14,77557.69,33.0,0.03629,4e-05,5.46502]
[1777634489851,27.14,77561.06,33.0,0.03644,4e-05,5.484]
[1777634491278,27.15,77563.19,33.0,0.03655,4e-05,5.49728]
[1777634491927,27.15,77563.19,33.0,0.03655,4e-05,5.49728]
[1777634492674,27.15,77568.44,33.0,0.03676,4e-05,5.52352]
[1777634493693,27.15,77565.21,33.0,0.03663,4e-05,5.50705]
[1777634497211,27.15,77577.5,33.0,0.03719,4e-05,5.57673]
[1777634502809,27.16,77561.45,33.0,0.03654,4e-05,5.49518]
[1777634507844,27.17,77558.96,33.0,0.03647,4e-05,5.48645]
[1777634512880,27.17,77550.3,33.0,0.03614,4e-05,5.44499]
[1777634514297,27.18,77549.15,33.0,0.0361,4e-05,5.43985]
[1777634514956,27.18,77549.15,33.0,0.0361,4e-05,5.43985]
[1777634515153,27.18,77549.15,33.0,0.0361,4e-05,5.43985]
[1777634515184,27.18,77550.07,33.0,0.03613,4e-05,5.44456]
[1777634516064,27.18,77550.07,33.0,0.03613,4e-05,5.44456]
[1777634516096,27.18,77536.2,33.0,0.03555,4e-05,5.37099]
[1777634516908,27.17,77520.79,33.0,0.0349,4e-05,5.2894]
[1777634519929,27.17,77504.22,33.0,0.0342,4e-05,5.20162]
[1777634522667,27.17,77497.29,33.0,0.03391,4e-05,5.16491]
[1777634526092,27.17,77491.07,33.0,0.03365,4e-05,5.13165]
[1777634530485,27.16,77502.56,33.0,0.0341,4e-05,5.18823]
[1777634536043,27.16,77511.72,33.0,0.03444,4e-05,5.23189]
[1777634541078,27.15,77510.45,33.0,0.03437,4e-05,5.22228]
[1777634546113,27.15,77510.23,33.0,0.03433,4e-05,5.21812]
[1777634548685,27.15,77506.98,33.0,0.03419,4e-05,5.20015]
[1777634550936,27.15,77497.52,33.0,0.0338,4e-05,5.15048]
[1777634551781,27.14,77495.95,33.0,0.03371,4e-05,5.13922]
[1777634556805,27.14,77489.29,33.0,0.03343,4e-05,5.10309]
[1777634561808,27.14,77488.83,33.0,0.0334,4e-05,5.09874]
[1777634567261,27.13,77494.71,33.0,0.03361,4e-05,5.12612]
[1777634572296,27.13,77482.11,33.0,0.03309,4e-05,5.05988]
[1777634573724,27.13,77482.11,33.0,0.03309,4e-05,5.05988]
[1777634579345,27.13,77469.72,33.0,0.03259,4e-05,4.99535]
[1777634584570,27.13,77468.59,33.0,0.03253,4e-05,4.98872]
[1777634590423,27.12,77463.41,33.0,0.03232,4e-05,4.96137]
[1777634595457,27.12,77462.13,33.0,0.03227,4e-05,4.95429]
[1777634600492,27.12,77460.55,33.0,0.0322,4e-05,4.9456]
[1777634605527,27.12,77459.12,33.0,0.03214,4e-05,4.93778]
[1777634611096,27.12,77459.68,33.0,0.03215,4e-05,4.94006]
[1777634616604,27.12,77459.23,33.0,0.03211,4e-05,4.93428]
[1777634621920,27.12,77458.39,33.0,0.03208,4e-05,4.92975]
[1777634622075,27.12,77458.39,33.0,0.03208,4e-05,4.92975]
[1777634622128,27.12,77458.39,33.0,0.03208,4e-05,4.92975]
[1777634622854,27.12,77453.12,33.0,0.03187,4e-05,4.90325]
[1777634623290,27.12,77434.52,33.0,0.03116,4e-05,4.81163]
[1777634628773,27.12,77423.97,33.0,0.03077,4e-05,4.76072]
[1777634634743,27.12,77425.57,33.0,0.03084,4e-05,4.76943]
[1777634639778,27.12,77425.9,33.0,0.03085,4e-05,4.77181]
[1777634644813,27.12,77426.15,33.0,0.03087,4e-05,4.77364]
[1777634649848,27.12,77426.14,33.0,0.03087,4e-05,4.77418]
[1777634654882,27.12,77426.8,33.0,0.0309,4e-05,4.77794]
[1777634659917,27.12,77418.02,33.0,0.03058,4e-05,4.73606]
[1777634664953,27.13,77415.76,33.0,0.0305,4e-05,4.72603]
[1777634665350,27.13,77415.76,33.0,0.0305,4e-05,4.72603]
[1777634670995,27.13,77408.88,33.0,0.03026,4e-05,4.69419]
[1777634676031,27.13,77407.39,33.0,0.0302,4e-05,4.68578]
[1777634681066,27.13,77404.32,33.0,0.0301,4e-05,4.67249]
[1777634686100,27.13,77401.67,33.0,0.03001,4e-05,4.66144]
[1777634686380,27.13,77401.67,33.0,0.03001,4e-05,4.66144]
[1777634692144,27.14,77393.52,33.0,0.02973,4e-05,4.62476]
[1777634697178,27.14,77404.69,33.0,0.03015,4e-05,4.6799]
[1777634702214,27.14,77410.74,33.0,0.03039,4e-05,4.7103]
[1777634707250,27.15,77417.11,33.0,0.03063,4e-05,4.74211]
[1777634707400,27.15,77417.11,33.0,0.03063,4e-05,4.74211]
[1777634713292,27.15,77407.95,33.0,0.0303,4e-05,4.6994]
[1777634718327,27.15,77393.66,33.0,0.02979,4e-05,4.63268]
[1777634721606,27.15,77390.31,33.0,0.02968,4e-05,4.61792]
[1777634727391,27.16,77382.43,33.0,0.02941,4e-05,4.58331]
[1777634730028,27.16,77381.78,33.0,0.0294,4e-05,4.58116]
[1777634735448,27.16,77378.9,33.0,0.0293,4e-05,4.56792]
[1777634740483,27.17,77383.1,33.0,0.02947,4e-05,4.58999]
[1777634741435,27.17,77383.1,33.0,0.02947,4e-05,4.58999]
[1777634747532,27.17,77383.78,33.0,0.02952,4e-05,4.59639]
[1777634752567,27.18,77383.22,33.0,0.02952,4e-05,4.59602]
[1777634757601,27.18,77388.98,33.0,0.02974,4e-05,4.62558]
[1777634762637,27.18,77392.62,33.0,0.02989,4e-05,4.64488]
[1777634767005,27.18,77403.29,33.0,0.03029,4e-05,4.69693]
[1777634769848,27.19,77402.78,33.0,0.03028,4e-05,4.69544]
[1777634770752,27.19,77402.72,33.0,0.03028,4e-05,4.69547]
[1777634774241,27.19,77394.44,33.0,0.02998,4e-05,4.65693]
[1777634775808,27.19,77391.23,33.0,0.02987,4e-05,4.64239]
[1777634777765,27.19,77390.29,33.0,0.02984,4e-05,4.63868]
[1777634783856,27.19,77382.06,33.0,0.02956,4e-05,4.6019]
[1777634788820,27.2,77364.55,33.0,0.02896,4e-05,4.52236]
[1777634793855,27.2,77367.32,33.0,0.02906,4e-05,4.53557]
[1777634797758,27.21,77366.36,33.0,0.02904,4e-05,4.53276]
[1777634798893,27.21,77366.54,33.0,0.02905,4e-05,4.53416]
[1777634798916,27.21,77366.54,33.0,0.02905,4e-05,4.53416]
[1777634804933,27.21,77363.94,33.0,0.02897,4e-05,4.52375]
[1777634809968,27.22,77358.31,33.0,0.0288,4e-05,4.50109]
[1777634815007,27.22,77364.27,33.0,0.02903,4e-05,4.53189]
[1777634820038,27.22,77370.06,33.0,0.02926,4e-05,4.56173]
[1777634825073,27.23,77368.22,33.0,0.02922,4e-05,4.55583]
[1777634830108,27.23,77369.77,33.0,0.02929,4e-05,4.56593]
[1777634834132,27.24,77371.44,33.0,0.02937,4e-05,4.57537]
[1777634840178,27.24,77370.4,33.0,0.02936,4e-05,4.57411]
[1777634845217,27.25,77364.86,33.0,0.02918,4e-05,4.55083]
[1777634850252,27.25,77364.12,33.0,0.02918,4e-05,4.55015]
[1777634855287,27.26,77357.74,33.0,0.02896,4e-05,4.52081]
[1777634860322,27.26,77356.75,33.0,0.02895,4e-05,4.51926]
[1777634865357,27.27,77354.71,33.0,0.0289,4e-05,4.51285]
[1777634870393,27.27,77350.25,33.0,0.02876,4e-05,4.49527]
[1777634875428,27.28,77349.2,33.0,0.02875,4e-05,4.49366]
[1777634880462,27.28,77347.72,33.0,0.02872,4e-05,4.49001]
[1777634885498,27.29,77347.61,33.0,0.02874,4e-05,4.49268]
[1777634890533,27.29,77348.38,33.0,0.0288,4e-05,4.49935]
[1777634895568,27.3,77347.06,33.0,0.02877,4e-05,4.49632]
[1777634900602,27.3,77347.82,33.0,0.02882,4e-05,4.50289]
[1777634905638,27.31,77347.13,33.0,0.02882,4e-05,4.50269]
[1777634910674,27.31,77344.59,33.0,0.02876,4e-05,4.49389]
[1777634915708,27.32,77343.3,33.0,0.02872,4e-05,4.48837]
[1777634920742,27.32,77339.04,33.0,0.02859,3e-05,4.47175]
[1777634922788,27.32,77338.97,33.0,0.02859,3e-05,4.47204]
[1777634928799,27.33,77335.95,33.0,0.02852,3e-05,4.46245]
[1777634933834,27.34,77333.73,33.0,0.02847,3e-05,4.45537]
[1777634938868,27.34,77338.1,33.0,0.02864,4e-05,4.47833]
[1777634943904,27.35,77339.46,33.0,0.02871,4e-05,4.48736]
[1777634948939,27.35,77342.22,33.0,0.02883,4e-05,4.50276]
[1777634953974,27.35,77342.06,33.0,0.02884,4e-05,4.50455]
[1777634959009,27.36,77344.32,33.0,0.02894,4e-05,4.5175]
[1777634964045,27.36,77348.37,33.0,0.0291,4e-05,4.53867]
[1777634969081,27.37,77352.25,33.0,0.02926,4e-05,4.55893]
[1777634974118,27.37,77361.06,33.0,0.02958,4e-05,4.60007]
[1777634979153,27.37,77360.55,33.0,0.02957,4e-05,4.59953]
[1777634984187,27.38,77360.4,33.0,0.02958,4e-05,4.60071]
[1777634989222,27.38,77362.0,33.0,0.02965,4e-05,4.61008]
[1777634994258,27.38,77361.15,33.0,0.02964,4e-05,4.60797]
[1777634999293,27.39,77362.52,33.0,0.0297,4e-05,4.61632]
[1777635004333,27.39,77365.99,33.0,0.02984,4e-05,4.63451]
[1777635009367,27.39,77367.57,33.0,0.02991,4e-05,4.64367]
[1777635014403,27.39,77373.09,33.0,0.03012,4e-05,4.67136]
[1777635018431,27.4,77390.89,33.0,0.03079,4e-05,4.7574]
[1777635023466,27.4,77393.47,33.0,0.03089,4e-05,4.77043]
[1777635023719,27.4,77393.47,33.0,0.03089,4e-05,4.77043]
[1777635029508,27.4,77396.75,33.0,0.03102,4e-05,4.78703]
[1777635035550,27.4,77398.67,33.0,0.03108,4e-05,4.79429]
[1777635040585,27.4,77395.22,33.0,0.03095,4e-05,4.77811]
[1777635045620,27.4,77396.35,33.0,0.031,4e-05,4.78407]
[1777635050655,27.4,77397.35,33.0,0.03104,4e-05,4.78935]
[1777635055690,27.4,77399.01,33.0,0.0311,4e-05,4.79772]
[1777635061732,27.4,77400.35,33.0,0.03116,4e-05,4.80452]
[1777635066767,27.4,77407.76,33.0,0.03143,4e-05,4.84059]
[1777635071801,27.4,77407.82,33.0,0.03144,4e-05,4.8408]
[1777635076839,27.4,77399.5,33.0,0.03112,4e-05,4.80028]
[1777635081874,27.4,77398.94,33.0,0.0311,4e-05,4.7977]
[1777635086909,27.4,77396.7,33.0,0.03102,4e-05,4.78705]
[1777635091944,27.4,77395.71,33.0,0.03097,4e-05,4.77976]
[1777635096978,27.4,77394.18,33.0,0.03091,4e-05,4.77254]
[1777635102014,27.4,77403.74,33.0,0.03127,4e-05,4.81875]
[1777635107049,27.4,77401.92,33.0,0.0312,4e-05,4.80967]
[1777635112084,27.4,77394.4,33.0,0.03092,4e-05,4.77309]
[1777635117118,27.4,77387.65,33.0,0.03067,4e-05,4.74075]
[1777635122154,27.4,77386.31,33.0,0.03062,4e-05,4.73471]
[1777635128197,27.4,77383.22,33.0,0.03051,4e-05,4.72053]
[1777635133232,27.41,77387.42,33.0,0.03067,4e-05,4.74129]
[1777635138268,27.41,77388.53,33.0,0.03072,4e-05,4.74721]
[1777635143303,27.41,77386.53,33.0,0.03065,4e-05,4.73841]
[1777635148338,27.41,77386.61,33.0,0.03066,4e-05,4.73949]
[1777635153373,27.41,77381.94,33.0,0.03048,4e-05,4.71534]
[1777635158408,27.41,77387.91,33.0,0.0307,4e-05,4.74465]
[1777635163443,27.41,77394.42,33.0,0.03095,4e-05,4.7765]
[1777635168478,27.41,77393.52,33.0,0.03092,4e-05,4.77264]
[1777635173513,27.41,77385.07,33.0,0.03061,4e-05,4.73277]
[1777635178550,27.42,77385.28,33.0,0.03063,4e-05,4.73471]
[1777635183586,27.42,77385.49,33.0,0.03064,4e-05,4.73668]
[1777635188621,27.42,77385.35,33.0,0.03064,4e-05,4.73695]
[1777635193655,27.42,77385.24,33.0,0.03065,4e-05,4.73731]
[1777635198691,27.42,77385.18,33.0,0.03065,4e-05,4.73786]
[1777635203726,27.42,77383.47,33.0,0.03059,4e-05,4.73048]
[1777635208761,27.42,77383.37,33.0,0.0306,4e-05,4.73082]
[1777635213796,27.43,77382.66,33.0,0.03056,4e-05,4.72562]
[1777635219838,27.43,77382.84,33.0,0.03057,4e-05,4.72744]
[1777635224872,27.43,77382.71,33.0,0.03058,4e-05,4.72757]
[1777635229908,27.43,77381.18,33.0,0.03052,4e-05,4.72102]
[1777635234943,27.43,77381.39,33.0,0.03054,4e-05,4.72276]
[1777635239978,27.43,77387.28,33.0,0.03076,4e-05,4.75147]
[1777635245013,27.43,77386.89,33.0,0.03075,4e-05,4.75009]
[1777635250049,27.43,77382.24,33.0,0.03058,4e-05,4.72847]
[1777635255084,27.43,77379.85,33.0,0.0305,4e-05,4.71781]
[1777635260119,27.44,77377.1,33.0,0.03041,4e-05,4.70553]
[1777635265155,27.44,77363.14,33.0,0.02991,4e-05,4.64056]
[1777635267521,27.44,77362.57,33.0,0.02989,4e-05,4.63818]
[1777635267523,27.44,77362.57,33.0,0.02989,4e-05,4.63818]
[1777635273211,27.44,77361.2,33.0,0.02984,4e-05,4.6314]
[1777635278246,27.44,77360.07,33.0,0.02981,4e-05,4.62781]
[1777635283281,27.45,77365.14,33.0,0.03001,4e-05,4.65336]
[1777635288316,27.45,77364.86,33.0,0.03001,4e-05,4.65357]
[1777635293351,27.45,77364.76,33.0,0.03002,4e-05,4.65465]
[1777635299393,27.46,77364.36,33.0,0.03002,4e-05,4.65464]
[1777635304428,27.46,77367.76,33.0,0.03016,4e-05,4.67229]
[1777635309463,27.46,77366.3,33.0,0.03012,4e-05,4.66716]
[1777635317518,27.47,77366.08,33.0,0.03013,4e-05,4.6686]
[1777635322554,27.47,77366.85,33.0,0.03017,4e-05,4.67381]
[1777635327589,27.47,77361.56,33.0,0.02999,4e-05,4.65048]
[1777635332624,27.47,77360.16,33.0,0.02994,4e-05,4.64304]
[1777635337659,27.48,77356.44,33.0,0.02982,4e-05,4.62737]
[1777635342696,27.48,77356.82,33.0,0.02984,4e-05,4.63105]
[1777635347732,27.48,77352.8,33.0,0.02971,4e-05,4.61408]
[1777635352767,27.49,77349.51,33.0,0.02961,4e-05,4.60061]
[1777635357802,27.49,77340.79,33.0,0.02932,4e-05,4.56207]
[1777635362838,27.49,77340.87,33.0,0.02934,4e-05,4.56465]
[1777635367873,27.5,77334.08,33.0,0.02911,4e-05,4.53538]
[1777635372908,27.5,77333.03,33.0,0.02909,4e-05,4.53287]
[1777635377943,27.5,77338.05,33.0,0.02929,4e-05,4.55845]
[1777635382978,27.51,77341.17,33.0,0.02942,4e-05,4.5751]
[1777635388014,27.51,77340.24,33.0,0.0294,4e-05,4.57294]
[1777635393048,27.52,77340.69,33.0,0.02942,4e-05,4.57468]
[1777635398085,27.52,77340.88,33.0,0.02944,4e-05,4.5778]
[1777635403118,27.52,77342.05,33.0,0.0295,4e-05,4.58548]
[1777635408154,27.53,77342.64,33.0,0.02954,4e-05,4.59043]
[1777635413189,27.53,77341.66,33.0,0.02952,4e-05,4.58807]
[1777635418661,27.53,77341.73,33.0,0.02954,4e-05,4.59018]
[1777635424266,27.54,77341.39,33.0,0.02955,4e-05,4.59175]
[1777635429301,27.54,77341.75,33.0,0.02958,4e-05,4.59566]
[1777635435343,27.55,77342.15,33.0,0.02962,4e-05,4.6002]
[1777635440378,27.55,77350.44,33.0,0.02993,4e-05,4.64111]
[1777635445413,27.55,77350.78,33.0,0.02996,4e-05,4.6445]
[1777635451455,27.56,77351.04,33.0,0.02997,4e-05,4.64522]
[1777635456490,27.56,77350.86,33.0,0.02997,4e-05,4.64607]
[1777635462532,27.56,77351.35,33.0,0.03001,4e-05,4.65036]
[1777635467567,27.57,77351.79,33.0,0.03003,4e-05,4.65403]
[1777635473609,27.57,77350.45,33.0,0.03,4e-05,4.64962]
[1777635478644,27.57,77352.39,33.0,0.03009,4e-05,4.66061]
[1777635483679,27.57,77361.37,33.0,0.03042,4e-05,4.70438]
[1777635488716,27.58,77360.37,33.0,0.03039,4e-05,4.70079]
[1777635493751,27.58,77359.53,33.0,0.03037,4e-05,4.69802]
[1777635498786,27.58,77357.48,33.0,0.03031,4e-05,4.68958]
[1777635503821,27.58,77357.2,33.0,0.03031,4e-05,4.68956]
[1777635508856,27.58,77357.51,33.0,0.03033,4e-05,4.69231]
[1777635513891,27.59,77357.35,33.0,0.03032,4e-05,4.69022]
[1777635518926,27.59,77357.02,33.0,0.03032,4e-05,4.68994]
[1777635523961,27.59,77357.08,33.0,0.03033,4e-05,4.69151]
[1777635528995,27.59,77358.73,33.0,0.0304,4e-05,4.70058]
[1777635537054,27.6,77358.77,33.0,0.03041,4e-05,4.70265]
[1777635542089,27.6,77358.42,33.0,0.03041,4e-05,4.70217]
[1777635547124,27.6,77359.18,33.0,0.03045,4e-05,4.70692]
[1777635552160,27.6,77358.82,33.0,0.03044,4e-05,4.70633]
[1777635557258,27.6,77358.94,33.0,0.03046,4e-05,4.70802]
[1777635563237,27.61,77359.34,33.0,0.03048,4e-05,4.71123]
[1777635569279,27.61,77358.89,33.0,0.03047,4e-05,4.71039]
[1777635574313,27.61,77359.06,33.0,0.03047,4e-05,4.70967]
[1777635579349,27.61,77355.11,33.0,0.03034,4e-05,4.69215]
[1777635584384,27.61,77355.26,33.0,0.03035,4e-05,4.69409]
[1777635589419,27.62,77356.12,33.0,0.03039,4e-05,4.69935]
[1777635594454,27.62,77355.24,33.0,0.03037,4e-05,4.69635]
[1777635600495,27.62,77355.51,33.0,0.03039,4e-05,4.69905]
[1777635605530,27.62,77352.31,33.0,0.03029,4e-05,4.68514]
[1777635610566,27.62,77351.98,33.0,0.03028,4e-05,4.68486]
[1777635616607,27.63,77355.53,33.0,0.03042,4e-05,4.703]
[1777635621643,27.63,77356.71,33.0,0.03047,4e-05,4.70968]
[1777635626678,27.63,77356.21,33.0,0.03046,4e-05,4.70836]
[1777635631713,27.63,77363.69,33.0,0.03073,4e-05,4.74212]
[1777635636748,27.63,77364.3,33.0,0.03076,4e-05,4.74582]
[1777635641783,27.63,77365.04,33.0,0.03079,4e-05,4.7503]
[1777635646818,27.64,77364.47,33.0,0.03078,4e-05,4.7484]
[1777635655882,27.64,77364.52,33.0,0.03079,4e-05,4.75014]
[1777635660917,27.64,77368.54,33.0,0.03095,4e-05,4.76999]
[1777635665952,27.64,77380.38,33.0,0.03139,4e-05,4.82738]
[1777635670987,27.64,77378.46,33.0,0.03132,4e-05,4.81834]
[1777635676024,27.64,77380.2,33.0,0.03139,4e-05,4.82691]
[1777635681059,27.64,77378.98,33.0,0.03134,4e-05,4.82118]
[1777635686094,27.64,77378.4,33.0,0.03132,4e-05,4.81852]
[1777635691129,27.64,77375.28,33.0,0.03119,4e-05,4.80112]
[1777635696164,27.64,77373.54,33.0,0.03113,4e-05,4.79306]
[1777635701198,27.65,77371.33,33.0,0.03107,4e-05,4.78495]
[1777635706234,27.65,77370.97,33.0,0.03106,4e-05,4.78374]
[1777635713283,27.65,77370.85,33.0,0.03106,4e-05,4.78394]
[1777635718318,27.65,77370.65,33.0,0.03106,4e-05,4.78357]
[1777635723353,27.65,77363.54,33.0,0.0308,4e-05,4.75027]
[1777635728388,27.65,77360.22,33.0,0.03068,4e-05,4.73555]
[1777635733423,27.65,77361.92,33.0,0.03075,4e-05,4.74456]
[1777635738458,27.65,77362.09,33.0,0.03077,4e-05,4.74623]
[1777635743493,27.66,77362.45,33.0,0.03079,4e-05,4.74877]
[1777635748528,27.66,77359.51,33.0,0.03069,4e-05,4.73561]
[1777635754570,27.66,77360.36,33.0,0.03071,4e-05,4.73805]
[1777635759605,27.66,77360.48,33.0,0.03072,4e-05,4.73945]
[1777635764640,27.66,77360.24,33.0,0.03072,4e-05,4.73912]
[1777635769675,27.66,77359.79,33.0,0.03071,4e-05,4.73779]
[1777635774710,27.66,77365.1,33.0,0.03091,4e-05,4.76376]
[1777635779745,27.66,77365.29,33.0,0.03092,4e-05,4.76526]
[1777635784780,27.67,77365.55,33.0,0.03093,4e-05,4.76713]
[1777635789815,27.67,77366.22,33.0,0.03096,4e-05,4.77094]
[1777635794849,27.67,77367.31,33.0,0.03101,4e-05,4.77676]
[1777635799885,27.67,77367.37,33.0,0.03102,4e-05,4.77764]
[1777635804920,27.67,77367.98,33.0,0.03104,4e-05,4.78115]
[1777635810962,27.67,77368.42,33.0,0.03107,4e-05,4.78409]
[1777635815997,27.67,77369.8,33.0,0.03111,4e-05,4.78865]
[1777635822039,27.67,77370.26,33.0,0.03113,4e-05,4.79156]
[1777635827075,27.67,77385.24,33.0,0.03169,4e-05,4.864]
[1777635832109,27.67,77390.91,33.0,0.0319,4e-05,4.89134]
[1777635837144,27.67,77394.92,33.0,0.03205,4e-05,4.91048]
[1777635838589,27.67,77397.28,33.0,0.03214,4e-05,4.9219]
[1777635844195,27.67,77397.76,33.0,0.03215,4e-05,4.92337]
[1777635849559,27.67,77393.12,33.0,0.03197,4e-05,4.90038]
[1777635855273,27.67,77382.55,33.0,0.03157,4e-05,4.84887]
[1777635855731,27.67,77382.55,33.0,0.03157,4e-05,4.84887]
[1777635861316,27.67,77384.87,33.0,0.03166,4e-05,4.8601]
[1777635866351,27.67,77384.53,33.0,0.03165,4e-05,4.85837]
[1777635871387,27.67,77387.46,33.0,0.03174,4e-05,4.86971]
[1777635876421,27.67,77386.94,33.0,0.03172,4e-05,4.86702]
[1777635881456,27.67,77386.34,33.0,0.03169,4e-05,4.86397]
[1777635886492,27.67,77388.14,33.0,0.03176,4e-05,4.87253]
[1777635891531,27.67,77388.24,33.0,0.03176,4e-05,4.87281]
[1777635896242,27.67,77394.52,33.0,0.032,4e-05,4.90312]
[1777635901602,27.67,77399.05,33.0,0.03217,4e-05,4.92464]
[1777635901611,27.67,77399.05,33.0,0.03217,4e-05,4.92464]
[1777635907644,27.67,77402.32,33.0,0.03228,4e-05,4.93971]
[1777635912678,27.67,77392.77,33.0,0.03192,4e-05,4.89248]
[1777635917713,27.66,77399.3,33.0,0.03216,4e-05,4.92395]
[1777635923634,27.66,77398.93,33.0,0.03214,4e-05,4.92161]
[1777635928792,27.66,77408.53,33.0,0.0325,4e-05,4.96779]
[1777635933826,27.66,77410.38,33.0,0.03255,4e-05,4.97337]
[1777635938862,27.66,77410.74,33.0,0.03256,4e-05,4.97425]
[1777635943897,27.66,77410.8,33.0,0.03255,4e-05,4.97362]
[1777635948932,27.66,77412.03,33.0,0.03259,4e-05,4.97873]
[1777635953967,27.66,77399.06,33.0,0.03209,4e-05,4.91414]
[1777635959080,27.65,77396.65,33.0,0.03199,4e-05,4.90193]
[1777635965088,27.65,77393.39,33.0,0.03187,4e-05,4.88559]
[1777635971094,27.65,77380.63,33.0,0.03138,4e-05,4.82366]
[1777635976022,27.65,77379.86,33.0,0.03136,4e-05,4.81994]
[1777635977693,27.65,77377.66,33.0,0.03127,4e-05,4.80932]
[1777635977718,27.65,77377.66,33.0,0.03127,4e-05,4.80932]
[1777635978677,27.65,77377.66,33.0,0.03127,4e-05,4.80932]
[1777635980884,27.65,77378.24,33.0,0.03129,4e-05,4.81209]
[1777635984594,27.65,77377.01,33.0,0.03125,4e-05,4.80616]
[1777635990227,27.65,77377.4,33.0,0.03126,4e-05,4.80806]
[1777635995264,27.65,77377.58,33.0,0.03125,4e-05,4.80629]
[1777636000299,27.65,77380.77,33.0,0.03137,4e-05,4.82161]
[1777636002941,27.65,77381.55,33.0,0.0314,4e-05,4.82531]
[1777636008358,27.65,77382.28,33.0,0.03143,4e-05,4.82862]
[1777636010993,27.65,77382.43,33.0,0.03143,4e-05,4.82929]
[1777636013150,27.65,77378.93,33.0,0.0313,4e-05,4.8124]
[1777636018428,27.65,77382.52,33.0,0.03143,4e-05,4.82964]
[1777636023463,27.65,77382.07,33.0,0.03142,4e-05,4.82738]
[1777636028500,27.65,77381.8,33.0,0.03141,4e-05,4.82603]
[1777636033535,27.65,77381.13,33.0,0.03138,4e-05,4.8228]
[1777636038570,27.65,77382.09,33.0,0.03142,4e-05,4.82742]
[1777636043607,27.65,77382.51,33.0,0.03143,4e-05,4.82945]
[1777636048642,27.65,77379.87,33.0,0.03134,4e-05,4.81679]
[1777636052715,27.65,77380.09,33.0,0.03133,4e-05,4.81526]
[1777636062112,27.65,77381.18,33.0,0.03137,4e-05,4.8208]
[1777636063776,27.65,77380.26,33.0,0.03134,4e-05,4.81643]
[1777636064902,27.65,77379.92,33.0,0.03132,4e-05,4.81482]
[1777636065362,27.65,77379.92,33.0,0.03132,4e-05,4.81482]
[1777636068554,27.65,77377.84,33.0,0.03125,4e-05,4.8049]
[1777636070971,27.65,77377.21,33.0,0.03122,4e-05,4.802]
[1777636070981,27.65,77377.21,33.0,0.03122,4e-05,4.802]
[1777636074684,27.65,77379.02,33.0,0.03129,4e-05,4.81081]
[1777636079859,27.65,77373.46,33.0,0.03109,4e-05,4.78443]
[1777636084896,27.65,77374.46,33.0,0.03113,4e-05,4.78954]
[1777636090938,27.66,77374.15,33.0,0.03112,4e-05,4.78855]
[1777636095972,27.66,77372.1,33.0,0.03105,4e-05,4.77928]
[1777636101008,27.66,77371.76,33.0,0.03104,4e-05,4.7783]
[1777636106043,27.66,77361.24,33.0,0.03066,4e-05,4.72906]
[1777636111078,27.66,77359.17,33.0,0.03058,4e-05,4.71772]
[1777636116113,27.66,77362.08,33.0,0.03069,4e-05,4.73263]
[1777636121147,27.66,77364.42,33.0,0.03079,4e-05,4.74467]
[1777636126183,27.67,77364.77,33.0,0.03081,4e-05,4.74724]
[1777636131218,27.67,77367.11,33.0,0.0309,4e-05,4.75926]
[1777636136253,27.67,77367.3,33.0,0.03091,4e-05,4.76093]
[1777636141289,27.67,77366.87,33.0,0.0309,4e-05,4.75964]
[1777636146322,27.67,77360.99,33.0,0.03069,4e-05,4.73246]
[1777636151410,27.67,77349.7,33.0,0.03029,4e-05,4.68024]
[1777636151732,27.67,77349.7,33.0,0.03029,4e-05,4.68024]
[1777636157400,27.68,77337.41,33.0,0.02986,4e-05,4.62511]
[1777636162435,27.68,77333.35,33.0,0.02973,4e-05,4.60819]
[1777636167470,27.68,77335.22,33.0,0.02982,4e-05,4.61903]
[1777636172505,27.69,77328.0,33.0,0.02956,4e-05,4.5849]
[1777636177540,27.69,77327.66,33.0,0.02957,4e-05,4.58546]
[1777636182575,27.69,77330.89,33.0,0.0297,4e-05,4.60253]
[1777636187610,27.7,77331.97,33.0,0.02975,4e-05,4.60937]
[1777636191814,27.7,77347.32,33.0,0.03031,4e-05,4.68258]
[1777636197681,27.7,77350.85,33.0,0.03045,4e-05,4.70061]
[1777636202717,27.7,77348.35,33.0,0.03037,4e-05,4.68989]
[1777636207752,27.71,77353.2,33.0,0.03055,4e-05,4.71384]
[1777636212787,27.71,77357.68,33.0,0.03072,4e-05,4.73581]
[1777636217822,27.71,77356.98,33.0,0.0307,4e-05,4.73318]
[1777636222857,27.71,77356.71,33.0,0.0307,4e-05,4.73262]
[1777636227892,27.71,77362.87,33.0,0.03093,4e-05,4.76251]
[1777636232927,27.71,77363.23,33.0,0.03093,4e-05,4.76209]
[1777636237962,27.71,77359.76,33.0,0.03081,4e-05,4.74612]
[1777636242997,27.71,77360.38,33.0,0.03084,4e-05,4.74971]
[1777636248033,27.71,77352.53,33.0,0.03055,4e-05,4.71332]
[1777636253068,27.72,77351.02,33.0,0.03051,4e-05,4.70709]
[1777636258103,27.72,77350.59,33.0,0.0305,4e-05,4.70599]
[1777636263138,27.72,77351.84,33.0,0.03055,4e-05,4.71279]
[1777636268174,27.72,77353.43,33.0,0.03062,4e-05,4.72113]
[1777636273208,27.72,77354.26,33.0,0.03065,4e-05,4.72578]
[1777636278244,27.72,77353.74,33.0,0.03064,4e-05,4.724]
[1777636283279,27.72,77354.08,33.0,0.03066,4e-05,4.72628]
[1777636288314,27.72,77359.68,33.0,0.03087,4e-05,4.75351]
[1777636293349,27.73,77369.2,33.0,0.03121,4e-05,4.79669]
[1777636298385,27.73,77365.59,33.0,0.03107,4e-05,4.77964]
[1777636303419,27.73,77366.19,33.0,0.0311,4e-05,4.78286]
[1777636309020,27.73,77369.91,33.0,0.03124,4e-05,4.80101]
[1777636314497,27.73,77376.21,33.0,0.03148,4e-05,4.8314]
[1777636319532,27.73,77389.97,33.0,0.03199,4e-05,4.89773]
[1777636324567,27.73,77391.12,33.0,0.03203,4e-05,4.90269]
[1777636325100,27.73,77391.12,33.0,0.03203,4e-05,4.90269]
[1777636330610,27.72,77390.89,33.0,0.03202,4e-05,4.90084]
[1777636335645,27.72,77390.61,33.0,0.032,4e-05,4.89894]
[1777636340680,27.72,77390.09,33.0,0.03198,4e-05,4.89591]
[1777636345715,27.72,77389.81,33.0,0.03196,4e-05,4.89406]
[1777636351063,27.72,77390.7,33.0,0.03199,4e-05,4.8979]
[1777636356792,27.72,77390.95,33.0,0.03198,4e-05,4.89588]
[1777636362075,27.72,77399.35,33.0,0.0323,4e-05,4.93608]
[1777636367869,27.72,77402.26,33.0,0.0324,4e-05,4.94919]
[1777636372904,27.72,77402.43,33.0,0.0324,4e-05,4.94891]
[1777636377939,27.71,77394.6,33.0,0.03209,4e-05,4.90967]
[1777636382974,27.71,77390.06,33.0,0.03191,4e-05,4.88684]
[1777636388009,27.71,77390.69,33.0,0.03193,4e-05,4.88921]
[1777636394050,27.71,77392.13,33.0,0.03198,4e-05,4.89529]
[1777636399086,27.71,77394.04,33.0,0.03204,4e-05,4.90367]
[1777636404120,27.71,77397.46,33.0,0.03216,4e-05,4.9194]
[1777636409157,27.71,77397.12,33.0,0.03214,4e-05,4.91673]
[1777636414192,27.7,77397.16,33.0,0.03212,4e-05,4.91325]
[1777636419227,27.7,77397.46,33.0,0.03212,4e-05,4.91375]
[1777636424377,27.7,77396.81,33.0,0.03209,4e-05,4.90983]
[1777636427439,27.7,77393.96,33.0,0.03198,4e-05,4.89543]
[1777636428624,27.7,77392.97,33.0,0.03194,4e-05,4.89046]
[1777636434332,27.7,77379.84,33.0,0.03144,4e-05,4.82641]
[1777636437395,27.7,77380.13,33.0,0.03145,4e-05,4.82772]
[1777636443395,27.7,77379.5,33.0,0.03143,4e-05,4.8244]
[1777636448434,27.7,77379.49,33.0,0.03143,4e-05,4.82416]
[1777636453469,27.7,77385.67,33.0,0.03166,4e-05,4.85369]
[1777636458504,27.7,77386.38,33.0,0.03168,4e-05,4.85668]
[1777636463539,27.7,77386.93,33.0,0.0317,4e-05,4.85893]
[1777636468573,27.7,77387.73,33.0,0.03172,4e-05,4.86244]
[1777636474616,27.69,77387.29,33.0,0.03169,4e-05,4.85725]
[1777636479650,27.69,77387.72,33.0,0.0317,4e-05,4.85905]
[1777636484686,27.69,77380.25,33.0,0.03142,4e-05,4.82278]
[1777636489722,27.69,77378.68,33.0,0.03136,4e-05,4.8153]
[1777636495763,27.69,77380.49,33.0,0.03143,4e-05,4.82419]
[1777636500801,27.69,77379.77,33.0,0.0314,4e-05,4.82085]
[1777636505836,27.69,77380.84,33.0,0.03144,4e-05,4.82602]
[1777636510871,27.69,77380.47,33.0,0.03143,4e-05,4.82416]
[1777636515906,27.69,77383.53,33.0,0.03154,4e-05,4.83869]
[1777636521947,27.69,77382.1,33.0,0.03149,4e-05,4.83147]
[1777636526983,27.69,77385.13,33.0,0.0316,4e-05,4.84578]
[1777636532018,27.69,77385.74,33.0,0.0316,4e-05,4.84562]
[1777636537053,27.69,77386.13,33.0,0.03161,4e-05,4.84704]
[1777636542089,27.69,77385.73,33.0,0.03159,4e-05,4.84463]
[1777636547123,27.69,77384.9,33.0,0.03156,4e-05,4.84016]
[1777636552158,27.69,77384.88,33.0,0.03155,4e-05,4.83962]
[1777636557192,27.69,77386.3,33.0,0.0316,4e-05,4.846]
[1777636562227,27.69,77390.65,33.0,0.03176,4e-05,4.86647]
[1777636567263,27.69,77392.57,33.0,0.03183,4e-05,4.87515]
[1777636572298,27.69,77393.03,33.0,0.03184,4e-05,4.87679]
[1777636577333,27.68,77393.13,33.0,0.03184,4e-05,4.87676]
[1777636583374,27.68,77392.96,33.0,0.03183,4e-05,4.8754]
[1777636588409,27.68,77392.71,33.0,0.03182,4e-05,4.87382]
[1777636593445,27.68,77397.26,33.0,0.03197,4e-05,4.89287]
[1777636598482,27.68,77397.08,33.0,0.03196,4e-05,4.89156]
[1777636603517,27.68,77396.88,33.0,0.03195,4e-05,4.89018]
[1777636608552,27.68,77391.03,33.0,0.03173,4e-05,4.86161]
[1777636611772,27.68,77395.02,33.0,0.03188,4e-05,4.88089]
[1777636612971,27.68,77395.38,33.0,0.03189,4e-05,4.88253]
[1777636619629,27.68,77394.81,33.0,0.03186,4e-05,4.87829]
[1777636624664,27.68,77396.26,33.0,0.03191,4e-05,4.88513]
[1777636629699,27.68,77397.84,33.0,0.03197,4e-05,4.89259]
[1777636634734,27.68,77399.69,33.0,0.03204,4e-05,4.9013]
[1777636635353,27.68,77399.69,33.0,0.03204,4e-05,4.9013]
[1777636640776,27.68,77399.02,33.0,0.03201,4e-05,4.89764]
[1777636646187,27.68,77400.24,33.0,0.03206,4e-05,4.90335]
[1777636650017,27.68,77414.18,33.0,0.03259,4e-05,4.9713]
[1777636655882,27.67,77432.74,33.0,0.03328,4e-05,5.05888]
[1777636660919,27.67,77437.75,33.0,0.03346,4e-05,5.08201]
[1777636665954,27.67,77437.05,33.0,0.03342,4e-05,5.07648]
[1777636670989,27.66,77433.86,33.0,0.03328,4e-05,5.05867]
[1777636676026,27.66,77434.19,33.0,0.03328,4e-05,5.05839]
[1777636681061,27.66,77434.15,33.0,0.03326,4e-05,5.05616]
[1777636686098,27.65,77433.8,33.0,0.03323,4e-05,5.05235]
[1777636691133,27.65,77433.36,33.0,0.03319,4e-05,5.04812]
[1777636696168,27.65,77433.13,33.0,0.03317,4e-05,5.04492]
[1777636701203,27.64,77429.52,33.0,0.03301,4e-05,5.02494]
[1777636706238,27.64,77435.55,33.0,0.03323,4e-05,5.05293]
[1777636712280,27.64,77436.32,33.0,0.03322,4e-05,5.05147]
[1777636717315,27.63,77438.45,33.0,0.03329,4e-05,5.05995]
[1777636722350,27.6,77451.87,33.0,0.03367,4e-05,5.10873]
[1777636727385,27.6,77450.49,33.0,0.0336,4e-05,5.09921]
[1777636732420,27.6,77450.21,33.0,0.03357,4e-05,5.09532]
[1777636737455,27.59,77449.92,33.0,0.03354,4e-05,5.09145]
[1777636742490,27.59,77449.92,33.0,0.03352,4e-05,5.08904]
[1777636747525,27.58,77446.57,33.0,0.03337,4e-05,5.07003]
[1777636752560,27.58,77446.92,33.0,0.03336,4e-05,5.06959]
[1777636757595,27.58,77446.66,33.0,0.03334,4e-05,5.06612]
[1777636762629,27.57,77446.78,33.0,0.03332,4e-05,5.06458]
[1777636767665,27.57,77444.74,33.0,0.03323,4e-05,5.05232]
[1777636772700,27.57,77444.67,33.0,0.03319,4e-05,5.0472]
[1777636777798,27.56,77444.43,33.0,0.03314,4e-05,5.0408]
[1777636783777,27.53,77444.23,33.0,0.03298,4e-05,5.02046]
[1777636789819,27.53,77446.2,33.0,0.03304,4e-05,5.02811]
[1777636794854,27.5,77445.85,33.0,0.03291,4e-05,5.01189]
[1777636799889,27.49,77445.84,33.0,0.03287,4e-05,5.00717]
[1777636804185,27.49,77450.93,33.0,0.03306,4e-05,5.03156]
[1777636804255,27.49,77450.93,33.0,0.03306,4e-05,5.03156]
[1777636809960,27.49,77460.33,33.0,0.03341,4e-05,5.07573]
[1777636814994,27.48,77463.53,33.0,0.03352,4e-05,5.08962]
[1777636820530,27.48,77463.67,33.0,0.03351,4e-05,5.08844]
[1777636826072,27.48,77463.61,33.0,0.03348,4e-05,5.08446]
[1777636831107,27.47,77450.58,33.0,0.03293,4e-05,5.01447]
[1777636834591,27.47,77450.57,33.0,0.03292,4e-05,5.01347]
[1777636840170,27.47,77448.69,33.0,0.03284,4e-05,5.00237]
[1777636845205,27.47,77446.56,33.0,0.03274,4e-05,4.99053]
[1777636850239,27.46,77447.41,33.0,0.03277,4e-05,4.99363]
[1777636855275,27.46,77438.78,33.0,0.03242,4e-05,4.94992]
[1777636860310,27.46,77438.69,33.0,0.03242,4e-05,4.94878]
[1777636865345,27.46,77444.58,33.0,0.03264,4e-05,4.97724]
[1777636867360,27.46,77460.0,33.0,0.03324,4e-05,5.05372]
[1777636872401,27.45,77470.97,33.0,0.03363,4e-05,5.10348]
[1777636877436,27.45,77457.44,33.0,0.03308,4e-05,5.03378]
[1777636880535,27.44,77440.24,33.0,0.03238,4e-05,4.94444]
[1777636886499,27.43,77439.42,33.0,0.03229,4e-05,4.93353]
[1777636891580,27.43,77438.44,33.0,0.03223,4e-05,4.92505]
[1777636901604,27.42,77428.71,33.0,0.03182,4e-05,4.87269]
[1777636906639,27.42,77429.05,33.0,0.03183,4e-05,4.87432]
[1777636911675,27.42,77435.9,33.0,0.0321,4e-05,4.90782]
[1777636916709,27.42,77437.11,33.0,0.03214,4e-05,4.91341]
[1777636921745,27.42,77437.26,33.0,0.03214,4e-05,4.9139]
[1777636926779,27.42,77439.41,33.0,0.03222,4e-05,4.92407]
[1777636931814,27.42,77438.96,33.0,0.0322,4e-05,4.92146]
[1777636936848,27.42,77439.39,33.0,0.03222,4e-05,4.92319]
[1777636942320,27.42,77441.16,33.0,0.03228,4e-05,4.93162]
[1777636942340,27.42,77441.16,33.0,0.03228,4e-05,4.93162]
[1777636945703,27.42,77456.72,33.0,0.03288,4e-05,5.00832]
[1777636945912,27.42,77459.01,33.0,0.03297,4e-05,5.01954]
[1777636948623,27.42,77476.69,33.0,0.03368,4e-05,5.10987]
[1777636950234,27.42,77479.01,33.0,0.03378,4e-05,5.12162]
[1777636950335,27.42,77482.61,33.0,0.03393,4e-05,5.14062]
[1777636953714,27.43,77482.42,33.0,0.03393,4e-05,5.13983]
[1777636954116,27.43,77482.42,33.0,0.03393,4e-05,5.13983]
[1777636954848,27.43,77482.63,33.0,0.03395,4e-05,5.14271]
[1777636955057,27.43,77482.63,33.0,0.03395,4e-05,5.14271]
[1777636955446,27.43,77482.63,33.0,0.03395,4e-05,5.14271]
[1777636957396,27.43,77500.99,33.0,0.03472,4e-05,5.23959]
[1777636957952,27.43,77500.99,33.0,0.03472,4e-05,5.23959]
[1777636958262,27.43,77500.99,33.0,0.03472,4e-05,5.23959]
[1777636958395,27.43,77500.99,33.0,0.03472,4e-05,5.23959]
[1777636958496,27.43,77490.26,33.0,0.03428,4e-05,5.18482]
[1777636964041,27.44,77483.79,33.0,0.03404,4e-05,5.15338]
[1777636967995,27.44,77484.29,33.0,0.03406,4e-05,5.15684]
[1777636973105,27.44,77480.42,33.0,0.03392,4e-05,5.13899]
[1777636978140,27.44,77481.36,33.0,0.03397,4e-05,5.14542]
[1777636983181,27.45,77485.91,33.0,0.03417,4e-05,5.17021]
[1777636985081,27.45,77486.36,33.0,0.03419,4e-05,5.17279]
[1777636990230,27.45,77483.22,33.0,0.03408,4e-05,5.1586]
[1777636995269,27.45,77498.02,33.0,0.03469,4e-05,5.23599]
[1777637000526,27.45,77500.39,33.0,0.03479,4e-05,5.24879]
[1777637001473,27.45,77505.26,33.0,0.035,4e-05,5.27406]
[1777637002616,27.45,77505.95,33.0,0.03503,4e-05,5.27773]
[1777637003284,27.45,77508.28,33.0,0.03512,4e-05,5.28988]
[1777637003322,27.45,77507.78,33.0,0.0351,4e-05,5.28737]
[1777637003834,27.45,77507.78,33.0,0.0351,4e-05,5.28737]
[1777637004328,27.45,77505.4,33.0,0.035,4e-05,5.27513]
[1777637005875,27.45,77505.56,33.0,0.03501,4e-05,5.27606]
[1777637011378,27.45,77507.21,33.0,0.03507,4e-05,5.28231]
[1777637016413,27.46,77508.77,33.0,0.03513,4e-05,5.29072]
[1777637021448,27.46,77511.32,33.0,0.03524,4e-05,5.30434]
[1777637026483,27.46,77515.43,33.0,0.03541,4e-05,5.32584]
[1777637031518,27.46,77513.03,33.0,0.03532,4e-05,5.31352]
[1777637034539,27.46,77494.87,33.0,0.03457,4e-05,5.22011]
[1777637039574,27.46,77489.78,33.0,0.03437,4e-05,5.19514]
[1777637044609,27.46,77488.34,33.0,0.03432,4e-05,5.18894]
[1777637049646,27.46,77479.67,33.0,0.03398,4e-05,5.14618]
[1777637054770,27.46,77469.43,33.0,0.03359,4e-05,5.09586]
[1777637064750,27.47,77481.84,33.0,0.03412,4e-05,5.16327]
[1777637069785,27.47,77482.57,33.0,0.03416,4e-05,5.16853]
[1777637074820,27.48,77479.55,33.0,0.03404,4e-05,5.15202]
[1777637085897,27.48,77480.45,33.0,0.0341,4e-05,5.16008]
[1777637090933,27.49,77478.33,33.0,0.03403,4e-05,5.15081]
[1777637092439,27.49,77478.33,33.0,0.03403,4e-05,5.15081]
[1777637093952,27.49,77458.17,33.0,0.03323,4e-05,5.05016]
[1777637099188,27.49,77452.65,33.0,0.03303,4e-05,5.02454]
[1777637103546,27.49,77456.23,33.0,0.03319,4e-05,5.04447]
[1777637108659,27.5,77449.05,33.0,0.03293,4e-05,5.01175]
[1777637114103,27.5,77447.62,33.0,0.0329,4e-05,5.00742]
[1777637119663,27.51,77444.94,33.0,0.03281,4e-05,4.99695]
[1777637121967,27.51,77442.17,33.0,0.03273,4e-05,4.98556]
[1777637122149,27.51,77435.87,33.0,0.03248,4e-05,4.95438]
[1777637127184,27.51,77427.0,33.0,0.03213,4e-05,4.91025]
[1777637132219,27.51,77431.42,33.0,0.03228,4e-05,4.92882]
[1777637137254,27.51,77430.44,33.0,0.03224,4e-05,4.92341]
[1777637142289,27.51,77430.81,33.0,0.03225,4e-05,4.92463]
[1777637147324,27.51,77428.05,33.0,0.03214,4e-05,4.91047]
[1777637152359,27.51,77428.15,33.0,0.03214,4e-05,4.91042]
[1777637157393,27.5,77432.73,33.0,0.03231,4e-05,4.93239]
[1777637162429,27.5,77432.45,33.0,0.03229,4e-05,4.93012]
[1777637167464,27.5,77431.69,33.0,0.03226,4e-05,4.92565]
[1777637172499,27.5,77431.54,33.0,0.03225,4e-05,4.92421]
[1777637177533,27.5,77431.57,33.0,0.03224,4e-05,4.92365]
[1777637182570,27.5,77433.66,33.0,0.03232,4e-05,4.93323]
[1777637187604,27.5,77432.38,33.0,0.03226,4e-05,4.92618]
[1777637192639,27.5,77432.41,33.0,0.03224,4e-05,4.92292]
[1777637197673,27.5,77432.44,33.0,0.03224,4e-05,4.92238]
[1777637202709,27.49,77431.02,33.0,0.03218,4e-05,4.91477]
[1777637207744,27.49,77426.6,33.0,0.032,4e-05,4.89251]
[1777637212001,27.49,77421.62,33.0,0.03181,4e-05,4.86787]
[1777637217815,27.49,77403.29,33.0,0.03112,4e-05,4.77936]
[1777637217960,27.49,77403.29,33.0,0.03112,4e-05,4.77936]
[1777637223856,27.49,77409.32,33.0,0.03135,4e-05,4.80905]
[1777637228892,27.5,77410.16,33.0,0.03139,4e-05,4.81344]
[1777637228951,27.5,77410.16,33.0,0.03139,4e-05,4.81344]
[1777637234934,27.5,77409.46,33.0,0.03136,4e-05,4.81039]
[1777637239969,27.5,77408.84,33.0,0.03134,4e-05,4.80769]
[1777637243997,27.5,77423.77,33.0,0.03191,4e-05,4.88035]
[1777637249031,27.5,77430.03,33.0,0.03214,4e-05,4.91055]
[1777637254270,27.49,77430.56,33.0,0.03215,4e-05,4.91003]
[1777637260109,27.49,77432.79,33.0,0.03223,4e-05,4.92035]
[1777637265143,27.49,77433.04,33.0,0.03223,4e-05,4.92114]
[1777637270179,27.49,77433.93,33.0,0.03226,4e-05,4.92508]
[1777637276221,27.49,77432.59,33.0,0.03221,4e-05,4.91807]
[1777637279388,27.49,77407.36,33.0,0.03125,4e-05,4.79499]
[1777637284874,27.49,77409.44,33.0,0.03133,4e-05,4.80562]
[1777637290747,27.49,77407.24,33.0,0.03125,4e-05,4.79574]
[1777637293511,27.49,77410.11,33.0,0.03136,4e-05,4.80999]
[1777637298579,27.5,77410.21,33.0,0.0314,4e-05,4.81412]
[1777637298708,27.5,77410.21,33.0,0.0314,4e-05,4.81412]
[1777637298879,27.5,77410.21,33.0,0.0314,4e-05,4.81412]
[1777637298917,27.5,77409.98,33.0,0.03139,4e-05,4.8131]
[1777637299110,27.5,77409.98,33.0,0.03139,4e-05,4.8131]
[1777637299210,27.5,77409.98,33.0,0.03139,4e-05,4.8131]
[1777637299506,27.5,77409.98,33.0,0.03139,4e-05,4.8131]
[1777637299575,27.5,77409.98,33.0,0.03139,4e-05,4.8131]
[1777637299654,27.5,77441.12,33.0,0.03258,4e-05,4.96508]
[1777637300095,27.5,77441.12,33.0,0.03258,4e-05,4.96508]
[1777637300879,27.5,77441.12,33.0,0.03258,4e-05,4.96508]
[1777637303428,27.5,77451.74,33.0,0.033,4e-05,5.01886]
[1777637306091,27.5,77449.74,33.0,0.03293,4e-05,5.0105]
[1777637307878,27.5,77449.64,33.0,0.03294,4e-05,5.01057]
[1777637309682,27.51,77450.17,33.0,0.03296,4e-05,5.01431]
[1777637312206,27.51,77449.72,33.0,0.03296,4e-05,5.01317]
[1777637313965,27.51,77449.9,33.0,0.03295,4e-05,5.01245]
[1777637314014,27.51,77449.9,33.0,0.03296,4e-05,5.01355]
[1777637319530,27.51,77438.12,33.0,0.0325,4e-05,4.95427]
[1777637324565,27.51,77439.12,33.0,0.03253,4e-05,4.95858]
[1777637329600,27.51,77441.35,33.0,0.03261,4e-05,4.96886]
[1777637334635,27.51,77439.3,33.0,0.03253,4e-05,4.9581]
[1777637339670,27.51,77439.02,33.0,0.03251,4e-05,4.95618]
[1777637344747,27.51,77439.67,33.0,0.03253,4e-05,4.95889]
[1777637349782,27.5,77446.22,33.0,0.03278,4e-05,4.99062]
[1777637354820,27.5,77446.31,33.0,0.03278,4e-05,4.99027]
[1777637359855,27.5,77438.86,33.0,0.03248,4e-05,4.95262]
[1777637364890,27.5,77433.87,33.0,0.03227,4e-05,4.9258]
[1777637369925,27.5,77433.22,33.0,0.03224,4e-05,4.9213]
[1777637374961,27.5,77430.18,33.0,0.0321,4e-05,4.90346]
[1777637379995,27.5,77430.56,33.0,0.03212,4e-05,4.90526]
[1777637385031,27.5,77434.32,33.0,0.03226,4e-05,4.92344]
[1777637392080,27.49,77432.76,33.0,0.0322,4e-05,4.91543]
[1777637399129,27.49,77432.25,33.0,0.03217,4e-05,4.91261]
[1777637404164,27.49,77425.37,33.0,0.03191,4e-05,4.87891]
[1777637409199,27.49,77430.92,33.0,0.03212,4e-05,4.90602]
[1777637414234,27.49,77430.5,33.0,0.03211,4e-05,4.90374]
[1777637419269,27.49,77423.95,33.0,0.03185,4e-05,4.8716]
[1777637424304,27.49,77421.86,33.0,0.03177,4e-05,4.86145]
[1777637425442,27.49,77421.86,33.0,0.03177,4e-05,4.86145]
[1777637425460,27.49,77420.72,33.0,0.03173,4e-05,4.85591]
[1777637431353,27.5,77412.6,33.0,0.03145,4e-05,4.81881]
[1777637436387,27.51,77413.71,33.0,0.03152,4e-05,4.82848]
[1777637442430,27.52,77413.48,33.0,0.03155,4e-05,4.83248]
[1777637447464,27.52,77419.02,33.0,0.0318,4e-05,4.86352]
[1777637452500,27.53,77418.85,33.0,0.03182,4e-05,4.86668]
[1777637457534,27.54,77418.76,33.0,0.03185,4e-05,4.87024]
[1777637462570,27.54,77414.96,33.0,0.03174,4e-05,4.85577]
[1777637467605,27.55,77413.47,33.0,0.03171,4e-05,4.8526]
[1777637472640,27.56,77408.6,33.0,0.03156,4e-05,4.8331]
[1777637477675,27.56,77398.78,33.0,0.03122,4e-05,4.78985]
[1777637482710,27.57,77396.49,33.0,0.03117,4e-05,4.78319]
[1777637488752,27.58,77395.4,33.0,0.03117,4e-05,4.78306]
[1777637490116,27.58,77395.4,33.0,0.03117,4e-05,4.78306]
[1777637490201,27.58,77395.23,33.0,0.03118,4e-05,4.78391]
[1777637495801,27.58,77394.68,33.0,0.03115,4e-05,4.77898]
[1777637500836,27.58,77402.08,33.0,0.03142,4e-05,4.81475]
[1777637505871,27.58,77402.23,33.0,0.03143,4e-05,4.81533]
[1777637510906,27.58,77401.41,33.0,0.0314,4e-05,4.8112]
[1777637515941,27.58,77392.34,33.0,0.03106,4e-05,4.76746]
[1777637520979,27.58,77391.84,33.0,0.03104,4e-05,4.76523]
[1777637527021,27.58,77392.45,33.0,0.03106,4e-05,4.76824]
[1777637532057,27.58,77392.65,33.0,0.03107,4e-05,4.76918]
[1777637537092,27.58,77390.49,33.0,0.03099,4e-05,4.75881]
[1777637541342,27.58,77392.05,33.0,0.03105,4e-05,4.76625]
[1777637542127,27.58,77400.28,33.0,0.03136,4e-05,4.80658]
[1777637545664,27.59,77402.53,33.0,0.03146,4e-05,4.81942]
[1777637545948,27.59,77402.53,33.0,0.03146,4e-05,4.81942]
[1777637546239,27.59,77402.53,33.0,0.03146,4e-05,4.81942]
[1777637546159,27.59,77421.94,33.0,0.0322,4e-05,4.91388]
[1777637546359,27.59,77421.94,33.0,0.0322,4e-05,4.91388]
[1777637546435,27.59,77421.94,33.0,0.0322,4e-05,4.91388]
[1777637546616,27.59,77421.94,33.0,0.0322,4e-05,4.91388]
[1777637546756,27.59,77421.94,33.0,0.0322,4e-05,4.91388]
[1777637546843,27.59,77421.94,33.0,0.0322,4e-05,4.91388]
[1777637546993,27.59,77421.94,33.0,0.0322,4e-05,4.91388]
[1777637547229,27.59,77421.94,33.0,0.0322,4e-05,4.91388]
[1777637547242,27.59,77449.46,33.0,0.03328,4e-05,5.05066]
[1777637548122,27.59,77449.46,33.0,0.03328,4e-05,5.05066]
[1777637548161,27.59,77449.46,33.0,0.03328,4e-05,5.05066]
[1777637549669,27.59,77448.5,33.0,0.03324,4e-05,5.04642]
[1777637551095,27.59,77446.86,33.0,0.03318,4e-05,5.03854]
[1777637552372,27.59,77445.31,33.0,0.03311,4e-05,5.02874]
[1777637555573,27.59,77444.8,33.0,0.0331,4e-05,5.02721]
[1777637556379,27.59,77445.36,33.0,0.03312,4e-05,5.03035]
[1777637557156,27.59,77445.36,33.0,0.03312,4e-05,5.03035]
[1777637558533,27.59,77446.21,33.0,0.03316,4e-05,5.03526]
[1777637560344,27.59,77447.5,33.0,0.03321,4e-05,5.04237]
[1777637560349,27.59,77447.5,33.0,0.03321,4e-05,5.04237]
[1777637563145,27.6,77446.15,33.0,0.03317,4e-05,5.03629]
[1777637563491,27.6,77453.82,33.0,0.03347,4e-05,5.07495]
[1777637565000,27.6,77457.33,33.0,0.03361,4e-05,5.09284]
[1777637565231,27.6,77457.33,33.0,0.03361,4e-05,5.09284]
[1777637565232,27.6,77457.33,33.0,0.03361,4e-05,5.09284]
[1777637570326,27.6,77451.05,33.0,0.03338,4e-05,5.06302]
[1777637575474,27.6,77445.87,33.0,0.03318,4e-05,5.0385]
[1777637581403,27.61,77445.04,33.0,0.03317,4e-05,5.03688]
[1777637586440,27.61,77445.26,33.0,0.0332,4e-05,5.03978]
[1777637588454,27.61,77462.06,33.0,0.03387,4e-05,5.12472]
[1777637593489,27.61,77473.6,33.0,0.03434,4e-05,5.184]
[1777637598524,27.61,77472.7,33.0,0.03431,4e-05,5.18021]
[1777637603558,27.61,77469.2,33.0,0.03417,4e-05,5.16338]
[1777637608593,27.62,77470.52,33.0,0.03424,4e-05,5.17105]
[1777637613628,27.62,77470.95,33.0,0.03424,4e-05,5.17141]
[1777637617376,27.62,77477.86,33.0,0.03453,4e-05,5.20712]
[1777637620417,27.62,77498.66,33.0,0.03538,4e-05,5.31413]
[1777637625713,27.62,77500.11,33.0,0.03544,4e-05,5.32121]
[1777637629570,27.62,77495.69,33.0,0.03526,4e-05,5.29826]
[1777637631332,27.62,77496.48,33.0,0.03529,4e-05,5.30233]
[1777637631933,27.62,77497.65,33.0,0.03534,4e-05,5.30836]
[1777637634566,27.62,77512.58,33.0,0.03596,4e-05,5.38575]
[1777637636460,27.62,77510.94,33.0,0.03589,4e-05,5.37692]
[1777637636790,27.62,77514.93,33.0,0.03605,4e-05,5.39761]
[1777637637934,27.62,77514.93,33.0,0.03605,4e-05,5.39761]
[1777637638035,27.62,77511.85,33.0,0.03594,4e-05,5.38349]
[1777637641439,27.62,77508.27,33.0,0.03579,4e-05,5.36458]
[1777637641934,27.62,77508.27,33.0,0.03579,4e-05,5.36458]
[1777637642230,27.62,77508.27,33.0,0.03579,4e-05,5.36458]
[1777637642359,27.62,77526.93,33.0,0.03657,4e-05,5.46218]
[1777637642509,27.62,77526.93,33.0,0.03657,4e-05,5.46218]
[1777637642976,27.62,77526.93,33.0,0.03657,4e-05,5.46218]
[1777637643118,27.62,77526.93,33.0,0.03657,4e-05,5.46218]
[1777637643124,27.62,77543.67,33.0,0.03731,4e-05,5.55275]
[1777637648236,27.63,77543.67,33.0,0.03732,4e-05,5.55501]
[1777637653921,27.63,77535.91,33.0,0.03703,4e-05,5.51896]
[1777637659270,27.64,77542.01,33.0,0.03732,4e-05,5.55444]
[1777637659964,27.64,77557.83,33.0,0.03802,4e-05,5.64057]
[1777637664999,27.65,77549.4,33.0,0.03768,4e-05,5.59905]
[1777637670034,27.65,77557.2,33.0,0.03805,4e-05,5.64395]
[1777637671969,27.65,77562.24,33.0,0.03826,4e-05,5.66873]
[1777637672297,27.65,77562.24,33.0,0.03826,4e-05,5.66873]
[1777637672784,27.65,77567.2,33.0,0.03848,4e-05,5.69603]
[1777637672845,27.65,77567.2,33.0,0.03848,4e-05,5.69603]
[1777637672901,27.65,77567.2,33.0,0.03848,4e-05,5.69603]
[1777637672963,27.65,77567.2,33.0,0.03848,4e-05,5.69603]
[1777637673104,27.65,77567.2,33.0,0.03848,4e-05,5.69603]
[1777637673326,27.65,77567.2,33.0,0.03848,4e-05,5.69603]
[1777637673388,27.65,77567.2,33.0,0.03848,4e-05,5.69603]
[1777637673417,27.65,77614.9,33.0,0.04064,5e-05,5.95824]
[1777637674383,27.65,77630.32,33.0,0.04135,5e-05,6.04432]
[1777637674703,27.65,77630.32,33.0,0.04135,5e-05,6.04432]
[1777637674949,27.65,77630.32,33.0,0.04135,5e-05,6.04432]
[1777637675040,27.65,77630.32,33.0,0.04135,5e-05,6.04432]
[1777637676002,27.65,77639.56,33.0,0.04179,5e-05,6.09652]
[1777637677353,27.65,77635.07,33.0,0.04158,5e-05,6.07101]
[1777637677602,27.65,77630.36,33.0,0.04135,5e-05,6.04408]
[1777637678061,27.65,77630.36,33.0,0.04135,5e-05,6.04408]
[1777637678132,27.65,77608.11,33.0,0.04032,5e-05,5.9196]
[1777637678817,27.65,77608.11,33.0,0.04032,5e-05,5.9196]
[1777637679307,27.65,77608.11,33.0,0.04032,5e-05,5.9196]
[1777637679399,27.65,77597.19,33.0,0.03982,5e-05,5.85912]
[1777637680389,27.65,77597.19,33.0,0.03982,5e-05,5.85912]
[1777637680416,27.65,77591.64,33.0,0.03958,5e-05,5.82946]
[1777637683862,27.65,77579.29,33.0,0.03903,4e-05,5.7628]
[1777637689213,27.66,77569.34,33.0,0.0386,4e-05,5.71107]
[1777637692499,27.66,77559.56,33.0,0.03818,4e-05,5.6596]
[1777637695532,27.66,77547.89,33.0,0.03769,4e-05,5.59865]
[1777637700534,27.67,77539.31,33.0,0.03734,4e-05,5.55609]
[1777637706332,27.67,77535.9,33.0,0.03723,4e-05,5.54207]
[1777637711367,27.68,77555.46,33.0,0.0381,4e-05,5.64969]
[1777637716403,27.68,77558.83,33.0,0.03827,4e-05,5.67022]
[1777637721438,27.69,77557.5,33.0,0.03823,4e-05,5.66529]
[1777637725467,27.69,77541.12,33.0,0.03753,4e-05,5.57955]
[1777637730502,27.69,77554.03,33.0,0.03812,4e-05,5.65152]
[1777637735225,27.69,77565.66,33.0,0.03863,4e-05,5.71275]
[1777637740573,27.7,77563.45,33.0,0.03855,4e-05,5.70368]
[1777637745608,27.7,77567.14,33.0,0.03873,4e-05,5.72561]
[1777637750642,27.71,77565.56,33.0,0.03868,4e-05,5.71885]
[1777637755677,27.71,77563.26,33.0,0.03859,4e-05,5.7083]
[1777637759706,27.71,77579.48,33.0,0.03933,4e-05,5.79799]
[1777637761473,27.71,77579.48,33.0,0.03933,4e-05,5.79799]
[1777637761536,27.71,77585.95,33.0,0.03962,5e-05,5.8337]
[1777637762338,27.71,77585.95,33.0,0.03962,5e-05,5.8337]
[1777637762865,27.71,77596.04,33.0,0.04008,5e-05,5.8896]
[1777637768769,27.71,77602.0,33.0,0.04036,5e-05,5.92322]
[1777637770736,27.71,77598.28,33.0,0.04019,5e-05,5.90269]
[1777637774834,27.71,77593.51,33.0,0.03998,5e-05,5.87699]
[1777637777034,27.71,77599.18,33.0,0.04024,5e-05,5.90868]
[1777637779209,27.71,77591.69,33.0,0.0399,5e-05,5.86755]
[1777637780945,27.71,77591.41,33.0,0.03989,5e-05,5.86642]
[1777637781631,27.72,77591.85,33.0,0.03991,5e-05,5.86906]
[1777637782959,27.72,77591.96,33.0,0.03992,5e-05,5.86988]
[1777637787902,27.72,77613.84,33.0,0.04093,5e-05,5.9923]
[1777637790610,27.72,77613.22,33.0,0.0409,5e-05,5.98888]
[1777637790635,27.72,77613.22,33.0,0.0409,5e-05,5.98888]
[1777637795242,27.72,77602.81,33.0,0.04041,5e-05,5.92819]
[1777637797971,27.72,77585.39,33.0,0.03962,5e-05,5.83279]
[1777637798789,27.72,77585.39,33.0,0.03962,5e-05,5.83279]
[1777637801703,27.72,77569.82,33.0,0.03893,4e-05,5.74866]
[1777637808054,27.72,77570.43,33.0,0.03898,4e-05,5.75482]
[1777637813089,27.73,77573.81,33.0,0.03915,4e-05,5.77532]
[1777637818124,27.73,77571.19,33.0,0.03905,4e-05,5.76286]
[1777637823158,27.73,77576.25,33.0,0.03929,4e-05,5.79229]
[1777637824759,27.73,77576.25,33.0,0.03929,4e-05,5.79229]
[1777637824906,27.73,77574.82,33.0,0.03923,4e-05,5.78482]
[1777637825198,27.73,77591.21,33.0,0.03997,5e-05,5.87503]
[1777637825705,27.73,77591.21,33.0,0.03997,5e-05,5.87503]
[1777637826008,27.73,77591.21,33.0,0.03997,5e-05,5.87503]
[1777637826180,27.74,77610.64,33.0,0.04087,5e-05,5.98405]
[1777637826624,27.74,77610.64,33.0,0.04087,5e-05,5.98405]
[1777637829704,27.74,77609.36,33.0,0.04083,5e-05,5.97912]
[1777637829963,27.74,77609.36,33.0,0.04083,5e-05,5.97912]
[1777637830208,27.74,77623.08,33.0,0.04147,5e-05,6.05598]
[1777637835244,27.74,77628.64,33.0,0.04172,5e-05,6.08646]
[1777637839070,27.74,77634.39,33.0,0.04199,5e-05,6.11841]
[1777637844307,27.74,77632.12,33.0,0.04187,5e-05,6.10419]
[1777637849342,27.73,77616.2,33.0,0.04112,5e-05,6.01376]
[1777637854377,27.73,77621.85,33.0,0.04136,5e-05,6.04177]
[1777637859412,27.73,77623.36,33.0,0.04142,5e-05,6.04951]
[1777637864548,27.73,77620.43,33.0,0.04128,5e-05,6.03239]
[1777637875531,27.73,77646.55,33.0,0.04251,5e-05,6.1795]
[1777637878552,27.73,77644.47,33.0,0.0424,5e-05,6.16652]
[1777637883590,27.73,77626.76,33.0,0.04155,5e-05,6.06445]
[1777637885629,27.72,77622.18,33.0,0.04131,5e-05,6.03659]
[1777637886165,27.72,77613.64,33.0,0.04091,5e-05,5.98859]
[1777637886443,27.72,77613.64,33.0,0.04091,5e-05,5.98859]
[1777637886582,27.72,77613.64,33.0,0.04091,5e-05,5.98859]
[1777637886620,27.72,77642.41,33.0,0.04227,5e-05,6.15067]
[1777637886846,27.72,77642.41,33.0,0.04227,5e-05,6.15067]
[1777637887090,27.72,77642.41,33.0,0.04227,5e-05,6.15067]
[1777637890354,27.72,77659.84,33.0,0.04311,5e-05,6.25132]
[1777637890853,27.72,77664.72,33.0,0.04335,5e-05,6.27963]
[1777637891655,27.72,77667.85,33.0,0.0435,5e-05,6.29714]
[1777637896695,27.72,77665.84,33.0,0.04338,5e-05,6.28271]
[1777637901730,27.71,77665.38,33.0,0.04333,5e-05,6.27738]
[1777637907772,27.71,77659.11,33.0,0.043,5e-05,6.2383]
[1777637912807,27.68,77658.99,33.0,0.04279,5e-05,6.21238]
[1777637917842,27.66,77667.32,33.0,0.04311,5e-05,6.25045]
[1777637922877,27.66,77674.18,33.0,0.04342,5e-05,6.28745]
[1777637927912,27.65,77673.41,33.0,0.04336,5e-05,6.2803]
[1777637932947,27.65,77678.4,33.0,0.04358,5e-05,6.30635]
[1777637936976,27.65,77661.69,33.0,0.04275,5e-05,6.20787]
[1777637942011,27.64,77669.04,33.0,0.04308,5e-05,6.24784]
[1777637947046,27.64,77665.17,33.0,0.04287,5e-05,6.22313]
[1777637952082,27.64,77659.31,33.0,0.04257,5e-05,6.18746]
[1777637953761,27.64,77658.94,33.0,0.04255,5e-05,6.18497]
[1777637956886,27.64,77647.52,33.0,0.042,5e-05,6.1189]
[1777637957683,27.64,77647.52,33.0,0.042,5e-05,6.1189]
[1777637964166,27.63,77652.76,33.0,0.04223,5e-05,6.14663]
[1777637969271,27.63,77660.01,33.0,0.04257,5e-05,6.18688]
[1777637974879,27.63,77652.9,33.0,0.04219,5e-05,6.1412]
[1777637975257,27.63,77670.96,33.0,0.04306,5e-05,6.24442]
[1777637980283,27.62,77674.11,33.0,0.04319,5e-05,6.26028]
[1777637985318,27.62,77675.94,33.0,0.04326,5e-05,6.26847]
[1777637990353,27.62,77676.19,33.0,0.04325,5e-05,6.2675]
[1777637995388,27.61,77674.06,33.0,0.04312,5e-05,6.25242]
[1777638000423,27.61,77674.61,33.0,0.04313,5e-05,6.25335]
[1777638005458,27.61,77681.17,33.0,0.04343,5e-05,6.28896]
[1777638006178,27.61,77681.17,33.0,0.04343,5e-05,6.28896]
[1777638007553,27.61,77681.3,33.0,0.04343,5e-05,6.28921]
[1777638013514,27.6,77683.97,33.0,0.04353,5e-05,6.30117]
[1777638018553,27.6,77681.7,33.0,0.04341,5e-05,6.28594]
[1777638024590,27.59,77683.88,33.0,0.04348,5e-05,6.2949]
[1777638029626,27.59,77683.26,33.0,0.04343,5e-05,6.28858]
[1777638034661,27.58,77681.88,33.0,0.04332,5e-05,6.27476]
[1777638039696,27.58,77680.55,33.0,0.04323,5e-05,6.26435]
[1777638044731,27.58,77681.11,33.0,0.04323,5e-05,6.26484]
[1777638049766,27.57,77677.44,33.0,0.04303,5e-05,6.24082]
[1777638054801,27.57,77674.39,33.0,0.04286,5e-05,6.22067]
[1777638059842,27.56,77667.1,33.0,0.04249,5e-05,6.17686]
[1777638065270,27.56,77664.56,33.0,0.04236,5e-05,6.16079]
[1777638070382,27.56,77662.6,33.0,0.04225,5e-05,6.14791]
[1777638076195,27.56,77667.99,33.0,0.04249,5e-05,6.1771]
[1777638081214,27.55,77677.89,33.0,0.04295,5e-05,6.23204]
[1777638087336,27.55,77687.04,33.0,0.04338,5e-05,6.28232]
[1777638087338,27.55,77687.04,33.0,0.04338,5e-05,6.28232]
[1777638092627,27.55,77689.9,33.0,0.04348,5e-05,6.29328]
[1777638092719,27.55,77695.35,33.0,0.04373,5e-05,6.32393]
[1777638093209,27.55,77695.35,33.0,0.04373,5e-05,6.32393]
[1777638093355,27.55,77695.35,33.0,0.04373,5e-05,6.32393]
[1777638093883,27.55,77695.35,33.0,0.04373,5e-05,6.32393]
[1777638094003,27.55,77695.35,33.0,0.04373,5e-05,6.32393]
[1777638094191,27.55,77697.45,33.0,0.04384,5e-05,6.33618]
[1777638094334,27.55,77697.45,33.0,0.04384,5e-05,6.33618]
[1777638094715,27.55,77697.45,33.0,0.04384,5e-05,6.33618]
[1777638094760,27.55,77723.51,33.0,0.04514,5e-05,6.4895]
[1777638095195,27.55,77723.51,33.0,0.04514,5e-05,6.4895]
[1777638095961,27.54,77731.53,33.0,0.04554,5e-05,6.53697]
[1777638096136,27.54,77731.53,33.0,0.04554,5e-05,6.53697]
[1777638096613,27.54,77731.53,33.0,0.04554,5e-05,6.53697]
[1777638096823,27.54,77731.53,33.0,0.04554,5e-05,6.53697]
[1777638096882,27.54,77715.98,33.0,0.04476,5e-05,6.44457]
[1777638097126,27.54,77697.71,33.0,0.04385,5e-05,6.33736]
[1777638098508,27.54,77697.71,33.0,0.04385,5e-05,6.33736]
[1777638098561,27.55,77695.33,33.0,0.04373,5e-05,6.32382]
[1777638099358,27.55,77695.33,33.0,0.04373,5e-05,6.32382]
[1777638105170,27.54,77699.68,33.0,0.04392,5e-05,6.34585]
[1777638110205,27.54,77697.45,33.0,0.04379,5e-05,6.33003]
[1777638113284,27.53,77702.07,33.0,0.044,5e-05,6.35539]
[1777638113338,27.53,77727.41,33.0,0.04527,5e-05,6.50474]
[1777638119310,27.53,77721.89,33.0,0.04495,5e-05,6.46786]
[1777638121446,27.53,77728.72,33.0,0.04529,5e-05,6.50683]
[1777638122385,27.52,77735.76,33.0,0.04563,5e-05,6.54703]
[1777638122561,27.52,77735.76,33.0,0.04563,5e-05,6.54703]
[1777638125321,27.52,77750.59,33.0,0.04636,5e-05,6.63297]
[1777638128342,27.49,77734.43,33.0,0.04536,5e-05,6.51619]
[1777638133669,27.45,77734.78,33.0,0.04517,5e-05,6.49362]
[1777638139418,27.4,77736.51,33.0,0.04491,5e-05,6.4639]
[1777638143889,27.35,77721.09,33.0,0.04384,5e-05,6.33858]
[1777638146480,27.34,77704.19,33.0,0.043,5e-05,6.23875]
[1777638151516,27.34,77697.71,33.0,0.04265,5e-05,6.19612]
[1777638156878,27.34,77706.01,33.0,0.04304,5e-05,6.24332]
[1777638162012,27.34,77707.26,33.0,0.04309,5e-05,6.24849]
[1777638162595,27.34,77714.8,33.0,0.04346,5e-05,6.29216]
[1777638165917,27.34,77717.68,33.0,0.04361,5e-05,6.30997]
[1777638169997,27.34,77717.27,33.0,0.0436,5e-05,6.30886]
[1777638170830,27.34,77717.16,33.0,0.04359,5e-05,6.30774]
[1777638172821,27.34,77714.71,33.0,0.04346,5e-05,6.29292]
[1777638177393,27.34,77706.3,33.0,0.04303,5e-05,6.24179]
[1777638177918,27.34,77719.94,33.0,0.04371,5e-05,6.32187]
[1777638182966,27.34,77732.44,33.0,0.04434,5e-05,6.39629]
[1777638188778,27.34,77742.29,33.0,0.04483,5e-05,6.45495]
[1777638193812,27.34,77737.48,33.0,0.04459,5e-05,6.42659]
[1777638197841,27.34,77722.96,33.0,0.04387,5e-05,6.34136]
[1777638202876,27.34,77723.57,33.0,0.04391,5e-05,6.34589]
[1777638207911,27.34,77721.83,33.0,0.04383,5e-05,6.33661]
[1777638212946,27.34,77720.94,33.0,0.04378,5e-05,6.32925]
[1777638215598,27.34,77720.19,33.0,0.04374,5e-05,6.32522]
[1777638217988,27.34,77720.55,33.0,0.04376,5e-05,6.32769]
[1777638218038,27.34,77720.49,33.0,0.04376,5e-05,6.32752]
[1777638218099,27.34,77720.49,33.0,0.04376,5e-05,6.32752]
[1777638220333,27.34,77721.82,33.0,0.04383,5e-05,6.3357]
[1777638221004,27.34,77721.94,33.0,0.04383,5e-05,6.33584]
[1777638221533,27.34,77721.94,33.0,0.04383,5e-05,6.33584]
[1777638222016,27.34,77723.56,33.0,0.04391,5e-05,6.3448]
[1777638227051,27.34,77722.47,33.0,0.04386,5e-05,6.33906]
[1777638232087,27.34,77721.91,33.0,0.04384,5e-05,6.33657]
[1777638234774,27.35,77720.33,33.0,0.04376,5e-05,6.32744]
[1777638238312,27.35,77722.37,33.0,0.04387,5e-05,6.34005]
[1777638240017,27.35,77726.3,33.0,0.04406,5e-05,6.36334]
[1777638249211,27.35,77752.6,33.0,0.04539,5e-05,6.51972]
[1777638254246,27.35,77763.87,33.0,0.04597,5e-05,6.58666]
[1777638259281,27.34,77759.01,33.0,0.04568,5e-05,6.55375]
[1777638264317,27.34,77762.29,33.0,0.04582,5e-05,6.5701]
[1777638269352,27.33,77760.33,33.0,0.04569,5e-05,6.55496]
[1777638274389,27.33,77758.61,33.0,0.04555,5e-05,6.53794]
[1777638279429,27.32,77761.37,33.0,0.04568,5e-05,6.55285]
[1777638284465,27.32,77763.68,33.0,0.04577,5e-05,6.56359]
[1777638289500,27.32,77762.82,33.0,0.04572,5e-05,6.55779]
[1777638294535,27.32,77762.44,33.0,0.0457,5e-05,6.55494]
[1777638299570,27.32,77742.75,33.0,0.04469,5e-05,6.43673]
[1777638304607,27.32,77747.61,33.0,0.04494,5e-05,6.46602]
[1777638307634,27.32,77762.35,33.0,0.04569,5e-05,6.55442]
[1777638312773,27.32,77764.92,33.0,0.04582,5e-05,6.56954]
[1777638318711,27.31,77766.35,33.0,0.04589,5e-05,6.57732]
[1777638323746,27.31,77768.82,33.0,0.04601,5e-05,6.59154]
[1777638328722,27.31,77767.39,33.0,0.04593,5e-05,6.58251]
[1777638332125,27.31,77781.82,33.0,0.04668,5e-05,6.66939]
[1777638338857,27.3,77771.08,33.0,0.04605,5e-05,6.59543]
[1777638343892,27.3,77774.08,33.0,0.0462,5e-05,6.61275]
[1777638348931,27.3,77766.88,33.0,0.04582,5e-05,6.56839]
[1777638353966,27.3,77742.29,33.0,0.04456,5e-05,6.42062]
[1777638359041,27.3,77744.54,33.0,0.04468,5e-05,6.43435]
[1777638362265,27.3,77746.63,33.0,0.04478,5e-05,6.44708]
[1777638363209,27.3,77746.46,33.0,0.04478,5e-05,6.44613]
[1777638366586,27.3,77745.03,33.0,0.04471,5e-05,6.4378]
[1777638367753,27.3,77741.46,33.0,0.04453,5e-05,6.41667]
[1777638373101,27.3,77740.74,33.0,0.0445,5e-05,6.41305]
[1777638378136,27.3,77735.36,33.0,0.04423,5e-05,6.38188]
[1777638383171,27.31,77734.33,33.0,0.04419,5e-05,6.37666]
[1777638388206,27.31,77732.15,33.0,0.04409,5e-05,6.3647]
[1777638393771,27.31,77734.95,33.0,0.04421,5e-05,6.37885]
[1777638399284,27.31,77740.0,33.0,0.04447,5e-05,6.40974]
[1777638404318,27.31,77753.11,33.0,0.04514,5e-05,6.48818]
[1777638409354,27.31,77754.53,33.0,0.04521,5e-05,6.49669]
[1777638414389,27.31,77764.05,33.0,0.0457,5e-05,6.55348]
[1777638419424,27.31,77777.52,33.0,0.04639,5e-05,6.63432]
[1777638425232,27.3,77778.67,33.0,0.04643,5e-05,6.63851]
[1777638434529,27.29,77777.04,33.0,0.04626,5e-05,6.61936]
[1777638440166,27.29,77775.94,33.0,0.0462,5e-05,6.61203]
[1777638449634,27.29,77776.85,33.0,0.04623,5e-05,6.61617]
[1777638454497,27.29,77777.05,33.0,0.04622,5e-05,6.61365]
[1777638454605,27.29,77777.05,33.0,0.04622,5e-05,6.61365]
[1777638454613,27.29,77777.05,33.0,0.04622,5e-05,6.61365]
[1777638455690,27.29,77776.84,33.0,0.04621,5e-05,6.61225]
[1777638459348,27.29,77769.77,33.0,0.04584,5e-05,6.56904]
[1777638460835,27.29,77763.48,33.0,0.04551,5e-05,6.53113]
[1777638462944,27.29,77756.68,33.0,0.04517,5e-05,6.49044]
[1777638468768,27.29,77749.23,33.0,0.04479,5e-05,6.44663]
[1777638471028,27.29,77752.06,33.0,0.04494,5e-05,6.46364]
[1777638471337,27.29,77754.75,33.0,0.04508,5e-05,6.48003]
[1777638472281,27.29,77754.75,33.0,0.04508,5e-05,6.48003]
[1777638476710,27.29,77754.6,33.0,0.04507,5e-05,6.47969]
[1777638477647,27.29,77756.77,33.0,0.04519,5e-05,6.49299]
[1777638482867,27.29,77754.53,33.0,0.04508,5e-05,6.48028]
[1777638487902,27.29,77753.58,33.0,0.04504,5e-05,6.47548]
[1777638491390,27.29,77748.3,33.0,0.04478,5e-05,6.44473]
[1777638495658,27.29,77747.82,33.0,0.04476,5e-05,6.44277]
[1777638500992,27.3,77743.15,33.0,0.04454,5e-05,6.41649]
[1777638504631,27.3,77744.51,33.0,0.04461,5e-05,6.42542]
[1777638508042,27.3,77763.7,33.0,0.0456,5e-05,6.54105]
[1777638509628,27.3,77761.02,33.0,0.04546,5e-05,6.52505]
[1777638515092,27.3,77763.85,33.0,0.04559,5e-05,6.53955]
[1777638520127,27.3,77768.23,33.0,0.04582,5e-05,6.56631]
[1777638525162,27.3,77767.94,33.0,0.04581,5e-05,6.56496]
[1777638530197,27.3,77765.84,33.0,0.04571,5e-05,6.55279]
[1777638535233,27.3,77763.34,33.0,0.04558,5e-05,6.53845]
[1777638540267,27.3,77763.53,33.0,0.0456,5e-05,6.54027]
[1777638545302,27.31,77762.45,33.0,0.04555,5e-05,6.53446]
[1777638548846,27.31,77762.43,33.0,0.04555,5e-05,6.53475]
[1777638554386,27.31,77756.99,33.0,0.04528,5e-05,6.50293]
[1777638557408,27.31,77741.89,33.0,0.04452,5e-05,6.41363]
[1777638559089,27.31,77739.21,33.0,0.04439,5e-05,6.39808]
[1777638564457,27.31,77739.8,33.0,0.04444,5e-05,6.40378]
[1777638565984,27.31,77739.8,33.0,0.04444,5e-05,6.40378]
[1777638566760,27.31,77740.03,33.0,0.04445,5e-05,6.4055]
[1777638572513,27.31,77751.5,33.0,0.04503,5e-05,6.47239]
[1777638577548,27.32,77748.7,33.0,0.04489,5e-05,6.45682]
[1777638581408,27.32,77748.58,33.0,0.04489,5e-05,6.4566]
[1777638586611,27.32,77748.31,33.0,0.04489,5e-05,6.45663]
[1777638592145,27.32,77752.15,33.0,0.0451,5e-05,6.48047]
[1777638597688,27.32,77747.1,33.0,0.04485,5e-05,6.4518]
[1777638602723,27.32,77747.43,33.0,0.04488,5e-05,6.45492]
[1777638605744,27.33,77766.72,33.0,0.04587,5e-05,6.57096]
[1777638610779,27.33,77769.92,33.0,0.04604,5e-05,6.59023]
[1777638615814,27.32,77772.82,33.0,0.04618,5e-05,6.60758]
[1777638618835,27.32,77790.19,33.0,0.04709,5e-05,6.71281]
[1777638622788,27.32,77787.61,33.0,0.04695,5e-05,6.69621]
[1777638623253,27.32,77787.61,33.0,0.04695,5e-05,6.69621]
[1777638623366,27.32,77787.61,33.0,0.04695,5e-05,6.69621]
[1777638624759,27.32,77801.68,33.0,0.04769,5e-05,6.78207]
[1777638628003,27.32,77793.71,33.0,0.04726,5e-05,6.73214]
[1777638632941,27.32,77812.21,33.0,0.0482,5e-05,6.84064]
[1777638634748,27.32,77812.3,33.0,0.0482,5e-05,6.84075]
[1777638639990,27.31,77821.86,33.0,0.04869,5e-05,6.89707]
[1777638645025,27.31,77816.38,33.0,0.04837,5e-05,6.8602]
[1777638646820,27.31,77804.52,33.0,0.04773,5e-05,6.78638]
[1777638647097,27.31,77786.67,33.0,0.04678,5e-05,6.67655]
[1777638653234,27.31,77781.05,33.0,0.04648,5e-05,6.6412]
[1777638658123,27.3,77796.91,33.0,0.0473,5e-05,6.7365]
[1777638663158,27.3,77805.51,33.0,0.04774,5e-05,6.78751]
[1777638668193,27.3,77809.94,33.0,0.04796,5e-05,6.81249]
[1777638673228,27.29,77803.34,33.0,0.04758,5e-05,6.76957]
[1777638678268,27.29,77802.38,33.0,0.04752,5e-05,6.7617]
[1777638683302,27.29,77794.74,33.0,0.0471,5e-05,6.71314]
[1777638688337,27.29,77795.56,33.0,0.04713,5e-05,6.71676]
[1777638693372,27.29,77795.8,33.0,0.04711,5e-05,6.71366]
[1777638698408,27.28,77805.04,33.0,0.04758,5e-05,6.76897]
[1777638703443,27.28,77806.84,33.0,0.04766,5e-05,6.77829]
[1777638708478,27.28,77806.4,33.0,0.04762,5e-05,6.7737]
[1777638713513,27.28,77810.28,33.0,0.04782,5e-05,6.79582]
[1777638718548,27.27,77806.81,33.0,0.04761,5e-05,6.77251]
[1777638723583,27.27,77803.43,33.0,0.04742,5e-05,6.75]
[1777638728620,27.27,77811.21,33.0,0.04782,5e-05,6.79626]
[1777638731640,27.27,77826.61,33.0,0.04864,5e-05,6.89034]
[1777638736678,27.26,77824.68,33.0,0.04851,5e-05,6.87567]
[1777638738372,27.26,77824.68,33.0,0.04851,5e-05,6.87567]
[1777638740664,27.26,77828.27,33.0,0.04868,5e-05,6.8959]
[1777638741086,27.26,77828.27,33.0,0.04868,5e-05,6.8959]
[1777638745250,27.26,77845.32,33.0,0.0496,6e-05,7.00065]
[1777638746132,27.25,77860.42,33.0,0.05042,6e-05,7.09454]
[1777638749249,27.25,77868.07,33.0,0.05083,6e-05,7.14046]
[1777638749264,27.25,77868.07,33.0,0.05083,6e-05,7.14046]
[1777638750713,27.25,77864.38,33.0,0.05061,6e-05,7.11606]
[1777638752362,27.25,77859.95,33.0,0.05035,6e-05,7.08703]
[1777638753376,27.25,77857.04,33.0,0.05016,6e-05,7.06364]
[1777638754773,27.25,77853.85,33.0,0.04997,6e-05,7.04266]
[1777638755294,27.25,77853.85,33.0,0.04997,6e-05,7.04266]
[1777638758672,27.24,77845.52,33.0,0.04949,5e-05,6.98723]
[1777638761093,27.24,77843.66,33.0,0.04937,5e-05,6.97424]
[1777638766892,27.23,77847.73,33.0,0.04956,6e-05,6.99551]
[1777638771928,27.23,77854.08,33.0,0.04988,6e-05,7.03203]
[1777638776963,27.22,77854.88,33.0,0.04989,6e-05,7.03341]
[1777638780431,27.22,77854.44,33.0,0.04985,6e-05,7.02922]
[1777638785291,27.22,77863.8,33.0,0.05034,6e-05,7.08449]
[1777638791063,27.21,77868.71,33.0,0.05056,6e-05,7.10981]
[1777638792038,27.21,77868.71,33.0,0.05056,6e-05,7.10981]
[1777638794989,27.2,77878.72,33.0,0.0511,6e-05,7.17089]
[1777638800126,27.2,77876.46,33.0,0.05092,6e-05,7.15072]
[1777638805167,27.19,77879.68,33.0,0.05106,6e-05,7.16661]
[1777638805830,27.19,77879.68,33.0,0.05106,6e-05,7.16661]
[1777638806239,27.19,77881.44,33.0,0.05115,6e-05,7.17692]
[1777638810522,27.19,77882.98,33.0,0.05123,6e-05,7.18668]
[1777638812326,27.19,77882.73,33.0,0.0512,6e-05,7.18166]
[1777638812521,27.19,77882.73,33.0,0.0512,6e-05,7.18166]
[1777638813144,27.19,77882.29,33.0,0.05117,6e-05,7.17873]
[1777638813223,27.19,77885.05,33.0,0.05133,6e-05,7.19642]
[1777638815427,27.19,77886.19,33.0,0.05139,6e-05,7.20367]
[1777638815497,27.18,77886.66,33.0,0.0514,6e-05,7.20457]
[1777638817703,27.18,77886.18,33.0,0.05137,6e-05,7.20138]
[1777638822845,27.18,77886.43,33.0,0.05138,6e-05,7.20244]
[1777638828328,27.18,77880.16,33.0,0.05102,6e-05,7.1616]
[1777638832445,27.18,77883.01,33.0,0.05118,6e-05,7.17968]
[1777638832616,27.18,77883.01,33.0,0.05118,6e-05,7.17968]
[1777638832706,27.18,77888.48,33.0,0.05149,6e-05,7.2147]
[1777638832994,27.18,77888.48,33.0,0.05149,6e-05,7.2147]
[1777638833078,27.18,77888.48,33.0,0.05149,6e-05,7.2147]
[1777638833218,27.18,77888.48,33.0,0.05149,6e-05,7.2147]
[1777638833451,27.18,77888.48,33.0,0.05149,6e-05,7.2147]
[1777638833696,27.18,77932.86,33.0,0.05406,6e-05,7.50337]
[1777638833976,27.18,77932.86,33.0,0.05406,6e-05,7.50337]
[1777638834067,27.18,77932.86,33.0,0.05406,6e-05,7.50337]
[1777638834558,27.18,77932.86,33.0,0.05406,6e-05,7.50337]
[1777638834705,27.18,77963.27,33.0,0.05586,6e-05,7.70318]
[1777638834875,27.18,77963.27,33.0,0.05586,6e-05,7.70318]
[1777638834933,27.18,77963.27,33.0,0.05586,6e-05,7.70318]
[1777638835256,27.18,77963.27,33.0,0.05586,6e-05,7.70318]
[1777638835658,27.18,77963.27,33.0,0.05586,6e-05,7.70318]
[1777638840387,27.18,77974.35,33.0,0.05653,6e-05,7.77641]
[1777638840650,27.18,77974.35,33.0,0.05653,6e-05,7.77641]
[1777638840715,27.18,77974.35,33.0,0.05653,6e-05,7.77641]
[1777638840794,27.18,77974.35,33.0,0.05653,6e-05,7.77641]
[1777638840798,27.18,77974.35,33.0,0.05653,6e-05,7.77641]
[1777638840842,27.18,77974.35,33.0,0.05653,6e-05,7.77641]
[1777638841270,27.18,77985.16,33.0,0.05719,6e-05,7.84901]
[1777638841553,27.18,77985.16,33.0,0.05719,6e-05,7.84901]
[1777638841627,27.18,77985.16,33.0,0.05719,6e-05,7.84901]
[1777638847275,27.17,78001.42,33.0,0.05817,6e-05,7.95702]
[1777638851713,27.17,78002.22,33.0,0.0582,6e-05,7.96014]
[1777638852095,27.17,78005.61,33.0,0.05841,6e-05,7.98271]
[1777638852247,27.17,78005.61,33.0,0.05841,6e-05,7.98271]
[1777638852514,27.17,78005.61,33.0,0.05841,6e-05,7.98271]
[1777638852580,27.17,78005.61,33.0,0.05841,6e-05,7.98271]
[1777638852632,27.17,78062.88,33.0,0.06209,7e-05,8.37978]
[1777638853103,27.17,78062.88,33.0,0.06209,7e-05,8.37978]
[1777638853543,27.17,78089.31,33.0,0.06384,7e-05,8.56617]
[1777638853769,27.17,78089.31,33.0,0.06384,7e-05,8.56617]
[1777638853971,27.17,78089.31,33.0,0.06384,7e-05,8.56617]
[1777638854258,27.17,78089.31,33.0,0.06384,7e-05,8.56617]
[1777638854869,27.15,78083.95,33.0,0.06332,7e-05,8.51137]
[1777638855474,27.15,78083.95,33.0,0.06332,7e-05,8.51137]
[1777638855777,27.14,78058.67,33.0,0.06163,7e-05,8.33155]
[1777638856178,27.14,78058.67,33.0,0.06163,7e-05,8.33155]
[1777638856470,27.14,78058.67,33.0,0.06163,7e-05,8.33155]
[1777638856565,27.13,78023.4,33.0,0.05925,6e-05,8.07489]
[1777638857903,27.13,78011.78,33.0,0.05851,6e-05,7.99431]
[1777638858272,27.13,78011.78,33.0,0.05851,6e-05,7.99431]
[1777638860313,27.13,78011.83,33.0,0.0585,6e-05,7.99349]
[1777638860935,27.13,78006.4,33.0,0.05816,6e-05,7.95574]
[1777638862392,27.12,78003.69,33.0,0.05798,6e-05,7.93671]
[1777638863341,27.12,78000.09,33.0,0.05775,6e-05,7.91167]
[1777638863471,27.12,78000.09,33.0,0.05775,6e-05,7.91167]
[1777638863614,27.12,77997.08,33.0,0.05756,6e-05,7.89073]
[1777638864176,27.12,77997.08,33.0,0.05756,6e-05,7.89073]
[1777638864355,27.12,77997.08,33.0,0.05756,6e-05,7.89073]
[1777638864959,27.12,77991.83,33.0,0.05723,6e-05,7.8544]
[1777638865733,27.12,77995.77,33.0,0.05747,6e-05,7.88079]
[1777638865948,27.12,77995.77,33.0,0.05747,6e-05,7.88079]
[1777638866335,27.12,77995.77,33.0,0.05747,6e-05,7.88079]
[1777638866816,27.12,77995.35,33.0,0.05744,6e-05,7.87754]
[1777638867173,27.12,77995.35,33.0,0.05744,6e-05,7.87754]
[1777638867565,27.12,77995.35,33.0,0.05744,6e-05,7.87754]
[1777638867846,27.12,77993.82,33.0,0.05734,6e-05,7.86676]
[1777638868185,27.12,77993.82,33.0,0.05734,6e-05,7.86676]
[1777638868649,27.12,77975.51,33.0,0.05621,6e-05,7.742]
[1777638870663,27.12,77949.26,33.0,0.05461,6e-05,7.56512]
[1777638873619,27.12,77943.74,33.0,0.05425,6e-05,7.52406]
[1777638878719,27.11,77937.28,33.0,0.05384,6e-05,7.47868]
[1777638879401,27.11,77937.28,33.0,0.05384,6e-05,7.47868]
[1777638879726,27.11,77932.39,33.0,0.05355,6e-05,7.44605]
[1777638880359,27.11,77932.39,33.0,0.05355,6e-05,7.44605]
[1777638881874,27.11,77928.81,33.0,0.05331,6e-05,7.41985]
[1777638882436,27.11,77928.81,33.0,0.05331,6e-05,7.41985]
[1777638882564,27.11,77928.81,33.0,0.05331,6e-05,7.41985]
[1777638883440,27.11,77927.2,33.0,0.05321,6e-05,7.40797]
[1777638885776,27.09,77926.47,33.0,0.05304,6e-05,7.38898]
[1777638886138,27.07,77927.87,33.0,0.053,6e-05,7.38546]
[1777638887637,27.05,77929.98,33.0,0.05301,6e-05,7.38668]
[1777638888275,27.03,77929.98,33.0,0.0529,6e-05,7.3741]
[1777638893825,26.93,77933.76,33.0,0.05246,6e-05,7.32646]
[1777638898860,26.86,77934.84,33.0,0.05201,6e-05,7.27647]
[1777638903388,26.81,77929.41,33.0,0.05143,6e-05,7.21058]
[1777638903552,26.81,77929.41,33.0,0.05143,6e-05,7.21058]
[1777638904259,26.8,77936.22,33.0,0.05173,6e-05,7.24544]
[1777638904411,26.79,77960.5,33.0,0.05306,6e-05,7.395]
[1777638905264,26.79,77960.5,33.0,0.05306,6e-05,7.395]
[1777638905309,26.79,77976.76,33.0,0.05403,6e-05,7.5028]
[1777638906995,26.78,77984.3,33.0,0.05447,6e-05,7.55182]
[1777638907733,26.78,77984.3,33.0,0.05447,6e-05,7.55182]
[1777638907051,26.78,77989.79,33.0,0.05478,6e-05,7.58717]
[1777638908113,26.78,77989.79,33.0,0.05478,6e-05,7.58717]
[1777638908311,26.78,77989.79,33.0,0.05478,6e-05,7.58717]
[1777638908769,26.78,77989.79,33.0,0.05478,6e-05,7.58717]
[1777638908765,26.78,77974.26,33.0,0.05383,6e-05,7.48124]
[1777638909808,26.78,77943.78,33.0,0.05203,6e-05,7.27868]
[1777638912803,26.78,77957.97,33.0,0.05285,6e-05,7.371]
[1777638917085,26.77,77973.93,33.0,0.05374,6e-05,7.47061]
[1777638919114,26.76,77972.24,33.0,0.05361,6e-05,7.45666]
[1777638925050,26.75,77961.52,33.0,0.0529,6e-05,7.37679]
[1777638926145,26.75,77961.52,33.0,0.0529,6e-05,7.37679]
[1777638932102,26.74,77965.68,33.0,0.05304,6e-05,7.39248]
[1777638937455,26.73,77965.67,33.0,0.053,6e-05,7.3877]
[1777638937722,26.73,77969.44,33.0,0.0532,6e-05,7.41029]
[1777638939198,26.73,77978.82,33.0,0.05376,6e-05,7.47273]
[1777638939374,26.73,77978.82,33.0,0.05376,6e-05,7.47273]
[1777638941003,26.73,77988.29,33.0,0.05432,6e-05,7.53534]
[1777638941144,26.73,77988.29,33.0,0.05432,6e-05,7.53534]
[1777638942194,26.73,77990.03,33.0,0.05442,6e-05,7.54657]
[1777638942235,26.73,77988.56,33.0,0.05433,6e-05,7.53623]
[1777638943664,26.73,77988.56,33.0,0.05433,6e-05,7.53623]
[1777638943676,26.72,77987.83,33.0,0.05426,6e-05,7.52851]
[1777638944062,26.72,77987.83,33.0,0.05426,6e-05,7.52851]
[1777638944186,26.72,77987.57,33.0,0.05424,6e-05,7.52677]
[1777638944992,26.72,77987.57,33.0,0.05424,6e-05,7.52677]
[1777638950228,26.71,77984.87,33.0,0.05401,6e-05,7.50051]
[1777638954599,26.71,77980.1,33.0,0.05368,6e-05,7.46462]
[1777638954676,26.7,77977.38,33.0,0.0535,6e-05,7.44397]
[1777638955128,26.7,77977.38,33.0,0.0535,6e-05,7.44397]
[1777638955263,26.7,77978.78,33.0,0.05358,6e-05,7.45331]
[1777638955930,26.7,77978.78,33.0,0.05358,6e-05,7.45331]
[1777638956025,26.7,77978.78,33.0,0.05358,6e-05,7.45331]
[1777638962845,26.69,77976.42,33.0,0.05338,6e-05,7.43032]
[1777638963319,26.69,77983.74,33.0,0.05379,6e-05,7.47668]
[1777638964779,26.69,77983.74,33.0,0.05379,6e-05,7.47668]
[1777638964848,26.69,77983.74,33.0,0.05379,6e-05,7.47668]
[1777638964930,26.69,77987.31,33.0,0.054,6e-05,7.49992]
[1777638965837,26.69,77987.31,33.0,0.054,6e-05,7.49992]
[1777638966871,26.69,78016.33,33.0,0.05576,6e-05,7.69538]
[1777638969402,26.69,78022.79,33.0,0.05614,6e-05,7.73802]
[1777638969412,26.69,78022.79,33.0,0.05614,6e-05,7.73802]
[1777638971402,26.69,78032.88,33.0,0.05676,6e-05,7.80564]
[1777638973139,26.68,78022.71,33.0,0.05611,6e-05,7.7344]
[1777638974184,26.68,78014.97,33.0,0.05563,6e-05,7.68091]
[1777638974443,26.68,78014.97,33.0,0.05563,6e-05,7.68091]
[1777638974529,26.68,78000.49,33.0,0.05474,6e-05,7.58214]
[1777638976852,26.67,77991.84,33.0,0.05416,6e-05,7.5176]
[1777638977507,26.67,77991.04,33.0,0.0541,6e-05,7.51176]
[1777638978032,26.67,77990.51,33.0,0.05406,6e-05,7.50649]
[1777638978753,26.67,77990.51,33.0,0.05406,6e-05,7.50649]
[1777638979707,26.67,77989.07,33.0,0.05396,6e-05,7.49552]
[1777638979916,26.67,77989.07,33.0,0.05396,6e-05,7.49552]
[1777638980527,26.67,78013.83,33.0,0.05546,6e-05,7.66223]
[1777638984250,26.67,78025.98,33.0,0.05619,6e-05,7.74271]
[1777638986519,26.66,78041.01,33.0,0.05712,6e-05,7.84531]
[1777638989499,26.66,78025.88,33.0,0.05615,6e-05,7.73898]
[1777638994597,26.66,78038.28,33.0,0.05687,6e-05,7.81726]
[1777638999632,26.65,78037.06,33.0,0.05676,6e-05,7.80556]
[1777639000573,26.65,78037.06,33.0,0.05676,6e-05,7.80556]
[1777639003109,26.65,78046.99,33.0,0.05737,6e-05,7.87193]
[1777639008480,26.64,78052.38,33.0,0.05767,6e-05,7.90558]
[1777639010504,26.64,78070.7,33.0,0.05883,6e-05,8.03144]
[1777639011871,26.64,78078.73,33.0,0.05934,6e-05,8.08673]
[1777639013732,26.64,78104.1,33.0,0.06097,7e-05,8.26268]
[1777639016388,26.6,78112.53,33.0,0.06127,7e-05,8.2962]
[1777639016753,26.59,78110.97,33.0,0.06109,7e-05,8.27681]
[1777639021788,26.58,78105.45,33.0,0.06063,7e-05,8.22683]
[1777639023676,26.58,78108.48,33.0,0.06082,7e-05,8.24766]
[1777639026945,26.57,78109.23,33.0,0.06085,7e-05,8.25079]
[1777639028716,26.57,78115.57,33.0,0.06126,7e-05,8.29525]
[1777639033614,26.57,78117.93,33.0,0.06137,7e-05,8.30729]
[1777639034056,26.56,78121.91,33.0,0.06163,7e-05,8.33495]
[1777639035517,26.56,78128.66,33.0,0.06208,7e-05,8.38252]
[1777639035820,26.56,78128.66,33.0,0.06208,7e-05,8.38252]
[1777639036148,26.56,78138.67,33.0,0.06274,7e-05,8.45373]
[1777639041929,26.55,78139.04,33.0,0.06271,7e-05,8.45038]
[1777639045958,26.53,78154.88,33.0,0.06365,7e-05,8.55089]
[1777639046007,26.53,78154.88,33.0,0.06365,7e-05,8.55089]
[1777639047973,26.51,78131.91,33.0,0.06188,7e-05,8.36213]
[1777639049294,26.51,78131.91,33.0,0.06188,7e-05,8.36213]
[1777639049893,26.5,78115.93,33.0,0.0608,7e-05,8.24611]
[1777639052903,26.5,78114.69,33.0,0.06069,7e-05,8.23313]
[1777639056020,26.5,78104.57,33.0,0.05999,7e-05,8.15804]
[1777639056815,26.5,78104.57,33.0,0.05999,7e-05,8.15804]
[1777639056902,26.5,78087.73,33.0,0.05889,6e-05,8.03871]
[1777639057441,26.5,78087.73,33.0,0.05889,6e-05,8.03871]
[1777639057654,26.5,78087.73,33.0,0.05889,6e-05,8.03871]
[1777639057834,26.5,78075.57,33.0,0.0581,6e-05,7.95252]
[1777639058831,26.5,78061.15,33.0,0.05717,6e-05,7.85134]
[1777639064085,26.49,78073.63,33.0,0.05793,6e-05,7.93434]
[1777639069120,26.48,78072.82,33.0,0.05784,6e-05,7.92423]
[1777639074155,26.48,78064.17,33.0,0.05725,6e-05,7.85996]
[1777639079190,26.47,78068.91,33.0,0.05751,6e-05,7.88896]
[1777639080898,26.47,78068.91,33.0,0.05751,6e-05,7.88896]
[1777639081204,26.47,78083.81,33.0,0.05845,6e-05,7.99141]
[1777639085231,26.47,78063.87,33.0,0.05714,6e-05,7.84832]
[1777639086072,26.47,78063.87,33.0,0.05714,6e-05,7.84832]
[1777639090788,26.46,78058.03,33.0,0.05675,6e-05,7.80495]
[1777639096309,26.46,78045.12,33.0,0.0559,6e-05,7.71151]
[1777639101344,26.45,78044.4,33.0,0.05583,6e-05,7.70384]
[1777639103364,26.45,78044.24,33.0,0.05581,6e-05,7.70221]
[1777639107386,26.45,78063.01,33.0,0.05696,6e-05,7.82883]
[1777639112421,26.44,78070.37,33.0,0.05737,6e-05,7.87264]
[1777639113537,26.44,78070.37,33.0,0.05737,6e-05,7.87264]
[1777639115442,26.44,78094.03,33.0,0.05886,6e-05,8.03577]
[1777639120477,26.43,78092.42,33.0,0.05871,6e-05,8.01918]
[1777639123498,26.43,78078.62,33.0,0.0578,6e-05,7.91938]
[1777639128533,26.42,78068.93,33.0,0.05714,6e-05,7.84751]
[1777639129506,26.42,78068.93,33.0,0.05714,6e-05,7.84751]
[1777639130960,26.42,78063.53,33.0,0.05679,6e-05,7.80918]
[1777639136589,26.42,78052.99,33.0,0.05609,6e-05,7.73179]
[1777639141754,26.41,78045.78,33.0,0.05561,6e-05,7.6794]
[1777639141786,26.41,78045.78,33.0,0.05561,6e-05,7.6794]
[1777639143332,26.41,78036.45,33.0,0.05503,6e-05,7.61503]
[1777639145085,26.41,78034.79,33.0,0.05492,6e-05,7.60292]
[1777639147637,26.41,78031.27,33.0,0.0547,6e-05,7.57821]
[1777639147672,26.41,78028.72,33.0,0.05454,6e-05,7.5605]
[1777639148079,26.41,78028.72,33.0,0.05454,6e-05,7.5605]
[1777639151925,26.4,78019.46,33.0,0.05395,6e-05,7.49481]
[1777639153198,26.4,78007.14,33.0,0.05318,6e-05,7.40933]
[1777639154038,26.4,78007.14,33.0,0.05318,6e-05,7.40933]
[1777639158902,26.39,78014.68,33.0,0.05358,6e-05,7.45378]
[1777639160186,26.39,78013.58,33.0,0.05349,6e-05,7.44411]
[1777639165798,26.38,78022.18,33.0,0.05395,6e-05,7.49533]
[1777639170833,26.37,78024.65,33.0,0.05405,6e-05,7.50586]
[1777639173521,26.37,78026.64,33.0,0.05412,6e-05,7.5135]
[1777639178889,26.36,78023.8,33.0,0.05388,6e-05,7.48683]
[1777639183924,26.35,78022.93,33.0,0.05377,6e-05,7.47484]
[1777639188959,26.34,78018.82,33.0,0.05347,6e-05,7.44119]
[1777639190121,26.34,78018.11,33.0,0.05342,6e-05,7.43523]
[1777639196010,26.33,78016.28,33.0,0.05325,6e-05,7.41609]
[1777639201045,26.32,78023.96,33.0,0.05366,6e-05,7.46208]
[1777639201682,26.32,78023.96,33.0,0.05366,6e-05,7.46208]
[1777639202051,26.32,78025.97,33.0,0.05377,6e-05,7.47448]
[1777639207086,26.32,78029.53,33.0,0.05397,6e-05,7.49723]
[1777639212136,26.32,78033.25,33.0,0.05419,6e-05,7.52137]
[1777639217159,26.32,78031.63,33.0,0.05407,6e-05,7.50846]
[1777639222196,26.31,78044.54,33.0,0.05485,6e-05,7.59489]
[1777639223638,26.31,78044.54,33.0,0.05485,6e-05,7.59489]
[1777639228043,26.31,78039.16,33.0,0.0545,6e-05,7.556]
[1777639228052,26.31,78039.16,33.0,0.0545,6e-05,7.556]
[1777639228485,26.31,78040.34,33.0,0.05457,6e-05,7.56365]
[1777639228706,26.31,78040.34,33.0,0.05457,6e-05,7.56365]
[1777639228711,26.31,78040.34,33.0,0.05457,6e-05,7.56365]
[1777639228769,26.31,78040.34,33.0,0.05457,6e-05,7.56365]
[1777639228931,26.31,78040.34,33.0,0.05457,6e-05,7.56365]
[1777639229086,26.31,78064.15,33.0,0.05604,6e-05,7.72729]
[1777639229858,26.31,78083.82,33.0,0.05728,6e-05,7.8634]
[1777639232300,26.31,78087.84,33.0,0.0575,6e-05,7.88631]
[1777639232642,26.31,78088.76,33.0,0.05755,6e-05,7.89185]
[1777639232692,26.31,78088.76,33.0,0.05755,6e-05,7.89185]
[1777639232788,26.31,78109.86,33.0,0.05891,7e-05,8.04051]
[1777639233819,26.31,78127.25,33.0,0.06005,7e-05,8.16382]
[1777639234768,26.31,78127.25,33.0,0.06005,7e-05,8.16382]
[1777639239158,26.3,78125.89,33.0,0.05994,7e-05,8.15174]
[1777639244235,26.3,78123.66,33.0,0.05976,7e-05,8.13261]
[1777639249594,26.3,78111.74,33.0,0.05896,7e-05,8.04582]
[1777639256200,26.29,78092.02,33.0,0.05767,6e-05,7.90472]
[1777639257168,26.29,78089.96,33.0,0.05752,6e-05,7.88929]
[1777639262483,26.29,78084.35,33.0,0.05713,6e-05,7.8462]
[1777639267518,26.28,78092.89,33.0,0.05764,6e-05,7.90205]
[1777639270234,26.28,78092.54,33.0,0.05761,6e-05,7.89875]
[1777639270596,26.28,78089.33,33.0,0.0574,6e-05,7.87541]
[1777639271994,26.28,78080.98,33.0,0.05686,6e-05,7.81624]
[1777639277589,26.27,78061.26,33.0,0.05558,6e-05,7.67522]
[1777639282624,26.27,78051.29,33.0,0.05494,6e-05,7.60459]
[1777639287659,26.27,78043.46,33.0,0.05444,6e-05,7.54936]
[1777639289237,26.27,78042.98,33.0,0.05441,6e-05,7.54558]
[1777639294628,26.27,78034.76,33.0,0.05388,6e-05,7.48551]
[1777639300751,26.27,78027.86,33.0,0.05345,6e-05,7.43759]
[1777639301619,26.27,78027.86,33.0,0.05345,6e-05,7.43759]
[1777639306928,26.27,78013.05,33.0,0.05256,6e-05,7.33765]
[1777639307182,26.27,78013.05,33.0,0.05256,6e-05,7.33765]
[1777639307334,26.27,78011.38,33.0,0.05246,6e-05,7.32654]
[1777639307367,26.27,78011.38,33.0,0.05246,6e-05,7.32654]
[1777639308600,26.27,78005.7,33.0,0.05212,6e-05,7.2885]
[1777639308648,26.27,78005.7,33.0,0.05212,6e-05,7.2885]
[1777639308807,26.27,77997.32,33.0,0.05162,6e-05,7.23264]
[1777639310193,26.27,77997.32,33.0,0.05162,6e-05,7.23264]
[1777639310651,26.26,77994.17,33.0,0.05142,6e-05,7.21006]
[1777639310959,26.26,77994.17,33.0,0.05142,6e-05,7.21006]
[1777639316863,26.26,77982.93,33.0,0.05073,6e-05,7.13179]
[1777639319199,26.26,77983.14,33.0,0.05074,6e-05,7.13257]
[1777639319359,26.26,77982.56,33.0,0.0507,6e-05,7.12813]
[1777639320908,26.26,77982.68,33.0,0.0507,6e-05,7.12832]
[1777639320936,26.25,77967.62,33.0,0.04983,6e-05,7.02878]
[1777639322546,26.25,77967.06,33.0,0.04979,6e-05,7.02452]
[1777639325766,26.25,77965.53,33.0,0.04969,6e-05,7.01279]
[1777639330965,26.25,77974.76,33.0,0.05019,6e-05,7.07061]
[1777639332691,26.25,77980.26,33.0,0.05051,6e-05,7.10624]
[1777639332702,26.25,77980.26,33.0,0.05051,6e-05,7.10624]
[1777639333306,26.25,77986.12,33.0,0.05084,6e-05,7.14431]
[1777639339021,26.24,77994.07,33.0,0.05127,6e-05,7.19298]
[1777639344055,26.24,77990.05,33.0,0.051,6e-05,7.1629]
[1777639344449,26.24,77990.05,33.0,0.051,6e-05,7.1629]
[1777639350099,26.23,77977.28,33.0,0.05023,6e-05,7.07487]
[1777639355134,26.23,77976.55,33.0,0.05014,6e-05,7.06413]
[1777639360169,26.22,77963.29,33.0,0.04936,6e-05,6.97516]
[1777639361494,26.22,77961.38,33.0,0.04925,6e-05,6.96236]
[1777639367218,26.22,77968.34,33.0,0.04963,6e-05,7.00579]
[1777639370254,26.22,77971.82,33.0,0.04982,6e-05,7.02772]
[1777639370311,26.22,77973.14,33.0,0.04989,6e-05,7.03591]
[1777639370576,26.22,77973.14,33.0,0.04989,6e-05,7.03591]
[1777639371246,26.22,77978.01,33.0,0.05017,6e-05,7.06741]
[1777639376281,26.22,77973.19,33.0,0.04987,6e-05,7.03316]
[1777639378800,26.21,77970.89,33.0,0.04973,6e-05,7.01716]
[1777639384337,26.21,77966.09,33.0,0.04943,6e-05,6.98312]
[1777639389372,26.21,77973.83,33.0,0.04985,6e-05,7.0314]
[1777639394407,26.2,77970.62,33.0,0.04965,6e-05,7.00788]
[1777639395845,26.2,77970.62,33.0,0.04965,6e-05,7.00788]
[1777639401788,26.2,77971.34,33.0,0.04966,6e-05,7.00966]
[1777639407085,26.2,77973.53,33.0,0.04977,6e-05,7.02144]
[1777639408747,26.2,77963.94,33.0,0.04921,6e-05,6.95783]
[1777639414549,26.19,77945.67,33.0,0.04814,6e-05,6.83438]
[1777639419585,26.19,77943.77,33.0,0.04803,6e-05,6.82126]
[1777639424620,26.19,77937.95,33.0,0.0477,6e-05,6.78312]
[1777639429655,26.19,77941.61,33.0,0.04789,6e-05,6.80588]
[1777639434689,26.19,77940.24,33.0,0.04781,6e-05,6.79618]
[1777639439725,26.19,77937.53,33.0,0.04765,6e-05,6.77802]
[1777639444760,26.19,77940.95,33.0,0.04783,6e-05,6.79915]
[1777639449797,26.18,77940.62,33.0,0.04781,6e-05,6.79608]
[1777639454833,26.18,77949.49,33.0,0.04829,6e-05,6.85205]
[1777639459869,26.18,77952.85,33.0,0.04847,6e-05,6.87232]
[1777639464904,26.18,77955.03,33.0,0.04858,6e-05,6.8849]
[1777639469939,26.18,77952.16,33.0,0.0484,6e-05,6.86489]
[1777639474974,26.18,77954.61,33.0,0.04851,6e-05,6.87608]
[1777639480012,26.17,77952.77,33.0,0.04839,6e-05,6.86277]
[1777639482524,26.17,77946.7,33.0,0.04805,6e-05,6.82307]
[1777639488066,26.17,77947.11,33.0,0.04806,6e-05,6.82439]
[1777639493102,26.17,77947.18,33.0,0.04805,6e-05,6.82382]
[1777639498164,26.17,77946.14,33.0,0.04799,6e-05,6.81657]
[1777639504179,26.17,77938.69,33.0,0.04757,6e-05,6.76796]
[1777639509215,26.17,77937.01,33.0,0.04747,6e-05,6.75706]
[1777639514250,26.17,77942.69,33.0,0.04779,6e-05,6.7933]
[1777639519285,26.17,77953.65,33.0,0.0484,6e-05,6.86316]
[1777639522627,26.17,77953.89,33.0,0.0484,6e-05,6.86414]
[1777639528348,26.16,77948.35,33.0,0.04808,6e-05,6.82736]
[1777639533383,26.16,77947.98,33.0,0.04804,6e-05,6.82104]
[1777639537805,26.16,77940.85,33.0,0.04764,6e-05,6.77487]
[1777639537851,26.16,77940.85,33.0,0.04764,6e-05,6.77487]
[1777639543453,26.16,77951.17,33.0,0.0482,6e-05,6.84046]
[1777639544695,26.16,77951.07,33.0,0.0482,6e-05,6.83964]
[1777639550012,26.16,77951.74,33.0,0.04823,6e-05,6.84311]
[1777639550357,26.16,77951.74,33.0,0.04823,6e-05,6.84311]
[1777639555538,26.16,77948.37,33.0,0.04803,6e-05,6.82035]
[1777639559445,26.16,77946.84,33.0,0.04794,6e-05,6.81025]
[1777639564369,26.16,77946.1,33.0,0.0479,6e-05,6.80494]
[1777639564550,26.16,77947.51,33.0,0.04797,6e-05,6.81375]
[1777639564919,26.16,77947.51,33.0,0.04797,6e-05,6.81375]
[1777639564946,26.16,77947.51,33.0,0.04797,6e-05,6.81375]
[1777639565217,26.16,77973.21,33.0,0.04942,6e-05,6.98049]
[1777639565816,26.16,77973.21,33.0,0.04942,6e-05,6.98049]
[1777639566686,26.16,77983.7,33.0,0.05002,6e-05,7.04886]
[1777639568119,26.16,77985.28,33.0,0.05011,6e-05,7.05874]
[1777639570192,26.15,77984.82,33.0,0.05007,6e-05,7.05466]
[1777639572848,26.15,77984.97,33.0,0.05007,6e-05,7.05412]
[1777639572856,26.15,77984.97,33.0,0.05007,6e-05,7.05412]
[1777639577794,26.15,77985.99,33.0,0.05011,6e-05,7.05829]
[1777639580938,26.15,77985.72,33.0,0.05008,6e-05,7.05505]
[1777639582576,26.15,77985.93,33.0,0.05008,6e-05,7.055]
[1777639582715,26.15,77985.93,33.0,0.05008,6e-05,7.055]
[1777639582774,26.15,77985.93,33.0,0.05008,6e-05,7.055]
[1777639582864,26.15,77985.93,33.0,0.05008,6e-05,7.055]
[1777639583066,26.15,77985.93,33.0,0.05008,6e-05,7.055]
[1777639583240,26.15,77985.93,33.0,0.05008,6e-05,7.055]
[1777639583288,26.14,78004.81,33.0,0.05117,6e-05,7.17932]
[1777639584422,26.14,78004.81,33.0,0.05117,6e-05,7.17932]
[1777639584524,26.14,78018.7,33.0,0.05199,6e-05,7.2723]
[1777639589776,26.15,78024.01,33.0,0.05232,6e-05,7.30863]
[1777639591415,26.15,78024.01,33.0,0.05232,6e-05,7.30863]
[1777639592071,26.15,78023.44,33.0,0.05226,6e-05,7.3017]
[1777639592758,26.15,78019.92,33.0,0.05205,6e-05,7.27804]
[1777639593399,26.15,78019.92,33.0,0.05205,6e-05,7.27804]
[1777639593989,26.15,78018.89,33.0,0.052,6e-05,7.27146]
[1777639600852,26.15,78010.51,33.0,0.05151,6e-05,7.21685]
[1777639606399,26.15,78010.6,33.0,0.05153,6e-05,7.21837]
[1777639606611,26.15,78006.03,33.0,0.05126,6e-05,7.18839]
[1777639606693,26.15,78006.03,33.0,0.05126,6e-05,7.18839]
[1777639607090,26.15,78006.03,33.0,0.05126,6e-05,7.18839]
[1777639607167,26.15,77990.18,33.0,0.05033,6e-05,7.0833]
[1777639608908,26.15,77973.63,33.0,0.04937,6e-05,6.97365]
[1777639610216,26.15,77973.63,33.0,0.04937,6e-05,6.97365]
[1777639615804,26.15,77973.44,33.0,0.04934,6e-05,6.97031]
[1777639619560,26.14,77973.05,33.0,0.04931,6e-05,6.96673]
[1777639619827,26.14,77979.21,33.0,0.04966,6e-05,7.0063]
[1777639619986,26.14,77979.21,33.0,0.04966,6e-05,7.0063]
[1777639620622,26.14,78005.51,33.0,0.05119,6e-05,7.18036]
[1777639621166,26.14,78005.51,33.0,0.05119,6e-05,7.18036]
[1777639621535,26.14,78024.02,33.0,0.05229,6e-05,7.30435]
[1777639624705,26.14,78029.5,33.0,0.05262,6e-05,7.3413]
[1777639625860,26.14,78026.81,33.0,0.05245,6e-05,7.3232]
[1777639632296,26.14,78024.89,33.0,0.05234,6e-05,7.31041]
[1777639638147,26.14,78026.55,33.0,0.05244,6e-05,7.32195]
[1777639643182,26.14,78024.72,33.0,0.05234,6e-05,7.30973]
[1777639648217,26.14,78026.16,33.0,0.05242,6e-05,7.31954]
[1777639653252,26.15,78017.9,33.0,0.05191,6e-05,7.26105]
[1777639658288,26.15,78016.93,33.0,0.05186,6e-05,7.25507]
[1777639663323,26.15,78010.24,33.0,0.05147,6e-05,7.21104]
[1777639668359,26.15,78003.17,33.0,0.05108,6e-05,7.16744]
[1777639673393,26.16,78013.01,33.0,0.05172,6e-05,7.23913]
[1777639678429,26.16,78011.14,33.0,0.05161,6e-05,7.22743]
[1777639683465,26.16,78017.42,33.0,0.05199,6e-05,7.27028]
[1777639688499,26.16,78020.34,33.0,0.05217,6e-05,7.29054]
[1777639693535,26.16,78027.02,33.0,0.05258,6e-05,7.33591]
[1777639698570,26.16,78024.23,33.0,0.05241,6e-05,7.31733]
[1777639703605,26.16,78017.96,33.0,0.05204,6e-05,7.27568]
[1777639708640,26.17,78022.44,33.0,0.05232,6e-05,7.30641]
[1777639713675,26.17,78023.59,33.0,0.05237,6e-05,7.31126]
[1777639718710,26.17,78022.49,33.0,0.0523,6e-05,7.30431]
[1777639723745,26.17,78024.66,33.0,0.05244,6e-05,7.31934]
[1777639728779,26.17,78020.48,33.0,0.05219,6e-05,7.29165]
[1777639733816,26.17,78012.31,33.0,0.05171,6e-05,7.23738]
[1777639738851,26.17,78011.88,33.0,0.05169,6e-05,7.23559]
[1777639743887,26.17,78000.61,33.0,0.05104,6e-05,7.16166]
[1777639748907,26.17,78000.71,33.0,0.05106,6e-05,7.16368]
[1777639753957,26.18,77999.65,33.0,0.05102,6e-05,7.15877]
[1777639758994,26.18,77996.14,33.0,0.05083,6e-05,7.13721]
[1777639764031,26.18,77988.35,33.0,0.05039,6e-05,7.08765]
[1777639767966,26.18,77988.03,33.0,0.05038,6e-05,7.08686]
[1777639773094,26.19,77982.59,33.0,0.05007,6e-05,7.05057]
[1777639778129,26.19,77985.55,33.0,0.05026,6e-05,7.07232]
[1777639781107,26.19,77986.45,33.0,0.05032,6e-05,7.07912]
[1777639786186,26.19,77985.47,33.0,0.05029,6e-05,7.07519]
[1777639791220,26.2,77983.93,33.0,0.05022,6e-05,7.06699]
[1777639796255,26.2,77982.97,33.0,0.05018,6e-05,7.06268]
[1777639801289,26.2,77979.55,33.0,0.05,6e-05,7.04225]
[1777639806325,26.21,77986.81,33.0,0.05044,6e-05,7.09201]
[1777639811360,26.21,77985.44,33.0,0.05037,6e-05,7.08465]
[1777639813652,26.21,77985.63,33.0,0.05039,6e-05,7.08622]
[1777639817624,26.21,78002.16,33.0,0.05137,6e-05,7.19735]
[1777639822958,26.21,78000.05,33.0,0.05125,6e-05,7.18397]
[1777639828481,26.21,77993.14,33.0,0.05086,6e-05,7.1397]
[1777639833516,26.22,77994.09,33.0,0.05091,6e-05,7.14443]
[1777639838551,26.22,77995.09,33.0,0.05098,6e-05,7.15256]
[1777639843586,26.22,77995.94,33.0,0.05104,6e-05,7.15961]
[1777639848621,26.22,77995.02,33.0,0.051,6e-05,7.15497]
[1777639853656,26.22,77993.05,33.0,0.0509,6e-05,7.14346]
[1777639858691,26.23,77986.53,33.0,0.05053,6e-05,7.10204]
[1777639863725,26.23,77983.72,33.0,0.05039,6e-05,7.08558]
[1777639868767,26.23,77983.76,33.0,0.05041,6e-05,7.08791]
[1777639873802,26.23,77988.02,33.0,0.05068,6e-05,7.11815]
[1777639878838,26.24,77981.65,33.0,0.05033,6e-05,7.07828]
[1777639883873,26.24,77986.41,33.0,0.05062,6e-05,7.11199]
[1777639888908,26.24,77987.61,33.0,0.05071,6e-05,7.12207]
[1777639895959,26.25,77987.6,33.0,0.05072,6e-05,7.1219]
[1777639900994,26.25,77995.99,33.0,0.05123,6e-05,7.17955]
[1777639906028,26.25,77996.54,33.0,0.05128,6e-05,7.18508]
[1777639911063,26.26,77994.96,33.0,0.0512,6e-05,7.1765]
[1777639916099,26.26,77995.12,33.0,0.05123,6e-05,7.17945]
[1777639921134,26.26,77993.45,33.0,0.05115,6e-05,7.17018]
[1777639926169,26.26,77988.21,33.0,0.05086,6e-05,7.13729]
[1777639931204,26.27,77987.99,33.0,0.05086,6e-05,7.13772]
[1777639932927,26.27,77987.99,33.0,0.05086,6e-05,7.13772]
[1777639942859,26.27,77989.98,33.0,0.05101,6e-05,7.15429]
[1777639948323,26.27,77993.33,33.0,0.05122,6e-05,7.17872]
[1777639953357,26.28,77993.47,33.0,0.05122,6e-05,7.17782]
[1777639958392,26.28,77990.4,33.0,0.05106,6e-05,7.15895]
[1777639963428,26.28,77991.03,33.0,0.05111,6e-05,7.16464]
[1777639969470,26.28,77990.69,33.0,0.0511,6e-05,7.16407]
[1777639974505,26.28,77990.84,33.0,0.05112,6e-05,7.16638]
[1777639980494,26.28,77990.39,33.0,0.05111,6e-05,7.16445]
[1777639986590,26.29,77989.52,33.0,0.05108,6e-05,7.16114]
[1777639991630,26.29,77987.69,33.0,0.05098,6e-05,7.15046]
[1777639996666,26.29,77988.03,33.0,0.05102,6e-05,7.15418]
[1777640001702,26.29,77986.81,33.0,0.05096,6e-05,7.14755]
[1777640005672,26.29,77982.12,33.0,0.05069,6e-05,7.11751]
[1777640007616,26.3,77974.15,33.0,0.05024,6e-05,7.06585]
[1777640007620,26.3,77974.15,33.0,0.05024,6e-05,7.06585]
[1777640007744,26.3,77966.67,33.0,0.04981,6e-05,7.01734]
[1777640011039,26.29,77967.97,33.0,0.04987,6e-05,7.02443]
[1777640016276,26.29,77973.79,33.0,0.05017,6e-05,7.05681]
[1777640021842,26.29,77970.85,33.0,0.04997,6e-05,7.03451]
[1777640026876,26.28,77965.67,33.0,0.04965,6e-05,6.99838]
[1777640032919,26.28,77966.12,33.0,0.04966,6e-05,6.99895]
[1777640037954,26.28,77967.47,33.0,0.04972,6e-05,7.00594]
[1777640042989,26.28,77968.53,33.0,0.04976,6e-05,7.01103]
[1777640048024,26.27,77967.79,33.0,0.0497,6e-05,7.00433]
[1777640053534,26.27,77957.37,33.0,0.0491,6e-05,6.93521]
[1777640053570,26.27,77957.37,33.0,0.0491,6e-05,6.93521]
[1777640054062,26.27,77957.23,33.0,0.04909,6e-05,6.93405]
[1777640054764,26.27,77957.23,33.0,0.04909,6e-05,6.93405]
[1777640058360,26.27,77940.56,33.0,0.04814,6e-05,6.82573]
[1777640059637,26.27,77941.47,33.0,0.04819,6e-05,6.83152]
[1777640065144,26.27,77943.79,33.0,0.04832,6e-05,6.84599]
[1777640070179,26.27,77942.38,33.0,0.04824,6e-05,6.83661]
[1777640075806,26.27,77940.03,33.0,0.04808,6e-05,6.81811]
[1777640081257,26.27,77939.76,33.0,0.04807,6e-05,6.8161]
[1777640086291,26.27,77938.37,33.0,0.04799,6e-05,6.80699]
[1777640091331,26.27,77937.66,33.0,0.04795,6e-05,6.80229]
[1777640096363,26.27,77936.79,33.0,0.0479,6e-05,6.79655]
[1777640101399,26.27,77938.56,33.0,0.04799,6e-05,6.8078]
[1777640102409,26.27,77938.56,33.0,0.04799,6e-05,6.8078]
[1777640102870,26.27,77938.56,33.0,0.04799,6e-05,6.8078]
[1777640104945,26.27,77949.12,33.0,0.04859,6e-05,6.87652]
[1777640104984,26.27,77949.12,33.0,0.04859,6e-05,6.87652]
[1777640109091,26.27,77948.96,33.0,0.04858,6e-05,6.87488]
[1777640109263,26.27,77948.89,33.0,0.04857,6e-05,6.87429]
[1777640109455,26.27,77958.38,33.0,0.04911,6e-05,6.93556]
[1777640113089,26.27,77967.45,33.0,0.04964,6e-05,6.99596]
[1777640114016,26.27,77967.41,33.0,0.04964,6e-05,6.99633]
[1777640114031,26.27,77967.41,33.0,0.04964,6e-05,6.99633]
[1777640115099,26.27,77967.56,33.0,0.04965,6e-05,6.99758]
[1777640115275,26.27,77968.3,33.0,0.04969,6e-05,7.00241]
[1777640115633,26.27,77968.3,33.0,0.04969,6e-05,7.00241]
[1777640121539,26.28,77970.78,33.0,0.04987,6e-05,7.02264]
[1777640125011,26.28,77971.0,33.0,0.04989,6e-05,7.02516]
[1777640130602,26.28,77970.36,33.0,0.04989,6e-05,7.02465]
[1777640135636,26.29,77969.16,33.0,0.04982,6e-05,7.01619]
[1777640140090,26.29,77965.42,33.0,0.04962,6e-05,6.99344]
[1777640141934,26.29,77964.87,33.0,0.0496,6e-05,6.99102]
[1777640142600,26.29,77962.41,33.0,0.04947,6e-05,6.97616]
[1777640143091,26.29,77962.41,33.0,0.04947,6e-05,6.97616]
[1777640143729,26.29,77961.07,33.0,0.0494,6e-05,6.96744]
[1777640149606,26.3,77960.2,33.0,0.04938,6e-05,6.96555]
[1777640154388,26.3,77952.4,33.0,0.04897,6e-05,6.91916]
[1777640154770,26.3,77953.49,33.0,0.04903,6e-05,6.926]
[1777640159804,26.3,77951.52,33.0,0.04891,6e-05,6.91224]
[1777640165172,26.3,77951.34,33.0,0.0489,6e-05,6.91026]
[1777640170882,26.3,77951.23,33.0,0.04888,6e-05,6.90861]
[1777640175918,26.3,77951.42,33.0,0.04889,6e-05,6.90913]
[1777640179248,26.3,77955.16,33.0,0.04909,6e-05,6.93289]
[1777640179945,26.3,77956.74,33.0,0.04919,6e-05,6.94394]
[1777640180938,26.3,77956.74,33.0,0.04919,6e-05,6.94394]
[1777640180952,26.3,77957.56,33.0,0.04924,6e-05,6.95005]
[1777640185987,26.3,77957.4,33.0,0.04923,6e-05,6.94798]
[1777640191022,26.3,77957.92,33.0,0.04923,6e-05,6.94715]
[1777640196057,26.3,77958.77,33.0,0.04927,6e-05,6.95183]
[1777640201092,26.29,77965.64,33.0,0.04965,6e-05,6.99567]
[1777640201735,26.29,77965.64,33.0,0.04965,6e-05,6.99567]
[1777640202099,26.29,77965.71,33.0,0.04965,6e-05,6.99589]
[1777640207134,26.3,77964.79,33.0,0.04963,6e-05,6.99348]
[1777640212169,26.3,77966.48,33.0,0.04976,6e-05,7.00793]
[1777640217204,26.31,77966.94,33.0,0.04981,6e-05,7.01422]
[1777640221462,26.31,77966.86,33.0,0.04983,6e-05,7.0156]
[1777640227274,26.32,77966.63,33.0,0.04985,6e-05,7.01838]
[1777640228236,26.32,77966.63,33.0,0.04985,6e-05,7.01838]
[1777640230183,26.32,77966.35,33.0,0.04985,6e-05,7.01775]
[1777640233632,26.32,77966.16,33.0,0.04985,6e-05,7.01827]
[1777640236628,26.32,77967.66,33.0,0.04995,6e-05,7.02979]
[1777640241075,26.33,77967.19,33.0,0.04995,6e-05,7.02893]
[1777640242730,26.33,77973.39,33.0,0.05031,6e-05,7.07055]
[1777640249026,26.33,77980.23,33.0,0.05073,6e-05,7.11807]
[1777640254031,26.33,77982.23,33.0,0.05084,6e-05,7.12976]
[1777640259504,26.34,77983.6,33.0,0.05094,6e-05,7.14118]
[1777640263740,26.34,77985.76,33.0,0.05108,6e-05,7.15634]
[1777640269575,26.34,77985.35,33.0,0.05107,6e-05,7.15565]
[1777640274609,26.34,77983.96,33.0,0.051,6e-05,7.14792]
[1777640279643,26.34,77985.66,33.0,0.05112,6e-05,7.16061]
[1777640281653,26.34,77985.73,33.0,0.05112,6e-05,7.16135]
[1777640284488,26.35,77987.12,33.0,0.05121,6e-05,7.17136]
[1777640285710,26.35,77983.32,33.0,0.05099,6e-05,7.14654]
[1777640286281,26.35,77983.32,33.0,0.05099,6e-05,7.14654]
[1777640288231,26.35,77978.01,33.0,0.05069,6e-05,7.11221]
[1777640289881,26.35,77977.15,33.0,0.05064,6e-05,7.10728]
[1777640297770,26.35,77976.31,33.0,0.05062,6e-05,7.1049]
[1777640302805,26.35,77973.61,33.0,0.05048,6e-05,7.08887]
[1777640306782,26.36,77969.99,33.0,0.05028,6e-05,7.0662]
[1777640310138,26.36,77969.2,33.0,0.05025,6e-05,7.06224]
[1777640315325,26.36,77968.21,33.0,0.05019,6e-05,7.05504]
[1777640319056,26.36,77968.07,33.0,0.0502,6e-05,7.05545]
[1777640320250,26.36,77984.81,33.0,0.05118,6e-05,7.16678]
[1777640325966,26.37,77982.08,33.0,0.05104,6e-05,7.15051]
[1777640331002,26.37,77983.19,33.0,0.05111,6e-05,7.15898]
[1777640336043,26.37,77983.37,33.0,0.05114,6e-05,7.16175]
[1777640341078,26.37,77983.36,33.0,0.05115,6e-05,7.16286]
[1777640346127,26.37,77973.84,33.0,0.0506,6e-05,7.10134]
[1777640351164,26.38,77981.48,33.0,0.05106,6e-05,7.15284]
[1777640356198,26.38,77978.81,33.0,0.05091,6e-05,7.13633]
[1777640360657,26.38,77975.93,33.0,0.05077,6e-05,7.12077]
[1777640365275,26.39,77961.98,33.0,0.05001,6e-05,7.03351]
[1777640370060,26.39,77959.86,33.0,0.04991,6e-05,7.02207]
[1777640374884,26.39,77947.48,33.0,0.04921,6e-05,6.94154]
[1777640375332,26.4,77946.59,33.0,0.04916,6e-05,6.93645]
[1777640376559,26.4,77944.82,33.0,0.04906,6e-05,6.92473]
[1777640377255,26.4,77944.82,33.0,0.04906,6e-05,6.92473]
[1777640385403,26.39,77934.75,33.0,0.04849,6e-05,6.85902]
[1777640387633,26.39,77934.81,33.0,0.04849,6e-05,6.85926]
[1777640391006,26.39,77918.29,33.0,0.04757,6e-05,6.75351]
[1777640392790,26.39,77903.86,33.0,0.04678,5e-05,6.66231]
[1777640394446,26.39,77887.01,33.0,0.04587,5e-05,6.55717]
[1777640399350,26.4,77886.61,33.0,0.04587,5e-05,6.55611]
[1777640402987,26.4,77889.54,33.0,0.04603,5e-05,6.57586]
[1777640403092,26.4,77889.54,33.0,0.04603,5e-05,6.57586]
[1777640403192,26.4,77889.54,33.0,0.04603,5e-05,6.57586]
[1777640403520,26.4,77898.77,33.0,0.04654,5e-05,6.63423]
[1777640404216,26.4,77898.77,33.0,0.04654,5e-05,6.63423]
[1777640404319,26.4,77919.4,33.0,0.04767,6e-05,6.76462]
[1777640406330,26.4,77933.05,33.0,0.04842,6e-05,6.85177]
[1777640406368,26.4,77941.41,33.0,0.04889,6e-05,6.90517]
[1777640407759,26.4,77946.29,33.0,0.04916,6e-05,6.93666]
[1777640408308,26.4,77946.29,33.0,0.04916,6e-05,6.93666]
[1777640409351,26.4,77950.55,33.0,0.04941,6e-05,6.96463]
[1777640416460,26.4,77963.65,33.0,0.05019,6e-05,7.05391]
[1777640418714,26.41,77960.78,33.0,0.05004,6e-05,7.03624]
[1777640419343,26.41,77960.78,33.0,0.05004,6e-05,7.03624]
[1777640424791,26.41,77966.61,33.0,0.0504,6e-05,7.0775]
[1777640430723,26.41,77984.24,33.0,0.05144,6e-05,7.19519]
[1777640432362,26.41,77984.24,33.0,0.05144,6e-05,7.19519]
[1777640433284,26.41,77999.98,33.0,0.05235,6e-05,7.29676]
[1777640435606,26.41,78004.17,33.0,0.0526,6e-05,7.32477]
[1777640438476,26.41,78013.3,33.0,0.05315,6e-05,7.38585]
[1777640438528,26.41,78013.3,33.0,0.05315,6e-05,7.38585]
[1777640438629,26.41,78013.3,33.0,0.05315,6e-05,7.38585]
[1777640438798,26.41,78022.57,33.0,0.05371,6e-05,7.44819]
[1777640439732,26.41,78022.57,33.0,0.05371,6e-05,7.44819]
[1777640440918,26.41,78033.86,33.0,0.0544,6e-05,7.52516]
[1777640443062,26.42,78032.43,33.0,0.05432,6e-05,7.51624]
[1777640448868,26.42,78032.38,33.0,0.05434,6e-05,7.51882]
[1777640453903,26.42,78027.88,33.0,0.05409,6e-05,7.4904]
[1777640458414,26.42,78027.38,33.0,0.05407,6e-05,7.4883]
[1777640458823,26.42,78027.38,33.0,0.05407,6e-05,7.4883]
[1777640458837,26.42,78027.38,33.0,0.05407,6e-05,7.4883]
[1777640459337,26.42,78027.38,33.0,0.05407,6e-05,7.4883]
[1777640459351,26.42,78027.38,33.0,0.05407,6e-05,7.4883]
[1777640459438,26.43,78026.71,33.0,0.05404,6e-05,7.48496]
[1777640459764,26.43,78026.71,33.0,0.05404,6e-05,7.48496]
[1777640459779,26.43,78026.71,33.0,0.05404,6e-05,7.48496]
[1777640460231,26.43,78026.71,33.0,0.05404,6e-05,7.48496]
[1777640460246,26.43,78026.71,33.0,0.05404,6e-05,7.48496]
[1777640460682,26.43,78027.72,33.0,0.0541,6e-05,7.49215]
[1777640460696,26.43,78027.72,33.0,0.0541,6e-05,7.49215]
[1777640461119,26.43,78027.72,33.0,0.0541,6e-05,7.49215]
[1777640461133,26.43,78027.72,33.0,0.0541,6e-05,7.49215]
[1777640461539,26.43,78027.66,33.0,0.0541,6e-05,7.49208]
[1777640461570,26.43,78027.66,33.0,0.0541,6e-05,7.49208]
[1777640461969,26.43,78027.66,33.0,0.0541,6e-05,7.49208]
[1777640461982,26.43,78027.66,33.0,0.0541,6e-05,7.49208]
[1777640462422,26.43,78027.66,33.0,0.0541,6e-05,7.49208]
[1777640462436,26.43,78027.66,33.0,0.0541,6e-05,7.49208]
[1777640462855,26.43,78030.9,33.0,0.0543,6e-05,7.51437]
[1777640462869,26.43,78030.9,33.0,0.0543,6e-05,7.51437]
[1777640463305,26.43,78030.9,33.0,0.0543,6e-05,7.51437]
[1777640463318,26.43,78030.9,33.0,0.0543,6e-05,7.51437]
[1777640463777,26.43,78034.03,33.0,0.0545,6e-05,7.53592]
[1777640463792,26.43,78034.03,33.0,0.0545,6e-05,7.53592]
[1777640464199,26.43,78034.03,33.0,0.0545,6e-05,7.53592]
[1777640464214,26.43,78034.03,33.0,0.0545,6e-05,7.53592]
[1777640464632,26.43,78034.01,33.0,0.05452,6e-05,7.53838]
[1777640464639,26.43,78034.01,33.0,0.05452,6e-05,7.53838]
[1777640465074,26.43,78034.01,33.0,0.05452,6e-05,7.53838]
[1777640465089,26.43,78034.01,33.0,0.05452,6e-05,7.53838]
[1777640465488,26.43,78035.8,33.0,0.05463,6e-05,7.55055]
[1777640465503,26.43,78035.8,33.0,0.05463,6e-05,7.55055]
[1777640465959,26.43,78035.8,33.0,0.05463,6e-05,7.55055]
[1777640465976,26.43,78035.8,33.0,0.05463,6e-05,7.55055]
[1777640466376,26.43,78035.8,33.0,0.05463,6e-05,7.55055]
[1777640466391,26.43,78035.8,33.0,0.05463,6e-05,7.55055]
[1777640466811,26.44,78036.38,33.0,0.05471,6e-05,7.55926]
[1777640466825,26.44,78036.38,33.0,0.05471,6e-05,7.55926]
[1777640467227,26.44,78036.38,33.0,0.05471,6e-05,7.55926]
[1777640467243,26.44,78036.38,33.0,0.05471,6e-05,7.55926]
[1777640467662,26.44,78036.73,33.0,0.05475,6e-05,7.56376]
[1777640467680,26.44,78036.73,33.0,0.05475,6e-05,7.56376]
[1777640468123,26.44,78036.73,33.0,0.05475,6e-05,7.56376]
[1777640468137,26.44,78036.73,33.0,0.05475,6e-05,7.56376]
[1777640468587,26.44,78035.23,33.0,0.05468,6e-05,7.55554]
[1777640468601,26.44,78035.23,33.0,0.05468,6e-05,7.55554]
[1777640468997,26.44,78035.23,33.0,0.05468,6e-05,7.55554]
[1777640469011,26.44,78035.23,33.0,0.05468,6e-05,7.55554]
[1777640469415,26.44,78035.23,33.0,0.05468,6e-05,7.55554]
[1777640469427,26.44,78035.23,33.0,0.05468,6e-05,7.55554]
[1777640469858,26.44,78034.69,33.0,0.05464,6e-05,7.55187]
[1777640469872,26.44,78034.69,33.0,0.05464,6e-05,7.55187]
[1777640470282,26.44,78034.69,33.0,0.05464,6e-05,7.55187]
[1777640470297,26.44,78034.69,33.0,0.05464,6e-05,7.55187]
[1777640470731,26.45,78036.31,33.0,0.05476,6e-05,7.56494]
[1777640470744,26.45,78036.31,33.0,0.05476,6e-05,7.56494]
[1777640471175,26.45,78036.31,33.0,0.05476,6e-05,7.56494]
[1777640471189,26.45,78036.31,33.0,0.05476,6e-05,7.56494]
[1777640471620,26.45,78038.96,33.0,0.05496,6e-05,7.58676]
[1777640471634,26.45,78038.96,33.0,0.05496,6e-05,7.58676]
[1777640472066,26.45,78038.96,33.0,0.05496,6e-05,7.58676]
[1777640472081,26.45,78038.96,33.0,0.05496,6e-05,7.58676]
[1777640472508,26.45,78041.26,33.0,0.0551,6e-05,7.60258]
[1777640472523,26.45,78041.26,33.0,0.0551,6e-05,7.60258]
[1777640472938,26.45,78041.26,33.0,0.0551,6e-05,7.60258]
[1777640472951,26.45,78041.26,33.0,0.0551,6e-05,7.60258]
[1777640473378,26.45,78041.26,33.0,0.0551,6e-05,7.60258]
[1777640473391,26.45,78041.26,33.0,0.0551,6e-05,7.60258]
[1777640473825,26.45,78042.73,33.0,0.05519,6e-05,7.61222]
[1777640473839,26.45,78042.73,33.0,0.05519,6e-05,7.61222]
[1777640474267,26.45,78042.73,33.0,0.05519,6e-05,7.61222]
[1777640474282,26.45,78042.73,33.0,0.05519,6e-05,7.61222]
[1777640474676,26.45,78042.76,33.0,0.05519,6e-05,7.61201]
[1777640474692,26.45,78042.76,33.0,0.05519,6e-05,7.61201]
[1777640475084,26.45,78042.76,33.0,0.05519,6e-05,7.61201]
[1777640475098,26.45,78042.76,33.0,0.05519,6e-05,7.61201]
[1777640475498,26.45,78042.9,33.0,0.0552,6e-05,7.61296]
[1777640475513,26.45,78042.9,33.0,0.0552,6e-05,7.61296]
[1777640475941,26.45,78042.9,33.0,0.0552,6e-05,7.61296]
[1777640475954,26.45,78042.9,33.0,0.0552,6e-05,7.61296]
[1777640476368,26.45,78042.9,33.0,0.0552,6e-05,7.61296]
[1777640476381,26.45,78042.9,33.0,0.0552,6e-05,7.61296]
[1777640476812,26.45,78042.45,33.0,0.05516,6e-05,7.60907]
[1777640476829,26.45,78042.45,33.0,0.05516,6e-05,7.60907]
[1777640477273,26.45,78042.45,33.0,0.05516,6e-05,7.60907]
[1777640477288,26.45,78042.45,33.0,0.05516,6e-05,7.60907]
[1777640477719,26.45,78043.36,33.0,0.05521,6e-05,7.61487]
[1777640477733,26.45,78043.36,33.0,0.05521,6e-05,7.61487]
[1777640478139,26.45,78043.36,33.0,0.05521,6e-05,7.61487]
[1777640478153,26.45,78043.36,33.0,0.05521,6e-05,7.61487]
[1777640478560,26.45,78042.17,33.0,0.05514,6e-05,7.60633]
[1777640478574,26.45,78042.17,33.0,0.05514,6e-05,7.60633]
[1777640479062,26.45,78042.17,33.0,0.05514,6e-05,7.60633]
[1777640479077,26.45,78042.17,33.0,0.05514,6e-05,7.60633]
[1777640479498,26.45,78042.17,33.0,0.05514,6e-05,7.60633]
[1777640479511,26.45,78042.0,33.0,0.05512,6e-05,7.60477]
[1777640479926,26.45,78042.0,33.0,0.05512,6e-05,7.60477]
[1777640479939,26.45,78042.0,33.0,0.05512,6e-05,7.60477]
[1777640480383,26.45,78042.0,33.0,0.05512,6e-05,7.60477]
[1777640480397,26.45,78042.0,33.0,0.05512,6e-05,7.60477]
[1777640480443,26.45,78042.0,33.0,0.05512,6e-05,7.60477]
[1777640480458,26.45,78042.0,33.1,0.05512,6e-05,7.60477]
[1777640481106,26.44,78037.89,33.1,0.05483,6e-05,7.57284]
[1777640482459,26.44,78037.89,33.1,0.05483,6e-05,7.57284]
[1777640482464,26.44,78037.89,33.1,0.05483,6e-05,7.57284]
[1777640489664,26.42,78030.78,33.1,0.05426,6e-05,7.50903]
[1777640490082,26.42,78030.78,33.1,0.05426,6e-05,7.50903]
[1777640490097,26.42,78030.78,33.1,0.05426,6e-05,7.50903]
[1777640490500,26.42,78030.78,33.1,0.05426,6e-05,7.50903]
[1777640490169,26.42,78030.42,33.1,0.05423,6e-05,7.50617]
[1777640490513,26.42,78030.42,33.1,0.05423,6e-05,7.50617]
[1777640490678,26.42,78030.42,33.1,0.05423,6e-05,7.50617]
[1777640490960,26.42,78030.42,33.1,0.05423,6e-05,7.50617]
[1777640490975,26.42,78030.42,33.1,0.05423,6e-05,7.50617]
[1777640491396,26.42,78030.42,33.1,0.05423,6e-05,7.50617]
[1777640491409,26.42,78030.42,33.1,0.05423,6e-05,7.50617]
[1777640491823,26.42,78030.45,33.1,0.05421,6e-05,7.50257]
[1777640491836,26.42,78030.45,33.1,0.05421,6e-05,7.50257]
[1777640492237,26.42,78030.45,33.1,0.05421,6e-05,7.50257]
[1777640492252,26.42,78030.45,33.1,0.05421,6e-05,7.50257]
[1777640492646,26.42,78030.64,33.1,0.05421,6e-05,7.50344]
[1777640492659,26.42,78030.64,33.1,0.05421,6e-05,7.50344]
[1777640493070,26.42,78030.64,33.1,0.05421,6e-05,7.50344]
[1777640493084,26.42,78030.64,33.1,0.05421,6e-05,7.50344]
[1777640493515,26.42,78030.06,33.1,0.05417,6e-05,7.49908]
[1777640493531,26.42,78030.06,33.1,0.05417,6e-05,7.49908]
[1777640493945,26.42,78030.06,33.1,0.05417,6e-05,7.49908]
[1777640493959,26.42,78030.06,33.1,0.05417,6e-05,7.49908]
[1777640494410,26.42,78030.06,33.1,0.05417,6e-05,7.49908]
[1777640494423,26.42,78030.06,33.1,0.05417,6e-05,7.49908]
[1777640494818,26.42,78029.19,33.1,0.05412,6e-05,7.4928]
[1777640494832,26.42,78029.19,33.1,0.05412,6e-05,7.4928]
[1777640495290,26.42,78029.19,33.1,0.05412,6e-05,7.4928]
[1777640495303,26.42,78029.19,33.1,0.05412,6e-05,7.4928]
[1777640495739,26.42,78030.17,33.1,0.05417,6e-05,7.49902]
[1777640495753,26.42,78030.17,33.1,0.05417,6e-05,7.49902]
[1777640496201,26.42,78030.17,33.1,0.05417,6e-05,7.49902]
[1777640496215,26.42,78030.17,33.1,0.05417,6e-05,7.49902]
[1777640496615,26.42,78030.23,33.1,0.05417,6e-05,7.49899]
[1777640496629,26.42,78030.23,33.1,0.05417,6e-05,7.49899]
[1777640497029,26.42,78030.23,33.1,0.05417,6e-05,7.49899]
[1777640497044,26.42,78030.23,33.1,0.05417,6e-05,7.49899]
[1777640497448,26.42,78030.23,33.1,0.05417,6e-05,7.49899]
[1777640497461,26.42,78030.23,33.1,0.05417,6e-05,7.49899]
[1777640497867,26.42,78030.72,33.1,0.0542,6e-05,7.50187]
[1777640497880,26.42,78030.72,33.1,0.0542,6e-05,7.50187]
[1777640498322,26.42,78030.72,33.1,0.0542,6e-05,7.50187]
[1777640498335,26.42,78030.72,33.1,0.0542,6e-05,7.50187]
[1777640498754,26.41,78030.39,33.1,0.05414,6e-05,7.49524]
[1777640498769,26.41,78030.39,33.1,0.05414,6e-05,7.49524]
[1777640499170,26.41,78030.39,33.1,0.05414,6e-05,7.49524]
[1777640499183,26.41,78030.39,33.1,0.05414,6e-05,7.49524]
[1777640499605,26.41,78030.77,33.1,0.05416,6e-05,7.49738]
[1777640499619,26.41,78030.77,33.1,0.05416,6e-05,7.49738]
[1777640500056,26.41,78030.77,33.1,0.05416,6e-05,7.49738]
[1777640500069,26.41,78030.77,33.1,0.05416,6e-05,7.49738]
[1777640500506,26.41,78030.77,33.1,0.05416,6e-05,7.49738]
[1777640500523,26.4,78031.09,33.1,0.05414,6e-05,7.49521]
[1777640500948,26.4,78031.09,33.1,0.05414,6e-05,7.49521]
[1777640500962,26.4,78031.09,33.1,0.05414,6e-05,7.49521]
[1777640501358,26.4,78031.09,33.1,0.05414,6e-05,7.49521]
[1777640501371,26.4,78031.09,33.1,0.05414,6e-05,7.49521]
[1777640501400,26.4,78031.09,33.1,0.05414,6e-05,7.49521]
[1777640501789,26.4,78030.94,33.1,0.05412,6e-05,7.49376]
[1777640501802,26.4,78030.94,33.1,0.05412,6e-05,7.49376]
[1777640502249,26.4,78030.94,33.1,0.05412,6e-05,7.49376]
[1777640502272,26.4,78030.94,33.1,0.05412,6e-05,7.49376]
[1777640502674,26.4,78033.61,33.1,0.05428,6e-05,7.51143]
[1777640502690,26.4,78033.61,33.1,0.05428,6e-05,7.51143]
[1777640503085,26.4,78033.61,33.1,0.05428,6e-05,7.51143]
[1777640503099,26.4,78033.61,33.1,0.05428,6e-05,7.51143]
[1777640503515,26.4,78033.61,33.1,0.05428,6e-05,7.51143]
[1777640503545,26.4,78043.63,33.1,0.05486,6e-05,7.57503]
[1777640503934,26.4,78043.63,33.1,0.05486,6e-05,7.57503]
[1777640503936,26.4,78043.63,33.1,0.05486,6e-05,7.57503]
[1777640503952,26.4,78043.63,33.1,0.05486,6e-05,7.57503]
[1777640504363,26.4,78043.63,33.1,0.05486,6e-05,7.57503]
[1777640504378,26.4,78043.63,33.1,0.05486,6e-05,7.57503]
[1777640504799,26.4,78054.55,33.1,0.05553,6e-05,7.6492]
[1777640504815,26.4,78054.55,33.1,0.05553,6e-05,7.6492]
[1777640505233,26.4,78054.55,33.1,0.05553,6e-05,7.6492]
[1777640505246,26.4,78054.55,33.1,0.05553,6e-05,7.6492]
[1777640505645,26.39,78062.22,33.1,0.056,6e-05,7.70128]
[1777640505659,26.39,78062.22,33.1,0.056,6e-05,7.70128]
[1777640506082,26.39,78062.22,33.1,0.056,6e-05,7.70128]
[1777640506097,26.39,78062.22,33.1,0.056,6e-05,7.70128]
[1777640506523,26.39,78062.22,33.1,0.056,6e-05,7.70128]
[1777640506536,26.39,78060.31,33.1,0.05587,6e-05,7.68736]
[1777640506933,26.39,78060.31,33.1,0.05587,6e-05,7.68736]
[1777640506945,26.39,78060.31,33.1,0.05587,6e-05,7.68736]
[1777640507378,26.39,78060.31,33.1,0.05587,6e-05,7.68736]
[1777640507392,26.39,78060.31,33.1,0.05587,6e-05,7.68736]
[1777640507810,26.39,78060.5,33.1,0.05588,6e-05,7.68795]
[1777640507824,26.39,78060.5,33.1,0.05588,6e-05,7.68795]
[1777640508230,26.39,78060.5,33.1,0.05588,6e-05,7.68795]
[1777640508244,26.39,78060.5,33.1,0.05588,6e-05,7.68795]
[1777640508683,26.39,78060.34,33.1,0.05586,6e-05,7.68613]
[1777640508697,26.39,78060.34,33.1,0.05586,6e-05,7.68613]
[1777640509095,26.39,78060.34,33.1,0.05586,6e-05,7.68613]
[1777640509107,26.39,78060.34,33.1,0.05586,6e-05,7.68613]
[1777640509538,26.39,78060.0,33.1,0.05583,6e-05,7.68307]
[1777640509551,26.39,78060.0,33.1,0.05583,6e-05,7.68307]
[1777640509973,26.39,78060.0,33.1,0.05583,6e-05,7.68307]
[1777640509987,26.39,78060.0,33.1,0.05583,6e-05,7.68307]
[1777640510396,26.39,78060.0,33.1,0.05583,6e-05,7.68307]
[1777640510410,26.39,78060.0,33.1,0.05583,6e-05,7.68307]
[1777640510810,26.39,78060.18,33.1,0.05584,6e-05,7.68365]
[1777640510826,26.39,78060.18,33.1,0.05584,6e-05,7.68365]
[1777640511249,26.39,78060.18,33.1,0.05584,6e-05,7.68365]
[1777640511264,26.39,78060.18,33.1,0.05584,6e-05,7.68365]
[1777640511690,26.39,78061.67,33.1,0.05593,6e-05,7.69322]
[1777640511703,26.39,78061.67,33.1,0.05593,6e-05,7.69322]
[1777640511710,26.39,78061.67,33.1,0.05593,6e-05,7.69322]
[1777640512333,26.39,78064.75,33.1,0.05611,6e-05,7.71379]
[1777640513526,26.39,78064.75,33.1,0.05611,6e-05,7.71379]
[1777640513343,26.39,78079.32,33.1,0.05703,6e-05,7.81473]
[1777640514309,26.39,78079.32,33.1,0.05703,6e-05,7.81473]
[1777640514349,26.39,78094.61,33.1,0.058,6e-05,7.91996]
[1777640516071,26.38,78099.42,33.1,0.0583,6e-05,7.95271]
[1777640521725,26.38,78105.58,33.1,0.05864,6e-05,7.99041]
[1777640524422,26.37,78125.52,33.1,0.05992,7e-05,8.12876]
[1777640528450,26.36,78105.8,33.1,0.05851,6e-05,7.97562]
[1777640533486,26.35,78107.67,33.1,0.05859,6e-05,7.9845]
[1777640539263,26.35,78104.71,33.1,0.05836,6e-05,7.96014]
[1777640544563,26.33,78092.17,33.1,0.05743,6e-05,7.85921]
[1777640549598,26.32,78091.49,33.1,0.05736,6e-05,7.8511]
[1777640554746,26.32,78091.69,33.1,0.05732,6e-05,7.84645]
[1777640558518,26.32,78113.11,33.1,0.05868,7e-05,7.99354]
[1777640563696,26.31,78124.73,33.1,0.05939,7e-05,8.07116]
[1777640564862,26.31,78124.73,33.1,0.05939,7e-05,8.07116]
[1777640570747,26.3,78125.0,33.1,0.05935,7e-05,8.06659]
[1777640575782,26.29,78124.24,33.1,0.05925,7e-05,8.05657]
[1777640581185,26.29,78117.88,33.1,0.0588,7e-05,8.0078]
[1777640586822,26.28,78121.75,33.1,0.05901,7e-05,8.03007]
[1777640591894,26.28,78121.69,33.1,0.05896,7e-05,8.02444]
[1777640596928,26.27,78121.77,33.1,0.05892,7e-05,8.02064]
[1777640601964,26.26,78120.8,33.1,0.05882,7e-05,8.00956]
[1777640606998,26.26,78119.82,33.1,0.05871,7e-05,7.99846]
[1777640612035,26.25,78118.54,33.1,0.05857,7e-05,7.98181]
[1777640618077,26.25,78122.37,33.1,0.05877,7e-05,8.0041]
[1777640623111,26.24,78121.5,33.1,0.05868,7e-05,7.99373]
[1777640628152,26.24,78121.63,33.1,0.05865,7e-05,7.99049]
[1777640629466,26.24,78121.63,33.1,0.05865,7e-05,7.99049]
[1777640635200,26.23,78117.7,33.1,0.05834,7e-05,7.95683]
[1777640640236,26.22,78113.28,33.1,0.05801,6e-05,7.92173]
[1777640645271,26.22,78119.29,33.1,0.05837,7e-05,7.96059]
[1777640650306,26.21,78120.64,33.1,0.05842,7e-05,7.96635]
[1777640655341,26.21,78122.31,33.1,0.05849,7e-05,7.97377]
[1777640660378,26.2,78122.35,33.1,0.05846,7e-05,7.97036]
[1777640665413,26.2,78125.29,33.1,0.05862,7e-05,7.98755]
[1777640670448,26.19,78117.89,33.1,0.0581,6e-05,7.93154]
[1777640670736,26.19,78117.89,33.1,0.0581,6e-05,7.93154]
[1777640671455,26.19,78117.71,33.1,0.05806,6e-05,7.92666]
[1777640676489,26.19,78121.69,33.1,0.05832,7e-05,7.95421]
[1777640681241,26.19,78123.46,33.1,0.05843,7e-05,7.96603]
[1777640686489,26.19,78136.26,33.1,0.05925,7e-05,8.05559]
[1777640687281,26.19,78141.6,33.1,0.0596,7e-05,8.09338]
[1777640690256,26.19,78153.6,33.1,0.06039,7e-05,8.17807]
[1777640690314,26.19,78153.6,33.1,0.06039,7e-05,8.17807]
[1777640690682,26.19,78167.76,33.1,0.06134,7e-05,8.28037]
[1777640690896,26.19,78167.76,33.1,0.06134,7e-05,8.28037]
[1777640691153,26.19,78167.76,33.1,0.06134,7e-05,8.28037]
[1777640691184,26.19,78167.76,33.1,0.06134,7e-05,8.28037]
[1777640691395,26.19,78167.76,33.1,0.06134,7e-05,8.28037]
[1777640691573,26.19,78167.76,33.1,0.06134,7e-05,8.28037]
[1777640692095,26.19,78173.78,33.1,0.06174,7e-05,8.32351]
[1777640692717,26.19,78173.78,33.1,0.06174,7e-05,8.32351]
[1777640692607,26.19,78175.83,33.1,0.06189,7e-05,8.33918]
[1777640693543,26.19,78175.83,33.1,0.06189,7e-05,8.33918]
[1777640693614,26.19,78176.5,33.1,0.06194,7e-05,8.34458]
[1777640694012,26.19,78176.5,33.1,0.06194,7e-05,8.34458]
[1777640694029,26.19,78176.5,33.1,0.06194,7e-05,8.34458]
[1777640694130,26.19,78176.5,33.1,0.06194,7e-05,8.34458]
[1777640694562,26.19,78176.5,33.1,0.06194,7e-05,8.34458]
[1777640694622,26.19,78180.02,33.1,0.06218,7e-05,8.37024]
[1777640696203,26.19,78185.54,33.1,0.06255,7e-05,8.40973]
[1777640696635,26.19,78189.78,33.1,0.06285,7e-05,8.44134]
[1777640697213,26.19,78189.78,33.1,0.06285,7e-05,8.44134]
[1777640701318,26.19,78182.28,33.1,0.06236,7e-05,8.38856]
[1777640701338,26.19,78182.28,33.1,0.06236,7e-05,8.38856]
[1777640701671,26.19,78171.91,33.1,0.06164,7e-05,8.31214]
[1777640702144,26.19,78171.91,33.1,0.06164,7e-05,8.31214]
[1777640702721,26.19,78171.91,33.1,0.06164,7e-05,8.31214]
[1777640702678,26.19,78166.79,33.1,0.06129,7e-05,8.27499]
[1777640705328,26.19,78166.42,33.1,0.06127,7e-05,8.27276]
[1777640706645,26.19,78172.99,33.1,0.06172,7e-05,8.32044]
[1777640706727,26.19,78177.96,33.1,0.06206,7e-05,8.35677]
[1777640707947,26.19,78178.67,33.1,0.06211,7e-05,8.36204]
[1777640708219,26.19,78178.67,33.1,0.06211,7e-05,8.36204]
[1777640708910,26.19,78178.67,33.1,0.06211,7e-05,8.36204]
[1777640709907,26.19,78190.06,33.1,0.0629,7e-05,8.44666]
[1777640710197,26.19,78190.06,33.1,0.0629,7e-05,8.44666]
[1777640715789,26.2,78186.01,33.1,0.06271,7e-05,8.42568]
[1777640716786,26.2,78186.01,33.1,0.06271,7e-05,8.42568]
[1777640717587,26.2,78184.71,33.1,0.06262,7e-05,8.41674]
[1777640722019,26.2,78188.04,33.1,0.06285,7e-05,8.44079]
[1777640727873,26.2,78186.59,33.1,0.06274,7e-05,8.42948]
[1777640729279,26.2,78186.59,33.1,0.06274,7e-05,8.42948]
[1777640731791,26.2,78166.16,33.1,0.06132,7e-05,8.27712]
[1777640733915,26.2,78150.89,33.1,0.0603,7e-05,8.1674]
[1777640738950,26.21,78156.67,33.1,0.0607,7e-05,8.21027]
[1777640743985,26.21,78160.87,33.1,0.06099,7e-05,8.24167]
[1777640749028,26.21,78155.22,33.1,0.06063,7e-05,8.20324]
[1777640754063,26.21,78153.51,33.1,0.06053,7e-05,8.19195]
[1777640760023,26.21,78147.72,33.1,0.06015,7e-05,8.15134]
[1777640765042,26.21,78154.57,33.1,0.06062,7e-05,8.20221]
[1777640770660,26.22,78154.79,33.1,0.06065,7e-05,8.20476]
[1777640770753,26.22,78152.55,33.1,0.0605,7e-05,8.18882]
[1777640771073,26.22,78152.55,33.1,0.0605,7e-05,8.18882]
[1777640771087,26.22,78152.55,33.1,0.0605,7e-05,8.18882]
[1777640771504,26.22,78152.55,33.1,0.0605,7e-05,8.18882]
[1777640771518,26.22,78152.55,33.1,0.0605,7e-05,8.18882]
[1777640771960,26.22,78150.44,33.1,0.06036,7e-05,8.17386]
[1777640771975,26.22,78150.44,33.1,0.06036,7e-05,8.17386]
[1777640772395,26.22,78150.44,33.1,0.06036,7e-05,8.17386]
[1777640772409,26.22,78150.44,33.1,0.06036,7e-05,8.17386]
[1777640772819,26.22,78150.44,33.1,0.06036,7e-05,8.17386]
[1777640772832,26.22,78150.44,33.1,0.06036,7e-05,8.17386]
[1777640773259,26.22,78150.51,33.1,0.06037,7e-05,8.17457]
[1777640773272,26.22,78150.51,33.1,0.06037,7e-05,8.17457]
[1777640773704,26.22,78150.51,33.1,0.06037,7e-05,8.17457]
[1777640773719,26.22,78150.51,33.1,0.06037,7e-05,8.17457]
[1777640774140,26.22,78150.25,33.1,0.06035,7e-05,8.17312]
[1777640774159,26.22,78150.25,33.1,0.06035,7e-05,8.17312]
[1777640774634,26.22,78150.25,33.1,0.06035,7e-05,8.17312]
[1777640774647,26.22,78150.25,33.1,0.06035,7e-05,8.17312]
[1777640775055,26.22,78150.17,33.1,0.06035,7e-05,8.17254]
[1777640775068,26.22,78150.17,33.1,0.06035,7e-05,8.17254]
[1777640775472,26.22,78150.17,33.1,0.06035,7e-05,8.17254]
[1777640775486,26.22,78150.17,33.1,0.06035,7e-05,8.17254]
[1777640775901,26.22,78150.36,33.1,0.06036,7e-05,8.17412]
[1777640775914,26.22,78150.36,33.1,0.06036,7e-05,8.17412]
[1777640776316,26.22,78150.36,33.1,0.06036,7e-05,8.17412]
[1777640776329,26.22,78150.36,33.1,0.06036,7e-05,8.17412]
[1777640776775,26.22,78150.36,33.1,0.06036,7e-05,8.17412]
[1777640776789,26.22,78150.36,33.1,0.06036,7e-05,8.17412]
[1777640777202,26.22,78150.17,33.1,0.06035,7e-05,8.17296]
[1777640777214,26.22,78150.17,33.1,0.06035,7e-05,8.17296]
[1777640777651,26.22,78150.17,33.1,0.06035,7e-05,8.17296]
[1777640777665,26.22,78150.17,33.1,0.06035,7e-05,8.17296]
[1777640778133,26.22,78150.28,33.1,0.06036,7e-05,8.17396]
[1777640778147,26.22,78150.28,33.1,0.06036,7e-05,8.17396]
[1777640778590,26.22,78150.28,33.1,0.06036,7e-05,8.17396]
[1777640778604,26.22,78150.28,33.1,0.06036,7e-05,8.17396]
[1777640779059,26.22,78150.15,33.1,0.06036,7e-05,8.17324]
[1777640779074,26.22,78150.15,33.1,0.06036,7e-05,8.17324]
[1777640779514,26.22,78150.15,33.1,0.06036,7e-05,8.17324]
[1777640779528,26.22,78150.15,33.1,0.06036,7e-05,8.17324]
[1777640779941,26.22,78150.63,33.1,0.06039,7e-05,8.1769]
[1777640779954,26.22,78150.63,33.1,0.06039,7e-05,8.1769]
[1777640780247,26.22,78150.63,33.1,0.06039,7e-05,8.1769]
[1777640780262,26.22,78150.63,33.1,0.06039,7e-05,8.1769]
[1777640780320,26.22,78150.63,33.1,0.06039,7e-05,8.1769]
[1777640780692,26.22,78150.63,33.1,0.06039,7e-05,8.1769]
[1777640780723,26.22,78150.63,33.1,0.06039,7e-05,8.1769]
[1777640781126,26.22,78156.64,33.1,0.06079,7e-05,8.22038]
[1777640781154,26.22,78156.64,33.1,0.06079,7e-05,8.22038]
[1777640781573,26.22,78156.64,33.1,0.06079,7e-05,8.22038]
[1777640781587,26.22,78156.64,33.1,0.06079,7e-05,8.22038]
[1777640781620,26.22,78171.2,33.1,0.06178,7e-05,8.32591]
[1777640781991,26.22,78171.2,33.1,0.06178,7e-05,8.32591]
[1777640782005,26.22,78171.2,33.1,0.06178,7e-05,8.32591]
[1777640782457,26.22,78171.2,33.1,0.06178,7e-05,8.32591]
[1777640782472,26.22,78171.2,33.1,0.06178,7e-05,8.32591]
[1777640782906,26.22,78178.47,33.1,0.06228,7e-05,8.3788]
[1777640782919,26.22,78178.47,33.1,0.06228,7e-05,8.3788]
[1777640783356,26.22,78178.47,33.1,0.06228,7e-05,8.3788]
[1777640783369,26.22,78178.47,33.1,0.06228,7e-05,8.3788]
[1777640783806,26.22,78178.47,33.1,0.06228,7e-05,8.3788]
[1777640783820,26.22,78178.47,33.1,0.06228,7e-05,8.3788]
[1777640783814,26.22,78180.18,33.1,0.06239,7e-05,8.39103]
[1777640784245,26.22,78180.18,33.1,0.06239,7e-05,8.39103]
[1777640784261,26.22,78180.18,33.1,0.06239,7e-05,8.39103]
[1777640784496,26.22,78180.18,33.1,0.06239,7e-05,8.39103]
[1777640784667,26.22,78180.18,33.1,0.06239,7e-05,8.39103]
[1777640784681,26.22,78180.18,33.1,0.06239,7e-05,8.39103]
[1777640784702,26.22,78181.11,33.1,0.06245,7e-05,8.39782]
[1777640785115,26.22,78181.11,33.1,0.06245,7e-05,8.39782]
[1777640785132,26.22,78181.11,33.1,0.06245,7e-05,8.39782]
[1777640785199,26.22,78181.11,33.1,0.06245,7e-05,8.39782]
[1777640785534,26.22,78181.11,33.1,0.06245,7e-05,8.39782]
[1777640785547,26.22,78181.11,33.1,0.06245,7e-05,8.39782]
[1777640785810,26.22,78181.11,33.1,0.06245,7e-05,8.39782]
[1777640785946,26.22,78185.39,33.1,0.06275,7e-05,8.42897]
[1777640785959,26.22,78185.39,33.1,0.06275,7e-05,8.42897]
[1777640786371,26.22,78185.39,33.1,0.06275,7e-05,8.42897]
[1777640786386,26.22,78185.39,33.1,0.06275,7e-05,8.42897]
[1777640786796,26.22,78185.39,33.1,0.06275,7e-05,8.42897]
[1777640786814,26.22,78185.39,33.1,0.06275,7e-05,8.42897]
[1777640787259,26.22,78185.54,33.1,0.06276,7e-05,8.42988]
[1777640787277,26.22,78185.54,33.1,0.06276,7e-05,8.42988]
[1777640787687,26.22,78185.54,33.1,0.06276,7e-05,8.42988]
[1777640787701,26.22,78185.54,33.1,0.06276,7e-05,8.42988]
[1777640788112,26.22,78185.65,33.1,0.06276,7e-05,8.43051]
[1777640788126,26.22,78185.65,33.1,0.06276,7e-05,8.43051]
[1777640788568,26.22,78185.65,33.1,0.06276,7e-05,8.43051]
[1777640788582,26.22,78185.65,33.1,0.06276,7e-05,8.43051]
[1777640788996,26.22,78187.15,33.1,0.06286,7e-05,8.44132]
[1777640789009,26.22,78187.15,33.1,0.06286,7e-05,8.44132]
[1777640789433,26.22,78187.15,33.1,0.06286,7e-05,8.44132]
[1777640789447,26.22,78187.15,33.1,0.06286,7e-05,8.44132]
[1777640789855,26.22,78187.15,33.1,0.06286,7e-05,8.44132]
[1777640789869,26.22,78191.45,33.1,0.06316,7e-05,8.47265]
[1777640790267,26.22,78191.45,33.1,0.06316,7e-05,8.47265]
[1777640790281,26.22,78191.45,33.1,0.06316,7e-05,8.47265]
[1777640790700,26.22,78191.45,33.1,0.06316,7e-05,8.47265]
[1777640790714,26.22,78191.45,33.1,0.06316,7e-05,8.47265]
[1777640791115,26.21,78194.55,33.1,0.06335,7e-05,8.49312]
[1777640791129,26.21,78194.55,33.1,0.06335,7e-05,8.49312]
[1777640791563,26.21,78194.55,33.1,0.06335,7e-05,8.49312]
[1777640791577,26.21,78194.55,33.1,0.06335,7e-05,8.49312]
[1777640791990,26.21,78195.76,33.1,0.06339,7e-05,8.4959]
[1777640792006,26.21,78195.76,33.1,0.06339,7e-05,8.4959]
[1777640792446,26.21,78195.76,33.1,0.06339,7e-05,8.4959]
[1777640792460,26.21,78195.76,33.1,0.06339,7e-05,8.4959]
[1777640792729,26.21,78195.76,33.1,0.06339,7e-05,8.4959]
[1777640792745,26.21,78195.76,33.2,0.06339,7e-05,8.4959]
[1777640792845,26.2,78196.95,33.2,0.06342,7e-05,8.49946]
[1777640798374,26.2,78198.14,33.2,0.06346,7e-05,8.50325]
[1777640799956,26.19,78198.11,33.2,0.06343,7e-05,8.50086]
[1777640800746,26.19,78198.11,33.2,0.06343,7e-05,8.50086]
[1777640808450,26.19,78195.86,33.2,0.06326,7e-05,8.48249]
[1777640811176,26.19,78196.4,33.2,0.06329,7e-05,8.48611]
[1777640812031,26.19,78196.21,33.2,0.06328,7e-05,8.48453]
[1777640812664,26.19,78196.21,33.2,0.06328,7e-05,8.48453]
[1777640817823,26.19,78195.43,33.2,0.06322,7e-05,8.4779]
[1777640817899,26.19,78193.78,33.2,0.0631,7e-05,8.46562]
[1777640820664,26.19,78193.78,33.2,0.0631,7e-05,8.46534]
[1777640822010,26.19,78194.96,33.2,0.06318,7e-05,8.4737]
[1777640824754,26.19,78197.96,33.2,0.06338,7e-05,8.49542]
[1777640825955,26.19,78199.27,33.2,0.06347,7e-05,8.50467]
[1777640831613,26.19,78200.02,33.2,0.06351,7e-05,8.50897]
[1777640831914,26.19,78200.02,33.2,0.06351,7e-05,8.50897]
[1777640832620,26.19,78199.31,33.2,0.06346,7e-05,8.50354]
[1777640837655,26.19,78201.0,33.2,0.0636,7e-05,8.51818]
[1777640842690,26.19,78196.53,33.2,0.06331,7e-05,8.48744]
[1777640844610,26.19,78191.69,33.2,0.06298,7e-05,8.45239]
[1777640844839,26.19,78191.69,33.2,0.06298,7e-05,8.45239]
[1777640845718,26.19,78191.25,33.2,0.06295,7e-05,8.4497]
[1777640845788,26.19,78191.25,33.2,0.06295,7e-05,8.4497]
[1777640845804,26.19,78191.25,33.2,0.06295,7e-05,8.4497]
[1777640847000,26.2,78190.37,33.2,0.0629,7e-05,8.44435]
[1777640849506,26.2,78190.55,33.2,0.06292,7e-05,8.44676]
[1777640849546,26.2,78190.55,33.2,0.06292,7e-05,8.44676]
[1777640850263,26.2,78190.32,33.2,0.06291,7e-05,8.44563]
[1777640850422,26.2,78190.32,33.2,0.06291,7e-05,8.44563]
[1777640850628,26.2,78190.32,33.2,0.06291,7e-05,8.44563]
[1777640851481,26.2,78188.64,33.2,0.0628,7e-05,8.43386]
[1777640852953,26.2,78187.21,33.2,0.06269,7e-05,8.42094]
[1777640855164,26.2,78188.29,33.2,0.06277,7e-05,8.42999]
[1777640860430,26.22,78186.4,33.2,0.06277,7e-05,8.42917]
[1777640865852,26.22,78185.48,33.2,0.06274,7e-05,8.42591]
[1777640868177,26.22,78184.97,33.2,0.06271,7e-05,8.42333]
[1777640868186,26.22,78184.97,33.2,0.06271,7e-05,8.42333]
[1777640873908,26.23,78186.46,33.2,0.06285,7e-05,8.43812]
[1777640878943,26.23,78185.48,33.2,0.06281,7e-05,8.43361]
[1777640884158,26.24,78181.69,33.2,0.06257,7e-05,8.408]
[1777640888220,26.24,78185.61,33.2,0.06286,7e-05,8.43875]
[1777640891164,26.24,78194.69,33.2,0.0635,7e-05,8.50662]
[1777640893035,26.24,78194.75,33.2,0.06351,7e-05,8.50779]
[1777640896433,26.24,78188.19,33.2,0.06307,7e-05,8.46082]
[1777640902517,26.25,78187.67,33.2,0.06306,7e-05,8.4597]
[1777640902560,26.25,78187.67,33.2,0.06306,7e-05,8.4597]
[1777640902773,26.25,78187.67,33.2,0.06306,7e-05,8.4597]
[1777640908151,26.25,78187.21,33.2,0.06306,7e-05,8.4594]
[1777640913186,26.25,78187.56,33.2,0.06308,7e-05,8.46068]
[1777640917731,26.25,78189.14,33.2,0.0632,7e-05,8.47364]
[1777640923255,26.26,78192.36,33.2,0.06345,7e-05,8.50034]
[1777640928290,26.26,78188.07,33.2,0.06318,7e-05,8.47104]
[1777640933325,26.26,78186.72,33.2,0.06311,7e-05,8.46344]
[1777640938361,26.27,78187.21,33.2,0.06316,7e-05,8.4693]
[1777640943397,26.27,78182.1,33.2,0.06283,7e-05,8.43424]
[1777640948432,26.27,78190.01,33.2,0.0634,7e-05,8.49456]
[1777640953467,26.28,78191.52,33.2,0.06353,7e-05,8.5078]
[1777640958502,26.28,78192.92,33.2,0.06364,7e-05,8.52007]
[1777640960182,26.28,78195.59,33.2,0.06383,7e-05,8.54008]
[1777640961663,26.28,78199.19,33.2,0.06409,7e-05,8.56693]
[1777640962349,26.28,78200.64,33.2,0.06419,7e-05,8.57792]
[1777640967565,26.28,78202.75,33.2,0.06435,7e-05,8.59511]
[1777640972599,26.28,78201.31,33.2,0.06424,7e-05,8.58237]
[1777640977634,26.29,78199.72,33.2,0.06415,7e-05,8.57207]
[1777640979152,26.29,78193.5,33.2,0.06372,7e-05,8.52662]
[1777640984684,26.29,78186.49,33.2,0.06325,7e-05,8.47785]
[1777640989719,26.29,78186.7,33.2,0.06329,7e-05,8.48166]
[1777640994490,26.3,78186.49,33.2,0.06329,7e-05,8.48192]
[1777640999792,26.3,78190.71,33.2,0.06361,7e-05,8.51542]
[1777641004625,26.3,78195.59,33.2,0.06396,7e-05,8.55281]
[1777641004680,26.3,78195.59,33.2,0.06396,7e-05,8.55281]
[1777641005191,26.3,78196.71,33.2,0.06405,7e-05,8.56139]
[1777641010870,26.3,78195.18,33.2,0.06396,7e-05,8.55208]
[1777641015905,26.31,78195.79,33.2,0.06402,7e-05,8.55831]
[1777641020250,26.31,78195.4,33.2,0.064,7e-05,8.55681]
[1777641020323,26.31,78195.4,33.2,0.064,7e-05,8.55681]
[1777641025739,26.31,78184.96,33.2,0.0633,7e-05,8.48217]
[1777641031012,26.31,78176.54,33.2,0.06272,7e-05,8.42003]
[1777641032165,26.32,78174.1,33.2,0.06256,7e-05,8.40275]
[1777641038061,26.32,78188.49,33.2,0.06358,7e-05,8.51092]
[1777641041938,26.32,78187.91,33.2,0.06355,7e-05,8.50776]
[1777641042568,26.32,78189.21,33.2,0.06364,7e-05,8.51766]
[1777641042573,26.32,78189.21,33.2,0.06364,7e-05,8.51766]
[1777641048131,26.32,78191.53,33.2,0.06382,7e-05,8.53676]
[1777641053550,26.33,78194.01,33.2,0.06401,7e-05,8.55632]
[1777641055187,26.33,78209.51,33.2,0.06511,7e-05,8.67159]
[1777641057788,26.33,78216.66,33.2,0.06561,7e-05,8.7249]
[1777641057927,26.33,78216.66,33.2,0.06561,7e-05,8.7249]
[1777641058466,26.33,78218.26,33.2,0.06573,7e-05,8.73686]
[1777641058515,26.33,78218.26,33.2,0.06573,7e-05,8.73686]
[1777641058835,26.33,78218.26,33.2,0.06573,7e-05,8.73686]
[1777641058985,26.33,78218.26,33.2,0.06573,7e-05,8.73686]
[1777641059218,26.33,78218.26,33.2,0.06573,7e-05,8.73686]
[1777641059361,26.33,78218.26,33.2,0.06573,7e-05,8.73686]
[1777641059371,26.33,78218.26,33.2,0.06573,7e-05,8.73686]
[1777641059405,26.33,78218.26,33.2,0.06573,7e-05,8.73686]
[1777641059468,26.33,78242.99,33.2,0.06751,7e-05,8.92191]
[1777641059811,26.33,78242.99,33.2,0.06751,7e-05,8.92191]
[1777641059818,26.33,78242.99,33.2,0.06751,7e-05,8.92191]
[1777641059962,26.33,78242.99,33.2,0.06751,7e-05,8.92191]
[1777641060162,26.33,78242.99,33.2,0.06751,7e-05,8.92191]
[1777641060186,26.33,78242.99,33.2,0.06751,7e-05,8.92191]
[1777641060075,26.33,78281.31,33.2,0.07034,7e-05,9.21332]
[1777641060268,26.33,78281.31,33.2,0.07034,7e-05,9.21332]
[1777641060409,26.33,78281.31,33.2,0.07034,7e-05,9.21332]
[1777641060847,26.33,78281.31,33.2,0.07034,7e-05,9.21332]
[1777641061280,26.33,78301.7,33.2,0.07188,8e-05,9.37038]
[1777641061673,26.33,78301.7,33.2,0.07188,8e-05,9.37038]
[1777641061985,26.33,78301.7,33.2,0.07188,8e-05,9.37038]
[1777641062206,26.33,78302.17,33.2,0.07192,8e-05,9.37437]
[1777641062626,26.33,78302.17,33.2,0.07192,8e-05,9.37437]
[1777641062739,26.33,78302.17,33.2,0.07192,8e-05,9.37437]
[1777641063149,26.33,78297.62,33.2,0.07157,8e-05,9.33967]
[1777641063520,26.33,78297.62,33.2,0.07157,8e-05,9.33967]
[1777641063725,26.33,78297.62,33.2,0.07157,8e-05,9.33967]
[1777641064163,26.33,78284.42,33.2,0.07058,8e-05,9.23801]
[1777641064259,26.33,78266.54,33.2,0.06924,7e-05,9.10143]
[1777641065512,26.33,78266.54,33.2,0.06924,7e-05,9.10143]
[1777641065568,26.33,78266.54,33.2,0.06924,7e-05,9.10143]
[1777641066434,26.33,78262.46,33.2,0.06893,7e-05,9.06923]
[1777641066925,26.33,78262.46,33.2,0.06893,7e-05,9.06923]
[1777641068148,26.33,78262.43,33.2,0.06892,7e-05,9.06856]
[1777641068728,26.33,78270.52,33.2,0.06952,7e-05,9.12967]
[1777641068735,26.33,78270.52,33.2,0.06952,7e-05,9.12967]
[1777641068821,26.33,78276.39,33.2,0.06995,7e-05,9.17393]
[1777641070638,26.32,78261.85,33.2,0.06885,7e-05,9.06096]
[1777641071258,26.32,78261.85,33.2,0.06885,7e-05,9.06096]
[1777641071968,26.32,78242.87,33.2,0.06745,7e-05,8.91642]
[1777641075914,26.32,78232.54,33.2,0.06668,7e-05,8.8365]
[1777641078359,26.31,78248.04,33.2,0.06778,7e-05,8.95078]
[1777641080163,26.31,78248.04,33.2,0.06778,7e-05,8.95078]
[1777641082675,26.31,78248.3,33.2,0.06778,7e-05,8.9501]
[1777641082749,26.31,78248.3,33.2,0.06778,7e-05,8.9501]
[1777641083166,26.31,78263.65,33.2,0.06889,7e-05,9.06539]
[1777641083710,26.31,78263.65,33.2,0.06889,7e-05,9.06539]
[1777641084016,26.31,78285.36,33.2,0.07049,8e-05,9.22889]
[1777641086207,26.3,78284.79,33.2,0.07042,8e-05,9.22234]
[1777641091185,26.3,78285.75,33.2,0.07046,8e-05,9.22631]
[1777641091227,26.3,78286.28,33.2,0.07049,8e-05,9.22917]
[1777641092192,26.3,78286.28,33.2,0.07049,8e-05,9.22917]
[1777641091981,26.3,78293.92,33.2,0.07102,8e-05,9.28246]
[1777641093141,26.3,78293.92,33.2,0.07102,8e-05,9.28246]
[1777641093968,26.3,78293.9,33.2,0.07102,8e-05,9.28231]
[1777641094003,26.3,78293.9,33.2,0.07102,8e-05,9.28231]
[1777641094055,26.29,78294.34,33.2,0.07104,8e-05,9.28411]
[1777641099511,26.29,78284.56,33.2,0.07024,7e-05,9.20288]
[1777641101638,26.28,78281.5,33.2,0.07,7e-05,9.17827]
[1777641107568,26.2,78282.76,33.2,0.06948,7e-05,9.12589]
[1777641112603,26.18,78291.97,33.2,0.06994,7e-05,9.17396]
[1777641116042,26.17,78306.78,33.2,0.07101,8e-05,9.28338]
[1777641116315,26.17,78306.78,33.2,0.07101,8e-05,9.28338]
[1777641117008,26.17,78306.78,33.2,0.07101,8e-05,9.28338]
[1777641117108,26.17,78313.64,33.2,0.07153,8e-05,9.33579]
[1777641117526,26.17,78313.64,33.2,0.07153,8e-05,9.33579]
[1777641119202,26.17,78318.27,33.2,0.07187,8e-05,9.37094]
[1777641120375,26.17,78329.08,33.2,0.07269,8e-05,9.45342]
[1777641120392,26.17,78329.08,33.2,0.07269,8e-05,9.45342]
[1777641120843,26.17,78329.08,33.2,0.07269,8e-05,9.45342]
[1777641121214,26.17,78338.17,33.2,0.07339,8e-05,9.52457]
[1777641122041,26.17,78338.17,33.2,0.07339,8e-05,9.52457]
[1777641122219,26.16,78374.68,33.2,0.07626,8e-05,9.81179]
[1777641122356,26.16,78374.68,33.2,0.07626,8e-05,9.81179]
[1777641122508,26.16,78374.68,33.2,0.07626,8e-05,9.81179]
[1777641122572,26.16,78374.68,33.2,0.07626,8e-05,9.81179]
[1777641123014,26.16,78374.68,33.2,0.07626,8e-05,9.81179]
[1777641123033,26.16,78374.68,33.2,0.07626,8e-05,9.81179]
[1777641123243,26.16,78392.05,33.2,0.07766,8e-05,9.95063]
[1777641123313,26.16,78392.05,33.2,0.07766,8e-05,9.95063]
[1777641123525,26.16,78392.05,33.2,0.07766,8e-05,9.95063]
[1777641123745,26.16,78392.05,33.2,0.07766,8e-05,9.95063]
[1777641123830,26.16,78398.83,33.2,0.07821,8e-05,10.0049]
[1777641124313,26.16,78398.83,33.2,0.07821,8e-05,10.0049]
[1777641125043,26.16,78398.83,33.2,0.07821,8e-05,10.0049]
[1777641125227,26.16,78398.83,33.2,0.07821,8e-05,10.0049]
[1777641125248,26.16,78396.12,33.2,0.07798,8e-05,9.98224]
[1777641125443,26.16,78396.12,33.2,0.07798,8e-05,9.98224]
[1777641126125,26.16,78396.12,33.2,0.07798,8e-05,9.98224]
[1777641127167,26.16,78392.96,33.2,0.07772,8e-05,9.95644]
[1777641127221,26.16,78392.96,33.2,0.07772,8e-05,9.95644]
[1777641127220,26.16,78389.62,33.2,0.07744,8e-05,9.92927]
[1777641128258,26.16,78391.07,33.2,0.07755,8e-05,9.93996]
[1777641131985,26.16,78386.57,33.2,0.07716,8e-05,9.90113]
[1777641133414,26.16,78408.42,33.2,0.07893,8e-05,10.07591]
[1777641135110,26.15,78388.98,33.2,0.07731,8e-05,9.91664]
[1777641136023,26.15,78388.98,33.2,0.07731,8e-05,9.91664]
[1777641138801,26.15,78402.76,33.2,0.0784,8e-05,10.0239]
[1777641142192,26.14,78403.33,33.2,0.07843,8e-05,10.02675]
[1777641142209,26.14,78403.33,33.2,0.07843,8e-05,10.02675]
[1777641142764,26.14,78402.06,33.2,0.07832,8e-05,10.01565]
[1777641142895,26.14,78402.06,33.2,0.07832,8e-05,10.01565]
[1777641145239,26.14,78390.01,33.2,0.07732,8e-05,9.91691]
[1777641145418,26.14,78389.09,33.2,0.07723,8e-05,9.90868]
[1777641145460,26.14,78389.09,33.2,0.07723,8e-05,9.90868]
[1777641145845,26.14,78389.09,33.2,0.07723,8e-05,9.90868]
[1777641146032,26.14,78379.22,33.2,0.07643,8e-05,9.82952]
[1777641146512,26.14,78379.22,33.2,0.07643,8e-05,9.82952]
[1777641146697,26.14,78379.22,33.2,0.07643,8e-05,9.82952]
[1777641146997,26.14,78379.22,33.2,0.07643,8e-05,9.82952]
[1777641147097,26.14,78364.29,33.2,0.07524,8e-05,9.71063]
[1777641148227,26.14,78364.29,33.2,0.07524,8e-05,9.71063]
[1777641149184,26.14,78355.84,33.2,0.07457,8e-05,9.64379]
[1777641149245,26.14,78358.59,33.2,0.07479,8e-05,9.66569]
[1777641149459,26.14,78358.59,33.2,0.07479,8e-05,9.66569]
[1777641149552,26.14,78358.59,33.2,0.07479,8e-05,9.66569]
[1777641150270,26.14,78368.58,33.2,0.07558,8e-05,9.74439]
[1777641151577,26.14,78370.72,33.2,0.07572,8e-05,9.75703]
[1777641152199,26.14,78370.72,33.2,0.07572,8e-05,9.75703]
[1777641152900,26.14,78360.41,33.2,0.07488,8e-05,9.67326]
[1777641158268,26.13,78361.47,33.2,0.0749,8e-05,9.67528]
[1777641158605,26.13,78361.47,33.2,0.0749,8e-05,9.67528]
[1777641158942,26.13,78358.6,33.2,0.07466,8e-05,9.65091]
[1777641161051,26.12,78345.35,33.2,0.07358,8e-05,9.5428]
[1777641164499,26.08,78333.06,33.2,0.07229,8e-05,9.41331]
[1777641165104,26.08,78333.06,33.2,0.07229,8e-05,9.41331]
[1777641167734,26.06,78326.43,33.2,0.0716,8e-05,9.34383]
[1777641169198,26.05,78331.2,33.2,0.07196,8e-05,9.37965]
[1777641169273,26.05,78331.2,33.2,0.07196,8e-05,9.37965]
[1777641172435,26.03,78318.08,33.2,0.07077,8e-05,9.25912]
[1777641172876,26.03,78318.08,33.2,0.07077,8e-05,9.25912]
[1777641178076,26.02,78322.51,33.2,0.07103,8e-05,9.2857]
[1777641181519,26.02,78321.2,33.2,0.07089,8e-05,9.27167]
[1777641184874,26.01,78326.62,33.2,0.07127,8e-05,9.30997]
[1777641185136,26.01,78326.62,33.2,0.07127,8e-05,9.30997]
[1777641188980,26.0,78325.41,33.2,0.07112,8e-05,9.2953]
[1777641194040,26.0,78323.58,33.2,0.07092,8e-05,9.27461]
[1777641194285,25.99,78351.32,33.2,0.07305,8e-05,9.49056]
[1777641194427,25.99,78351.32,33.2,0.07305,8e-05,9.49056]
[1777641194671,25.99,78351.32,33.2,0.07305,8e-05,9.49056]
[1777641195209,25.97,78379.87,33.2,0.07514,8e-05,9.70111]
[1777641195466,25.97,78379.87,33.2,0.07514,8e-05,9.70111]
[1777641195761,25.97,78379.87,33.2,0.07514,8e-05,9.70111]
[1777641195777,25.97,78379.87,33.2,0.07514,8e-05,9.70111]
[1777641197641,25.97,78380.14,33.2,0.07512,8e-05,9.6995]
[1777641201251,25.96,78366.08,33.2,0.07393,8e-05,9.58034]
[1777641206289,25.95,78359.85,33.2,0.07336,8e-05,9.52278]
[1777641210876,25.94,78358.71,33.2,0.07321,8e-05,9.50738]
[1777641216947,25.93,78365.68,33.2,0.07365,8e-05,9.55074]
[1777641216976,25.93,78365.68,33.2,0.07365,8e-05,9.55074]
[1777641219609,25.91,78349.38,33.2,0.07219,8e-05,9.40369]
[1777641220044,25.91,78349.38,33.2,0.07219,8e-05,9.40369]
[1777641223696,25.87,78349.06,33.2,0.07185,8e-05,9.37006]
[1777641229451,25.86,78345.28,33.2,0.07147,8e-05,9.3311]
[1777641234486,25.85,78344.45,33.2,0.07134,8e-05,9.31814]
[1777641239520,25.84,78342.87,33.2,0.07115,8e-05,9.29952]
[1777641244555,25.83,78348.18,33.2,0.0715,8e-05,9.33512]
[1777641249591,25.82,78349.22,33.2,0.07152,8e-05,9.33699]
[1777641255018,25.82,78345.95,33.2,0.07122,8e-05,9.30616]
[1777641255314,25.82,78345.95,33.2,0.07122,8e-05,9.30616]
[1777641255550,25.81,78342.69,33.2,0.07094,8e-05,9.27821]
[1777641255561,25.81,78342.69,33.2,0.07094,8e-05,9.27821]
[1777641255759,25.81,78342.69,33.2,0.07094,8e-05,9.27821]
[1777641257598,25.81,78322.71,33.2,0.06941,8e-05,9.12132]
[1777641259683,25.81,78320.16,33.2,0.0692,8e-05,9.09971]
[1777641265010,25.81,78320.82,33.2,0.0692,8e-05,9.10029]
[1777641270739,25.8,78313.33,33.2,0.06858,7e-05,9.0362]
[1777641274283,25.8,78316.45,33.2,0.06877,8e-05,9.05498]
[1777641279802,25.79,78316.52,33.2,0.06872,8e-05,9.04961]
[1777641280505,25.79,78316.52,33.2,0.06872,8e-05,9.04961]
[1777641281223,25.78,78316.5,33.2,0.0687,8e-05,9.0471]
[1777641283583,25.78,78315.31,33.2,0.06859,7e-05,9.03637]
[1777641290258,25.67,78314.37,33.2,0.06768,7e-05,8.9432]
[1777641295041,25.62,78315.79,33.2,0.06737,7e-05,8.91189]
[1777641295056,25.62,78315.79,33.2,0.06737,7e-05,8.91189]
[1777641295134,25.62,78321.12,33.2,0.06774,7e-05,8.95051]
[1777641295861,25.62,78321.12,33.2,0.06774,7e-05,8.95051]
[1777641296860,25.62,78326.56,33.2,0.06815,8e-05,8.99269]
[1777641301218,25.61,78339.74,33.2,0.06912,8e-05,9.09232]
[1777641301350,25.61,78339.74,33.2,0.06912,8e-05,9.09232]
[1777641301960,25.61,78357.16,33.2,0.07043,8e-05,9.22722]
[1777641303973,25.61,78370.78,33.2,0.07145,8e-05,9.33168]
[1777641309009,25.6,78364.24,33.2,0.07089,8e-05,9.27397]
[1777641311680,25.6,78358.79,33.2,0.07044,8e-05,9.22868]
[1777641317064,25.59,78351.25,33.2,0.0698,8e-05,9.16296]
[1777641322101,25.55,78351.47,33.2,0.06951,8e-05,9.13397]
[1777641327136,25.53,78351.71,33.2,0.0694,8e-05,9.12294]
[1777641332240,25.51,78361.12,33.2,0.06991,8e-05,9.17399]
[1777641337456,25.5,78364.31,33.2,0.07011,8e-05,9.1942]
[1777641344999,25.49,78364.51,33.2,0.07004,8e-05,9.18801]
[1777641350250,25.49,78365.41,33.2,0.07007,8e-05,9.19028]
[1777641356462,25.48,78373.7,33.2,0.07065,8e-05,9.24968]
[1777641361866,25.47,78380.26,33.2,0.07109,8e-05,9.29493]
[1777641367418,25.45,78373.39,33.2,0.07038,8e-05,9.2234]
[1777641372453,25.44,78367.38,33.2,0.06987,8e-05,9.17093]
[1777641372939,25.44,78367.38,33.2,0.06987,8e-05,9.17093]
[1777641374503,25.44,78362.42,33.2,0.06947,8e-05,9.12991]
[1777641377926,25.44,78354.54,33.2,0.06884,8e-05,9.06538]
[1777641383530,25.43,78359.93,33.2,0.06921,8e-05,9.10312]
[1777641386794,25.43,78362.89,33.2,0.06941,8e-05,9.12392]
[1777641392593,25.42,78369.55,33.2,0.06985,8e-05,9.16745]
[1777641397887,25.42,78368.02,33.2,0.06969,8e-05,9.15165]
[1777641403670,25.41,78364.5,33.2,0.06936,8e-05,9.1177]
[1777641409012,25.41,78365.26,33.2,0.06938,8e-05,9.12018]
[1777641414747,25.4,78363.76,33.2,0.06921,8e-05,9.10223]
[1777641419782,25.39,78359.55,33.2,0.06884,8e-05,9.06479]
[1777641424834,25.38,78357.88,33.2,0.06861,8e-05,9.04086]
[1777641429869,25.37,78358.44,33.2,0.06861,8e-05,9.04138]
[1777641434153,25.37,78357.71,33.2,0.06854,8e-05,9.0341]
[1777641439939,25.36,78359.83,33.2,0.06865,8e-05,9.04466]
[1777641445125,25.36,78349.91,33.2,0.06786,8e-05,8.96385]
[1777641451059,25.36,78347.6,33.2,0.06765,8e-05,8.94208]
[1777641456416,25.35,78342.83,33.2,0.06724,8e-05,8.89846]
[1777641462098,25.35,78342.48,33.2,0.06718,8e-05,8.89228]
[1777641467133,25.34,78344.14,33.2,0.06728,8e-05,8.90232]
[1777641472168,25.34,78342.83,33.2,0.06716,8e-05,8.88971]
[1777641478211,25.34,78337.57,33.2,0.06674,7e-05,8.84616]
[1777641483249,25.34,78338.27,33.2,0.06677,7e-05,8.84964]
[1777641488281,25.33,78340.68,33.2,0.06693,7e-05,8.86635]
[1777641491607,25.33,78339.94,33.2,0.06687,7e-05,8.85975]
[1777641492716,25.33,78332.54,33.2,0.06631,7e-05,8.80142]
[1777641493049,25.33,78332.54,33.2,0.06631,7e-05,8.80142]
[1777641493066,25.33,78332.54,33.2,0.06631,7e-05,8.80142]
[1777641493438,25.33,78319.49,33.2,0.06531,7e-05,8.69735]
[1777641498351,25.3,78302.29,33.2,0.06381,7e-05,8.53997]
[1777641499649,25.29,78300.68,33.2,0.06369,7e-05,8.52708]
[1777641506407,25.29,78295.08,33.2,0.06325,7e-05,8.48079]
[1777641510566,25.29,78276.76,33.2,0.06193,7e-05,8.3405]
[1777641516478,25.28,78269.44,33.2,0.06135,7e-05,8.27714]
[1777641521513,25.28,78269.39,33.2,0.06133,7e-05,8.27515]
[1777641522649,25.28,78269.39,33.2,0.06133,7e-05,8.27515]
[1777641523526,25.28,78269.78,33.2,0.06135,7e-05,8.27747]
[1777641528561,25.29,78263.68,33.2,0.061,7e-05,8.24]
[1777641533597,25.29,78263.29,33.2,0.061,7e-05,8.24007]
[1777641538632,25.3,78262.2,33.2,0.06095,7e-05,8.23474]
[1777641543667,25.31,78259.72,33.2,0.06085,7e-05,8.2235]
[1777641548701,25.31,78256.14,33.2,0.06063,7e-05,8.19977]
[1777641553736,25.34,78262.08,33.2,0.06126,7e-05,8.26696]
[1777641558771,25.34,78261.32,33.2,0.06123,7e-05,8.26375]
[1777641564814,25.35,78261.5,33.2,0.06127,7e-05,8.26805]
[1777641569849,25.35,78261.26,33.2,0.06127,7e-05,8.26869]
[1777641574885,25.35,78263.37,33.2,0.06142,7e-05,8.28338]
[1777641579920,25.36,78267.62,33.2,0.06174,7e-05,8.31745]
[1777641584955,25.36,78264.36,33.2,0.06153,7e-05,8.29508]
[1777641589989,25.36,78262.84,33.2,0.06145,7e-05,8.28588]
[1777641591180,25.36,78262.84,33.2,0.06145,7e-05,8.28588]
[1777641596284,25.37,78269.34,33.2,0.06195,7e-05,8.33932]
[1777641596365,25.37,78268.39,33.2,0.06189,7e-05,8.33288]
[1777641598046,25.37,78285.44,33.2,0.06309,7e-05,8.46088]
[1777641601068,25.36,78301.35,33.2,0.06422,7e-05,8.5797]
[1777641603513,25.36,78301.23,33.2,0.0642,7e-05,8.57791]
[1777641603649,25.36,78301.23,33.2,0.0642,7e-05,8.57791]
[1777641604377,25.36,78301.4,33.2,0.06419,7e-05,8.57749]
[1777641604877,25.36,78303.01,33.2,0.0643,7e-05,8.58892]
[1777641606280,25.36,78306.67,33.2,0.06457,7e-05,8.61692]
[1777641611332,25.35,78305.68,33.2,0.06445,7e-05,8.60482]
[1777641611341,25.35,78305.68,33.2,0.06445,7e-05,8.60482]
[1777641611702,25.35,78305.68,33.2,0.06445,7e-05,8.60482]
[1777641612420,25.35,78307.37,33.2,0.06457,7e-05,8.61688]
[1777641612430,25.35,78308.38,33.2,0.06463,7e-05,8.62371]
[1777641612856,25.35,78308.38,33.2,0.06463,7e-05,8.62371]
[1777641612871,25.35,78308.38,33.2,0.06463,7e-05,8.62371]
[1777641613298,25.35,78308.38,33.2,0.06463,7e-05,8.62371]
[1777641613312,25.35,78308.38,33.2,0.06463,7e-05,8.62371]
[1777641613782,25.35,78307.96,33.2,0.0646,7e-05,8.6204]
[1777641613796,25.35,78307.96,33.2,0.0646,7e-05,8.6204]
[1777641614237,25.35,78307.96,33.2,0.0646,7e-05,8.6204]
[1777641614251,25.35,78307.96,33.2,0.0646,7e-05,8.6204]
[1777641614645,25.35,78307.96,33.2,0.0646,7e-05,8.6204]
[1777641614658,25.35,78307.96,33.2,0.0646,7e-05,8.6204]
[1777641615069,25.35,78307.84,33.2,0.06459,7e-05,8.61939]
[1777641615083,25.35,78307.84,33.2,0.06459,7e-05,8.61939]
[1777641615511,25.35,78307.84,33.2,0.06459,7e-05,8.61939]
[1777641615525,25.35,78307.84,33.2,0.06459,7e-05,8.61939]
[1777641615959,25.35,78308.85,33.2,0.06466,7e-05,8.62706]
[1777641615974,25.35,78308.85,33.2,0.06466,7e-05,8.62706]
[1777641616371,25.35,78308.85,33.2,0.06466,7e-05,8.62706]
[1777641616385,25.35,78308.85,33.2,0.06466,7e-05,8.62706]
[1777641616698,25.35,78308.85,33.2,0.06466,7e-05,8.62706]
[1777641616783,25.35,78311.23,33.2,0.06484,7e-05,8.64523]
[1777641616797,25.35,78311.23,33.2,0.06484,7e-05,8.64523]
[1777641616802,25.35,78311.23,33.3,0.06484,7e-05,8.64523]
[1777641616815,25.35,78311.23,33.3,0.06484,7e-05,8.64523]
[1777641616816,25.35,78311.23,33.3,0.06484,7e-05,8.64523]
[1777641617180,25.35,78312.77,33.3,0.06495,7e-05,8.65705]
[1777641622672,25.35,78310.74,33.3,0.06477,7e-05,8.6379]
[1777641628477,25.34,78309.46,33.3,0.06462,7e-05,8.62301]
[1777641633682,25.34,78304.83,33.3,0.06422,7e-05,8.57998]
[1777641633698,25.33,78304.96,33.3,0.06422,7e-05,8.57948]
[1777641639097,25.33,78305.05,33.3,0.06423,7e-05,8.58084]
[1777641643656,25.33,78305.58,33.3,0.06427,7e-05,8.58524]
[1777641643757,25.33,78305.37,33.3,0.06426,7e-05,8.58385]
[1777641644068,25.33,78305.37,33.3,0.06426,7e-05,8.58385]
[1777641644082,25.33,78305.37,33.3,0.06426,7e-05,8.58385]
[1777641644499,25.33,78305.37,33.3,0.06426,7e-05,8.58385]
[1777641644513,25.33,78305.37,33.3,0.06426,7e-05,8.58385]
[1777641644944,25.33,78305.55,33.3,0.06427,7e-05,8.5853]
[1777641644958,25.33,78305.55,33.3,0.06427,7e-05,8.5853]
[1777641645314,25.33,78305.55,33.3,0.06427,7e-05,8.5853]
[1777641645352,25.33,78305.55,33.3,0.06427,7e-05,8.5853]
[1777641645366,25.33,78305.55,33.3,0.06427,7e-05,8.5853]
[1777641645368,25.33,78305.55,33.4,0.06427,7e-05,8.5853]
[1777641645482,25.33,78303.08,33.4,0.0641,7e-05,8.56649]
[1777641645945,25.33,78303.08,33.4,0.0641,7e-05,8.56649]
[1777641646605,25.33,78303.08,33.4,0.0641,7e-05,8.56649]
[1777641648484,25.33,78305.57,33.4,0.06427,7e-05,8.5849]
[1777641648585,25.33,78305.6,33.4,0.06427,7e-05,8.58437]
[1777641653433,25.33,78324.11,33.4,0.06562,7e-05,8.72698]
[1777641657718,25.33,78327.04,33.4,0.06584,7e-05,8.74924]
[1777641657719,25.33,78327.04,33.4,0.06584,7e-05,8.74924]
[1777641660710,25.33,78328.35,33.4,0.06593,7e-05,8.75892]
[1777641660782,25.33,78328.76,33.4,0.06596,7e-05,8.76194]
[1777641666528,25.34,78329.19,33.4,0.06602,7e-05,8.76828]
[1777641671562,25.34,78327.86,33.4,0.06595,7e-05,8.76056]
[1777641676598,25.34,78323.52,33.4,0.06565,7e-05,8.7297]
[1777641680700,25.34,78322.81,33.4,0.06562,7e-05,8.72591]
[1777641680702,25.34,78322.81,33.4,0.06562,7e-05,8.72591]
[1777641680708,25.34,78322.81,33.4,0.06562,7e-05,8.72591]
[1777641680802,25.35,78322.91,33.4,0.06563,7e-05,8.72725]
[1777641681741,25.35,78322.91,33.4,0.06563,7e-05,8.72725]
[1777641681783,25.35,78330.64,33.4,0.0662,7e-05,8.78693]
[1777641682622,25.35,78330.64,33.4,0.0662,7e-05,8.78693]
[1777641684655,25.35,78358.76,33.4,0.06832,8e-05,9.00738]
[1777641689690,25.35,78362.49,33.4,0.06861,8e-05,9.03728]
[1777641691434,25.35,78361.94,33.4,0.06857,8e-05,9.03306]
[1777641696738,25.35,78365.43,33.4,0.06882,8e-05,9.05752]
[1777641701132,25.35,78365.08,33.4,0.0688,8e-05,9.05511]
[1777641706810,25.35,78358.5,33.4,0.0683,8e-05,9.00405]
[1777641707447,25.35,78358.5,33.4,0.0683,8e-05,9.00405]
[1777641707449,25.35,78358.5,33.4,0.0683,8e-05,9.00405]
[1777641707549,25.35,78358.5,33.4,0.0683,8e-05,9.00405]
[1777641707817,25.35,78339.1,33.4,0.06684,7e-05,8.85262]
[1777641709831,25.35,78323.71,33.4,0.06569,7e-05,8.73294]
[1777641709864,25.35,78323.71,33.4,0.06569,7e-05,8.73294]
[1777641715873,25.35,78319.71,33.4,0.0654,7e-05,8.70197]
[1777641720908,25.35,78324.44,33.4,0.06574,7e-05,8.73826]
[1777641721868,25.35,78324.44,33.4,0.06574,7e-05,8.73826]
[1777641722006,25.35,78324.44,33.4,0.06574,7e-05,8.73826]
[1777641722101,25.35,78324.19,33.4,0.06572,7e-05,8.73625]
[1777641724093,25.35,78324.65,33.4,0.06575,7e-05,8.73886]
[1777641724111,25.35,78327.38,33.4,0.06594,7e-05,8.75901]
[1777641729973,25.35,78332.04,33.4,0.06628,7e-05,8.79405]
[1777641735108,25.34,78332.72,33.4,0.06632,7e-05,8.79865]
[1777641735421,25.34,78332.72,33.4,0.06632,7e-05,8.79865]
[1777641736282,25.34,78332.51,33.4,0.06629,7e-05,8.79581]
[1777641736294,25.34,78329.61,33.4,0.06608,7e-05,8.77335]
[1777641740543,25.34,78325.04,33.4,0.06572,7e-05,8.73598]
[1777641742723,25.34,78316.22,33.4,0.06505,7e-05,8.66614]
[1777641744296,25.34,78313.64,33.4,0.06485,7e-05,8.64466]
[1777641750020,25.33,78308.66,33.4,0.06444,7e-05,8.60186]
[1777641755158,25.32,78313.6,33.4,0.06474,7e-05,8.63175]
[1777641760193,25.32,78331.75,33.4,0.06603,7e-05,8.76789]
[1777641761437,25.32,78331.75,33.4,0.06603,7e-05,8.76789]
[1777641761477,25.32,78331.75,33.4,0.06603,7e-05,8.76789]
[1777641761578,25.32,78333.11,33.4,0.06612,7e-05,8.77651]
[1777641762123,25.32,78333.11,33.4,0.06612,7e-05,8.77651]
[1777641762555,25.32,78333.11,33.4,0.06612,7e-05,8.77651]
[1777641762690,25.32,78333.11,33.4,0.06612,7e-05,8.77651]
[1777641762898,25.32,78333.11,33.4,0.06612,7e-05,8.77651]
[1777641766858,25.32,78339.21,33.4,0.06656,7e-05,8.82262]
[1777641766906,25.32,78338.88,33.4,0.06653,7e-05,8.81977]
[1777641769975,25.31,78326.44,33.4,0.06559,7e-05,8.72159]
[1777641770752,25.31,78326.44,33.4,0.06559,7e-05,8.72159]
[1777641771434,25.31,78325.78,33.4,0.06553,7e-05,8.71476]
[1777641771529,25.31,78325.78,33.4,0.06553,7e-05,8.71476]
[1777641772132,25.31,78319.64,33.4,0.06507,7e-05,8.66661]
[1777641773173,25.31,78315.91,33.4,0.06479,7e-05,8.63792]
[1777641774411,25.31,78314.76,33.4,0.0647,7e-05,8.62828]
[1777641778109,25.31,78314.42,33.4,0.06465,7e-05,8.6227]
[1777641783355,25.3,78307.42,33.4,0.0641,7e-05,8.56469]
[1777641788390,25.3,78311.69,33.4,0.06437,7e-05,8.59418]
[1777641793425,25.29,78310.5,33.4,0.06426,7e-05,8.58171]
[1777641795467,25.29,78310.16,33.4,0.06422,7e-05,8.57844]
[1777641799353,25.29,78308.66,33.4,0.06409,7e-05,8.56437]
[1777641799494,25.29,78319.16,33.4,0.06485,7e-05,8.64433]
[1777641802899,25.29,78336.75,33.4,0.06615,7e-05,8.77983]
[1777641803917,25.29,78336.75,33.4,0.06615,7e-05,8.77983]
[1777641806201,25.29,78350.52,33.4,0.06717,8e-05,8.88665]
[1777641810887,25.28,78352.68,33.4,0.06732,8e-05,8.90235]
[1777641812779,25.28,78353.5,33.4,0.06735,8e-05,8.90451]
[1777641812837,25.28,78350.68,33.4,0.06714,8e-05,8.88216]
[1777641814861,25.28,78344.04,33.4,0.06663,7e-05,8.82924]
[1777641815368,25.28,78337.96,33.4,0.06617,7e-05,8.78092]
[1777641815581,25.28,78339.29,33.4,0.06625,7e-05,8.79029]
[1777641817320,25.28,78339.4,33.4,0.06626,7e-05,8.79103]
[1777641817595,25.28,78337.37,33.4,0.0661,7e-05,8.77428]
[1777641819671,25.28,78336.26,33.4,0.06601,7e-05,8.76472]
[1777641819938,25.28,78336.26,33.4,0.06601,7e-05,8.76472]
[1777641821023,25.27,78323.56,33.4,0.06505,7e-05,8.66465]
[1777641827672,25.27,78318.87,33.4,0.06466,7e-05,8.62324]
[1777641832543,25.26,78318.54,33.4,0.06461,7e-05,8.61779]
[1777641837742,25.26,78322.27,33.4,0.06483,7e-05,8.64187]
[1777641841778,25.26,78322.25,33.4,0.06481,7e-05,8.63944]
[1777641845108,25.25,78334.15,33.4,0.06566,7e-05,8.72814]
[1777641846814,25.25,78335.21,33.4,0.06573,7e-05,8.7355]
[1777641846913,25.25,78335.64,33.4,0.06575,7e-05,8.73797]
[1777641850834,25.25,78349.63,33.4,0.06679,8e-05,8.84656]
[1777641855869,25.25,78350.31,33.4,0.06683,8e-05,8.851]
[1777641860904,25.25,78346.55,33.4,0.06654,7e-05,8.82069]
[1777641865939,25.25,78341.47,33.4,0.06616,7e-05,8.78044]
[1777641870974,25.24,78339.96,33.4,0.06604,7e-05,8.76809]
[1777641873883,25.24,78335.88,33.4,0.06571,7e-05,8.7326]
[1777641873995,25.24,78331.63,33.4,0.06539,7e-05,8.69963]
[1777641875729,25.24,78328.57,33.4,0.06516,7e-05,8.67511]
[1777641877283,25.24,78318.35,33.4,0.06439,7e-05,8.59475]
[1777641878396,25.24,78319.73,33.4,0.06449,7e-05,8.60463]
[1777641878656,25.24,78319.73,33.4,0.06449,7e-05,8.60463]
[1777641880354,25.24,78319.89,33.4,0.06449,7e-05,8.60512]
[1777641882557,25.24,78320.1,33.4,0.06449,7e-05,8.60524]
[1777641885253,25.23,78320.48,33.4,0.0645,7e-05,8.60592]
[1777641885353,25.23,78323.12,33.4,0.06469,7e-05,8.6255]
[1777641886425,25.23,78323.12,33.4,0.06469,7e-05,8.6255]
[1777641886564,25.23,78323.12,33.4,0.06469,7e-05,8.6255]
[1777641886666,25.23,78326.51,33.4,0.06493,7e-05,8.65136]
[1777641888110,25.23,78326.41,33.4,0.06492,7e-05,8.65059]
[1777641891732,25.23,78324.03,33.4,0.06473,7e-05,8.62987]
[1777641891755,25.23,78324.03,33.4,0.06473,7e-05,8.62987]
[1777641891896,25.23,78324.03,33.4,0.06473,7e-05,8.62987]
[1777641892983,25.23,78324.18,33.4,0.06472,7e-05,8.62948]
[1777641897089,25.22,78323.83,33.4,0.06467,7e-05,8.62376]
[1777641897532,25.22,78323.83,33.4,0.06467,7e-05,8.62376]
[1777641897693,25.22,78325.76,33.4,0.06479,7e-05,8.63711]
[1777641898582,25.22,78325.76,33.4,0.06479,7e-05,8.63711]
[1777641898657,25.22,78337.71,33.4,0.06568,7e-05,8.72948]
[1777641899431,25.22,78337.71,33.4,0.06568,7e-05,8.72948]
[1777641899531,25.22,78334.46,33.4,0.06544,7e-05,8.70429]
[1777641900216,25.22,78334.46,33.4,0.06544,7e-05,8.70429]
[1777641900320,25.22,78334.46,33.4,0.06544,7e-05,8.70429]
[1777641900844,25.22,78334.46,33.4,0.06544,7e-05,8.70429]
[1777641900855,25.22,78330.38,33.4,0.06513,7e-05,8.67188]
[1777641901465,25.22,78330.38,33.4,0.06513,7e-05,8.67188]
[1777641901628,25.22,78326.37,33.4,0.06483,7e-05,8.64092]
[1777641902058,25.22,78326.37,33.4,0.06483,7e-05,8.64092]
[1777641907227,25.22,78329.72,33.4,0.06507,7e-05,8.66609]
[1777641908558,25.22,78329.72,33.4,0.06507,7e-05,8.66609]
[1777641908720,25.22,78325.93,33.4,0.06479,7e-05,8.63701]
[1777641911884,25.22,78315.79,33.4,0.06405,7e-05,8.55833]
[1777641912802,25.22,78316.03,33.4,0.06405,7e-05,8.55891]
[1777641913584,25.22,78315.85,33.4,0.06403,7e-05,8.55691]
[1777641914330,25.22,78317.36,33.4,0.06414,7e-05,8.56787]
[1777641914479,25.22,78317.36,33.4,0.06414,7e-05,8.56787]
[1777641921026,25.21,78313.38,33.4,0.06382,7e-05,8.5344]
[1777641921692,25.21,78314.03,33.4,0.06386,7e-05,8.53882]
[1777641921974,25.21,78314.03,33.4,0.06386,7e-05,8.53882]
[1777641922255,25.21,78314.26,33.4,0.06387,7e-05,8.53946]
[1777641922470,25.21,78314.26,33.4,0.06387,7e-05,8.53946]
[1777641922856,25.21,78314.26,33.4,0.06387,7e-05,8.53946]
[1777641924404,25.21,78312.21,33.4,0.06371,7e-05,8.5232]
[1777641926406,25.21,78305.72,33.4,0.06323,7e-05,8.47256]
[1777641931038,25.21,78303.47,33.4,0.06305,7e-05,8.45367]
[1777641934298,25.2,78305.17,33.4,0.06313,7e-05,8.46125]
[1777641939452,25.2,78297.42,33.4,0.06256,7e-05,8.39998]
[1777641944487,25.2,78304.62,33.4,0.06305,7e-05,8.45284]
[1777641949521,25.2,78305.72,33.4,0.06311,7e-05,8.45897]
[1777641954562,25.19,78300.11,33.4,0.06269,7e-05,8.41394]
[1777641959639,25.19,78301.97,33.4,0.0628,7e-05,8.42636]
[1777641965639,25.19,78301.29,33.4,0.06272,7e-05,8.41799]
[1777641970675,25.18,78299.17,33.4,0.06255,7e-05,8.3991]
[1777641975529,25.18,78299.19,33.4,0.06253,7e-05,8.39744]
[1777641975552,25.18,78299.19,33.4,0.06253,7e-05,8.39744]
[1777641980324,25.18,78291.45,33.4,0.06196,7e-05,8.33671]
[1777641985779,25.18,78291.11,33.4,0.06191,7e-05,8.33187]
[1777641990815,25.17,78288.82,33.4,0.06173,7e-05,8.31282]
[1777641993979,25.17,78286.76,33.4,0.06156,7e-05,8.29305]
[1777641996857,25.17,78300.98,33.4,0.06256,7e-05,8.39945]
[1777642001892,25.17,78297.31,33.4,0.06227,7e-05,8.36907]
[1777642002467,25.17,78297.31,33.4,0.06227,7e-05,8.36907]
[1777642007934,25.17,78295.91,33.4,0.06215,7e-05,8.35602]
[1777642012969,25.16,78288.14,33.4,0.06158,7e-05,8.29539]
[1777642013579,25.16,78288.14,33.4,0.06158,7e-05,8.29539]
[1777642020018,25.16,78292.73,33.4,0.06188,7e-05,8.32766]
[1777642022477,25.16,78299.26,33.4,0.06234,7e-05,8.37646]
[1777642028074,25.16,78297.61,33.4,0.0622,7e-05,8.36124]
[1777642033109,25.15,78293.5,33.4,0.06189,7e-05,8.32815]
[1777642034411,25.15,78293.58,33.4,0.06189,7e-05,8.3284]
[1777642036222,25.15,78293.77,33.4,0.06189,7e-05,8.32914]
[1777642036224,25.15,78293.77,33.4,0.06189,7e-05,8.32914]
[1777642037136,25.15,78293.88,33.4,0.06189,7e-05,8.32891]
[1777642042161,25.15,78295.35,33.4,0.06196,7e-05,8.33582]
[1777642047747,25.14,78293.43,33.4,0.06177,7e-05,8.31596]
[1777642053249,25.13,78301.88,33.4,0.06228,7e-05,8.36888]
[1777642058284,25.12,78302.1,33.4,0.06224,7e-05,8.36509]
[1777642063319,25.12,78308.36,33.4,0.06263,7e-05,8.40721]
[1777642068354,25.11,78307.79,33.4,0.06254,7e-05,8.39726]
[1777642073390,25.1,78305.58,33.4,0.06233,7e-05,8.37499]
[1777642078425,25.1,78305.68,33.4,0.06229,7e-05,8.37054]
[1777642081137,25.09,78305.42,33.4,0.06225,7e-05,8.3665]
[1777642081235,25.09,78308.27,33.4,0.06244,7e-05,8.38716]
[1777642085313,25.09,78303.35,33.4,0.06208,7e-05,8.34875]
[1777642085875,25.09,78303.35,33.4,0.06208,7e-05,8.34875]
[1777642090296,25.09,78298.82,33.4,0.06175,7e-05,8.31314]
[1777642090509,25.09,78298.56,33.4,0.06173,7e-05,8.31095]
[1777642095543,25.08,78298.69,33.4,0.06169,7e-05,8.30729]
[1777642100579,25.08,78298.5,33.4,0.06163,7e-05,8.30121]
[1777642105613,25.07,78302.46,33.4,0.06187,7e-05,8.32652]
[1777642110649,25.06,78298.77,33.4,0.06156,7e-05,8.29382]
[1777642116691,25.06,78297.99,33.4,0.06143,7e-05,8.27895]
[1777642121728,25.05,78289.69,33.4,0.0608,7e-05,8.21177]
[1777642122284,25.05,78289.69,33.4,0.0608,7e-05,8.21177]
[1777642127769,25.05,78290.02,33.4,0.06078,7e-05,8.20944]
[1777642132808,25.04,78290.26,33.4,0.06076,7e-05,8.20717]
[1777642138363,25.04,78290.2,33.4,0.06072,7e-05,8.20261]
[1777642140298,25.03,78290.1,33.4,0.06069,7e-05,8.20021]
[1777642143655,25.03,78292.18,33.4,0.06081,7e-05,8.21267]
[1777642144099,25.03,78292.18,33.4,0.06081,7e-05,8.21267]
[1777642144116,25.03,78292.18,33.4,0.06081,7e-05,8.21267]
[1777642144201,25.03,78292.51,33.4,0.06082,7e-05,8.21428]
[1777642144545,25.03,78292.51,33.4,0.06082,7e-05,8.21428]
[1777642144558,25.03,78292.51,33.4,0.06082,7e-05,8.21428]
[1777642145026,25.03,78292.51,33.4,0.06082,7e-05,8.21428]
[1777642145041,25.03,78292.51,33.4,0.06082,7e-05,8.21428]
[1777642145465,25.03,78292.69,33.4,0.06083,7e-05,8.21475]
[1777642145479,25.03,78292.69,33.4,0.06083,7e-05,8.21475]
[1777642145909,25.03,78292.69,33.4,0.06083,7e-05,8.21475]
[1777642145922,25.03,78292.69,33.4,0.06083,7e-05,8.21475]
[1777642146316,25.03,78292.69,33.4,0.06083,7e-05,8.21475]
[1777642146330,25.03,78292.69,33.4,0.06083,7e-05,8.21475]
[1777642146759,25.03,78292.91,33.4,0.06084,7e-05,8.21553]
[1777642146774,25.03,78292.91,33.4,0.06084,7e-05,8.21553]
[1777642147168,25.03,78292.91,33.4,0.06084,7e-05,8.21553]
[1777642147182,25.03,78292.91,33.4,0.06084,7e-05,8.21553]
[1777642147596,25.03,78293.53,33.4,0.06087,7e-05,8.21932]
[1777642147610,25.03,78293.53,33.4,0.06087,7e-05,8.21932]
[1777642148037,25.03,78293.53,33.4,0.06087,7e-05,8.21932]
[1777642148052,25.03,78293.53,33.4,0.06087,7e-05,8.21932]
[1777642148489,25.02,78292.76,33.4,0.06081,7e-05,8.21261]
[1777642148503,25.02,78292.76,33.4,0.06081,7e-05,8.21261]
[1777642148933,25.02,78292.76,33.4,0.06081,7e-05,8.21261]
[1777642148947,25.02,78292.76,33.4,0.06081,7e-05,8.21261]
[1777642149396,25.02,78292.22,33.4,0.06076,7e-05,8.20765]
[1777642149409,25.02,78292.22,33.4,0.06076,7e-05,8.20765]
[1777642149853,25.02,78292.22,33.4,0.06076,7e-05,8.20765]
[1777642149867,25.02,78292.22,33.4,0.06076,7e-05,8.20765]
[1777642150265,25.02,78292.22,33.4,0.06076,7e-05,8.20765]
[1777642150278,25.02,78292.22,33.4,0.06076,7e-05,8.20765]
[1777642150693,25.02,78292.64,33.4,0.06078,7e-05,8.20994]
[1777642150707,25.02,78292.64,33.4,0.06078,7e-05,8.20994]
[1777642151126,25.02,78292.64,33.4,0.06078,7e-05,8.20994]
[1777642151141,25.02,78292.64,33.4,0.06078,7e-05,8.20994]
[1777642151537,25.02,78290.15,33.4,0.0606,7e-05,8.19031]
[1777642151550,25.02,78290.15,33.4,0.0606,7e-05,8.19031]
[1777642151951,25.02,78290.15,33.4,0.0606,7e-05,8.19031]
[1777642151965,25.02,78290.15,33.4,0.0606,7e-05,8.19031]
[1777642152389,25.02,78290.15,33.4,0.0606,7e-05,8.19031]
[1777642152402,25.02,78289.75,33.4,0.06056,7e-05,8.18645]
[1777642152810,25.02,78289.75,33.4,0.06056,7e-05,8.18645]
[1777642152823,25.02,78289.75,33.4,0.06056,7e-05,8.18645]
[1777642153268,25.02,78289.75,33.4,0.06056,7e-05,8.18645]
[1777642153282,25.02,78289.75,33.4,0.06056,7e-05,8.18645]
[1777642153711,25.02,78289.63,33.4,0.06055,7e-05,8.1847]
[1777642153724,25.02,78289.63,33.4,0.06055,7e-05,8.1847]
[1777642154121,25.02,78289.63,33.4,0.06055,7e-05,8.1847]
[1777642154134,25.02,78289.63,33.4,0.06055,7e-05,8.1847]
[1777642154557,25.02,78289.44,33.4,0.06053,7e-05,8.18243]
[1777642154570,25.02,78289.44,33.4,0.06053,7e-05,8.18243]
[1777642155011,25.02,78289.44,33.4,0.06053,7e-05,8.18243]
[1777642155023,25.02,78289.44,33.4,0.06053,7e-05,8.18243]
[1777642155489,25.02,78288.67,33.4,0.06046,7e-05,8.17578]
[1777642155502,25.02,78288.67,33.4,0.06046,7e-05,8.17578]
[1777642155922,25.02,78288.67,33.4,0.06046,7e-05,8.17578]
[1777642155937,25.02,78288.67,33.4,0.06046,7e-05,8.17578]
[1777642156380,25.02,78288.67,33.4,0.06046,7e-05,8.17578]
[1777642156393,25.02,78288.67,33.4,0.06046,7e-05,8.17578]
[1777642156791,25.02,78288.17,33.4,0.06042,7e-05,8.17119]
[1777642156804,25.02,78288.17,33.4,0.06042,7e-05,8.17119]
[1777642157199,25.02,78288.17,33.4,0.06042,7e-05,8.17119]
[1777642157212,25.02,78288.17,33.4,0.06042,7e-05,8.17119]
[1777642157613,25.01,78287.59,33.4,0.06037,7e-05,8.16599]
[1777642157626,25.01,78287.59,33.4,0.06037,7e-05,8.16599]
[1777642158065,25.01,78287.59,33.4,0.06037,7e-05,8.16599]
[1777642158079,25.01,78287.59,33.4,0.06037,7e-05,8.16599]
[1777642158502,25.01,78287.7,33.4,0.06037,7e-05,8.16601]
[1777642158517,25.01,78287.7,33.4,0.06037,7e-05,8.16601]
[1777642158959,25.01,78287.7,33.4,0.06037,7e-05,8.16601]
[1777642158973,25.01,78287.7,33.4,0.06037,7e-05,8.16601]
[1777642159368,25.01,78287.7,33.4,0.06037,7e-05,8.16601]
[1777642159381,25.01,78287.7,33.4,0.06037,7e-05,8.16601]
[1777642159779,25.01,78287.3,33.4,0.06034,7e-05,8.16218]
[1777642159793,25.01,78287.3,33.4,0.06034,7e-05,8.16218]
[1777642160228,25.01,78287.3,33.4,0.06034,7e-05,8.16218]
[1777642160241,25.01,78287.3,33.4,0.06034,7e-05,8.16218]
[1777642160666,25.01,78287.0,33.4,0.06031,7e-05,8.1591]
[1777642160680,25.01,78287.0,33.4,0.06031,7e-05,8.1591]
[1777642161118,25.01,78287.0,33.4,0.06031,7e-05,8.1591]
[1777642161132,25.01,78287.0,33.4,0.06031,7e-05,8.1591]
[1777642161567,25.01,78280.67,33.4,0.05986,7e-05,8.11073]
[1777642161580,25.01,78280.67,33.4,0.05986,7e-05,8.11073]
[1777642162019,25.01,78280.67,33.4,0.05986,7e-05,8.11073]
[1777642162034,25.01,78280.67,33.4,0.05986,7e-05,8.11073]
[1777642162448,25.01,78281.24,33.4,0.05989,7e-05,8.11427]
[1777642162463,25.01,78281.24,33.4,0.05989,7e-05,8.11427]
[1777642162868,25.01,78281.24,33.4,0.05989,7e-05,8.11427]
[1777642162884,25.01,78281.24,33.4,0.05989,7e-05,8.11427]
[1777642163278,25.01,78281.24,33.4,0.05989,7e-05,8.11427]
[1777642163291,25.01,78281.24,33.4,0.05989,7e-05,8.11427]
[1777642163698,25.01,78281.08,33.4,0.05987,7e-05,8.11233]
[1777642163712,25.01,78281.08,33.4,0.05987,7e-05,8.11233]
[1777642164131,25.01,78281.08,33.4,0.05987,7e-05,8.11233]
[1777642164144,25.01,78281.08,33.4,0.05987,7e-05,8.11233]
[1777642164548,25.01,78281.01,33.4,0.05986,7e-05,8.1111]
[1777642164564,25.01,78281.01,33.4,0.05986,7e-05,8.1111]
[1777642164990,25.01,78281.01,33.4,0.05986,7e-05,8.1111]
[1777642165004,25.01,78281.01,33.4,0.05986,7e-05,8.1111]
[1777642165409,25.01,78281.01,33.4,0.05986,7e-05,8.1111]
[1777642165423,25.01,78277.87,33.4,0.05964,7e-05,8.08683]
[1777642165685,25.01,78277.87,33.4,0.05964,7e-05,8.08683]
[1777642165700,25.01,78277.87,33.4,0.05964,7e-05,8.08683]
[1777642166046,25.01,78266.97,33.4,0.05888,7e-05,8.00478]
[1777642169927,25.0,78262.95,33.4,0.05859,7e-05,7.97332]
[1777642175109,25.0,78270.42,33.4,0.05905,7e-05,8.02224]
[1777642180145,25.0,78278.42,33.4,0.05957,7e-05,8.07884]
[1777642185180,24.99,78278.03,33.4,0.05951,7e-05,8.07267]
[1777642190218,24.99,78278.52,33.4,0.05952,7e-05,8.07311]
[1777642195254,24.98,78275.58,33.4,0.05928,7e-05,8.04797]
[1777642200289,24.98,78275.79,33.4,0.05927,7e-05,8.04645]
[1777642205068,24.98,78269.08,33.4,0.05878,7e-05,7.99389]
[1777642207346,24.98,78245.37,33.4,0.05716,7e-05,7.81757]
[1777642207499,24.98,78245.37,33.4,0.05716,7e-05,7.81757]
[1777642208491,24.98,78239.45,33.4,0.05676,7e-05,7.77385]
[1777642209402,24.98,78239.45,33.4,0.05676,7e-05,7.77385]
[1777642211543,24.97,78248.39,33.4,0.05735,7e-05,7.83883]
[1777642212668,24.97,78253.86,33.4,0.05772,7e-05,7.87884]
[1777642213273,24.97,78253.86,33.4,0.05772,7e-05,7.87884]
[1777642214585,24.97,78255.78,33.4,0.05784,7e-05,7.8923]
[1777642215274,24.97,78255.78,33.4,0.05784,7e-05,7.8923]
[1777642216393,24.97,78249.68,33.4,0.05739,7e-05,7.84332]
[1777642216413,24.97,78249.68,33.4,0.05739,7e-05,7.84332]
[1777642217420,24.97,78230.2,33.4,0.05609,7e-05,7.70083]
[1777642217558,24.97,78230.2,33.4,0.05609,7e-05,7.70083]
[1777642218172,24.97,78230.2,33.4,0.05609,7e-05,7.70083]
[1777642220242,24.97,78218.36,33.4,0.05532,7e-05,7.61623]
[1777642225477,24.98,78217.71,33.4,0.05532,7e-05,7.61637]
[1777642228694,24.98,78213.68,33.4,0.05508,7e-05,7.5889]
[1777642229199,24.98,78213.68,33.4,0.05508,7e-05,7.5889]
[1777642231528,24.98,78229.9,33.4,0.05615,7e-05,7.70625]
[1777642232924,24.98,78229.9,33.4,0.05615,7e-05,7.70625]
[1777642235723,24.99,78236.69,33.4,0.05662,7e-05,7.75781]
[1777642237770,24.99,78236.79,33.4,0.05664,7e-05,7.75974]
[1777642237870,24.99,78239.23,33.4,0.05681,7e-05,7.77819]
[1777642243610,24.99,78237.65,33.4,0.05669,7e-05,7.76581]
[1777642248645,24.99,78250.52,33.4,0.05755,7e-05,7.85934]
[1777642254148,24.98,78250.54,33.4,0.05754,7e-05,7.85842]
[1777642254250,24.98,78266.33,33.4,0.05861,7e-05,7.97461]
[1777642255512,24.98,78266.33,33.4,0.05861,7e-05,7.97461]
[1777642263256,24.98,78274.19,33.4,0.05912,7e-05,8.02974]
[1777642264608,24.98,78279.37,33.4,0.05947,7e-05,8.06732]
[1777642264761,24.98,78279.37,33.4,0.05947,7e-05,8.06732]
[1777642265188,24.98,78279.37,33.4,0.05947,7e-05,8.06732]
[1777642265222,24.98,78269.5,33.4,0.05878,7e-05,7.99326]
[1777642266203,24.98,78269.5,33.4,0.05878,7e-05,7.99326]
[1777642266354,24.98,78269.5,33.4,0.05878,7e-05,7.99326]
[1777642266855,24.98,78246.97,33.4,0.05725,7e-05,7.82674]
[1777642270802,24.98,78267.02,33.4,0.05863,7e-05,7.97692]
[1777642273249,24.98,78280.36,33.4,0.05956,7e-05,8.07712]
[1777642274367,24.98,78280.36,33.4,0.05956,7e-05,8.07712]
[1777642274533,24.98,78280.36,33.4,0.05956,7e-05,8.07712]
[1777642274620,24.98,78286.17,33.4,0.05997,7e-05,8.12075]
[1777642275275,24.98,78286.17,33.4,0.05997,7e-05,8.12075]
[1777642275359,24.98,78286.17,33.4,0.05997,7e-05,8.12075]
[1777642277408,24.98,78292.49,33.4,0.06041,7e-05,8.1683]
[1777642277424,24.98,78292.49,33.4,0.06041,7e-05,8.1683]
[1777642277516,24.98,78292.99,33.4,0.06044,7e-05,8.17203]
[1777642279158,24.99,78306.28,33.4,0.06145,7e-05,8.27995]
[1777642280376,24.99,78306.28,33.4,0.06145,7e-05,8.27995]
[1777642285412,25.0,78307.3,33.4,0.06161,7e-05,8.29665]
[1777642290707,25.0,78301.44,33.4,0.06123,7e-05,8.25544]
[1777642290942,25.01,78297.7,33.4,0.06097,7e-05,8.2278]
[1777642292117,25.01,78297.7,33.4,0.06097,7e-05,8.2278]
[1777642292134,25.01,78297.7,33.4,0.06097,7e-05,8.2278]
[1777642292218,25.01,78296.95,33.4,0.06089,7e-05,8.2183]
[1777642297991,25.01,78297.0,33.4,0.06093,7e-05,8.22235]
[1777642299690,25.01,78295.91,33.4,0.06086,7e-05,8.21483]
[1777642299708,25.01,78295.91,33.4,0.06086,7e-05,8.21483]
[1777642300010,25.01,78288.77,33.4,0.06036,7e-05,8.16169]
[1777642301524,25.01,78288.77,33.4,0.06036,7e-05,8.16169]
[1777642301555,25.01,78286.5,33.4,0.0602,7e-05,8.14444]
[1777642307054,25.02,78297.97,33.4,0.06105,7e-05,8.23503]
[1777642312089,25.02,78300.88,33.4,0.06128,7e-05,8.26054]
[1777642317123,25.03,78298.12,33.4,0.06113,7e-05,8.24354]
[1777642318721,25.03,78297.84,33.4,0.06111,7e-05,8.24208]
[1777642319581,25.03,78289.19,33.4,0.0605,7e-05,8.17655]
[1777642323525,25.03,78287.57,33.4,0.06038,7e-05,8.16417]
[1777642324173,25.03,78295.58,33.4,0.06096,7e-05,8.22525]
[1777642329208,25.03,78305.73,33.4,0.06171,7e-05,8.30529]
[1777642334243,25.03,78305.26,33.4,0.0617,7e-05,8.30454]
[1777642339279,25.04,78303.37,33.4,0.06159,7e-05,8.29298]
[1777642344315,25.04,78304.89,33.4,0.06173,7e-05,8.30731]
[1777642348180,25.04,78292.95,33.4,0.06089,7e-05,8.2186]
[1777642348343,25.04,78288.07,33.4,0.06056,7e-05,8.18247]
[1777642350329,25.04,78286.1,33.4,0.06042,7e-05,8.16752]
[1777642355392,25.04,78286.14,33.4,0.06039,7e-05,8.16388]
[1777642355949,25.04,78286.14,33.4,0.06039,7e-05,8.16388]
[1777642355951,25.04,78286.14,33.4,0.06039,7e-05,8.16388]
[1777642359280,25.04,78285.85,33.4,0.06037,7e-05,8.16144]
[1777642360627,25.04,78285.77,33.4,0.06036,7e-05,8.16069]
[1777642362025,25.04,78285.72,33.4,0.06036,7e-05,8.16024]
[1777642362650,25.04,78285.28,33.4,0.06033,7e-05,8.15686]
[1777642363966,25.04,78285.89,33.4,0.06037,7e-05,8.16138]
[1777642369491,25.04,78287.15,33.4,0.06045,7e-05,8.17039]
[1777642371295,25.04,78286.74,33.4,0.06042,7e-05,8.16723]
[1777642372543,25.04,78289.35,33.4,0.06061,7e-05,8.18682]
[1777642372623,25.04,78291.96,33.4,0.06079,7e-05,8.2064]
[1777642374526,25.04,78311.18,33.4,0.06217,7e-05,8.35356]
[1777642376514,25.04,78317.92,33.4,0.06266,7e-05,8.40554]
[1777642376988,25.04,78319.74,33.4,0.06279,7e-05,8.4199]
[1777642377817,25.05,78322.8,33.4,0.06302,7e-05,8.44376]
[1777642380731,25.05,78329.96,33.4,0.06357,7e-05,8.5023]
[1777642381296,25.05,78329.96,33.4,0.06357,7e-05,8.5023]
[1777642386612,25.05,78338.95,33.4,0.06425,7e-05,8.5735]
[1777642391645,25.05,78338.29,33.4,0.06422,7e-05,8.56981]
[1777642396680,25.06,78340.68,33.4,0.0644,7e-05,8.5897]
[1777642400741,25.06,78352.33,33.4,0.06527,7e-05,8.68087]
[1777642400812,25.06,78361.44,33.4,0.06596,7e-05,8.75212]
[1777642402886,25.06,78369.44,33.4,0.06656,8e-05,8.81543]
[1777642406750,25.06,78384.01,33.4,0.06769,8e-05,8.93233]
[1777642411784,25.06,78379.57,33.4,0.06734,8e-05,8.89518]
[1777642414072,25.06,78380.94,33.4,0.06745,8e-05,8.90631]
[1777642420137,25.06,78381.22,33.4,0.06749,8e-05,8.91047]
[1777642421203,25.07,78384.0,33.4,0.06771,8e-05,8.93272]
[1777642423425,25.07,78398.61,33.4,0.06884,8e-05,9.05005]
[1777642423686,25.07,78398.61,33.4,0.06884,8e-05,9.05005]
[1777642424073,25.07,78400.0,33.4,0.06896,8e-05,9.06208]
[1777642428790,25.07,78416.1,33.4,0.07021,8e-05,9.18989]
[1777642428809,25.07,78416.1,33.4,0.07021,8e-05,9.18989]
[1777642429259,25.07,78416.1,33.4,0.07021,8e-05,9.18989]
[1777642429602,25.07,78416.1,33.4,0.07021,8e-05,9.18989]
[1777642429628,25.07,78416.1,33.4,0.07021,8e-05,9.18989]
[1777642429867,25.06,78422.2,33.4,0.07065,8e-05,9.2354]
[1777642430256,25.06,78422.2,33.4,0.07065,8e-05,9.2354]
[1777642430374,25.06,78422.2,33.4,0.07065,8e-05,9.2354]
[1777642430509,25.06,78422.2,33.4,0.07065,8e-05,9.2354]
[1777642430571,25.06,78422.2,33.4,0.07065,8e-05,9.2354]
[1777642430670,25.06,78422.2,33.4,0.07065,8e-05,9.2354]
[1777642430596,25.06,78443.63,33.4,0.07236,8e-05,9.40887]
[1777642430725,25.06,78443.63,33.4,0.07236,8e-05,9.40887]
[1777642430855,25.06,78443.63,33.4,0.07236,8e-05,9.40887]
[1777642431166,25.06,78443.63,33.4,0.07236,8e-05,9.40887]
[1777642432309,25.06,78453.99,33.4,0.07316,8e-05,9.48922]
[1777642432578,25.06,78453.99,33.4,0.07316,8e-05,9.48922]
[1777642433813,25.06,78453.48,33.4,0.07311,8e-05,9.48434]
[1777642435192,25.06,78453.77,33.4,0.07313,8e-05,9.48675]
[1777642437527,25.06,78459.59,33.4,0.0736,8e-05,9.53426]
[1777642437532,25.06,78459.59,33.4,0.0736,8e-05,9.53426]
[1777642437608,25.06,78459.95,33.4,0.07363,8e-05,9.53644]
[1777642440033,25.06,78461.25,33.4,0.07374,8e-05,9.54784]
[1777642440052,25.06,78459.79,33.4,0.07363,8e-05,9.53659]
[1777642440982,25.06,78459.79,33.4,0.07363,8e-05,9.53659]
[1777642441059,25.06,78459.79,33.4,0.07363,8e-05,9.53659]
[1777642441119,25.06,78459.79,33.4,0.07363,8e-05,9.53659]
[1777642441720,25.06,78459.79,33.4,0.07363,8e-05,9.53659]
[1777642441436,25.06,78460.25,33.4,0.07369,8e-05,9.54267]
[1777642442493,25.06,78460.25,33.4,0.07369,8e-05,9.54267]
[1777642443269,25.08,78472.24,33.4,0.0748,8e-05,9.65372]
[1777642444854,25.09,78472.69,33.4,0.07494,8e-05,9.668]
[1777642448676,25.1,78474.69,33.4,0.07516,8e-05,9.68995]
[1777642449901,25.1,78478.66,33.4,0.07554,8e-05,9.72768]
[1777642450052,25.1,78481.49,33.4,0.07578,8e-05,9.75148]
[1777642452199,25.1,78481.35,33.4,0.07578,8e-05,9.75138]
[1777642452232,25.1,78481.35,33.4,0.07578,8e-05,9.75138]
[1777642453764,25.11,78497.22,33.4,0.07713,8e-05,9.88517]
[1777642459416,25.17,78493.99,33.4,0.07735,8e-05,9.90646]
[1777642460257,25.17,78487.99,33.4,0.07686,8e-05,9.85741]
[1777642460261,25.17,78487.99,33.4,0.07686,8e-05,9.85741]
[1777642460374,25.17,78487.99,33.4,0.07686,8e-05,9.85741]
[1777642460454,25.17,78475.63,33.4,0.07584,8e-05,9.75597]
[1777642462208,25.17,78469.41,33.4,0.07532,8e-05,9.70469]
[1777642462225,25.17,78469.41,33.4,0.07532,8e-05,9.70469]
[1777642462886,25.17,78462.17,33.4,0.07472,8e-05,9.64472]
[1777642463618,25.17,78462.17,33.4,0.07472,8e-05,9.64472]
[1777642463720,25.17,78448.37,33.4,0.07358,8e-05,9.53087]
[1777642464071,25.17,78448.37,33.4,0.07358,8e-05,9.53087]
[1777642464374,25.17,78448.37,33.4,0.07358,8e-05,9.53087]
[1777642464405,25.17,78448.37,33.4,0.07358,8e-05,9.53087]
[1777642464427,25.17,78448.37,33.4,0.07358,8e-05,9.53087]
[1777642468042,25.17,78436.69,33.4,0.07265,8e-05,9.43719]
[1777642468290,25.17,78436.69,33.4,0.07265,8e-05,9.43719]
[1777642471346,25.17,78418.26,33.4,0.07119,8e-05,9.28884]
[1777642471355,25.17,78418.26,33.4,0.07119,8e-05,9.28884]
[1777642473479,25.17,78417.0,33.4,0.07107,8e-05,9.27591]
[1777642475149,25.17,78420.05,33.4,0.07133,8e-05,9.30146]
[1777642475206,25.17,78420.05,33.4,0.07133,8e-05,9.30146]
[1777642477544,25.17,78423.83,33.4,0.07164,8e-05,9.33335]
[1777642477697,25.17,78423.83,33.4,0.07164,8e-05,9.33335]
[1777642478733,25.17,78424.86,33.4,0.07173,8e-05,9.34209]
[1777642481552,25.17,78424.07,33.4,0.07167,8e-05,9.33655]
[1777642482101,25.17,78420.16,33.4,0.07137,8e-05,9.30586]
[1777642483143,25.18,78420.2,33.4,0.07138,8e-05,9.30666]
[1777642483178,25.18,78420.2,33.4,0.07138,8e-05,9.30666]
[1777642483434,25.18,78420.2,33.4,0.07138,8e-05,9.30666]
[1777642485000,25.18,78407.2,33.4,0.07036,8e-05,9.20276]
[1777642485300,25.18,78401.73,33.4,0.06994,8e-05,9.1596]
[1777642487121,25.18,78403.42,33.4,0.07007,8e-05,9.17297]
[1777642487138,25.18,78403.42,33.4,0.07007,8e-05,9.17297]
[1777642487314,25.18,78403.22,33.4,0.07004,8e-05,9.17074]
[1777642488036,25.18,78403.22,33.4,0.07004,8e-05,9.17074]
[1777642493356,25.17,78417.82,33.4,0.07115,8e-05,9.28395]
[1777642493987,25.17,78417.82,33.4,0.07115,8e-05,9.28395]
[1777642494363,25.17,78417.76,33.4,0.07115,8e-05,9.28324]
[1777642495295,25.17,78417.76,33.4,0.07115,8e-05,9.28324]
[1777642495370,25.17,78418.77,33.4,0.07122,8e-05,9.29114]
[1777642497245,25.17,78420.72,33.4,0.07137,8e-05,9.30607]
[1777642497402,25.17,78420.72,33.4,0.07137,8e-05,9.30607]
[1777642497414,25.17,78420.72,33.4,0.07137,8e-05,9.30607]
[1777642497482,25.17,78420.08,33.4,0.07131,8e-05,9.30013]
[1777642500369,25.17,78420.61,33.4,0.07135,8e-05,9.30392]
[1777642502453,25.17,78430.24,33.4,0.07211,8e-05,9.38113]
[1777642503273,25.17,78434.32,33.4,0.07243,8e-05,9.41381]
[1777642503595,25.17,78434.32,33.4,0.07243,8e-05,9.41381]
[1777642503605,25.17,78440.22,33.4,0.07291,8e-05,9.46129]
[1777642505440,25.17,78455.31,33.4,0.07413,8e-05,9.58481]
[1777642506912,25.17,78461.19,33.4,0.07462,8e-05,9.63308]
[1777642506946,25.17,78461.19,33.4,0.07462,8e-05,9.63308]
[1777642507454,25.17,78475.56,33.4,0.0758,8e-05,9.75137]
[1777642509736,25.17,78491.75,33.4,0.07715,8e-05,9.88514]
[1777642510105,25.17,78491.75,33.4,0.07715,8e-05,9.88514]
[1777642510767,25.17,78497.27,33.4,0.07762,8e-05,9.93135]
[1777642510843,25.17,78497.27,33.4,0.07762,8e-05,9.93135]
[1777642513839,25.17,78497.42,33.4,0.07764,8e-05,9.9332]
[1777642513869,25.17,78497.42,33.4,0.07764,8e-05,9.9332]
[1777642519538,25.17,78493.43,33.4,0.07731,8e-05,9.90126]
[1777642519866,25.17,78493.43,33.4,0.07731,8e-05,9.90126]
[1777642521650,25.17,78492.88,33.4,0.07727,8e-05,9.89693]
[1777642521706,25.17,78492.88,33.4,0.07727,8e-05,9.89693]
[1777642521735,25.17,78491.21,33.4,0.07713,8e-05,9.8833]
[1777642523568,25.17,78473.73,33.4,0.07567,8e-05,9.738]
[1777642523969,25.17,78473.73,33.4,0.07567,8e-05,9.738]
[1777642524778,25.17,78473.73,33.4,0.07567,8e-05,9.738]
[1777642525375,25.17,78464.2,33.4,0.07488,8e-05,9.65943]
[1777642529799,25.17,78456.59,33.4,0.07426,8e-05,9.59731]
[1777642535413,25.17,78456.32,33.4,0.07422,8e-05,9.59203]
[1777642539678,25.17,78442.93,33.4,0.07314,8e-05,9.48346]
[1777642544714,25.17,78440.97,33.4,0.07299,8e-05,9.46887]
[1777642547612,25.17,78435.94,33.4,0.07259,8e-05,9.42854]
[1777642548891,25.17,78432.31,33.4,0.07231,8e-05,9.39986]
[1777642549332,25.17,78432.31,33.4,0.07231,8e-05,9.39986]
[1777642554784,25.18,78445.53,33.4,0.07339,8e-05,9.50899]
[1777642559819,25.18,78443.71,33.4,0.07325,8e-05,9.49525]
[1777642564854,25.18,78442.42,33.4,0.07316,8e-05,9.48583]
[1777642566684,25.18,78440.63,33.4,0.07302,8e-05,9.47153]
[1777642566693,25.18,78440.63,33.4,0.07302,8e-05,9.47153]
[1777642571904,25.18,78451.16,33.4,0.07388,8e-05,9.55827]
[1777642576944,25.18,78446.17,33.4,0.07348,8e-05,9.51803]
[1777642578508,25.18,78446.17,33.4,0.07348,8e-05,9.51803]
[1777642578567,25.18,78433.09,33.4,0.07245,8e-05,9.41392]
[1777642584034,25.19,78430.48,33.4,0.07225,8e-05,9.39411]
[1777642584035,25.19,78430.48,33.4,0.07225,8e-05,9.39411]
[1777642588280,25.19,78431.8,33.4,0.07237,8e-05,9.40635]
[1777642594066,25.19,78432.9,33.4,0.07246,8e-05,9.4141]
[1777642599102,25.19,78436.91,33.4,0.0728,8e-05,9.44818]
[1777642604209,25.19,78436.76,33.4,0.0728,8e-05,9.44825]
[1777642604226,25.19,78436.76,33.4,0.0728,8e-05,9.44825]
[1777642609243,25.2,78444.94,33.4,0.07347,8e-05,9.51601]
[1777642611159,25.2,78455.54,33.4,0.07434,8e-05,9.60293]
[1777642611704,25.2,78455.54,33.4,0.07434,8e-05,9.60293]
[1777642611736,25.2,78466.02,33.4,0.07521,8e-05,9.68962]
[1777642614829,25.2,78478.3,33.4,0.07623,8e-05,9.79127]
[1777642615219,25.2,78480.55,33.4,0.07643,8e-05,9.8107]
[1777642617819,25.2,78487.17,33.4,0.07699,8e-05,9.86661]
[1777642617842,25.2,78488.02,33.4,0.07708,8e-05,9.87564]
[1777642622225,25.2,78486.75,33.4,0.07699,8e-05,9.86597]
[1777642622643,25.2,78486.75,33.4,0.07699,8e-05,9.86597]
[1777642623438,25.2,78485.42,33.4,0.07688,8e-05,9.85556]
[1777642623574,25.2,78485.42,33.4,0.07688,8e-05,9.85556]
[1777642623575,25.2,78485.42,33.4,0.07688,8e-05,9.85556]
[1777642623583,25.2,78485.42,33.4,0.07688,8e-05,9.85556]
[1777642623591,25.2,78485.42,33.4,0.07688,8e-05,9.85556]
[1777642623776,25.2,78487.9,33.4,0.07709,8e-05,9.87645]
[1777642624535,25.2,78503.76,33.4,0.07843,9e-05,10.0085]
[1777642625226,25.2,78503.76,33.4,0.07843,9e-05,10.0085]
[1777642625704,25.2,78503.76,33.4,0.07843,9e-05,10.0085]
[1777642626232,25.21,78514.38,33.4,0.07935,9e-05,10.09884]
[1777642626251,25.21,78514.38,33.4,0.07935,9e-05,10.09884]
[1777642628645,25.21,78511.08,33.4,0.07908,9e-05,10.07186]
[1777642629703,25.21,78510.35,33.4,0.07903,9e-05,10.06713]
[1777642629804,25.21,78502.79,33.4,0.07839,8e-05,10.0046]
[1777642632891,25.21,78497.68,33.4,0.07796,8e-05,9.96224]
[1777642632920,25.21,78483.5,33.4,0.07679,8e-05,9.84618]
[1777642633715,25.21,78483.5,33.4,0.07679,8e-05,9.84618]
[1777642633811,25.22,78472.63,33.4,0.07592,8e-05,9.75978]
[1777642639181,25.21,78474.71,33.4,0.07607,8e-05,9.77543]
[1777642639910,25.21,78474.71,33.4,0.07607,8e-05,9.77543]
[1777642639937,25.21,78474.71,33.4,0.07607,8e-05,9.77543]
[1777642639954,25.21,78474.71,33.4,0.07607,8e-05,9.77543]
[1777642640403,25.21,78488.8,33.4,0.07725,8e-05,9.89187]
[1777642644353,25.23,78489.3,33.4,0.07738,8e-05,9.90502]
[1777642648191,25.23,78479.89,33.4,0.07663,8e-05,9.83073]
[1777642650058,25.23,78471.86,33.4,0.07597,8e-05,9.7648]
[1777642650223,25.23,78471.86,33.4,0.07597,8e-05,9.7648]
[1777642650473,25.23,78470.83,33.4,0.07589,8e-05,9.75675]
[1777642652573,25.23,78469.15,33.4,0.07572,8e-05,9.73899]
[1777642654548,25.23,78457.19,33.4,0.07473,8e-05,9.64056]
[1777642654598,25.23,78457.19,33.4,0.07473,8e-05,9.64056]
[1777642654981,25.23,78442.49,33.4,0.07354,8e-05,9.52074]
[1777642656443,25.23,78433.63,33.4,0.07283,8e-05,9.44901]
[1777642657656,25.23,78438.05,33.4,0.07318,8e-05,9.48486]
[1777642660552,25.23,78455.36,33.4,0.0746,8e-05,9.62708]
[1777642664685,25.23,78455.31,33.4,0.0746,8e-05,9.62706]
[1777642664921,25.23,78453.97,33.4,0.07449,8e-05,9.61618]
[1777642667622,25.23,78456.77,33.4,0.07473,8e-05,9.64054]
[1777642667997,25.24,78462.86,33.4,0.07524,8e-05,9.69112]
[1777642668841,25.24,78462.86,33.4,0.07524,8e-05,9.69112]
[1777642668928,25.24,78473.38,33.4,0.07612,8e-05,9.77894]
[1777642669615,25.24,78486.15,33.4,0.0772,8e-05,9.88567]
[1777642670906,25.24,78486.15,33.4,0.0772,8e-05,9.88567]
[1777642670943,25.24,78486.15,33.4,0.0772,8e-05,9.88567]
[1777642672365,25.24,78490.23,33.4,0.07756,8e-05,9.92148]
[1777642677671,25.25,78482.7,33.4,0.07699,8e-05,9.8646]
[1777642679870,25.25,78483.21,33.4,0.07704,8e-05,9.86982]
[1777642680617,25.25,78481.8,33.4,0.07693,8e-05,9.85914]
[1777642681274,25.25,78477.82,33.4,0.07661,8e-05,9.82725]
[1777642681699,25.25,78467.87,33.4,0.07579,8e-05,9.74566]
[1777642682619,25.25,78467.87,33.4,0.07579,8e-05,9.74566]
[1777642682931,25.25,78462.53,33.4,0.07536,8e-05,9.70237]
[1777642685205,25.25,78450.67,33.4,0.07438,8e-05,9.60531]
[1777642686839,25.25,78435.09,33.4,0.07312,8e-05,9.47877]
[1777642687446,25.25,78435.09,33.4,0.07312,8e-05,9.47877]
[1777642690335,25.25,78428.06,33.4,0.07257,8e-05,9.4229]
[1777642693028,25.26,78409.99,33.4,0.07114,8e-05,9.27836]
[1777642693174,25.26,78409.99,33.4,0.07114,8e-05,9.27836]
[1777642693603,25.26,78408.26,33.4,0.07101,8e-05,9.26512]
[1777642693783,25.26,78394.05,33.4,0.06991,8e-05,9.15231]
[1777642696498,25.26,78388.19,33.4,0.06947,8e-05,9.10741]
[1777642696843,25.26,78388.19,33.4,0.06947,8e-05,9.10741]
[1777642702045,25.27,78394.06,33.4,0.06997,8e-05,9.15908]
[1777642703491,25.27,78390.42,33.4,0.0697,8e-05,9.13087]
[1777642703977,25.27,78387.83,33.4,0.0695,8e-05,9.11109]
[1777642708821,25.27,78376.59,33.4,0.06865,8e-05,9.02284]
[1777642708913,25.27,78358.72,33.4,0.06729,8e-05,8.88267]
[1777642709423,25.27,78358.72,33.4,0.06729,8e-05,8.88267]
[1777642709870,25.27,78358.72,33.4,0.06729,8e-05,8.88267]
[1777642709920,25.27,78338.2,33.4,0.06575,7e-05,8.72263]
[1777642710178,25.27,78338.2,33.4,0.06575,7e-05,8.72263]
[1777642710385,25.27,78338.2,33.4,0.06575,7e-05,8.72263]
[1777642710747,25.27,78338.2,33.4,0.06575,7e-05,8.72263]
[1777642714312,25.27,78323.82,33.4,0.06466,7e-05,8.60833]
[1777642714733,25.27,78323.82,33.4,0.06466,7e-05,8.60833]
[1777642718474,25.27,78323.13,33.4,0.06462,7e-05,8.60335]
[1777642718483,25.27,78323.13,33.4,0.06462,7e-05,8.60335]
[1777642719423,25.27,78318.81,33.4,0.0643,7e-05,8.57031]
[1777642719438,25.27,78318.81,33.4,0.0643,7e-05,8.57031]
[1777642720027,25.27,78320.53,33.4,0.06442,7e-05,8.58298]
[1777642720519,25.27,78320.53,33.4,0.06442,7e-05,8.58298]
[1777642720526,25.27,78320.53,33.4,0.06442,7e-05,8.58298]
[1777642720999,25.27,78323.12,33.4,0.06461,7e-05,8.60233]
[1777642721338,25.27,78323.12,33.4,0.06461,7e-05,8.60233]
[1777642724492,25.27,78316.33,33.4,0.06412,7e-05,8.55067]
[1777642725604,25.27,78319.82,33.4,0.06437,7e-05,8.57763]
[1777642726528,25.27,78320.29,33.4,0.06441,7e-05,8.58139]
[1777642726706,25.27,78320.29,33.4,0.06441,7e-05,8.58139]
[1777642728786,25.27,78312.32,33.4,0.06383,7e-05,8.52061]
[1777642729056,25.27,78305.98,33.4,0.06337,7e-05,8.47244]
[1777642729771,25.27,78305.98,33.4,0.06337,7e-05,8.47244]
[1777642734868,25.27,78300.91,33.4,0.06299,7e-05,8.43244]
[1777642738847,25.27,78295.29,33.4,0.06258,7e-05,8.38872]
[1777642739373,25.27,78300.19,33.4,0.06293,7e-05,8.42536]
[1777642745168,25.26,78296.41,33.4,0.06264,7e-05,8.39517]
[1777642747182,25.26,78311.41,33.4,0.06372,7e-05,8.50882]
[1777642749476,25.26,78314.06,33.4,0.06391,7e-05,8.52868]
[1777642749484,25.26,78314.06,33.4,0.06391,7e-05,8.52868]
[1777642749572,25.26,78313.51,33.4,0.06386,7e-05,8.52405]
[1777642752217,25.26,78297.94,33.4,0.06274,7e-05,8.4058]
[1777642753594,25.26,78297.94,33.4,0.06274,7e-05,8.4058]
[1777642754058,25.26,78299.78,33.4,0.06288,7e-05,8.42071]
[1777642756605,25.26,78289.36,33.4,0.06214,7e-05,8.34143]
[1777642757461,25.26,78279.13,33.4,0.06141,7e-05,8.26435]
[1777642758200,25.26,78269.74,33.4,0.06075,7e-05,8.19395]
[1777642759699,25.26,78267.86,33.4,0.06062,7e-05,8.18]
[1777642764714,25.26,78281.69,33.4,0.0616,7e-05,8.28397]
[1777642766239,25.26,78272.07,33.4,0.06093,7e-05,8.21247]
[1777642766259,25.26,78272.07,33.4,0.06093,7e-05,8.21247]
[1777642768402,25.27,78261.1,33.4,0.06016,7e-05,8.13073]
[1777642773956,25.27,78250.93,33.4,0.05945,7e-05,8.05329]
[1777642779175,25.27,78245.82,33.4,0.05912,7e-05,8.01789]
[1777642779789,25.27,78232.22,33.4,0.0582,7e-05,7.9184]
[1777642785454,25.29,78231.64,33.4,0.05829,7e-05,7.92711]
[1777642790489,25.3,78216.77,33.4,0.0574,7e-05,7.83056]
[1777642795525,25.31,78205.96,33.4,0.05676,7e-05,7.76145]
[1777642797734,25.32,78204.08,33.4,0.05671,7e-05,7.75576]
[1777642797865,25.32,78204.08,33.4,0.05671,7e-05,7.75576]
[1777642797874,25.34,78204.38,33.4,0.05688,7e-05,7.77361]
[1777642801061,25.34,78206.1,33.4,0.05699,7e-05,7.78526]
[1777642804662,25.34,78215.25,33.4,0.05754,7e-05,7.84536]
[1777642805172,25.34,78220.12,33.4,0.05786,7e-05,7.88081]
[1777642806164,25.34,78220.12,33.4,0.05786,7e-05,7.88081]
[1777642806637,25.33,78227.1,33.4,0.05832,7e-05,7.9299]
[1777642806882,25.34,78237.52,33.4,0.05905,7e-05,8.0094]
[1777642810632,25.34,78257.34,33.4,0.06043,7e-05,8.15709]
[1777642815879,25.34,78254.73,33.4,0.06025,7e-05,8.13858]
[1777642821724,25.34,78248.84,33.4,0.05986,7e-05,8.09672]
[1777642827095,25.34,78246.24,33.4,0.05969,7e-05,8.07847]
[1777642827768,25.34,78220.0,33.4,0.05791,7e-05,7.88633]
[1777642830761,25.35,78213.35,33.4,0.05748,7e-05,7.83946]
[1777642830838,25.35,78212.41,33.4,0.05743,7e-05,7.83326]
[1777642831292,25.35,78212.41,33.4,0.05743,7e-05,7.83326]
[1777642833172,25.35,78208.68,33.4,0.05715,7e-05,7.80252]
[1777642834369,25.35,78209.41,33.4,0.0572,7e-05,7.80744]
[1777642835497,25.35,78208.37,33.4,0.05713,7e-05,7.79991]
[1777642836622,25.35,78199.91,33.4,0.05657,7e-05,7.73842]
[1777642839182,25.35,78194.31,33.4,0.0562,7e-05,7.69801]
[1777642839255,25.35,78190.81,33.4,0.05597,7e-05,7.67286]
[1777642840095,25.35,78190.81,33.4,0.05597,7e-05,7.67286]
[1777642840181,25.35,78181.7,33.4,0.05537,6e-05,7.60772]
[1777642843172,25.34,78171.45,33.4,0.0547,6e-05,7.53353]
[1777642845257,25.34,78161.58,33.4,0.05406,6e-05,7.46272]
[1777642845349,25.34,78161.58,33.4,0.05406,6e-05,7.46272]
[1777642845948,25.34,78152.31,33.4,0.05347,6e-05,7.39708]
[1777642846111,25.34,78134.84,33.4,0.05237,6e-05,7.27481]
[1777642848596,25.34,78139.45,33.4,0.05264,6e-05,7.30522]
[1777642848940,25.34,78140.47,33.4,0.05271,6e-05,7.3129]
[1777642851966,25.34,78162.9,33.4,0.05414,6e-05,7.47129]
[1777642852813,25.34,78162.9,33.4,0.05414,6e-05,7.47129]
[1777642853216,25.35,78182.22,33.4,0.05542,6e-05,7.61324]
[1777642853233,25.35,78182.22,33.4,0.05542,6e-05,7.61324]
[1777642853508,25.35,78182.22,33.4,0.05542,6e-05,7.61324]
[1777642853510,25.35,78182.22,33.4,0.05542,6e-05,7.61324]
[1777642853980,25.35,78183.52,33.4,0.05554,7e-05,7.62566]
[1777642859015,25.35,78177.73,33.4,0.05517,6e-05,7.58512]
[1777642862036,25.35,78155.6,33.4,0.05376,6e-05,7.4291]
[1777642867071,25.36,78150.9,33.4,0.05348,6e-05,7.39795]
[1777642872106,25.36,78150.12,33.4,0.05345,6e-05,7.39458]
[1777642872801,25.36,78150.12,33.4,0.05345,6e-05,7.39458]
[1777642873113,25.36,78147.02,33.4,0.05326,6e-05,7.37331]
[1777642876648,25.4,78145.47,33.4,0.05347,6e-05,7.39716]
[1777642877141,25.42,78148.22,33.4,0.05374,6e-05,7.42646]
[1777642882176,25.42,78146.63,33.4,0.05368,6e-05,7.41993]
[1777642884036,25.42,78145.7,33.4,0.05363,6e-05,7.41438]
[1777642884190,25.43,78138.38,33.4,0.05318,6e-05,7.3642]
[1777642884450,25.43,78138.38,33.4,0.05318,6e-05,7.3642]
[1777642884464,25.43,78138.38,33.4,0.05318,6e-05,7.3642]
[1777642884879,25.43,78138.38,33.4,0.05318,6e-05,7.3642]
[1777642884894,25.43,78138.38,33.4,0.05318,6e-05,7.3642]
[1777642885322,25.43,78134.96,33.4,0.05298,6e-05,7.34136]
[1777642885336,25.43,78134.96,33.4,0.05298,6e-05,7.34136]
[1777642885758,25.43,78134.96,33.4,0.05298,6e-05,7.34136]
[1777642885771,25.43,78134.96,33.4,0.05298,6e-05,7.34136]
[1777642886196,25.43,78134.96,33.4,0.05298,6e-05,7.34136]
[1777642886210,25.43,78134.96,33.4,0.05298,6e-05,7.34136]
[1777642886641,25.43,78132.59,33.4,0.05284,6e-05,7.3259]
[1777642886660,25.43,78132.59,33.4,0.05284,6e-05,7.3259]
[1777642887090,25.43,78132.59,33.4,0.05284,6e-05,7.3259]
[1777642887103,25.43,78132.59,33.4,0.05284,6e-05,7.3259]
[1777642887523,25.43,78133.94,33.4,0.05293,6e-05,7.33633]
[1777642887537,25.43,78133.94,33.4,0.05293,6e-05,7.33633]
[1777642887865,25.43,78133.94,33.4,0.05293,6e-05,7.33633]
[1777642887940,25.43,78133.94,33.4,0.05293,6e-05,7.33633]
[1777642887942,25.43,78133.94,33.4,0.05293,6e-05,7.33633]
[1777642887953,25.43,78133.94,33.4,0.05293,6e-05,7.33633]
[1777642888378,25.43,78134.52,33.4,0.05298,6e-05,7.3414]
[1777642888390,25.43,78134.52,33.4,0.05298,6e-05,7.3414]
[1777642888799,25.43,78134.52,33.4,0.05298,6e-05,7.3414]
[1777642888814,25.43,78134.52,33.4,0.05298,6e-05,7.3414]
[1777642889253,25.43,78134.52,33.4,0.05298,6e-05,7.3414]
[1777642889267,25.43,78134.48,33.4,0.05298,6e-05,7.34158]
[1777642889693,25.43,78134.48,33.4,0.05298,6e-05,7.34158]
[1777642889706,25.43,78134.48,33.4,0.05298,6e-05,7.34158]
[1777642890121,25.43,78134.48,33.4,0.05298,6e-05,7.34158]
[1777642890137,25.43,78134.48,33.4,0.05298,6e-05,7.34158]
[1777642890531,25.43,78138.42,33.4,0.05323,6e-05,7.36949]
[1777642890544,25.43,78138.42,33.4,0.05323,6e-05,7.36949]
[1777642890789,25.43,78138.42,33.4,0.05323,6e-05,7.36949]
[1777642890985,25.43,78138.42,33.4,0.05323,6e-05,7.36949]
[1777642890998,25.43,78138.42,33.4,0.05323,6e-05,7.36949]
[1777642891412,25.43,78138.69,33.4,0.05323,6e-05,7.36841]
[1777642891426,25.43,78138.69,33.4,0.05323,6e-05,7.36841]
[1777642891854,25.43,78138.69,33.4,0.05323,6e-05,7.36841]
[1777642891867,25.43,78138.69,33.4,0.05323,6e-05,7.36841]
[1777642892272,25.43,78137.33,33.4,0.05315,6e-05,7.35934]
[1777642892286,25.43,78137.33,33.4,0.05315,6e-05,7.35934]
[1777642892714,25.43,78137.33,33.4,0.05315,6e-05,7.35934]
[1777642892729,25.43,78137.33,33.4,0.05315,6e-05,7.35934]
[1777642893150,25.43,78137.33,33.4,0.05315,6e-05,7.35934]
[1777642893167,25.43,78137.33,33.4,0.05315,6e-05,7.35934]
[1777642893582,25.43,78139.75,33.4,0.0533,6e-05,7.37664]
[1777642893596,25.43,78139.75,33.4,0.0533,6e-05,7.37664]
[1777642894041,25.43,78139.75,33.4,0.0533,6e-05,7.37664]
[1777642894055,25.43,78139.75,33.4,0.0533,6e-05,7.37664]
[1777642894486,25.43,78139.05,33.4,0.05326,6e-05,7.37215]
[1777642894500,25.43,78139.05,33.4,0.05326,6e-05,7.37215]
[1777642894939,25.43,78139.05,33.4,0.05326,6e-05,7.37215]
[1777642894953,25.43,78139.05,33.4,0.05326,6e-05,7.37215]
[1777642895377,25.44,78139.05,33.4,0.05326,6e-05,7.37256]
[1777642895391,25.44,78139.05,33.4,0.05326,6e-05,7.37256]
[1777642895821,25.44,78139.05,33.4,0.05326,6e-05,7.37256]
[1777642895836,25.44,78139.05,33.4,0.05326,6e-05,7.37256]
[1777642896239,25.44,78139.05,33.4,0.05326,6e-05,7.37256]
[1777642896253,25.44,78139.05,33.4,0.05326,6e-05,7.37256]
[1777642896681,25.44,78138.59,33.4,0.05324,6e-05,7.36977]
[1777642896695,25.44,78138.59,33.4,0.05324,6e-05,7.36977]
[1777642897101,25.44,78138.59,33.4,0.05324,6e-05,7.36977]
[1777642897115,25.44,78138.59,33.4,0.05324,6e-05,7.36977]
[1777642897538,25.44,78143.56,33.4,0.05356,6e-05,7.40489]
[1777642897552,25.44,78143.56,33.4,0.05356,6e-05,7.40489]
[1777642897996,25.44,78143.56,33.4,0.05356,6e-05,7.40489]
[1777642898028,25.44,78143.56,33.4,0.05356,6e-05,7.40489]
[1777642898085,25.44,78143.56,33.4,0.05356,6e-05,7.40489]
[1777642898387,25.44,78152.15,33.4,0.0541,6e-05,7.4654]
[1777642898417,25.44,78152.15,33.4,0.0541,6e-05,7.4654]
[1777642898801,25.44,78152.15,33.4,0.0541,6e-05,7.4654]
[1777642898817,25.44,78152.15,33.4,0.0541,6e-05,7.4654]
[1777642899210,25.44,78152.15,33.4,0.0541,6e-05,7.4654]
[1777642899224,25.44,78152.15,33.4,0.0541,6e-05,7.4654]
[1777642899215,25.44,78160.16,33.4,0.05461,6e-05,7.52202]
[1777642899638,25.44,78160.16,33.4,0.05461,6e-05,7.52202]
[1777642899652,25.44,78160.16,33.4,0.05461,6e-05,7.52202]
[1777642900066,25.44,78160.16,33.4,0.05461,6e-05,7.52202]
[1777642900079,25.44,78160.16,33.4,0.05461,6e-05,7.52202]
[1777642900167,25.44,78166.27,33.4,0.05501,6e-05,7.56536]
[1777642900519,25.44,78166.27,33.4,0.05501,6e-05,7.56536]
[1777642900536,25.44,78166.27,33.4,0.05501,6e-05,7.56536]
[1777642900960,25.44,78166.27,33.4,0.05501,6e-05,7.56536]
[1777642900975,25.44,78166.27,33.4,0.05501,6e-05,7.56536]
[1777642901392,25.44,78167.87,33.4,0.05511,6e-05,7.57681]
[1777642901405,25.44,78167.87,33.4,0.05511,6e-05,7.57681]
[1777642901811,25.44,78167.87,33.4,0.05511,6e-05,7.57681]
[1777642901826,25.44,78167.87,33.4,0.05511,6e-05,7.57681]
[1777642902232,25.44,78167.87,33.4,0.05511,6e-05,7.57681]
[1777642902251,25.44,78167.87,33.4,0.05511,6e-05,7.57681]
[1777642902681,25.44,78167.61,33.4,0.05509,6e-05,7.57496]
[1777642902695,25.44,78167.61,33.4,0.05509,6e-05,7.57496]
[1777642903100,25.44,78167.61,33.4,0.05509,6e-05,7.57496]
[1777642903113,25.44,78167.61,33.4,0.05509,6e-05,7.57496]
[1777642903536,25.44,78172.94,33.4,0.05544,6e-05,7.613]
[1777642903552,25.44,78172.94,33.4,0.05544,6e-05,7.613]
[1777642903959,25.44,78172.94,33.4,0.05544,6e-05,7.613]
[1777642903974,25.44,78172.94,33.4,0.05544,6e-05,7.613]
[1777642904375,25.44,78174.07,33.4,0.05551,6e-05,7.62107]
[1777642904391,25.44,78174.07,33.4,0.05551,6e-05,7.62107]
[1777642904796,25.44,78174.07,33.4,0.05551,6e-05,7.62107]
[1777642904811,25.44,78174.07,33.4,0.05551,6e-05,7.62107]
[1777642905239,25.44,78174.07,33.4,0.05551,6e-05,7.62107]
[1777642905255,25.44,78174.07,33.4,0.05551,6e-05,7.62107]
[1777642905669,25.44,78169.37,33.4,0.05522,6e-05,7.58842]
[1777642905684,25.44,78169.37,33.4,0.05522,6e-05,7.58842]
[1777642906076,25.44,78169.37,33.4,0.05522,6e-05,7.58842]
[1777642906092,25.44,78169.37,33.4,0.05522,6e-05,7.58842]
[1777642906141,25.44,78169.21,33.4,0.05521,6e-05,7.58804]
[1777642911190,25.44,78176.11,33.4,0.05568,6e-05,7.63916]
[1777642915293,25.45,78176.94,33.4,0.05577,6e-05,7.64893]
[1777642915727,25.45,78176.94,33.4,0.05577,6e-05,7.64893]
[1777642915740,25.45,78176.94,33.4,0.05577,6e-05,7.64893]
[1777642916190,25.45,78176.94,33.4,0.05577,6e-05,7.64893]
[1777642916204,25.45,78176.94,33.4,0.05577,6e-05,7.64893]
[1777642916285,25.45,78178.66,33.4,0.05588,7e-05,7.66174]
[1777642916599,25.45,78178.66,33.4,0.05588,7e-05,7.66174]
[1777642916613,25.45,78178.66,33.4,0.05588,7e-05,7.66174]
[1777642917036,25.45,78178.66,33.4,0.05588,7e-05,7.66174]
[1777642917050,25.45,78178.66,33.4,0.05588,7e-05,7.66174]
[1777642917444,25.45,78180.47,33.4,0.05601,7e-05,7.67517]
[1777642917459,25.45,78180.47,33.4,0.05601,7e-05,7.67517]
[1777642917876,25.45,78180.47,33.4,0.05601,7e-05,7.67517]
[1777642917889,25.45,78180.47,33.4,0.05601,7e-05,7.67517]
[1777642918323,25.45,78181.23,33.4,0.05606,7e-05,7.6811]
[1777642918336,25.45,78181.23,33.4,0.05606,7e-05,7.6811]
[1777642918762,25.45,78181.23,33.4,0.05606,7e-05,7.6811]
[1777642918776,25.45,78181.23,33.4,0.05606,7e-05,7.6811]
[1777642919208,25.45,78181.23,33.4,0.05606,7e-05,7.6811]
[1777642919215,25.45,78181.23,33.4,0.05606,7e-05,7.6811]
[1777642919642,25.45,78180.8,33.4,0.05604,7e-05,7.67851]
[1777642919658,25.45,78180.8,33.4,0.05604,7e-05,7.67851]
[1777642920101,25.45,78180.8,33.4,0.05604,7e-05,7.67851]
[1777642920115,25.45,78180.8,33.4,0.05604,7e-05,7.67851]
[1777642920558,25.45,78181.49,33.4,0.05609,7e-05,7.68392]
[1777642920572,25.45,78181.49,33.4,0.05609,7e-05,7.68392]
[1777642920988,25.45,78181.49,33.4,0.05609,7e-05,7.68392]
[1777642921002,25.45,78181.49,33.4,0.05609,7e-05,7.68392]
[1777642921415,25.45,78181.71,33.4,0.05611,7e-05,7.68597]
[1777642921433,25.45,78181.71,33.4,0.05611,7e-05,7.68597]
[1777642921856,25.45,78181.71,33.4,0.05611,7e-05,7.68597]
[1777642921869,25.45,78181.71,33.4,0.05611,7e-05,7.68597]
[1777642922305,25.45,78182.65,33.4,0.05617,7e-05,7.69314]
[1777642922320,25.45,78182.65,33.4,0.05617,7e-05,7.69314]
[1777642922727,25.45,78182.65,33.4,0.05617,7e-05,7.69314]
[1777642922741,25.45,78182.65,33.4,0.05617,7e-05,7.69314]
[1777642923162,25.45,78182.65,33.4,0.05617,7e-05,7.69314]
[1777642923176,25.45,78182.65,33.4,0.05617,7e-05,7.69314]
[1777642923570,25.45,78183.75,33.4,0.05625,7e-05,7.70145]
[1777642923584,25.45,78183.75,33.4,0.05625,7e-05,7.70145]
[1777642924027,25.45,78183.75,33.4,0.05625,7e-05,7.70145]
[1777642924041,25.45,78183.75,33.4,0.05625,7e-05,7.70145]
[1777642924437,25.45,78183.98,33.4,0.05627,7e-05,7.70352]
[1777642924450,25.45,78183.98,33.4,0.05627,7e-05,7.70352]
[1777642924904,25.45,78183.98,33.4,0.05627,7e-05,7.70352]
[1777642924917,25.45,78183.98,33.4,0.05627,7e-05,7.70352]
[1777642925332,25.45,78183.48,33.4,0.05624,7e-05,7.70038]
[1777642925346,25.45,78183.48,33.4,0.05624,7e-05,7.70038]
[1777642925795,25.45,78183.48,33.4,0.05624,7e-05,7.70038]
[1777642925810,25.45,78183.48,33.4,0.05624,7e-05,7.70038]
[1777642926225,25.45,78183.48,33.4,0.05624,7e-05,7.70038]
[1777642926240,25.45,78183.48,33.4,0.05624,7e-05,7.70038]
[1777642926686,25.45,78186.9,33.4,0.05646,7e-05,7.7247]
[1777642926699,25.45,78186.9,33.4,0.05646,7e-05,7.7247]
[1777642927123,25.45,78186.9,33.4,0.05646,7e-05,7.7247]
[1777642927137,25.45,78186.9,33.4,0.05646,7e-05,7.7247]
[1777642927556,25.45,78188.08,33.4,0.05653,7e-05,7.73297]
[1777642927571,25.45,78188.08,33.4,0.05653,7e-05,7.73297]
[1777642927964,25.45,78188.08,33.4,0.05653,7e-05,7.73297]
[1777642927978,25.45,78188.08,33.4,0.05653,7e-05,7.73297]
[1777642928412,25.45,78187.24,33.4,0.05648,7e-05,7.72676]
[1777642928426,25.45,78187.24,33.4,0.05648,7e-05,7.72676]
[1777642928852,25.45,78187.24,33.4,0.05648,7e-05,7.72676]
[1777642928866,25.45,78187.24,33.4,0.05648,7e-05,7.72676]
[1777642929263,25.45,78187.24,33.4,0.05648,7e-05,7.72676]
[1777642929276,25.45,78187.24,33.4,0.05648,7e-05,7.72676]
[1777642929684,25.45,78186.83,33.4,0.05645,7e-05,7.72364]
[1777642929699,25.45,78186.83,33.4,0.05645,7e-05,7.72364]
[1777642930125,25.45,78186.83,33.4,0.05645,7e-05,7.72364]
[1777642930139,25.45,78186.83,33.4,0.05645,7e-05,7.72364]
[1777642930542,25.45,78186.72,33.4,0.05644,7e-05,7.72267]
[1777642930555,25.45,78186.72,33.4,0.05644,7e-05,7.72267]
[1777642930991,25.45,78186.72,33.4,0.05644,7e-05,7.72267]
[1777642931005,25.45,78186.72,33.4,0.05644,7e-05,7.72267]
[1777642931431,25.45,78187.51,33.4,0.05649,7e-05,7.72815]
[1777642931446,25.45,78187.51,33.4,0.05649,7e-05,7.72815]
[1777642931862,25.45,78187.51,33.4,0.05649,7e-05,7.72815]
[1777642931874,25.45,78187.51,33.4,0.05649,7e-05,7.72815]
[1777642932303,25.45,78187.51,33.4,0.05649,7e-05,7.72815]
[1777642932318,25.45,78187.73,33.4,0.0565,7e-05,7.72953]
[1777642932740,25.45,78187.73,33.4,0.0565,7e-05,7.72953]
[1777642932754,25.45,78187.73,33.4,0.0565,7e-05,7.72953]
[1777642933196,25.45,78187.73,33.4,0.0565,7e-05,7.72953]
[1777642933209,25.45,78187.73,33.4,0.0565,7e-05,7.72953]
[1777642933634,25.45,78188.75,33.4,0.05657,7e-05,7.73665]
[1777642933647,25.45,78188.75,33.4,0.05657,7e-05,7.73665]
[1777642934055,25.45,78188.75,33.4,0.05657,7e-05,7.73665]
[1777642934071,25.45,78188.75,33.4,0.05657,7e-05,7.73665]
[1777642934514,25.45,78189.58,33.4,0.05662,7e-05,7.74239]
[1777642934537,25.45,78189.58,33.4,0.05662,7e-05,7.74239]
[1777642934948,25.45,78189.58,33.4,0.05662,7e-05,7.74239]
[1777642934971,25.45,78189.58,33.4,0.05662,7e-05,7.74239]
[1777642935402,25.45,78191.62,33.4,0.05675,7e-05,7.75682]
[1777642935420,25.45,78191.62,33.4,0.05675,7e-05,7.75682]
[1777642935842,25.45,78191.62,33.4,0.05675,7e-05,7.75682]
[1777642935857,25.45,78191.62,33.4,0.05675,7e-05,7.75682]
[1777642936272,25.45,78191.62,33.4,0.05675,7e-05,7.75682]
[1777642936285,25.45,78191.62,33.4,0.05675,7e-05,7.75682]
[1777642936724,25.45,78196.03,33.4,0.05704,7e-05,7.78856]
[1777642936738,25.45,78196.03,33.4,0.05704,7e-05,7.78856]
[1777642937138,25.45,78196.03,33.4,0.05704,7e-05,7.78856]
[1777642937152,25.45,78196.03,33.4,0.05704,7e-05,7.78856]
[1777642937310,25.45,78196.03,33.4,0.05704,7e-05,7.78856]
[1777642937323,25.45,78197.49,33.4,0.05714,7e-05,7.79854]
[1777642937568,25.45,78199.02,33.4,0.05724,7e-05,7.80958]
[1777642940589,25.45,78213.68,33.4,0.05821,7e-05,7.91477]
[1777642942187,25.45,78213.68,33.4,0.05821,7e-05,7.91477]
[1777642942773,25.45,78219.38,33.4,0.05858,7e-05,7.95535]
[1777642944346,25.45,78236.56,33.4,0.05974,7e-05,8.07998]
[1777642947770,25.44,78238.32,33.4,0.05984,7e-05,8.09149]
[1777642952826,25.44,78229.4,33.4,0.05917,7e-05,8.01797]
[1777642953578,25.44,78222.54,33.4,0.0587,7e-05,7.96773]
[1777642953641,25.44,78222.54,33.4,0.0587,7e-05,7.96773]
[1777642953751,25.44,78200.76,33.4,0.05724,7e-05,7.8089]
[1777642957146,25.44,78188.68,33.4,0.05644,7e-05,7.7214]
[1777642960790,25.44,78188.58,33.4,0.05642,7e-05,7.71997]
[1777642960902,25.44,78172.72,33.4,0.05539,6e-05,7.60652]
[1777642961391,25.44,78172.72,33.4,0.05539,6e-05,7.60652]
[1777642966796,25.44,78174.61,33.4,0.05551,6e-05,7.61972]
[1777642972347,25.44,78178.44,33.4,0.05576,7e-05,7.64706]
[1777642974406,25.44,78183.63,33.4,0.05609,7e-05,7.68408]
[1777642977816,25.43,78185.52,33.4,0.05622,7e-05,7.6974]
[1777642978250,25.43,78185.52,33.4,0.05622,7e-05,7.6974]
[1777642978263,25.43,78185.52,33.4,0.05622,7e-05,7.6974]
[1777642978266,25.43,78183.26,33.4,0.05607,7e-05,7.68106]
[1777642978726,25.43,78183.26,33.4,0.05607,7e-05,7.68106]
[1777642978740,25.43,78183.26,33.4,0.05607,7e-05,7.68106]
[1777642979170,25.43,78183.26,33.4,0.05607,7e-05,7.68106]
[1777642979184,25.43,78183.26,33.4,0.05607,7e-05,7.68106]
[1777642979604,25.43,78183.78,33.4,0.0561,7e-05,7.68469]
[1777642979619,25.43,78183.78,33.4,0.0561,7e-05,7.68469]
[1777642980051,25.43,78183.78,33.4,0.0561,7e-05,7.68469]
[1777642980064,25.43,78183.78,33.4,0.0561,7e-05,7.68469]
[1777642980505,25.43,78184.81,33.4,0.05617,7e-05,7.69195]
[1777642980519,25.43,78184.81,33.4,0.05617,7e-05,7.69195]
[1777642980920,25.43,78184.81,33.4,0.05617,7e-05,7.69195]
[1777642980934,25.43,78184.81,33.4,0.05617,7e-05,7.69195]
[1777642981340,25.43,78184.81,33.4,0.05617,7e-05,7.69195]
[1777642981354,25.43,78184.81,33.4,0.05617,7e-05,7.69195]
[1777642981809,25.43,78185.01,33.4,0.05618,7e-05,7.69327]
[1777642981824,25.43,78185.01,33.4,0.05618,7e-05,7.69327]
[1777642982260,25.43,78185.01,33.4,0.05618,7e-05,7.69327]
[1777642982274,25.43,78185.01,33.4,0.05618,7e-05,7.69327]
[1777642982697,25.43,78183.77,33.4,0.0561,7e-05,7.68428]
[1777642982711,25.43,78183.77,33.4,0.0561,7e-05,7.68428]
[1777642983125,25.43,78183.77,33.4,0.0561,7e-05,7.68428]
[1777642983141,25.43,78183.77,33.4,0.0561,7e-05,7.68428]
[1777642983538,25.43,78184.05,33.4,0.05611,7e-05,7.68618]
[1777642983553,25.43,78184.05,33.4,0.05611,7e-05,7.68618]
[1777642983989,25.43,78184.05,33.4,0.05611,7e-05,7.68618]
[1777642984006,25.43,78184.05,33.4,0.05611,7e-05,7.68618]
[1777642984415,25.43,78184.16,33.4,0.05612,7e-05,7.68686]
[1777642984432,25.43,78184.16,33.4,0.05612,7e-05,7.68686]
[1777642984868,25.43,78184.16,33.4,0.05612,7e-05,7.68686]
[1777642984882,25.43,78184.16,33.4,0.05612,7e-05,7.68686]
[1777642985291,25.43,78184.16,33.4,0.05612,7e-05,7.68686]
[1777642985321,25.43,78184.16,33.4,0.05612,7e-05,7.68686]
[1777642985710,25.43,78185.43,33.4,0.0562,7e-05,7.69586]
[1777642985726,25.43,78185.43,33.4,0.0562,7e-05,7.69586]
[1777642986138,25.43,78185.43,33.4,0.0562,7e-05,7.69586]
[1777642986155,25.43,78185.43,33.4,0.0562,7e-05,7.69586]
[1777642986573,25.43,78196.34,33.4,0.05692,7e-05,7.77411]
[1777642986589,25.43,78196.34,33.4,0.05692,7e-05,7.77411]
[1777642987012,25.43,78196.34,33.4,0.05692,7e-05,7.77411]
[1777642987026,25.43,78196.34,33.4,0.05692,7e-05,7.77411]
[1777642987462,25.43,78192.28,33.4,0.05665,7e-05,7.74466]
[1777642987478,25.43,78192.28,33.4,0.05665,7e-05,7.74466]
[1777642987903,25.43,78192.28,33.4,0.05665,7e-05,7.74466]
[1777642987918,25.43,78192.28,33.4,0.05665,7e-05,7.74466]
[1777642988328,25.43,78192.28,33.4,0.05665,7e-05,7.74466]
[1777642988341,25.43,78192.28,33.4,0.05665,7e-05,7.74466]
[1777642988767,25.43,78188.88,33.4,0.05642,7e-05,7.72006]
[1777642988781,25.43,78188.88,33.4,0.05642,7e-05,7.72006]
[1777642989202,25.43,78188.88,33.4,0.05642,7e-05,7.72006]
[1777642989218,25.43,78188.88,33.4,0.05642,7e-05,7.72006]
[1777642989656,25.43,78194.19,33.4,0.05677,7e-05,7.75806]
[1777642989671,25.43,78194.19,33.4,0.05677,7e-05,7.75806]
[1777642990115,25.43,78194.19,33.4,0.05677,7e-05,7.75806]
[1777642990129,25.43,78194.19,33.4,0.05677,7e-05,7.75806]
[1777642990555,25.43,78194.88,33.4,0.05681,7e-05,7.76282]
[1777642990569,25.43,78194.88,33.4,0.05681,7e-05,7.76282]
[1777642991011,25.43,78194.88,33.4,0.05681,7e-05,7.76282]
[1777642991026,25.43,78194.88,33.4,0.05681,7e-05,7.76282]
[1777642991468,25.43,78194.31,33.4,0.05678,7e-05,7.75849]
[1777642991481,25.43,78194.31,33.4,0.05678,7e-05,7.75849]
[1777642991924,25.43,78194.31,33.4,0.05678,7e-05,7.75849]
[1777642991938,25.43,78194.31,33.4,0.05678,7e-05,7.75849]
[1777642992333,25.43,78194.31,33.4,0.05678,7e-05,7.75849]
[1777642992352,25.43,78194.31,33.4,0.05678,7e-05,7.75849]
[1777642992755,25.43,78194.52,33.4,0.05679,7e-05,7.75979]
[1777642992768,25.43,78194.52,33.4,0.05679,7e-05,7.75979]
[1777642993174,25.43,78194.52,33.4,0.05679,7e-05,7.75979]
[1777642993187,25.43,78194.52,33.4,0.05679,7e-05,7.75979]
[1777642993587,25.43,78195.11,33.4,0.05682,7e-05,7.76382]
[1777642993602,25.43,78195.11,33.4,0.05682,7e-05,7.76382]
[1777642994039,25.43,78195.11,33.4,0.05682,7e-05,7.76382]
[1777642994052,25.43,78195.11,33.4,0.05682,7e-05,7.76382]
[1777642994491,25.43,78194.67,33.4,0.05679,7e-05,7.76058]
[1777642994504,25.43,78194.67,33.4,0.05679,7e-05,7.76058]
[1777642994917,25.43,78194.67,33.4,0.05679,7e-05,7.76058]
[1777642994931,25.43,78194.67,33.4,0.05679,7e-05,7.76058]
[1777642995326,25.43,78194.67,33.4,0.05679,7e-05,7.76058]
[1777642995339,25.43,78194.67,33.4,0.05679,7e-05,7.76058]
[1777642995753,25.43,78194.87,33.4,0.05681,7e-05,7.76195]
[1777642995766,25.43,78194.87,33.4,0.05681,7e-05,7.76195]
[1777642996197,25.43,78194.87,33.4,0.05681,7e-05,7.76195]
[1777642996210,25.43,78194.87,33.4,0.05681,7e-05,7.76195]
[1777642996622,25.43,78195.18,33.4,0.05683,7e-05,7.76411]
[1777642996636,25.43,78195.18,33.4,0.05683,7e-05,7.76411]
[1777642997055,25.43,78195.18,33.4,0.05683,7e-05,7.76411]
[1777642997070,25.43,78195.18,33.4,0.05683,7e-05,7.76411]
[1777642997462,25.43,78194.45,33.4,0.05678,7e-05,7.75877]
[1777642997475,25.43,78194.45,33.4,0.05678,7e-05,7.75877]
[1777642997914,25.43,78194.45,33.4,0.05678,7e-05,7.75877]
[1777642997929,25.43,78194.45,33.4,0.05678,7e-05,7.75877]
[1777642998356,25.43,78194.45,33.4,0.05678,7e-05,7.75877]
[1777642998372,25.43,78194.45,33.4,0.05678,7e-05,7.75877]
[1777642998800,25.43,78194.01,33.4,0.05675,7e-05,7.75554]
[1777642998813,25.43,78194.01,33.4,0.05675,7e-05,7.75554]
[1777642999246,25.43,78194.01,33.4,0.05675,7e-05,7.75554]
[1777642999260,25.43,78194.01,33.4,0.05675,7e-05,7.75554]
[1777642999719,25.43,78193.04,33.4,0.05668,7e-05,7.7485]
[1777642999733,25.43,78193.04,33.4,0.05668,7e-05,7.7485]
[1777642999832,25.43,78193.04,33.4,0.05668,7e-05,7.7485]
[1777642999847,25.43,78193.04,33.4,0.05668,7e-05,7.7485]
[1777643000034,25.43,78193.94,33.4,0.05674,7e-05,7.75492]
[1777643005070,25.43,78200.42,33.4,0.05716,7e-05,7.80064]
[1777643009351,25.43,78216.04,33.4,0.05819,7e-05,7.91266]
[1777643013347,25.43,78229.47,33.4,0.05906,7e-05,8.0059]
[1777643016352,25.42,78233.32,33.4,0.05931,7e-05,8.03235]
[1777643022189,25.42,78222.55,33.4,0.05854,7e-05,7.9493]
[1777643025210,25.42,78208.12,33.4,0.05756,7e-05,7.84272]
[1777643025752,25.42,78208.12,33.4,0.05756,7e-05,7.84272]
[1777643029238,25.42,78187.54,33.4,0.05618,7e-05,7.6932]
[1777643029449,25.42,78187.54,33.4,0.05618,7e-05,7.6932]
[1777643031298,25.42,78180.71,33.4,0.05574,7e-05,7.6444]
[1777643034275,25.42,78166.35,33.4,0.05482,6e-05,7.54295]
[1777643036677,25.42,78160.28,33.4,0.05443,6e-05,7.50064]
[1777643037109,25.42,78160.28,33.4,0.05443,6e-05,7.50064]
[1777643038776,25.42,78145.3,33.4,0.05349,6e-05,7.39625]
[1777643040165,25.42,78145.44,33.4,0.05351,6e-05,7.39777]
[1777643040317,25.42,78139.51,33.4,0.05314,6e-05,7.3569]
[1777643040583,25.42,78139.51,33.4,0.05314,6e-05,7.3569]
[1777643040598,25.42,78139.51,33.4,0.05314,6e-05,7.3569]
[1777643041010,25.42,78139.51,33.4,0.05314,6e-05,7.3569]
[1777643041025,25.42,78139.51,33.4,0.05314,6e-05,7.3569]
[1777643041429,25.42,78139.51,33.4,0.05314,6e-05,7.3569]
[1777643041443,25.42,78139.51,33.4,0.05314,6e-05,7.3569]
[1777643041873,25.42,78138.06,33.4,0.05305,6e-05,7.34732]
[1777643041887,25.42,78138.06,33.4,0.05305,6e-05,7.34732]
[1777643042297,25.42,78138.06,33.4,0.05305,6e-05,7.34732]
[1777643042311,25.42,78138.06,33.4,0.05305,6e-05,7.34732]
[1777643042766,25.42,78148.21,33.4,0.0537,6e-05,7.41879]
[1777643042780,25.42,78148.21,33.4,0.0537,6e-05,7.41879]
[1777643043177,25.42,78148.21,33.4,0.0537,6e-05,7.41879]
[1777643043191,25.42,78148.21,33.4,0.0537,6e-05,7.41879]
[1777643043632,25.42,78149.6,33.4,0.05379,6e-05,7.42896]
[1777643043645,25.42,78149.6,33.4,0.05379,6e-05,7.42896]
[1777643044077,25.42,78149.6,33.4,0.05379,6e-05,7.42896]
[1777643044090,25.42,78149.6,33.4,0.05379,6e-05,7.42896]
[1777643044506,25.42,78151.18,33.4,0.05389,6e-05,7.44046]
[1777643044520,25.42,78151.18,33.4,0.05389,6e-05,7.44046]
[1777643044933,25.42,78151.18,33.4,0.05389,6e-05,7.44046]
[1777643044948,25.42,78151.18,33.4,0.05389,6e-05,7.44046]
[1777643045374,25.42,78151.18,33.4,0.05389,6e-05,7.44046]
[1777643045389,25.42,78151.18,33.4,0.05389,6e-05,7.44046]
[1777643045834,25.42,78154.28,33.4,0.05409,6e-05,7.46263]
[1777643045848,25.42,78154.28,33.4,0.05409,6e-05,7.46263]
[1777643046280,25.42,78154.28,33.4,0.05409,6e-05,7.46263]
[1777643046294,25.42,78154.28,33.4,0.05409,6e-05,7.46263]
[1777643046725,25.42,78156.33,33.4,0.05423,6e-05,7.47748]
[1777643046741,25.42,78156.33,33.4,0.05423,6e-05,7.47748]
[1777643047145,25.42,78156.33,33.4,0.05423,6e-05,7.47748]
[1777643047167,25.42,78156.33,33.4,0.05423,6e-05,7.47748]
[1777643047265,25.42,78156.33,33.4,0.05423,6e-05,7.47748]
[1777643047568,25.42,78165.43,33.4,0.05481,6e-05,7.54204]
[1777643047597,25.42,78165.43,33.4,0.05481,6e-05,7.54204]
[1777643048010,25.42,78165.43,33.4,0.05481,6e-05,7.54204]
[1777643048421,25.42,78165.43,33.4,0.05481,6e-05,7.54204]
[1777643048436,25.42,78165.43,33.4,0.05481,6e-05,7.54204]
[1777643048847,25.42,78175.97,33.4,0.05549,6e-05,7.6171]
[1777643048860,25.42,78175.97,33.4,0.05549,6e-05,7.6171]
[1777643049268,25.42,78175.97,33.4,0.05549,6e-05,7.6171]
[1777643049282,25.42,78175.97,33.4,0.05549,6e-05,7.6171]
[1777643049714,25.42,78179.81,33.4,0.05574,7e-05,7.64458]
[1777643049730,25.42,78179.81,33.4,0.05574,7e-05,7.64458]
[1777643049963,25.42,78179.81,33.4,0.05574,7e-05,7.64458]
[1777643050145,25.42,78179.81,33.4,0.05574,7e-05,7.64458]
[1777643050160,25.42,78179.81,33.4,0.05574,7e-05,7.64458]
[1777643050583,25.42,78181.51,33.4,0.05585,7e-05,7.65678]
[1777643050597,25.42,78181.51,33.4,0.05585,7e-05,7.65678]
[1777643051082,25.42,78181.51,33.4,0.05585,7e-05,7.65678]
[1777643051096,25.42,78181.51,33.4,0.05585,7e-05,7.65678]
[1777643051517,25.42,78181.77,33.4,0.05587,7e-05,7.6587]
[1777643051533,25.42,78181.77,33.4,0.05587,7e-05,7.6587]
[1777643051954,25.42,78181.77,33.4,0.05587,7e-05,7.6587]
[1777643051970,25.42,78181.77,33.4,0.05587,7e-05,7.6587]
[1777643052371,25.42,78181.77,33.4,0.05587,7e-05,7.6587]
[1777643052385,25.42,78181.77,33.4,0.05587,7e-05,7.6587]
[1777643052633,25.42,78178.44,33.4,0.05565,6e-05,7.63499]
[1777643052804,25.42,78178.44,33.4,0.05565,6e-05,7.63499]
[1777643052819,25.42,78178.44,33.4,0.05565,6e-05,7.63499]
[1777643053243,25.42,78178.44,33.4,0.05565,6e-05,7.63499]
[1777643053260,25.42,78178.44,33.4,0.05565,6e-05,7.63499]
[1777643053681,25.42,78183.16,33.4,0.05596,7e-05,7.66878]
[1777643053695,25.42,78183.16,33.4,0.05596,7e-05,7.66878]
[1777643054106,25.42,78183.16,33.4,0.05596,7e-05,7.66878]
[1777643054120,25.42,78183.16,33.4,0.05596,7e-05,7.66878]
[1777643054522,25.42,78182.7,33.4,0.05593,7e-05,7.66554]
[1777643054537,25.42,78182.7,33.4,0.05593,7e-05,7.66554]
[1777643054940,25.42,78182.7,33.4,0.05593,7e-05,7.66554]
[1777643054954,25.42,78182.7,33.4,0.05593,7e-05,7.66554]
[1777643055382,25.42,78182.7,33.4,0.05593,7e-05,7.66554]
[1777643055397,25.42,78182.7,33.4,0.05593,7e-05,7.66554]
[1777643055814,25.42,78180.53,33.4,0.05579,7e-05,7.65008]
[1777643055828,25.42,78180.53,33.4,0.05579,7e-05,7.65008]
[1777643055936,25.42,78180.53,33.4,0.05579,7e-05,7.65008]
[1777643056247,25.42,78180.53,33.4,0.05579,7e-05,7.65008]
[1777643056260,25.42,78180.53,33.4,0.05579,7e-05,7.65008]
[1777643056696,25.42,78182.03,33.4,0.05589,7e-05,7.66087]
[1777643056709,25.42,78182.03,33.4,0.05589,7e-05,7.66087]
[1777643057130,25.42,78182.03,33.4,0.05589,7e-05,7.66087]
[1777643057144,25.42,78182.03,33.4,0.05589,7e-05,7.66087]
[1777643057581,25.42,78182.13,33.4,0.0559,7e-05,7.66164]
[1777643057595,25.42,78182.13,33.4,0.0559,7e-05,7.66164]
[1777643058025,25.42,78182.13,33.4,0.0559,7e-05,7.66164]
[1777643058038,25.42,78182.13,33.4,0.0559,7e-05,7.66164]
[1777643058465,25.42,78182.13,33.4,0.0559,7e-05,7.66164]
[1777643058479,25.42,78182.44,33.4,0.05592,7e-05,7.6639]
[1777643058922,25.42,78182.44,33.4,0.05592,7e-05,7.6639]
[1777643058935,25.42,78182.44,33.4,0.05592,7e-05,7.6639]
[1777643059364,25.42,78182.44,33.4,0.05592,7e-05,7.6639]
[1777643059377,25.42,78182.44,33.4,0.05592,7e-05,7.6639]
[1777643059809,25.42,78181.77,33.4,0.05588,7e-05,7.65917]
[1777643059823,25.42,78181.77,33.4,0.05588,7e-05,7.65917]
[1777643060259,25.42,78181.77,33.4,0.05588,7e-05,7.65917]
[1777643060272,25.42,78181.77,33.4,0.05588,7e-05,7.65917]
[1777643060927,25.42,78184.44,33.4,0.05605,7e-05,7.67831]
[1777643060940,25.42,78184.44,33.4,0.05605,7e-05,7.67831]
[1777643061384,25.42,78184.44,33.4,0.05605,7e-05,7.67831]
[1777643061398,25.42,78184.44,33.4,0.05605,7e-05,7.67831]
[1777643061792,25.42,78184.48,33.4,0.05605,7e-05,7.67863]
[1777643061806,25.42,78184.48,33.4,0.05605,7e-05,7.67863]
[1777643062189,25.42,78184.48,33.4,0.05605,7e-05,7.67863]
[1777643062203,25.42,78184.48,33.4,0.05605,7e-05,7.67863]
[1777643062205,25.42,78184.48,33.4,0.05605,7e-05,7.67863]
[1777643062473,25.43,78183.74,33.4,0.05601,7e-05,7.67389]
[1777643066037,25.43,78182.23,33.4,0.05593,7e-05,7.66472]
[1777643071537,25.43,78203.98,33.4,0.05735,7e-05,7.81969]
[1777643073130,25.43,78203.98,33.4,0.05735,7e-05,7.81969]
[1777643073231,25.43,78202.39,33.4,0.05725,7e-05,7.80885]
[1777643076709,25.43,78204.69,33.4,0.05742,7e-05,7.82633]
[1777643082614,25.44,78207.32,33.4,0.05762,7e-05,7.84837]
[1777643087649,25.44,78207.24,33.4,0.05763,7e-05,7.84993]
[1777643092555,25.44,78206.86,33.4,0.05762,7e-05,7.8489]
[1777643095803,25.44,78216.09,33.4,0.05825,7e-05,7.91718]
[1777643097410,25.44,78221.94,33.4,0.05865,7e-05,7.96019]
[1777643098196,25.44,78228.79,33.4,0.05912,7e-05,8.01081]
[1777643099194,25.44,78234.39,33.4,0.0595,7e-05,8.05206]
[1777643101445,25.44,78246.74,33.4,0.06035,7e-05,8.14322]
[1777643102755,25.44,78232.29,33.4,0.05936,7e-05,8.03666]
[1777643106133,25.44,78236.88,33.4,0.05968,7e-05,8.07068]
[1777643107581,25.44,78225.06,33.4,0.05887,7e-05,7.9843]
[1777643107600,25.44,78225.06,33.4,0.05887,7e-05,7.9843]
[1777643107944,25.44,78225.06,33.4,0.05887,7e-05,7.9843]
[1777643108289,25.44,78225.06,33.4,0.05887,7e-05,7.9843]
[1777643108388,25.45,78209.29,33.4,0.05782,7e-05,7.8698]
[1777643108576,25.45,78209.29,33.4,0.05782,7e-05,7.8698]
[1777643112276,25.45,78210.32,33.4,0.0579,7e-05,7.87852]
[1777643112419,25.45,78210.32,33.4,0.0579,7e-05,7.87852]
[1777643117399,25.45,78214.82,33.4,0.05821,7e-05,7.91264]
[1777643120175,25.45,78210.58,33.4,0.05794,7e-05,7.88297]
[1777643121426,25.45,78209.61,33.4,0.05788,7e-05,7.87676]
[1777643122361,25.45,78208.86,33.4,0.05784,7e-05,7.87175]
[1777643125607,25.45,78213.72,33.4,0.05818,7e-05,7.90873]
[1777643130952,25.46,78215.85,33.4,0.05834,7e-05,7.92624]
[1777643132031,25.46,78215.85,33.4,0.05834,7e-05,7.92624]
[1777643132661,25.46,78216.54,33.4,0.05836,7e-05,7.92811]
[1777643133911,25.46,78216.07,33.4,0.05834,7e-05,7.92499]
[1777643134341,25.46,78216.07,33.4,0.05834,7e-05,7.92499]
[1777643134360,25.46,78216.07,33.5,0.05834,7e-05,7.92499]
[1777643134889,25.46,78215.82,33.5,0.05832,7e-05,7.92375]
[1777643138270,25.46,78214.64,33.5,0.05825,7e-05,7.91546]
[1777643143037,25.46,78213.77,33.5,0.05821,7e-05,7.91094]
[1777643145456,25.46,78213.09,33.5,0.05817,7e-05,7.90658]
[1777643147068,25.46,78198.23,33.5,0.05718,7e-05,7.79986]
[1777643152103,25.47,78199.54,33.5,0.05729,7e-05,7.81155]
[1777643157137,25.47,78200.39,33.5,0.05737,7e-05,7.82015]
[1777643162175,25.47,78178.75,33.5,0.05597,7e-05,7.66686]
[1777643164189,25.47,78197.34,33.5,0.0572,7e-05,7.8013]
[1777643168217,25.47,78210.89,33.5,0.05811,7e-05,7.90068]
[1777643171714,25.48,78214.14,33.5,0.05834,7e-05,7.92496]
[1777643174258,25.48,78234.23,33.5,0.0597,7e-05,8.07238]
[1777643177947,25.48,78232.07,33.5,0.05956,7e-05,8.05639]
[1777643179399,25.48,78232.17,33.5,0.05956,7e-05,8.0571]
[1777643179899,25.48,78239.0,33.5,0.06003,7e-05,8.10737]
[1777643180304,25.48,78260.78,33.5,0.06154,7e-05,8.26883]
[1777643180667,25.48,78260.78,33.5,0.06154,7e-05,8.26883]
[1777643181320,25.48,78276.44,33.5,0.06265,7e-05,8.38666]
[1777643186346,25.48,78276.99,33.5,0.06271,7e-05,8.39274]
[1777643187871,25.48,78280.82,33.5,0.06299,7e-05,8.42192]
[1777643187941,25.48,78280.82,33.5,0.06299,7e-05,8.42192]
[1777643190780,25.48,78284.13,33.5,0.06323,7e-05,8.44771]
[1777643192025,25.48,78281.84,33.5,0.06304,7e-05,8.42711]
[1777643192050,25.48,78281.84,33.5,0.06304,7e-05,8.42711]
[1777643192388,25.48,78296.29,33.5,0.06409,7e-05,8.53677]
[1777643193414,25.48,78296.29,33.5,0.06409,7e-05,8.53677]
[1777643193438,25.48,78300.94,33.5,0.06442,7e-05,8.57226]
[1777643195764,25.48,78296.25,33.5,0.0641,7e-05,8.53808]
[1777643196349,25.48,78296.25,33.5,0.0641,7e-05,8.53808]
[1777643196416,25.48,78286.93,33.5,0.06343,7e-05,8.46757]
[1777643197976,25.48,78285.31,33.5,0.06331,7e-05,8.45555]
[1777643198430,25.48,78286.3,33.5,0.06339,7e-05,8.46394]
[1777643202287,25.49,78295.49,33.5,0.06408,7e-05,8.53614]
[1777643202465,25.49,78294.32,33.5,0.064,7e-05,8.52803]
[1777643207501,25.49,78297.39,33.5,0.06426,7e-05,8.55464]
[1777643211403,25.5,78299.7,33.5,0.06444,7e-05,8.57406]
[1777643211408,25.5,78299.7,33.5,0.06444,7e-05,8.57406]
[1777643211529,25.5,78302.13,33.5,0.06462,7e-05,8.59315]
[1777643216564,25.5,78307.03,33.5,0.06501,7e-05,8.63337]
[1777643218578,25.5,78293.39,33.5,0.06403,7e-05,8.53077]
[1777643220592,25.5,78279.24,33.5,0.06303,7e-05,8.42534]
[1777643220915,25.5,78279.24,33.5,0.06303,7e-05,8.42534]
[1777643220937,25.5,78279.24,33.5,0.06303,7e-05,8.42534]
[1777643221407,25.5,78279.24,33.5,0.06303,7e-05,8.42534]
[1777643221599,25.5,78273.41,33.5,0.06262,7e-05,8.38237]
[1777643222103,25.5,78273.41,33.5,0.06262,7e-05,8.38237]
[1777643222864,25.51,78268.31,33.5,0.06227,7e-05,8.34489]
[1777643224569,25.51,78267.11,33.5,0.06219,7e-05,8.33627]
[1777643224976,25.51,78270.81,33.5,0.06245,7e-05,8.36437]
[1777643227082,25.51,78280.9,33.5,0.06318,7e-05,8.44088]
[1777643231451,25.51,78299.18,33.5,0.06451,7e-05,8.5806]
[1777643234638,25.51,78306.83,33.5,0.06508,7e-05,8.64021]
[1777643243756,25.51,78292.15,33.5,0.06404,7e-05,8.53202]
[1777643248255,25.52,78290.46,33.5,0.06394,7e-05,8.52088]
[1777643248965,25.52,78295.2,33.5,0.06429,7e-05,8.5578]
[1777643249004,25.52,78295.2,33.5,0.06429,7e-05,8.5578]
[1777643253903,25.52,78303.07,33.5,0.06485,7e-05,8.61562]
[1777643253924,25.52,78303.07,33.5,0.06485,7e-05,8.61562]
[1777643256272,25.52,78289.8,33.5,0.0639,7e-05,8.5156]
[1777643263685,25.53,78295.65,33.5,0.06436,7e-05,8.56395]
[1777643270568,25.53,78286.74,33.5,0.06375,7e-05,8.50028]
[1777643275729,25.54,78287.88,33.5,0.06387,7e-05,8.51248]
[1777643277208,25.54,78287.06,33.5,0.06382,7e-05,8.50686]
[1777643281915,25.54,78286.82,33.5,0.06381,7e-05,8.50628]
[1777643282070,25.54,78286.82,33.5,0.06381,7e-05,8.50628]
[1777643282171,25.54,78286.82,33.5,0.06381,7e-05,8.50628]
[1777643283630,25.54,78282.26,33.5,0.06348,7e-05,8.47185]
[1777643283741,25.54,78292.68,33.5,0.06424,7e-05,8.5513]
[1777643283933,25.54,78292.68,33.5,0.06424,7e-05,8.5513]
[1777643287134,25.54,78308.33,33.5,0.06539,7e-05,8.67131]
[1777643287227,25.54,78307.64,33.5,0.06534,7e-05,8.66637]
[1777643290335,25.54,78308.33,33.5,0.0654,7e-05,8.67243]
[1777643295347,25.54,78314.65,33.5,0.06588,7e-05,8.72282]
[1777643295889,25.54,78311.73,33.5,0.06567,7e-05,8.70116]
[1777643296947,25.55,78300.03,33.5,0.06482,7e-05,8.61219]
[1777643297120,25.55,78300.03,33.5,0.06482,7e-05,8.61219]
[1777643297138,25.55,78288.95,33.5,0.06402,7e-05,8.52803]
[1777643300642,25.55,78294.26,33.5,0.06441,7e-05,8.56941]
[1777643302357,25.55,78294.79,33.5,0.06446,7e-05,8.57449]
[1777643303070,25.55,78299.18,33.5,0.06478,7e-05,8.60781]
[1777643303212,25.55,78299.18,33.5,0.06478,7e-05,8.60781]
[1777643303248,25.55,78312.82,33.5,0.06578,7e-05,8.71194]
[1777643304366,25.55,78327.86,33.5,0.0669,7e-05,8.82836]
[1777643306411,25.55,78332.89,33.5,0.06727,7e-05,8.86725]
[1777643306412,25.55,78332.89,33.5,0.06727,7e-05,8.86725]
[1777643306716,25.55,78332.89,33.5,0.06727,7e-05,8.86725]
[1777643306535,25.55,78334.31,33.5,0.06738,7e-05,8.87837]
[1777643306896,25.55,78334.31,33.5,0.06738,7e-05,8.87837]
[1777643306911,25.55,78334.31,33.5,0.06738,7e-05,8.87837]
[1777643307490,25.55,78334.31,33.5,0.06738,7e-05,8.87837]
[1777643308947,25.55,78348.8,33.5,0.06848,8e-05,8.99112]
[1777643308958,25.55,78348.8,33.5,0.06848,8e-05,8.99112]
[1777643309250,25.55,78348.8,33.5,0.06848,8e-05,8.99112]
[1777643309346,25.55,78349.5,33.5,0.06854,8e-05,8.99732]
[1777643310555,25.55,78349.5,33.5,0.06854,8e-05,8.99732]
[1777643310571,25.55,78349.5,33.5,0.06854,8e-05,8.99732]
[1777643310656,25.55,78351.49,33.5,0.06869,8e-05,9.01357]
[1777643311059,25.55,78351.49,33.5,0.06869,8e-05,9.01357]
[1777643311242,25.55,78352.43,33.5,0.06874,8e-05,9.01724]
[1777643316577,25.55,78361.86,33.5,0.06949,8e-05,9.09378]
[1777643316597,25.55,78361.86,33.5,0.06949,8e-05,9.09378]
[1777643317172,25.56,78363.09,33.5,0.06965,8e-05,9.11026]
[1777643322320,25.59,78365.94,33.5,0.0701,8e-05,9.15587]
[1777643324246,25.6,78364.07,33.5,0.07001,8e-05,9.14659]
[1777643325425,25.6,78352.76,33.5,0.06915,8e-05,9.05851]
[1777643330774,25.6,78345.42,33.5,0.06863,8e-05,9.00475]
[1777643331386,25.61,78364.64,33.5,0.0701,8e-05,9.15591]
[1777643332598,25.61,78364.64,33.5,0.0701,8e-05,9.15591]
[1777643333232,25.61,78371.66,33.5,0.07066,8e-05,9.21243]
[1777643333722,25.61,78371.66,33.5,0.07066,8e-05,9.21243]
[1777643335963,25.61,78368.9,33.5,0.07046,8e-05,9.19209]
[1777643336873,25.61,78369.8,33.5,0.07053,8e-05,9.19968]
[1777643339084,25.61,78368.53,33.5,0.07044,8e-05,9.19068]
[1777643339883,25.61,78360.87,33.5,0.06986,8e-05,9.13098]
[1777643342411,25.62,78358.66,33.5,0.06975,8e-05,9.12024]
[1777643343896,25.63,78366.94,33.5,0.07046,8e-05,9.19184]
[1777643349511,25.63,78373.74,33.5,0.07101,8e-05,9.24818]
[1777643354062,25.64,78377.13,33.5,0.07132,8e-05,9.2793]
[1777643354283,25.64,78377.13,33.5,0.07132,8e-05,9.2793]
[1777643355379,25.64,78375.06,33.5,0.07116,8e-05,9.26328]
[1777643355559,25.64,78375.06,33.5,0.07116,8e-05,9.26328]
[1777643356806,25.64,78373.87,33.5,0.07107,8e-05,9.25424]
[1777643357832,25.64,78372.63,33.5,0.07098,8e-05,9.2452]
[1777643360588,25.65,78358.17,33.5,0.06996,8e-05,9.14094]
[1777643362543,25.65,78360.27,33.5,0.07013,8e-05,9.15795]
[1777643362555,25.65,78360.27,33.5,0.07013,8e-05,9.15795]
[1777643362602,25.66,78362.54,33.5,0.07035,8e-05,9.18078]
[1777643363116,25.66,78362.54,33.5,0.07035,8e-05,9.18078]
[1777643366558,25.66,78361.42,33.5,0.07026,8e-05,9.17114]
[1777643371665,25.65,78368.4,33.5,0.07075,8e-05,9.22056]
[1777643371828,25.65,78368.4,33.5,0.07075,8e-05,9.22056]
[1777643372177,25.65,78368.4,33.5,0.07075,8e-05,9.22056]
[1777643377707,25.65,78368.97,33.5,0.07078,8e-05,9.22283]
[1777643382742,25.65,78369.23,33.5,0.07078,8e-05,9.22296]
[1777643385024,25.64,78367.56,33.5,0.07057,8e-05,9.20211]
[1777643385580,25.64,78367.56,33.5,0.07057,8e-05,9.20211]
[1777643392812,25.63,78361.68,33.5,0.07004,8e-05,9.14791]
[1777643397847,25.63,78362.89,33.5,0.07012,8e-05,9.1561]
[1777643400714,25.63,78358.19,33.5,0.06975,8e-05,9.11897]
[1777643403282,25.63,78338.44,33.5,0.06825,8e-05,8.96472]
[1777643404480,25.63,78341.4,33.5,0.06847,8e-05,8.98778]
[1777643404491,25.63,78341.4,33.5,0.06847,8e-05,8.98778]
[1777643407920,25.63,78355.45,33.5,0.06954,8e-05,9.09736]
[1777643412300,25.63,78341.54,33.5,0.06848,8e-05,8.9883]
[1777643414395,25.63,78334.34,33.5,0.06794,8e-05,8.93247]
[1777643417803,25.63,78339.78,33.5,0.06835,8e-05,8.97509]
[1777643424846,25.63,78337.84,33.5,0.06821,8e-05,8.96073]
[1777643426047,25.63,78324.57,33.5,0.06722,7e-05,8.85848]
[1777643430250,25.63,78319.91,33.5,0.06688,7e-05,8.8234]
[1777643431414,25.63,78315.3,33.5,0.06654,7e-05,8.78828]
[1777643435725,25.63,78310.86,33.5,0.06621,7e-05,8.75257]
[1777643440715,25.63,78302.41,33.5,0.0656,7e-05,8.68961]
[1777643440905,25.63,78302.41,33.5,0.0656,7e-05,8.68961]
[1777643441324,25.64,78298.29,33.5,0.06531,7e-05,8.65868]
[1777643441685,25.64,78298.29,33.5,0.06531,7e-05,8.65868]
[1777643441887,25.64,78340.35,33.5,0.06848,8e-05,8.98743]
[1777643442108,25.64,78340.35,33.5,0.06848,8e-05,8.98743]
[1777643442179,25.64,78340.35,33.5,0.06848,8e-05,8.98743]
[1777643442487,25.64,78340.35,33.5,0.06848,8e-05,8.98743]
[1777643442814,25.64,78340.35,33.5,0.06848,8e-05,8.98743]
[1777643442895,25.64,78356.42,33.5,0.0697,8e-05,9.1126]
[1777643442941,25.64,78356.42,33.5,0.0697,8e-05,9.1126]
[1777643443168,25.64,78356.42,33.5,0.0697,8e-05,9.1126]
[1777643443560,25.64,78356.42,33.5,0.0697,8e-05,9.1126]
[1777643443854,25.64,78356.42,33.5,0.0697,8e-05,9.1126]
[1777643444162,25.64,78356.97,33.5,0.06974,8e-05,9.11673]
[1777643444534,25.64,78356.97,33.5,0.06974,8e-05,9.11673]
[1777643444840,25.64,78356.97,33.5,0.06974,8e-05,9.11673]
[1777643445038,25.64,78360.63,33.5,0.07002,8e-05,9.14519]
[1777643445539,25.64,78360.63,33.5,0.07002,8e-05,9.14519]
[1777643445658,25.64,78360.63,33.5,0.07002,8e-05,9.14519]
[1777643445688,25.64,78360.63,33.5,0.07002,8e-05,9.14519]
[1777643445776,25.64,78379.82,33.5,0.07151,8e-05,9.29642]
[1777643446207,25.64,78379.82,33.5,0.07151,8e-05,9.29642]
[1777643446233,25.64,78379.82,33.5,0.07151,8e-05,9.29642]
[1777643446740,25.64,78379.82,33.5,0.07151,8e-05,9.29642]
[1777643446743,25.64,78396.89,33.5,0.07284,8e-05,9.43094]
[1777643447125,25.64,78396.89,33.5,0.07284,8e-05,9.43094]
[1777643448803,25.64,78402.87,33.5,0.07332,8e-05,9.4787]
[1777643449229,25.64,78410.93,33.5,0.07396,8e-05,9.54322]
[1777643449965,25.64,78408.51,33.5,0.07377,8e-05,9.52381]
[1777643450512,25.64,78408.51,33.5,0.07377,8e-05,9.52381]
[1777643450609,25.64,78389.76,33.5,0.07228,8e-05,9.37426]
[1777643451256,25.64,78389.76,33.5,0.07228,8e-05,9.37426]
[1777643451284,25.64,78389.76,33.5,0.07228,8e-05,9.37426]
[1777643456480,25.64,78388.51,33.5,0.07219,8e-05,9.36548]
[1777643459531,25.64,78387.77,33.5,0.07214,8e-05,9.36041]
[1777643459545,25.64,78387.77,33.5,0.07214,8e-05,9.36041]
[1777643460885,25.64,78382.51,33.5,0.07174,8e-05,9.3193]
[1777643461895,25.64,78377.92,33.5,0.07138,8e-05,9.28336]
[1777643463178,25.64,78377.21,33.5,0.07133,8e-05,9.27816]
[1777643463416,25.64,78377.21,33.5,0.07133,8e-05,9.27816]
[1777643463473,25.64,78377.21,33.5,0.07133,8e-05,9.27816]
[1777643463773,25.65,78385.07,33.5,0.07195,8e-05,9.34124]
[1777643463975,25.65,78385.07,33.5,0.07195,8e-05,9.34124]
[1777643464813,25.65,78399.39,33.5,0.07309,8e-05,9.45614]
[1777643468718,25.65,78397.65,33.5,0.07298,8e-05,9.44451]
[1777643469908,25.65,78391.11,33.5,0.07247,8e-05,9.39317]
[1777643470487,25.65,78391.2,33.5,0.07249,8e-05,9.39473]
[1777643470571,25.65,78407.3,33.5,0.07377,8e-05,9.52413]
[1777643472051,25.65,78412.01,33.5,0.07415,8e-05,9.56191]
[1777643477433,25.68,78401.9,33.5,0.07359,8e-05,9.50561]
[1777643478315,25.68,78401.9,33.5,0.07359,8e-05,9.50561]
[1777643480195,25.69,78404.81,33.5,0.07384,8e-05,9.53017]
[1777643485489,25.69,78390.19,33.5,0.07271,8e-05,9.41733]
[1777643490524,25.69,78400.89,33.5,0.0736,8e-05,9.50651]
[1777643492538,25.7,78415.03,33.5,0.07473,8e-05,9.61809]
[1777643495019,25.7,78413.8,33.5,0.07464,8e-05,9.60914]
[1777643496358,25.7,78415.23,33.5,0.07476,8e-05,9.62113]
[1777643496383,25.7,78415.23,33.5,0.07476,8e-05,9.62113]
[1777643497631,25.7,78415.64,33.5,0.0748,8e-05,9.6249]
[1777643497950,25.7,78413.93,33.5,0.07467,8e-05,9.61162]
[1777643498041,25.7,78413.93,33.5,0.07467,8e-05,9.61162]
[1777643500107,25.73,78416.4,33.5,0.0751,8e-05,9.65453]
[1777643504229,25.78,78426.02,33.5,0.07631,8e-05,9.77379]
[1777643508351,25.83,78422.1,33.5,0.07636,8e-05,9.77874]
[1777643510439,25.83,78408.46,33.5,0.07528,8e-05,9.67089]
[1777643510472,25.83,78408.46,33.5,0.07528,8e-05,9.67089]
[1777643510665,25.83,78408.91,33.5,0.07532,8e-05,9.67556]
[1777643515644,25.83,78417.57,33.5,0.07604,8e-05,9.74624]
[1777643516632,25.83,78422.1,33.5,0.07641,8e-05,9.78336]
[1777643518686,25.84,78435.53,33.5,0.07751,8e-05,9.89225]
[1777643518696,25.84,78435.53,33.5,0.07751,8e-05,9.89225]
[1777643518817,25.84,78435.53,33.5,0.07751,8e-05,9.89225]
[1777643518835,25.84,78435.61,33.5,0.07752,8e-05,9.89307]
[1777643522947,25.86,78429.12,33.5,0.07721,8e-05,9.86227]
[1777643524881,25.87,78428.76,33.5,0.07727,8e-05,9.86786]
[1777643526941,25.88,78420.22,33.5,0.07659,8e-05,9.80044]
[1777643527786,25.88,78417.79,33.5,0.0764,8e-05,9.78192]
[1777643532731,25.88,78427.85,33.5,0.07723,8e-05,9.8642]
[1777643532771,25.88,78427.85,33.5,0.07723,8e-05,9.8642]
[1777643532971,25.88,78442.57,33.5,0.07845,8e-05,9.98375]
[1777643535228,25.88,78448.95,33.5,0.07898,8e-05,10.03553]
[1777643535934,25.88,78448.95,33.5,0.07898,8e-05,10.03553]
[1777643536002,25.88,78458.5,33.5,0.07979,8e-05,10.11414]
[1777643536174,25.88,78458.5,33.5,0.07979,8e-05,10.11414]
[1777643536179,25.88,78458.5,33.5,0.07979,8e-05,10.11414]
[1777643536185,25.88,78458.5,33.5,0.07979,8e-05,10.11414]
[1777643536570,25.88,78458.5,33.5,0.07979,8e-05,10.11414]
[1777643538780,25.88,78471.67,33.5,0.08091,8e-05,10.223]
[1777643538789,25.88,78471.67,33.5,0.08091,8e-05,10.223]
[1777643539251,25.88,78473.49,33.5,0.08106,9e-05,10.23825]
[1777643540465,25.88,78477.94,33.5,0.08147,9e-05,10.27727]
[1777643544119,25.89,78482.99,33.5,0.08195,9e-05,10.32425]
[1777643545884,25.89,78487.31,33.5,0.08233,9e-05,10.36013]
[1777643547226,25.89,78477.76,33.5,0.08152,9e-05,10.28222]
[1777643548634,25.89,78476.4,33.5,0.08141,9e-05,10.27117]
[1777643548948,25.89,78482.91,33.5,0.08196,9e-05,10.32514]
[1777643550665,25.9,78484.27,33.5,0.08215,9e-05,10.34308]
[1777643551005,25.9,78484.27,33.5,0.08215,9e-05,10.34308]
[1777643552894,25.92,78484.15,33.5,0.08225,9e-05,10.35077]
[1777643552976,25.92,78477.72,33.5,0.0817,9e-05,10.29826]
[1777643554072,25.92,78477.72,33.5,0.0817,9e-05,10.29826]
[1777643554074,25.92,78477.72,33.5,0.0817,9e-05,10.29826]
[1777643554242,25.92,78474.96,33.5,0.08147,9e-05,10.27564]
[1777643557521,25.92,78457.06,33.5,0.07996,8e-05,10.12908]
[1777643565251,25.92,78461.17,33.5,0.08034,8e-05,10.16586]
[1777643567079,25.92,78477.4,33.5,0.08172,9e-05,10.29975]
[1777643572114,25.92,78481.37,33.5,0.08206,9e-05,10.33284]
[1777643575241,25.92,78469.43,33.5,0.08105,8e-05,10.23468]
[1777643575911,25.92,78469.43,33.5,0.08105,8e-05,10.23468]
[1777643581072,25.92,78478.63,33.5,0.08184,9e-05,10.31128]
[1777643581178,25.92,78478.63,33.5,0.08184,9e-05,10.31128]
[1777643581989,25.92,78481.71,33.5,0.0821,9e-05,10.33681]
[1777643582352,25.93,78481.71,33.5,0.08211,9e-05,10.33743]
[1777643582426,25.93,78487.31,33.5,0.08259,9e-05,10.38378]
[1777643587452,25.93,78487.0,33.5,0.08264,9e-05,10.38835]
[1777643587507,25.93,78487.0,33.5,0.08264,9e-05,10.38835]
[1777643588189,25.93,78492.58,33.5,0.08313,9e-05,10.43517]
[1777643594268,25.94,78487.5,33.5,0.08273,9e-05,10.39671]
[1777643597409,25.94,78488.25,33.5,0.0828,9e-05,10.40401]
[1777643597860,25.94,78488.25,33.5,0.0828,9e-05,10.40401]
[1777643598412,25.95,78491.81,33.5,0.08317,9e-05,10.43885]
[1777643598775,25.95,78491.81,33.5,0.08317,9e-05,10.43885]
[1777643599202,25.95,78491.81,33.5,0.08317,9e-05,10.43885]
[1777643599041,25.95,78511.84,33.5,0.08492,9e-05,10.60591]
[1777643599490,25.95,78511.84,33.5,0.08492,9e-05,10.60591]
[1777643599923,25.95,78511.84,33.5,0.08492,9e-05,10.60591]
[1777643599991,25.95,78511.84,33.5,0.08492,9e-05,10.60591]
[1777643600096,25.95,78511.84,33.5,0.08492,9e-05,10.60591]
[1777643600143,25.95,78533.87,33.5,0.08687,9e-05,10.79094]
[1777643600351,25.95,78533.87,33.5,0.08687,9e-05,10.79094]
[1777643600773,25.95,78533.87,33.5,0.08687,9e-05,10.79094]
[1777643601152,25.95,78597.71,33.5,0.09271,9e-05,11.33508]
[1777643601560,25.95,78597.71,33.5,0.09271,9e-05,11.33508]
[1777643601862,25.95,78597.71,33.5,0.09271,9e-05,11.33508]
[1777643602271,25.93,78636.32,33.5,0.09625,0.0001,11.65845]
[1777643602546,25.93,78636.32,33.5,0.09625,0.0001,11.65845]
[1777643602793,25.92,78658.19,33.5,0.09826,0.0001,11.83988]
[1777643603336,25.92,78658.19,33.5,0.09826,0.0001,11.83988]
[1777643603903,25.92,78658.19,33.5,0.09826,0.0001,11.83988]
[1777643603957,25.92,78658.19,33.5,0.09826,0.0001,11.83988]
[1777643604069,25.91,78674.51,33.5,0.0998,0.0001,11.97764]
[1777643604859,25.91,78674.51,33.5,0.0998,0.0001,11.97764]
[1777643605137,25.91,78674.51,33.5,0.0998,0.0001,11.97764]
[1777643605456,25.9,78678.77,33.5,0.10015,0.0001,12.00881]
[1777643606076,25.9,78678.77,33.5,0.10015,0.0001,12.00881]
[1777643606249,25.9,78678.77,33.5,0.10015,0.0001,12.00881]
[1777643606720,25.9,78684.86,33.5,0.10072,0.0001,12.06025]
[1777643606855,25.9,78684.86,33.5,0.10072,0.0001,12.06025]
[1777643607072,25.9,78684.86,33.5,0.10072,0.0001,12.06025]
[1777643607380,25.9,78695.22,33.5,0.10176,0.0001,12.15211]
[1777643607458,25.9,78695.22,33.5,0.10176,0.0001,12.15211]
[1777643609266,25.9,78713.18,33.5,0.10353,0.0001,12.30824]
[1777643609568,25.9,78713.18,33.5,0.10353,0.0001,12.30824]
[1777643610151,25.9,78713.18,33.5,0.10353,0.0001,12.30824]
[1777643610255,25.9,78713.18,33.5,0.10353,0.0001,12.30824]
[1777643610220,25.88,78730.3,33.5,0.10512,0.0001,12.4479]
[1777643610346,25.88,78730.3,33.5,0.10512,0.0001,12.4479]
[1777643610374,25.88,78730.3,33.5,0.10512,0.0001,12.4479]
[1777643610846,25.88,78730.3,33.5,0.10512,0.0001,12.4479]
[1777643611161,25.87,78744.96,33.5,0.10655,0.0001,12.57032]
[1777643612139,25.87,78764.54,33.5,0.10857,0.00011,12.745]
[1777643614638,25.86,78765.92,33.5,0.10864,0.00011,12.75105]
[1777643615535,25.84,78770.4,33.5,0.10895,0.00011,12.77806]
[1777643616931,25.84,78769.7,33.5,0.10888,0.00011,12.77171]
[1777643617061,25.84,78769.7,33.5,0.10888,0.00011,12.77171]
[1777643617093,25.83,78756.68,33.5,0.10737,0.0001,12.64194]
[1777643617831,25.83,78756.68,33.5,0.10737,0.0001,12.64194]
[1777643617868,25.82,78748.07,33.5,0.10636,0.0001,12.5548]
[1777643619382,25.81,78750.17,33.5,0.10653,0.0001,12.56967]
[1777643619640,25.81,78750.17,33.5,0.10653,0.0001,12.56967]
[1777643619894,25.81,78750.17,33.5,0.10653,0.0001,12.56967]
[1777643619973,25.8,78758.38,33.5,0.10733,0.0001,12.63878]
[1777643625006,25.81,78767.9,33.5,0.10841,0.00011,12.73198]
[1777643626054,25.81,78764.42,33.5,0.10804,0.00011,12.69969]
[1777643627911,25.81,78752.1,33.5,0.10676,0.0001,12.58946]
[1777643632995,25.82,78751.99,33.5,0.10682,0.0001,12.59447]
[1777643636314,25.82,78765.17,33.5,0.10823,0.00011,12.71649]
[1777643639189,25.83,78767.56,33.5,0.10852,0.00011,12.74124]
[1777643640627,25.84,78783.81,33.5,0.11034,0.00011,12.89716]
[1777643642622,25.84,78787.52,33.6,0.11076,0.00011,12.93263]
[1777643642632,25.84,78787.52,33.6,0.11076,0.00011,12.93263]
[1777643642641,25.84,78787.52,33.6,0.11076,0.00011,12.93263]
[1777643642654,25.84,78791.91,33.6,0.11123,0.00011,12.97261]
[1777643644646,25.84,78791.08,33.6,0.11114,0.00011,12.965]
[1777643645127,25.84,78789.75,33.6,0.111,0.00011,12.95287]
[1777643646753,25.85,78791.97,33.6,0.11129,0.00011,12.97816]
[1777643647858,25.85,78780.5,33.6,0.11007,0.00011,12.87379]
[1777643648333,25.86,78776.86,33.6,0.10981,0.00011,12.85164]
[1777643648821,25.86,78776.86,33.6,0.10981,0.00011,12.85164]
[1777643649067,25.86,78776.86,33.6,0.10981,0.00011,12.85164]
[1777643649198,25.87,78760.72,33.6,0.10819,0.0001,12.71204]
[1777643651702,25.88,78764.95,33.6,0.10868,0.00011,12.75395]
[1777643651848,25.88,78764.95,33.6,0.10868,0.00011,12.75395]
[1777643652957,25.88,78776.48,33.6,0.10993,0.00011,12.86103]
[1777643653090,25.88,78786.0,33.6,0.11098,0.00011,12.95068]
[1777643656254,25.89,78788.88,33.6,0.1113,0.00011,12.97786]
[1777643656486,25.89,78787.05,33.6,0.11111,0.00011,12.9617]
[1777643656496,25.89,78787.05,33.6,0.11111,0.00011,12.9617]
[1777643656978,25.89,78799.82,33.6,0.11248,0.00011,13.07805]
[1777643657433,25.89,78799.82,33.6,0.11248,0.00011,13.07805]
[1777643658340,25.88,78801.77,33.6,0.11267,0.00011,13.09447]
[1777643658785,25.88,78801.77,33.6,0.11267,0.00011,13.09447]
[1777643659199,25.88,78801.76,33.6,0.11268,0.00011,13.09471]
[1777643659969,25.88,78801.76,33.6,0.11268,0.00011,13.09471]
[1777643661003,25.89,78802.07,33.6,0.11275,0.00011,13.10085]
[1777643661162,25.89,78802.07,33.6,0.11275,0.00011,13.10085]
[1777643661234,25.89,78820.55,33.6,0.11476,0.00011,13.26986]
[1777643666132,25.92,78826.03,33.6,0.11561,0.00011,13.34097]
[1777643666166,25.92,78829.03,33.6,0.11599,0.00011,13.37259]
[1777643666841,25.92,78814.69,33.6,0.11441,0.00011,13.24055]
[1777643667380,25.92,78814.69,33.6,0.11441,0.00011,13.24055]
[1777643668058,25.92,78814.69,33.6,0.11441,0.00011,13.24055]
[1777643668159,25.93,78818.14,33.6,0.11486,0.00011,13.27757]
[1777643668314,25.93,78818.14,33.6,0.11486,0.00011,13.27757]
[1777643668855,25.93,78829.82,33.6,0.1162,0.00011,13.38948]
[1777643669415,25.93,78829.82,33.6,0.1162,0.00011,13.38948]
[1777643670029,25.95,78831.67,33.6,0.1165,0.00011,13.41432]
[1777643670717,25.95,78831.67,33.6,0.1165,0.00011,13.41432]
[1777643671501,25.96,78833.7,33.6,0.11681,0.00011,13.44042]
[1777643671518,25.96,78833.7,33.6,0.11681,0.00011,13.44042]
[1777643672204,25.96,78833.7,33.6,0.11681,0.00011,13.44042]
[1777643673362,25.97,78847.48,33.6,0.11847,0.00011,13.5762]
[1777643673381,25.97,78847.48,33.6,0.11847,0.00011,13.5762]
[1777643673399,25.97,78847.48,33.6,0.11847,0.00011,13.5762]
[1777643673872,25.97,78847.48,33.6,0.11847,0.00011,13.5762]
[1777643674295,25.97,78847.48,33.6,0.11847,0.00011,13.5762]
[1777643674230,25.98,78865.11,33.6,0.12051,0.00011,13.7438]
[1777643674370,25.98,78865.11,33.6,0.12051,0.00011,13.7438]
[1777643674512,25.98,78865.11,33.6,0.12051,0.00011,13.7438]
[1777643674534,25.98,78865.11,33.6,0.12051,0.00011,13.7438]
[1777643674894,25.98,78865.11,33.6,0.12051,0.00011,13.7438]
[1777643674951,25.98,78865.11,33.6,0.12051,0.00011,13.7438]
[1777643675134,25.98,78865.11,33.6,0.12051,0.00011,13.7438]
[1777643675214,25.98,78865.11,33.6,0.12051,0.00011,13.7438]
[1777643675442,25.98,78875.53,33.6,0.12172,0.00011,13.84242]
[1777643677083,25.99,78848.15,33.6,0.11869,0.00011,13.59352]
[1777643677733,25.99,78848.15,33.6,0.11869,0.00011,13.59352]
[1777643677920,25.99,78833.39,33.6,0.11711,0.00011,13.46295]
[1777643678577,25.99,78833.39,33.6,0.11711,0.00011,13.46295]
[1777643682511,26.01,78831.99,33.6,0.11707,0.00011,13.45964]
[1777643683532,26.01,78823.6,33.6,0.11617,0.00011,13.38488]
[1777643683829,26.01,78823.6,33.6,0.11617,0.00011,13.38488]
[1777643683963,26.01,78816.89,33.6,0.11548,0.00011,13.32658]
[1777643684507,26.01,78816.89,33.6,0.11548,0.00011,13.32658]
[1777643684768,26.01,78816.89,33.6,0.11548,0.00011,13.32658]
[1777643685080,26.01,78816.89,33.6,0.11548,0.00011,13.32658]
[1777643685129,26.03,78801.26,33.6,0.11388,0.00011,13.19243]
[1777643685759,26.03,78801.26,33.6,0.11388,0.00011,13.19243]
[1777643686044,26.03,78801.26,33.6,0.11388,0.00011,13.19243]
[1777643686805,26.04,78797.89,33.6,0.11364,0.00011,13.172]
[1777643687117,26.04,78797.89,33.6,0.11364,0.00011,13.172]
[1777643687212,26.04,78797.89,33.6,0.11364,0.00011,13.172]
[1777643687218,26.05,78797.89,33.6,0.11376,0.00011,13.18248]
[1777643688024,26.05,78797.89,33.6,0.11376,0.00011,13.18248]
[1777643688278,26.05,78797.89,33.6,0.11376,0.00011,13.18248]
[1777643688125,26.06,78785.66,33.6,0.11252,0.00011,13.07744]
[1777643689082,26.06,78785.66,33.6,0.11252,0.00011,13.07744]
[1777643690829,26.07,78788.72,33.6,0.11292,0.00011,13.11114]
[1777643691510,26.07,78791.53,33.6,0.11325,0.00011,13.1388]
[1777643691969,26.07,78791.53,33.6,0.11325,0.00011,13.1388]
[1777643692023,26.08,78803.15,33.6,0.11458,0.00011,13.25043]
[1777643693115,26.08,78803.15,33.6,0.11458,0.00011,13.25043]
[1777643693734,26.09,78808.54,33.6,0.11522,0.00011,13.30393]
[1777643694678,26.09,78806.45,33.6,0.11503,0.00011,13.28859]
[1777643696406,26.1,78806.73,33.6,0.11516,0.00011,13.29873]
[1777643697041,26.1,78806.73,33.6,0.11516,0.00011,13.29873]
[1777643697093,26.1,78806.73,33.6,0.11516,0.00011,13.29873]
[1777643697149,26.1,78806.73,33.6,0.11516,0.00011,13.29873]
[1777643697851,26.11,78802.66,33.6,0.11476,0.00011,13.26549]
[1777643698694,26.11,78791.38,33.6,0.11359,0.00011,13.16732]
[1777643699107,26.11,78791.38,33.6,0.11359,0.00011,13.16732]
[1777643700373,26.11,78782.35,33.6,0.11264,0.00011,13.08666]
[1777643700491,26.11,78782.35,33.6,0.11264,0.00011,13.08666]
[1777643700771,26.11,78782.35,33.6,0.11264,0.00011,13.08666]
[1777643700815,26.11,78782.35,33.6,0.11264,0.00011,13.08666]
[1777643701045,26.11,78782.35,33.6,0.11264,0.00011,13.08666]
[1777643701098,26.11,78782.35,33.6,0.11264,0.00011,13.08666]
[1777643701138,26.11,78782.35,33.6,0.11264,0.00011,13.08666]
[1777643701439,26.11,78792.14,33.6,0.11369,0.00011,13.17533]
[1777643702383,26.11,78796.18,33.6,0.11413,0.00011,13.21265]
[1777643705300,26.12,78797.07,33.6,0.11425,0.00011,13.22224]
[1777643705655,26.12,78795.01,33.6,0.11403,0.00011,13.20404]
[1777643706363,26.12,78806.33,33.6,0.11526,0.00011,13.30686]
[1777643706553,26.12,78806.33,33.6,0.11526,0.00011,13.30686]
[1777643706936,26.12,78806.33,33.6,0.11526,0.00011,13.30686]
[1777643710401,26.13,78809.32,33.6,0.11569,0.00011,13.34308]
[1777643711766,26.13,78814.66,33.6,0.11628,0.00011,13.39202]
[1777643712180,26.13,78834.78,33.6,0.11853,0.00011,13.57818]
[1777643712364,26.13,78834.78,33.6,0.11853,0.00011,13.57818]
[1777643712569,26.13,78834.78,33.6,0.11853,0.00011,13.57818]
[1777643712842,26.13,78834.78,33.6,0.11853,0.00011,13.57818]
[1777643713187,26.13,78838.26,33.6,0.11891,0.00011,13.60989]
[1777643714194,26.14,78826.33,33.6,0.11764,0.00011,13.50483]
[1777643714520,26.14,78826.33,33.6,0.11764,0.00011,13.50483]
[1777643714860,26.14,78826.33,33.6,0.11764,0.00011,13.50483]
[1777643715201,26.15,78808.61,33.6,0.11576,0.00011,13.34884]
[1777643716792,26.15,78810.07,33.6,0.11593,0.00011,13.36289]
[1777643717215,26.15,78823.58,33.6,0.11742,0.00011,13.4867]
[1777643718222,26.16,78839.0,33.6,0.1192,0.00011,13.63323]
[1777643720157,26.16,78836.34,33.6,0.11895,0.00011,13.61246]
[1777643720264,26.17,78837.25,33.6,0.1191,0.00011,13.62464]
[1777643720437,26.17,78837.25,33.6,0.1191,0.00011,13.62464]
[1777643720694,26.17,78837.25,33.6,0.1191,0.00011,13.62464]
[1777643720728,26.17,78837.25,33.6,0.1191,0.00011,13.62464]
[1777643721252,26.17,78858.11,33.6,0.12143,0.00011,13.81573]
[1777643722479,26.18,78864.53,33.6,0.12231,0.00011,13.88734]
[1777643724061,26.19,78860.14,33.6,0.12187,0.00011,13.85109]
[1777643725499,26.2,78848.7,33.6,0.12071,0.00011,13.75674]
[1777643726995,26.21,78850.46,33.6,0.12098,0.00011,13.77878]
[1777643728499,26.22,78862.98,33.6,0.12252,0.00011,13.90364]
[1777643729403,26.23,78869.63,33.6,0.12332,0.00011,13.96843]
[1777643729494,26.23,78869.63,33.6,0.12332,0.00011,13.96843]
[1777643729654,26.23,78869.63,33.6,0.12332,0.00011,13.96843]
[1777643729829,26.23,78869.63,33.6,0.12332,0.00011,13.96843]
[1777643730364,26.23,78869.63,33.6,0.12332,0.00011,13.96843]
[1777643730335,26.23,78887.33,33.6,0.12537,0.00011,14.13408]
[1777643730584,26.23,78887.33,33.6,0.12537,0.00011,14.13408]
[1777643730972,26.23,78887.33,33.6,0.12537,0.00011,14.13408]
[1777643731300,26.23,78887.33,33.6,0.12537,0.00011,14.13408]
[1777643731305,26.23,78887.33,33.6,0.12537,0.00011,14.13408]
[1777643731349,26.23,78903.58,33.6,0.12722,0.00012,14.28022]
[1777643731399,26.23,78903.58,33.6,0.12722,0.00012,14.28022]
[1777643731980,26.23,78903.58,33.6,0.12722,0.00012,14.28022]
[1777643732566,26.24,78910.71,33.6,0.12814,0.00012,14.35251]
[1777643732574,26.24,78910.71,33.6,0.12814,0.00012,14.35251]
[1777643734539,26.26,78911.78,33.6,0.12839,0.00012,14.37271]
[1777643735095,26.26,78911.78,33.6,0.12839,0.00012,14.37271]
[1777643735297,26.26,78911.78,33.6,0.12839,0.00012,14.37271]
[1777643735379,26.26,78900.54,33.6,0.12715,0.00012,14.27399]
[1777643735527,26.26,78900.54,33.6,0.12715,0.00012,14.27399]
[1777643735911,26.26,78900.54,33.6,0.12715,0.00012,14.27399]
[1777643736386,26.27,78895.82,33.6,0.12664,0.00012,14.23308]
[1777643736721,26.27,78895.82,33.6,0.12664,0.00012,14.23308]
[1777643737062,26.27,78895.82,33.6,0.12668,0.00012,14.23625]
[1777643741852,26.29,78880.37,33.6,0.12507,0.00011,14.10714]
[1777643744287,26.31,78867.36,33.6,0.12379,0.00011,14.00389]
[1777643745310,26.31,78867.36,33.6,0.12379,0.00011,14.00389]
[1777643745342,26.32,78860.47,33.6,0.1231,0.00011,13.94773]
[1777643746358,26.32,78860.47,33.6,0.1231,0.00011,13.94773]
[1777643745448,26.32,78847.16,33.6,0.1216,0.00011,13.8261]
[1777643746972,26.32,78847.16,33.6,0.1216,0.00011,13.8261]
[1777643747011,26.32,78847.16,33.6,0.1216,0.00011,13.8261]
[1777643747300,26.32,78847.16,33.6,0.1216,0.00011,13.8261]
[1777643747305,26.33,78842.2,33.6,0.12116,0.00011,13.78973]
[1777643749036,26.33,78845.1,33.6,0.12148,0.00011,13.81617]
[1777643749410,26.36,78844.75,33.6,0.12166,0.00011,13.8299]
[1777643750857,26.37,78841.59,33.6,0.12141,0.00011,13.80964]
[1777643757294,26.42,78843.25,33.6,0.12206,0.00011,13.86176]
[1777643758273,26.42,78839.88,33.6,0.1217,0.00011,13.83261]
[1777643758318,26.42,78829.37,33.6,0.12054,0.00011,13.73802]
[1777643758936,26.42,78829.37,33.6,0.12054,0.00011,13.73802]
[1777643759274,26.42,78817.28,33.6,0.11921,0.00011,13.62903]
[1777643761529,26.43,78815.81,33.6,0.11907,0.00011,13.61703]
[1777643764458,26.43,78809.39,33.6,0.11839,0.00011,13.56108]
[1777643764806,26.43,78809.39,33.6,0.11839,0.00011,13.56108]
[1777643765236,26.43,78809.39,33.6,0.11839,0.00011,13.56108]
[1777643766333,26.44,78806.29,33.6,0.1182,0.00011,13.54491]
[1777643768726,26.46,78792.51,33.6,0.11681,0.00011,13.42989]
[1777643773324,26.48,78804.37,33.6,0.11833,0.00011,13.55569]
[1777643776972,26.5,78802.59,33.6,0.11832,0.00011,13.55444]
[1777643777329,26.52,78776.94,33.6,0.11567,0.00011,13.33405]
[1777643777809,26.52,78760.32,33.6,0.11389,0.00011,13.18528]
[1777643778945,26.52,78760.32,33.6,0.11389,0.00011,13.18528]
[1777643779054,26.52,78760.32,33.6,0.11389,0.00011,13.18528]
[1777643779062,26.52,78760.32,33.6,0.11389,0.00011,13.18528]
[1777643780369,26.55,78751.27,33.6,0.11324,0.00011,13.12971]
[1777643785768,26.62,78760.32,33.6,0.1148,0.00011,13.26001]
[1777643785779,26.62,78760.32,33.6,0.1148,0.00011,13.26001]
[1777643787180,26.63,78770.06,33.6,0.11596,0.00011,13.35622]
[1777643787893,26.64,78776.89,33.6,0.11679,0.00011,13.4255]
[1777643789013,26.64,78783.52,33.6,0.1175,0.00011,13.48484]
[1777643791116,26.66,78782.04,33.6,0.11752,0.00011,13.48582]
[1777643791917,26.68,78787.1,33.6,0.11821,0.00011,13.54095]
[1777643792012,26.69,78799.34,33.6,0.11962,0.00011,13.65677]
[1777643792732,26.69,78799.34,33.6,0.11962,0.00011,13.65677]
[1777643793387,26.7,78799.22,33.6,0.11971,0.00011,13.66434]
[1777643793875,26.7,78799.22,33.6,0.11971,0.00011,13.66434]
[1777643794737,26.7,78790.8,33.6,0.11879,0.00011,13.58886]
[1777643795626,26.73,78793.06,33.6,0.11926,0.00011,13.62691]
[1777643795900,26.73,78793.06,33.6,0.11926,0.00011,13.62691]
[1777643795932,26.73,78782.88,33.6,0.11816,0.00011,13.53582]
[1777643797519,26.73,78771.77,33.6,0.11701,0.00011,13.44115]
[1777643802873,26.79,78770.91,33.6,0.11739,0.00011,13.47179]
[1777643807039,26.79,78758.85,33.6,0.11614,0.00011,13.36781]
[1777643808169,26.79,78758.85,33.6,0.11614,0.00011,13.36781]
[1777643809798,26.8,78746.75,33.6,0.11496,0.00011,13.26939]
[1777643811984,26.8,78750.83,33.6,0.11541,0.00011,13.30647]
[1777643812075,26.83,78775.36,33.6,0.11825,0.00011,13.54236]
[1777643814290,26.83,78774.45,33.6,0.11816,0.00011,13.53477]
[1777643814958,26.83,78764.37,33.6,0.11708,0.00011,13.44562]
[1777643816441,26.83,78762.57,33.6,0.1169,0.00011,13.43029]
[1777643819280,26.83,78773.42,33.6,0.11809,0.00011,13.52864]
[1777643823019,26.84,78785.48,33.6,0.11942,0.00011,13.63877]
[1777643824139,26.84,78785.48,33.6,0.11942,0.00011,13.63877]
[1777643825426,26.84,78790.39,33.6,0.11996,0.00011,13.68305]
[1777643828276,26.84,78777.61,33.6,0.11859,0.00011,13.57029]
[1777643831741,26.84,78766.16,33.6,0.11739,0.00011,13.47075]
[1777643834484,26.85,78752.07,33.6,0.1159,0.00011,13.34707]
[1777643834673,26.85,78746.59,33.6,0.11533,0.00011,13.29936]
[1777643835104,26.85,78747.02,33.6,0.11538,0.00011,13.30361]
[1777643836204,26.85,78747.02,33.6,0.11538,0.00011,13.30361]
[1777643836410,26.85,78747.02,33.6,0.11538,0.00011,13.30361]
[1777643838940,26.85,78727.76,33.6,0.11337,0.0001,13.13507]
[1777643839414,26.85,78727.76,33.6,0.11337,0.0001,13.13507]
[1777643840671,26.85,78736.38,33.6,0.11429,0.00011,13.21243]
[1777643843022,26.85,78732.96,33.6,0.11395,0.00011,13.18331]
[1777643843808,26.85,78725.51,33.6,0.11317,0.0001,13.11819]
[1777643843828,26.85,78725.51,33.6,0.11317,0.0001,13.11819]
[1777643844056,26.85,78725.51,33.6,0.11317,0.0001,13.11819]
[1777643844167,26.85,78717.09,33.6,0.1123,0.0001,13.04473]
[1777643844682,26.85,78717.09,33.6,0.1123,0.0001,13.04473]
[1777643845057,26.85,78717.09,33.6,0.1123,0.0001,13.04473]
[1777643845060,26.85,78717.09,33.6,0.1123,0.0001,13.04473]
[1777643845971,26.86,78713.13,33.6,0.1119,0.0001,13.0107]
[1777643846718,26.86,78713.8,33.6,0.11197,0.0001,13.01699]
[1777643850215,26.86,78729.59,33.6,0.11364,0.0001,13.15753]
[1777643850524,26.86,78729.59,33.6,0.11364,0.0001,13.15753]
[1777643854053,26.86,78738.42,33.6,0.11454,0.00011,13.23162]
[1777643859124,26.86,78740.23,33.6,0.11474,0.00011,13.24792]
[1777643864216,26.86,78736.07,33.6,0.1143,0.00011,13.21167]
[1777643864526,26.86,78736.07,33.6,0.1143,0.00011,13.21167]
[1777643864461,26.86,78724.09,33.6,0.11305,0.0001,13.10615]
[1777643864717,26.86,78724.09,33.6,0.11305,0.0001,13.10615]
[1777643864841,26.86,78724.09,33.6,0.11305,0.0001,13.10615]
[1777643865367,26.86,78724.09,33.6,0.11305,0.0001,13.10615]
[1777643865501,26.86,78724.09,33.6,0.11305,0.0001,13.10615]
[1777643865459,26.86,78730.41,33.6,0.11371,0.0001,13.16213]
[1777643866595,26.86,78727.13,33.6,0.11338,0.0001,13.13383]
[1777643866601,26.86,78727.13,33.6,0.11338,0.0001,13.13383]
[1777643867334,26.86,78730.06,33.6,0.11369,0.0001,13.1599]
[1777643869001,26.86,78731.46,33.6,0.11384,0.0001,13.17246]
[1777643869009,26.86,78731.46,33.6,0.11384,0.0001,13.17246]
[1777643869018,26.86,78731.46,33.6,0.11384,0.0001,13.17246]
[1777643873290,26.86,78722.97,33.6,0.11296,0.0001,13.09857]
[1777643874925,26.86,78724.53,33.6,0.11313,0.0001,13.11289]
[1777643876246,26.86,78721.9,33.6,0.11286,0.0001,13.09]
[1777643876986,26.86,78720.03,33.6,0.11267,0.0001,13.07383]
[1777643879762,26.87,78716.2,33.6,0.11228,0.0001,13.04109]
[1777643879779,26.87,78716.2,33.6,0.11228,0.0001,13.04109]
[1777643882348,26.87,78715.4,33.6,0.11221,0.0001,13.0348]
[1777643882506,26.87,78715.4,33.6,0.11221,0.0001,13.0348]
[1777643882739,26.87,78718.7,33.6,0.11255,0.0001,13.06418]
[1777643883429,26.87,78718.7,33.6,0.11255,0.0001,13.06418]
[1777643883988,26.87,78719.24,33.6,0.11261,0.0001,13.06924]
[1777643884938,26.87,78715.72,33.6,0.11225,0.0001,13.03858]
[1777643890369,26.87,78703.53,33.6,0.11101,0.0001,12.93358]
[1777643890456,26.87,78703.53,33.6,0.11101,0.0001,12.93358]
[1777643890548,26.87,78702.4,33.6,0.1109,0.0001,12.92415]
[1777643891657,26.87,78701.21,33.6,0.11078,0.0001,12.91378]
[1777643891661,26.87,78701.21,33.6,0.11078,0.0001,12.91378]
[1777643893465,26.87,78696.64,33.6,0.1103,0.0001,12.87298]
[1777643893942,26.87,78696.64,33.6,0.1103,0.0001,12.87298]
[1777643895378,26.87,78693.9,33.6,0.11002,0.0001,12.84868]
[1777643896651,26.87,78686.94,33.6,0.1093,0.0001,12.78759]
[1777643896954,26.87,78686.94,33.6,0.1093,0.0001,12.78759]
[1777643899544,26.87,78691.77,33.6,0.10979,0.0001,12.82923]
[1777643902845,26.87,78692.2,33.6,0.10982,0.0001,12.8317]
[1777643903716,26.87,78694.24,33.6,0.11002,0.0001,12.84921]
[1777643905223,26.87,78692.21,33.6,0.10981,0.0001,12.83111]
[1777643910690,26.86,78692.82,33.6,0.10984,0.0001,12.83403]
[1777643911838,26.86,78692.82,33.6,0.10984,0.0001,12.83403]
[1777643912651,26.86,78690.93,33.6,0.10962,0.0001,12.81307]
[1777643915736,26.86,78685.64,33.6,0.10906,0.0001,12.7658]
[1777643921767,26.86,78685.55,33.6,0.10904,0.0001,12.76364]
[1777643924164,26.86,78695.0,33.6,0.11001,0.0001,12.84637]
[1777643925589,26.86,78695.0,33.6,0.11001,0.0001,12.84637]
[1777643926360,26.86,78695.69,33.6,0.11009,0.0001,12.85313]
[1777643931251,26.86,78698.46,33.6,0.1104,0.0001,12.87959]
[1777643932170,26.86,78698.8,33.6,0.11044,0.0001,12.88311]
[1777643937884,26.87,78710.66,33.6,0.11169,0.0001,12.98968]
[1777643941985,26.87,78710.49,33.6,0.11169,0.0001,12.98931]
[1777643944144,26.87,78714.49,33.6,0.11211,0.0001,13.02513]
[1777643949969,26.87,78713.96,33.6,0.11208,0.0001,13.02237]
[1777643955328,26.87,78715.65,33.6,0.11227,0.0001,13.03845]
[1777643959500,26.87,78717.71,33.6,0.11249,0.0001,13.05718]
[1777643965075,26.88,78717.9,33.6,0.11252,0.0001,13.05993]
[1777643970240,26.88,78720.07,33.6,0.11276,0.0001,13.07961]
[1777643971863,26.88,78722.5,33.6,0.11298,0.0001,13.09713]
[1777643977069,26.88,78720.34,33.6,0.11277,0.0001,13.07879]
[1777643977198,26.88,78720.34,33.6,0.11277,0.0001,13.07879]
[1777643979060,26.88,78708.65,33.6,0.11156,0.0001,12.97642]
[1777643980491,26.88,78708.3,33.6,0.11152,0.0001,12.97364]
[1777643986222,26.88,78709.04,33.6,0.11163,0.0001,12.98218]
[1777643991257,26.88,78714.39,33.6,0.11219,0.0001,13.03043]
[1777643991670,26.88,78714.39,33.6,0.11219,0.0001,13.03043]
[1777643993686,26.88,78715.22,33.6,0.11229,0.0001,13.03813]
[1777643997299,26.89,78728.71,33.6,0.1137,0.0001,13.15742]
[1777644000512,26.89,78731.42,33.6,0.11399,0.0001,13.18133]
[1777644000764,26.89,78731.42,33.6,0.11399,0.0001,13.18133]
[1777644002305,26.89,78722.61,33.6,0.11306,0.0001,13.10372]
[1777644002619,26.89,78717.41,33.6,0.11252,0.0001,13.0581]
[1777644003498,26.89,78736.79,33.6,0.11456,0.00011,13.22941]
[1777644006592,26.89,78746.59,33.6,0.1156,0.00011,13.31661]
[1777644007346,26.89,78743.53,33.6,0.11528,0.00011,13.28981]
[1777644009722,26.89,78735.94,33.6,0.11449,0.00011,13.22391]
[1777644013424,26.89,78738.9,33.6,0.11482,0.00011,13.2513]
[1777644015146,26.89,78744.52,33.6,0.11542,0.00011,13.30175]
[1777644015186,26.89,78744.52,33.6,0.11542,0.00011,13.30175]
[1777644015297,26.89,78744.52,33.6,0.11542,0.00011,13.30175]
[1777644015903,26.89,78751.94,33.6,0.11622,0.00011,13.36775]
[1777644016028,26.89,78751.94,33.6,0.11622,0.00011,13.36775]
[1777644016491,26.89,78751.94,33.6,0.11622,0.00011,13.36775]
[1777644016668,26.89,78767.04,33.6,0.11783,0.00011,13.50191]
[1777644017138,26.89,78767.04,33.6,0.11783,0.00011,13.50191]
[1777644017261,26.89,78767.04,33.6,0.11783,0.00011,13.50191]
[1777644017540,26.89,78785.13,33.6,0.11979,0.00011,13.6629]
[1777644018952,26.89,78790.43,33.6,0.12037,0.00011,13.71046]
[1777644019186,26.89,78790.43,33.6,0.12037,0.00011,13.71046]
[1777644019470,26.89,78774.6,33.6,0.11866,0.00011,13.56972]
[1777644022410,26.89,78765.22,33.6,0.11765,0.00011,13.48645]
[1777644022448,26.89,78765.22,33.6,0.11765,0.00011,13.48645]
[1777644023041,26.89,78771.12,33.6,0.11828,0.00011,13.53896]
[1777644024322,26.89,78779.48,33.6,0.11919,0.00011,13.61335]
[1777644026908,26.89,78765.34,33.6,0.11766,0.00011,13.48762]
[1777644028707,26.89,78764.41,33.6,0.11756,0.00011,13.47947]
[1777644029184,26.89,78760.3,33.6,0.11712,0.00011,13.44313]
[1777644029539,26.89,78738.12,33.6,0.11477,0.00011,13.24705]
[1777644030385,26.89,78738.12,33.6,0.11477,0.00011,13.24705]
[1777644030668,26.89,78738.12,33.6,0.11477,0.00011,13.24705]
[1777644030799,26.9,78734.78,33.6,0.11442,0.00011,13.21803]
[1777644033570,26.9,78756.39,33.6,0.1167,0.00011,13.40607]
[1777644034302,26.9,78756.39,33.6,0.1167,0.00011,13.40607]
[1777644035168,26.9,78755.48,33.6,0.1166,0.00011,13.39823]
[1777644035572,26.9,78755.48,33.6,0.1166,0.00011,13.39823]
[1777644035584,26.9,78752.88,33.6,0.11633,0.00011,13.37544]
[1777644037358,26.9,78748.77,33.6,0.1159,0.00011,13.33979]
[1777644037388,26.9,78748.77,33.6,0.1159,0.00011,13.33979]
[1777644037598,26.9,78744.02,33.6,0.11541,0.00011,13.29857]
[1777644038770,26.9,78744.26,33.6,0.11544,0.00011,13.30106]
[1777644039136,26.9,78744.26,33.6,0.11544,0.00011,13.30106]
[1777644039150,26.9,78744.26,33.6,0.11544,0.00011,13.30106]
[1777644039201,26.9,78744.26,33.6,0.11544,0.00011,13.30106]
[1777644040212,26.9,78743.23,33.6,0.11534,0.00011,13.29279]
[1777644042602,26.9,78743.39,33.6,0.11536,0.00011,13.29497]
[1777644042633,26.9,78748.47,33.6,0.11591,0.00011,13.34025]
[1777644047668,26.91,78749.01,33.6,0.11601,0.00011,13.34852]
[1777644048852,26.91,78745.19,33.6,0.11561,0.00011,13.31548]
[1777644049032,26.91,78745.19,33.6,0.11561,0.00011,13.31548]
[1777644049474,26.91,78745.19,33.6,0.11561,0.00011,13.31548]
[1777644049683,26.91,78726.47,33.6,0.11364,0.0001,13.15067]
[1777644049811,26.91,78726.47,33.6,0.11364,0.0001,13.15067]
[1777644052704,26.91,78740.07,33.6,0.11509,0.00011,13.27209]
[1777644057348,26.91,78738.16,33.6,0.11491,0.00011,13.25674]
[1777644057739,26.91,78729.19,33.6,0.11397,0.0001,13.17806]
[1777644058522,26.91,78729.19,33.6,0.11397,0.0001,13.17806]
[1777644059525,26.91,78729.19,33.6,0.11397,0.0001,13.17815]
[1777644059572,26.91,78716.85,33.6,0.11269,0.0001,13.06986]
[1777644061238,26.91,78714.63,33.6,0.11246,0.0001,13.05064]
[1777644061382,26.91,78714.63,33.6,0.11246,0.0001,13.05064]
[1777644061605,26.91,78714.63,33.6,0.11246,0.0001,13.05064]
[1777644062689,26.91,78712.02,33.6,0.11219,0.0001,13.02803]
[1777644062708,26.92,78724.31,33.6,0.11347,0.0001,13.13615]
[1777644063035,26.92,78724.31,33.6,0.11347,0.0001,13.13615]
[1777644068532,26.92,78729.01,33.6,0.11399,0.0001,13.17965]
[1777644068635,26.92,78729.01,33.6,0.11399,0.0001,13.17965]
[1777644068828,26.92,78727.89,33.6,0.11388,0.0001,13.17079]
[1777644069915,26.92,78723.53,33.6,0.11344,0.0001,13.13299]
[1777644069956,26.92,78723.53,33.6,0.11344,0.0001,13.13299]
[1777644070171,26.92,78723.53,33.6,0.11344,0.0001,13.13299]
[1777644074180,26.92,78716.71,33.6,0.11275,0.0001,13.07555]
[1777644074203,26.92,78716.71,33.6,0.11275,0.0001,13.07555]
[1777644074679,26.92,78713.73,33.6,0.11245,0.0001,13.05009]
[1777644076142,26.92,78721.82,33.6,0.1133,0.0001,13.12115]
[1777644078303,26.92,78728.11,33.6,0.11395,0.0001,13.17587]
[1777644078309,26.92,78728.11,33.6,0.11395,0.0001,13.17587]
[1777644078687,26.92,78732.25,33.6,0.11437,0.00011,13.21155]
[1777644079134,26.92,78732.25,33.6,0.11437,0.00011,13.21155]
[1777644079491,26.92,78732.25,33.6,0.11437,0.00011,13.21155]
[1777644081607,26.92,78733.47,33.6,0.11451,0.00011,13.22322]
[1777644081715,26.92,78733.47,33.6,0.11451,0.00011,13.22322]
[1777644081661,26.92,78726.68,33.6,0.1138,0.0001,13.16396]
[1777644081985,26.92,78726.68,33.6,0.1138,0.0001,13.16396]
[1777644082085,26.92,78726.68,33.6,0.1138,0.0001,13.16396]
[1777644082434,26.92,78726.68,33.6,0.1138,0.0001,13.16396]
[1777644082668,26.92,78717.56,33.6,0.11285,0.0001,13.08396]
[1777644084428,26.92,78702.78,33.6,0.11132,0.0001,12.9542]
[1777644087881,26.92,78702.08,33.6,0.11125,0.0001,12.94806]
[1777644090889,26.92,78706.96,33.6,0.11175,0.0001,12.99072]
[1777644093858,26.92,78715.57,33.6,0.11261,0.0001,13.06196]
[1777644093868,26.92,78715.57,33.6,0.11261,0.0001,13.06196]
[1777644094129,26.92,78715.57,33.6,0.11261,0.0001,13.06196]
[1777644094219,26.92,78715.57,33.6,0.11261,0.0001,13.06196]
[1777644094264,26.92,78715.57,33.6,0.11261,0.0001,13.06196]
[1777644094805,26.92,78725.95,33.6,0.11369,0.0001,13.15275]
[1777644094815,26.92,78725.95,33.6,0.11369,0.0001,13.15275]
[1777644095786,26.92,78730.05,33.6,0.11412,0.0001,13.18898]
[1777644096638,26.92,78730.05,33.6,0.11412,0.0001,13.18898]
[1777644097354,26.92,78732.74,33.6,0.11441,0.00011,13.21279]
[1777644097359,26.92,78732.74,33.6,0.11441,0.00011,13.21279]
[1777644097732,26.92,78742.01,33.6,0.11538,0.00011,13.29454]
[1777644098295,26.92,78742.01,33.6,0.11538,0.00011,13.29454]
[1777644098318,26.92,78755.74,33.6,0.11684,0.00011,13.41593]
[1777644101283,26.93,78749.19,33.6,0.11615,0.00011,13.3588]
[1777644103722,26.93,78745.83,33.6,0.1158,0.00011,13.32945]
[1777644108818,26.93,78751.33,33.6,0.11641,0.00011,13.38033]
[1777644109295,26.93,78751.33,33.6,0.11641,0.00011,13.38033]
[1777644109967,26.93,78754.76,33.6,0.11679,0.00011,13.41123]
[1777644110967,26.93,78759.13,33.6,0.11725,0.00011,13.44993]
[1777644111081,26.93,78759.13,33.6,0.11725,0.00011,13.44993]
[1777644115372,26.93,78757.18,33.6,0.11706,0.00011,13.43363]
[1777644115594,26.93,78757.18,33.6,0.11706,0.00011,13.43363]
[1777644115971,26.93,78757.67,33.6,0.11711,0.00011,13.43839]
[1777644116089,26.93,78757.67,33.6,0.11711,0.00011,13.43839]
[1777644116266,26.93,78757.67,33.6,0.11711,0.00011,13.43839]
[1777644116426,26.93,78757.67,33.6,0.11711,0.00011,13.43839]
[1777644116434,26.93,78757.67,33.6,0.11711,0.00011,13.43839]
[1777644116734,26.93,78757.67,33.6,0.11711,0.00011,13.43839]
[1777644116755,26.93,78724.09,33.6,0.11357,0.0001,13.14266]
[1777644117049,26.93,78724.09,33.6,0.11357,0.0001,13.14266]
[1777644117877,26.93,78712.73,33.6,0.11239,0.0001,13.04276]
[1777644118388,26.93,78712.73,33.6,0.11239,0.0001,13.04276]
[1777644118421,26.93,78712.73,33.6,0.11239,0.0001,13.04276]
[1777644118994,26.93,78711.17,33.6,0.11222,0.0001,13.02898]
[1777644119196,26.93,78711.17,33.6,0.11222,0.0001,13.02898]
[1777644119410,26.93,78711.17,33.6,0.11222,0.0001,13.02898]
[1777644119551,26.93,78711.17,33.6,0.11222,0.0001,13.02898]
[1777644120577,26.93,78710.46,33.6,0.11215,0.0001,13.02267]
[1777644123448,26.93,78714.09,33.6,0.11252,0.0001,13.05435]
[1777644123942,26.93,78713.44,33.6,0.11245,0.0001,13.04842]
[1777644126130,26.93,78713.75,33.6,0.11248,0.0001,13.05103]
[1777644127490,26.93,78713.17,33.6,0.11242,0.0001,13.04583]
[1777644128145,26.93,78714.16,33.6,0.11252,0.0001,13.05428]
[1777644128346,26.93,78714.16,33.6,0.11252,0.0001,13.05428]
[1777644129854,26.93,78709.03,33.6,0.11199,0.0001,13.00916]
[1777644130098,26.93,78709.03,33.6,0.11199,0.0001,13.00916]
[1777644131908,26.93,78709.07,33.6,0.11199,0.0001,13.00933]
[1777644132175,26.93,78709.07,33.6,0.11199,0.0001,13.00933]
[1777644134419,26.93,78708.24,33.6,0.1119,0.0001,13.00189]
[1777644139388,26.93,78706.52,33.6,0.11172,0.0001,12.98643]
[1777644141659,26.93,78691.3,33.6,0.11015,0.0001,12.85317]
[1777644145479,26.93,78700.93,33.6,0.11114,0.0001,12.93732]
[1777644145531,26.93,78700.93,33.6,0.11114,0.0001,12.93732]
[1777644145663,26.93,78700.93,33.6,0.11114,0.0001,12.93732]
[1777644146008,26.93,78697.4,33.6,0.11078,0.0001,12.9064]
[1777644146372,26.93,78697.4,33.6,0.11078,0.0001,12.9064]
[1777644146453,26.93,78697.4,33.6,0.11078,0.0001,12.9064]
[1777644146466,26.93,78697.4,33.6,0.11078,0.0001,12.9064]
[1777644146752,26.93,78681.79,33.6,0.10918,0.0001,12.77017]
[1777644147522,26.93,78681.79,33.6,0.10918,0.0001,12.77017]
[1777644147828,26.93,78681.79,33.6,0.10918,0.0001,12.77017]
[1777644149833,26.93,78687.66,33.6,0.10978,0.0001,12.82153]
[1777644150508,26.93,78688.03,33.6,0.10982,0.0001,12.82507]
[1777644150865,26.93,78686.54,33.6,0.10967,0.0001,12.81221]
[1777644151699,26.93,78686.54,33.6,0.10967,0.0001,12.81221]
[1777644155280,26.93,78685.4,33.6,0.10954,0.0001,12.79886]
[1777644155604,26.93,78685.4,33.6,0.10954,0.0001,12.79886]
[1777644156214,26.93,78676.4,33.6,0.10862,0.0001,12.72065]
[1777644156315,26.93,78676.4,33.6,0.10862,0.0001,12.72065]
[1777644157007,26.93,78676.17,33.6,0.1086,0.0001,12.71894]
[1777644157040,26.93,78676.17,33.6,0.1086,0.0001,12.71894]
[1777644157224,26.93,78676.17,33.6,0.1086,0.0001,12.71894]
[1777644157608,26.93,78659.35,33.6,0.10691,0.0001,12.57279]
[1777644159694,26.93,78654.67,33.6,0.10644,0.0001,12.53235]
[1777644160229,26.93,78652.96,33.6,0.10627,0.0001,12.51769]
[1777644160561,26.93,78652.96,33.6,0.10627,0.0001,12.51769]
[1777644160823,26.93,78630.44,33.6,0.10404,0.0001,12.32363]
[1777644161591,26.93,78630.44,33.6,0.10404,0.0001,12.32363]
[1777644161648,26.93,78630.44,33.6,0.10404,0.0001,12.32363]
[1777644161849,26.93,78627.79,33.6,0.10378,0.0001,12.30078]
[1777644161920,26.93,78627.79,33.6,0.10378,0.0001,12.30078]
[1777644162501,26.93,78631.18,33.6,0.10411,0.0001,12.3299]
[1777644163715,26.93,78631.18,33.6,0.10411,0.0001,12.3299]
[1777644163828,26.93,78631.18,33.6,0.10411,0.0001,12.3299]
[1777644164398,26.93,78626.08,33.6,0.10361,0.0001,12.28599]
[1777644164879,26.93,78624.8,33.6,0.10349,0.0001,12.275]
[1777644164966,26.93,78624.8,33.6,0.10349,0.0001,12.275]
[1777644165523,26.93,78626.57,33.6,0.10365,0.0001,12.28977]
[1777644170558,26.91,78624.94,33.6,0.10329,0.0001,12.25797]
[1777644171125,26.91,78624.94,33.6,0.10329,0.0001,12.25797]
[1777644171128,26.91,78624.94,33.6,0.10329,0.0001,12.25797]
[1777644171565,26.91,78627.72,33.6,0.10357,0.0001,12.28277]
[1777644173605,26.91,78629.49,33.6,0.10375,0.0001,12.29805]
[1777644175262,26.91,78629.84,33.6,0.10378,0.0001,12.30117]
[1777644175658,26.91,78629.84,33.6,0.10378,0.0001,12.30117]
[1777644176699,26.91,78631.93,33.6,0.10398,0.0001,12.31874]
[1777644178345,26.91,78643.95,33.6,0.10517,0.0001,12.42231]
[1777644178876,26.91,78643.95,33.6,0.10517,0.0001,12.42231]
[1777644179723,26.91,78641.92,33.6,0.10497,0.0001,12.40467]
[1777644179783,26.91,78641.92,33.6,0.10497,0.0001,12.40467]
[1777644182210,26.91,78636.02,33.6,0.10438,0.0001,12.3536]
[1777644182312,26.91,78636.02,33.6,0.10438,0.0001,12.3536]
[1777644182379,26.91,78636.02,33.6,0.10438,0.0001,12.3536]
[1777644182763,26.91,78636.02,33.6,0.10438,0.0001,12.3536]
[1777644182890,26.91,78646.25,33.6,0.10539,0.0001,12.44182]
[1777644183593,26.91,78646.25,33.6,0.10539,0.0001,12.44182]
[1777644183603,26.91,78646.25,33.6,0.10539,0.0001,12.44182]
[1777644183608,26.91,78646.25,33.6,0.10539,0.0001,12.44182]
[1777644183649,26.91,78668.56,33.6,0.10763,0.0001,12.63545]
[1777644183925,26.91,78668.56,33.6,0.10763,0.0001,12.63545]
[1777644185601,26.91,78675.04,33.6,0.10828,0.0001,12.69189]
[1777644185690,26.91,78675.04,33.6,0.10828,0.0001,12.69189]
[1777644185753,26.91,78675.04,33.6,0.10828,0.0001,12.69189]
[1777644185822,26.91,78679.08,33.6,0.10869,0.0001,12.72708]
[1777644187811,26.91,78681.39,33.6,0.10893,0.0001,12.74762]
[1777644187856,26.91,78680.45,33.6,0.10884,0.0001,12.73982]
[1777644193844,26.91,78675.41,33.6,0.10833,0.0001,12.69609]
[1777644195230,26.91,78675.64,33.6,0.10836,0.0001,12.69814]
[1777644195425,26.91,78675.64,33.6,0.10836,0.0001,12.69814]
[1777644195674,26.91,78675.64,33.6,0.10836,0.0001,12.69814]
[1777644195738,26.91,78675.64,33.6,0.10836,0.0001,12.69814]
[1777644195757,26.91,78675.64,33.6,0.10836,0.0001,12.69814]
[1777644195847,26.91,78675.64,33.6,0.10836,0.0001,12.69814]
[1777644195902,26.91,78645.0,33.6,0.10529,0.0001,12.43256]
[1777644195930,26.91,78645.0,33.6,0.10529,0.0001,12.43256]
[1777644196342,26.91,78645.0,33.6,0.10529,0.0001,12.43256]
[1777644196567,26.91,78645.0,33.6,0.10529,0.0001,12.43256]
[1777644196647,26.91,78645.0,33.6,0.10529,0.0001,12.43256]
[1777644196851,26.91,78627.07,33.6,0.10352,0.0001,12.27797]
[1777644197315,26.91,78627.07,33.6,0.10352,0.0001,12.27797]
[1777644198034,26.91,78633.64,33.6,0.10416,0.0001,12.33458]
[1777644198768,26.91,78634.44,33.6,0.10424,0.0001,12.34103]
[1777644199533,26.91,78634.44,33.6,0.10424,0.0001,12.34103]
[1777644200051,26.91,78635.86,33.6,0.10437,0.0001,12.35281]
[1777644200886,26.91,78635.86,33.6,0.10437,0.0001,12.35281]
[1777644200783,26.91,78635.04,33.6,0.10429,0.0001,12.34574]
[1777644205383,26.91,78634.51,33.6,0.10424,0.0001,12.34124]
[1777644205716,26.91,78634.51,33.6,0.10424,0.0001,12.34124]
[1777644210855,26.91,78632.91,33.6,0.10408,0.0001,12.32775]
[1777644215890,26.91,78634.46,33.6,0.10421,0.0001,12.33733]
[1777644220926,26.91,78636.19,33.6,0.10439,0.0001,12.35255]
[1777644226332,26.91,78634.91,33.6,0.10426,0.0001,12.34177]
[1777644227257,26.91,78634.46,33.6,0.10422,0.0001,12.33798]
[1777644227327,26.91,78634.46,33.6,0.10422,0.0001,12.33798]
[1777644227388,26.91,78634.46,33.6,0.10422,0.0001,12.33798]
[1777644227631,26.91,78634.46,33.6,0.10422,0.0001,12.33798]
[1777644227850,26.91,78634.46,33.6,0.10422,0.0001,12.33798]
[1777644227887,26.91,78634.29,33.6,0.10421,0.0001,12.3372]
[1777644228102,26.91,78634.29,33.6,0.10421,0.0001,12.3372]
[1777644228632,26.91,78634.29,33.6,0.10421,0.0001,12.3372]
[1777644228722,26.91,78634.29,33.6,0.10421,0.0001,12.3372]
[1777644228814,26.91,78634.29,33.6,0.10421,0.0001,12.3372]
[1777644228861,26.91,78668.25,33.6,0.1076,0.0001,12.63105]
[1777644229892,26.91,78682.4,33.6,0.10903,0.0001,12.75459]
[1777644230560,26.91,78682.4,33.6,0.10903,0.0001,12.75459]
[1777644231922,26.91,78681.45,33.6,0.10894,0.0001,12.74677]
[1777644232168,26.91,78681.89,33.6,0.10899,0.0001,12.75105]
[1777644232420,26.91,78681.89,33.6,0.10899,0.0001,12.75105]
[1777644233124,26.91,78683.29,33.6,0.10914,0.0001,12.76325]
[1777644234212,26.91,78685.15,33.6,0.10933,0.0001,12.77984]
[1777644235121,26.91,78687.32,33.6,0.10955,0.0001,12.79876]
[1777644235678,26.91,78687.32,33.6,0.10955,0.0001,12.79876]
[1777644237101,26.91,78696.39,33.6,0.11049,0.0001,12.87858]
[1777644238287,26.92,78695.61,33.6,0.11041,0.0001,12.87224]
[1777644239895,26.92,78698.42,33.6,0.1107,0.0001,12.8968]
[1777644239913,26.92,78698.42,33.6,0.1107,0.0001,12.8968]
[1777644240593,26.92,78705.37,33.6,0.11142,0.0001,12.95784]
[1777644241138,26.92,78706.56,33.6,0.11154,0.0001,12.96847]
[1777644241203,26.92,78706.56,33.6,0.11154,0.0001,12.96847]
[1777644241840,26.92,78706.56,33.6,0.11154,0.0001,12.96847]
[1777644242741,26.92,78707.63,33.6,0.11166,0.0001,12.97793]
[1777644243380,26.92,78704.39,33.6,0.11132,0.0001,12.94967]
[1777644244010,26.92,78703.68,33.6,0.11125,0.0001,12.94359]
[1777644245053,26.92,78703.31,33.6,0.11121,0.0001,12.94035]
[1777644245389,26.92,78703.31,33.6,0.11121,0.0001,12.94035]
[1777644247986,26.92,78706.83,33.6,0.11158,0.0001,12.97148]
[1777644248111,26.92,78706.83,33.6,0.11158,0.0001,12.97148]
[1777644248662,26.92,78706.83,33.6,0.11158,0.0001,12.97148]
[1777644251068,26.92,78710.49,33.6,0.11196,0.0001,13.00373]
[1777644254226,26.92,78704.74,33.6,0.11137,0.0001,12.95345]
[1777644254309,26.92,78704.74,33.6,0.11137,0.0001,12.95345]
[1777644254583,26.92,78704.74,33.6,0.11137,0.0001,12.95345]
[1777644254653,26.92,78704.74,33.6,0.11137,0.0001,12.95345]
[1777644254845,26.92,78704.74,33.6,0.11137,0.0001,12.95345]
[1777644255003,26.92,78699.18,33.6,0.1108,0.0001,12.90502]
[1777644255085,26.92,78699.18,33.6,0.1108,0.0001,12.90502]
[1777644255129,26.92,78699.18,33.6,0.1108,0.0001,12.90502]
[1777644255334,26.92,78699.18,33.6,0.1108,0.0001,12.90502]
[1777644255356,26.92,78699.18,33.6,0.1108,0.0001,12.90502]
[1777644255426,26.92,78699.18,33.6,0.1108,0.0001,12.90502]
[1777644255558,26.92,78699.18,33.6,0.1108,0.0001,12.90502]
[1777644255968,26.92,78699.18,33.6,0.1108,0.0001,12.90502]
[1777644255926,26.92,78653.16,33.6,0.10614,0.0001,12.50487]
[1777644256025,26.92,78653.16,33.6,0.10614,0.0001,12.50487]
[1777644256659,26.92,78639.45,33.6,0.10477,0.0001,12.3864]
[1777644257288,26.92,78639.45,33.6,0.10477,0.0001,12.3864]
[1777644258479,26.92,78639.47,33.6,0.10478,0.0001,12.38652]
[1777644263985,26.92,78637.57,33.6,0.10459,0.0001,12.37001]
[1777644269272,26.92,78640.47,33.6,0.10487,0.0001,12.39504]
[1777644272094,26.92,78641.28,33.6,0.10492,0.0001,12.39787]
[1777644277328,26.92,78635.46,33.6,0.10435,0.0001,12.34774]
[1777644279700,26.92,78636.58,33.6,0.10446,0.0001,12.35742]
[1777644285564,26.92,78640.33,33.6,0.10483,0.0001,12.3898]
[1777644291427,26.92,78633.3,33.6,0.10414,0.0001,12.32931]
[1777644293005,26.92,78633.3,33.6,0.10414,0.0001,12.32931]
[1777644293479,26.92,78635.41,33.6,0.10435,0.0001,12.34749]
[1777644293878,26.92,78635.41,33.6,0.10435,0.0001,12.34749]
[1777644293958,26.92,78635.41,33.6,0.10435,0.0001,12.34749]
[1777644293970,26.92,78648.77,33.6,0.10568,0.0001,12.46328]
[1777644294942,26.92,78648.77,33.6,0.10568,0.0001,12.46328]
[1777644294958,26.92,78648.77,33.6,0.10568,0.0001,12.46328]
[1777644294966,26.92,78660.75,33.6,0.10688,0.0001,12.56729]
[1777644295310,26.92,78660.75,33.6,0.10688,0.0001,12.56729]
[1777644295855,26.92,78660.75,33.6,0.10688,0.0001,12.56729]
[1777644295871,26.92,78673.44,33.6,0.10816,0.0001,12.67808]
[1777644297285,26.92,78676.86,33.6,0.10851,0.0001,12.70782]
[1777644297362,26.92,78676.86,33.6,0.10851,0.0001,12.70782]
[1777644297753,26.92,78676.86,33.6,0.10851,0.0001,12.70782]
[1777644299090,26.92,78680.9,33.6,0.10892,0.0001,12.74346]
[1777644299248,26.92,78680.9,33.6,0.10892,0.0001,12.74346]
[1777644299884,26.92,78680.9,33.6,0.10892,0.0001,12.74346]
[1777644299919,26.92,78680.9,33.6,0.10892,0.0001,12.74346]
[1777644300663,26.92,78679.99,33.6,0.10884,0.0001,12.73593]
[1777644300709,26.92,78679.3,33.6,0.10877,0.0001,12.72989]
[1777644301671,26.92,78679.3,33.6,0.10877,0.0001,12.72989]
[1777644303509,26.92,78680.82,33.6,0.10892,0.0001,12.74353]
[1777644305157,26.92,78681.62,33.6,0.10902,0.0001,12.75128]
[1777644305501,26.92,78681.62,33.6,0.10902,0.0001,12.75128]
[1777644305601,26.92,78673.47,33.6,0.10819,0.0001,12.68074]
[1777644307133,26.92,78667.02,33.6,0.10754,0.0001,12.62468]
[1777644307540,26.92,78648.74,33.6,0.10571,0.0001,12.46638]
[1777644309411,26.92,78644.45,33.6,0.10529,0.0001,12.42944]
[1777644309944,26.92,78644.45,33.6,0.10529,0.0001,12.42944]
[1777644313975,26.92,78639.72,33.6,0.10484,0.0001,12.39012]
[1777644317450,26.93,78636.88,33.6,0.10458,0.0001,12.36737]
[1777644318043,26.93,78636.88,33.6,0.10458,0.0001,12.36737]
[1777644318046,26.93,78636.88,33.6,0.10458,0.0001,12.36737]
[1777644317610,26.93,78635.3,33.6,0.10442,0.0001,12.35421]
[1777644318147,26.93,78635.3,33.6,0.10442,0.0001,12.35421]
[1777644318239,26.93,78635.3,33.6,0.10442,0.0001,12.35421]
[1777644318617,26.93,78621.62,33.6,0.10308,0.0001,12.23657]
[1777644319089,26.93,78621.62,33.6,0.10308,0.0001,12.23657]
[1777644319741,26.93,78621.62,33.6,0.10308,0.0001,12.23657]
[1777644319746,26.93,78621.62,33.6,0.10308,0.0001,12.23657]
[1777644319811,26.93,78616.37,33.6,0.10257,0.0001,12.19163]
[1777644325667,26.93,78619.02,33.6,0.10281,0.0001,12.21243]
[1777644327981,26.92,78619.3,33.6,0.10283,0.0001,12.2145]
[1777644327986,26.92,78619.3,33.6,0.10283,0.0001,12.2145]
[1777644328031,26.92,78623.66,33.6,0.10325,0.0001,12.25156]
[1777644333722,26.92,78622.03,33.6,0.10307,0.0001,12.23394]
[1777644338291,26.93,78619.95,33.6,0.10287,0.0001,12.21648]
[1777644338300,26.93,78619.95,33.6,0.10287,0.0001,12.21648]
[1777644338758,26.93,78617.83,33.6,0.10266,0.0001,12.19797]
[1777644339896,26.93,78617.83,33.6,0.10266,0.0001,12.19797]
[1777644340153,26.92,78616.16,33.6,0.10249,0.0001,12.18334]
[1777644342465,26.92,78605.85,33.6,0.10149,0.0001,12.09468]
[1777644345667,26.92,78606.73,33.6,0.10157,0.0001,12.10167]
[1777644347269,26.92,78613.2,33.6,0.10219,0.0001,12.1566]
[1777644347281,26.92,78613.2,33.6,0.10219,0.0001,12.1566]
[1777644348799,26.92,78602.59,33.6,0.10116,0.0001,12.06565]
[1777644349269,26.92,78601.04,33.6,0.10101,0.0001,12.05229]
[1777644354871,26.92,78604.31,33.6,0.10131,0.0001,12.07946]
[1777644357917,26.92,78623.16,33.6,0.10314,0.0001,12.24036]
[1777644358811,26.92,78623.16,33.6,0.10314,0.0001,12.24036]
[1777644358977,26.92,78623.16,33.6,0.10314,0.0001,12.24036]
[1777644361044,26.92,78630.33,33.6,0.10383,0.0001,12.30119]
[1777644361399,26.92,78631.43,33.6,0.10394,0.0001,12.31018]
[1777644361921,26.92,78631.8,33.6,0.10397,0.0001,12.31334]
[1777644365436,26.92,78633.08,33.6,0.1041,0.0001,12.32423]
[1777644368256,26.92,78635.37,33.6,0.10432,0.0001,12.3437]
[1777644371556,26.92,78635.08,33.6,0.10429,0.0001,12.34094]
[1777644375092,26.92,78634.5,33.6,0.10423,0.0001,12.3357]
[1777644376766,26.92,78633.91,33.6,0.10417,0.0001,12.33043]
[1777644379760,26.92,78630.46,33.6,0.10383,0.0001,12.30054]
[1777644385082,26.92,78639.35,33.6,0.1047,0.0001,12.37666]
[1777644387583,26.92,78645.84,33.6,0.10534,0.0001,12.43234]
[1777644388103,26.92,78650.97,33.6,0.10584,0.0001,12.47643]
[1777644389044,26.92,78650.97,33.6,0.10584,0.0001,12.47643]
[1777644394579,26.92,78650.96,33.6,0.10583,0.0001,12.47343]
[1777644400979,26.92,78654.86,33.6,0.10623,0.0001,12.50862]
[1777644406229,26.92,78662.68,33.6,0.10703,0.0001,12.57726]
[1777644411264,26.92,78665.54,33.6,0.10732,0.0001,12.60257]
[1777644413812,26.92,78665.46,33.6,0.10731,0.0001,12.60196]
[1777644414924,26.92,78665.61,33.6,0.10733,0.0001,12.60343]
[1777644417908,26.92,78678.41,33.6,0.10862,0.0001,12.71454]
[1777644423472,26.92,78675.28,33.6,0.1083,0.0001,12.68703]
[1777644423487,26.92,78675.28,33.6,0.1083,0.0001,12.68703]
[1777644424765,26.92,78675.51,33.6,0.10832,0.0001,12.68898]
[1777644425404,26.92,78676.13,33.6,0.10839,0.0001,12.69425]
[1777644431403,26.92,78682.98,33.6,0.10907,0.0001,12.75323]
[1777644436439,26.92,78684.77,33.6,0.10924,0.0001,12.76787]
[1777644441474,26.92,78684.92,33.6,0.10925,0.0001,12.76816]
[1777644446509,26.92,78684.53,33.6,0.1092,0.0001,12.76384]
[1777644451543,26.91,78684.06,33.6,0.10911,0.0001,12.75456]
[1777644455777,26.91,78682.09,33.6,0.1089,0.0001,12.73682]
[1777644461614,26.91,78686.57,33.6,0.10934,0.0001,12.77436]
[1777644463150,26.91,78686.57,33.6,0.10934,0.0001,12.77436]
[1777644463602,26.91,78688.56,33.6,0.10954,0.0001,12.79126]
[1777644464115,26.91,78688.56,33.6,0.10954,0.0001,12.79126]
[1777644465524,26.91,78699.41,33.6,0.11064,0.0001,12.88577]
[1777644465826,26.91,78699.41,33.6,0.11064,0.0001,12.88577]
[1777644471126,26.91,78712.6,33.6,0.11198,0.0001,12.9992]
[1777644472696,26.91,78697.92,33.6,0.11045,0.0001,12.86897]
[1777644476588,26.9,78696.02,33.6,0.11023,0.0001,12.85062]
[1777644476795,26.9,78696.02,33.6,0.11023,0.0001,12.85062]
[1777644476822,26.9,78696.02,33.6,0.11023,0.0001,12.85062]
[1777644478507,26.9,78690.13,33.6,0.10962,0.0001,12.7988]
[1777644480643,26.9,78689.73,33.6,0.10957,0.0001,12.79464]
[1777644482546,26.9,78674.2,33.6,0.10799,0.0001,12.65873]
[1777644488810,26.9,78675.57,33.6,0.10812,0.0001,12.67005]
[1777644493845,26.9,78666.66,33.6,0.10722,0.0001,12.59227]
[1777644498880,26.9,78668.43,33.6,0.1074,0.0001,12.60779]
[1777644503929,26.9,78669.43,33.6,0.1075,0.0001,12.61665]
[1777644506008,26.9,78688.84,33.6,0.10947,0.0001,12.78556]
[1777644507419,26.9,78692.2,33.6,0.1098,0.0001,12.81441]
[1777644507424,26.9,78692.2,33.6,0.1098,0.0001,12.81441]
[1777644511544,26.9,78689.21,33.6,0.10949,0.0001,12.78722]
[1777644517006,26.9,78687.13,33.6,0.10922,0.0001,12.76331]
[1777644522041,26.89,78697.64,33.6,0.11028,0.0001,12.85373]
[1777644525008,26.89,78701.38,33.6,0.11066,0.0001,12.88558]
[1777644525168,26.89,78701.38,33.6,0.11066,0.0001,12.88558]
[1777644526069,26.89,78703.42,33.6,0.11086,0.0001,12.90297]
[1777644529576,26.89,78708.0,33.6,0.11131,0.0001,12.94095]
[1777644532252,26.89,78704.64,33.6,0.11095,0.0001,12.91039]
[1777644538672,26.88,78701.95,33.6,0.11063,0.0001,12.88344]
[1777644546721,26.88,78712.07,33.6,0.11163,0.0001,12.96797]
[1777644548783,26.88,78707.92,33.6,0.11118,0.0001,12.93031]
[1777644551607,26.87,78704.35,33.6,0.11079,0.0001,12.8974]
[1777644557286,26.87,78704.87,33.6,0.11081,0.0001,12.89874]
[1777644559113,26.87,78704.87,33.6,0.11081,0.0001,12.89874]
[1777644564335,26.86,78705.46,33.6,0.11082,0.0001,12.89999]
[1777644567370,26.86,78705.65,33.6,0.11083,0.0001,12.90051]
[1777644569436,26.86,78705.91,33.6,0.11084,0.0001,12.90163]
[1777644571722,26.86,78705.82,33.6,0.11082,0.0001,12.8997]
[1777644574982,26.86,78702.23,33.6,0.1104,0.0001,12.86243]
[1777644575035,26.86,78702.23,33.6,0.1104,0.0001,12.86243]
[1777644575062,26.86,78702.23,33.6,0.1104,0.0001,12.86243]
[1777644575253,26.86,78702.23,33.6,0.1104,0.0001,12.86243]
[1777644577034,26.85,78687.84,33.6,0.1089,0.0001,12.73478]
[1777644582461,26.85,78690.3,33.6,0.10913,0.0001,12.75438]
[1777644587496,26.85,78694.44,33.6,0.10953,0.0001,12.78853]
[1777644593008,26.85,78693.18,33.6,0.10938,0.0001,12.77589]
[1777644594924,26.84,78689.0,33.6,0.10894,0.0001,12.73822]
[1777644594961,26.84,78668.47,33.6,0.10686,0.0001,12.5593]
[1777644595977,26.84,78668.47,33.6,0.10686,0.0001,12.5593]
[1777644596339,26.84,78658.88,33.6,0.10589,0.0001,12.4756]
[1777644596344,26.84,78658.88,33.6,0.10589,0.0001,12.4756]
[1777644596561,26.84,78657.27,33.6,0.10573,0.0001,12.46164]
[1777644599244,26.84,78657.07,33.6,0.1057,0.0001,12.45902]
[1777644603973,26.84,78650.91,33.6,0.10504,0.0001,12.40157]
[1777644604250,26.84,78650.91,33.6,0.10504,0.0001,12.40157]
[1777644604754,26.84,78650.15,33.6,0.10496,0.0001,12.39425]
[1777644605368,26.84,78644.29,33.6,0.10437,0.0001,12.34286]
[1777644610661,26.83,78653.23,33.6,0.10521,0.0001,12.41616]
[1777644614249,26.83,78655.04,33.6,0.10537,0.0001,12.43037]
[1777644616703,26.82,78668.92,33.6,0.10673,0.0001,12.5479]
[1777644621600,26.82,78661.52,33.6,0.10595,0.0001,12.4804]
[1777644621738,26.82,78653.6,33.6,0.10515,0.0001,12.41098]
[1777644626773,26.82,78649.51,33.6,0.10473,0.0001,12.37485]
[1777644628787,26.82,78662.48,33.6,0.10602,0.0001,12.48699]
[1777644633822,26.82,78669.82,33.6,0.10671,0.0001,12.54521]
[1777644638857,26.81,78655.83,33.6,0.10529,0.0001,12.42228]
[1777644643893,26.81,78663.34,33.6,0.10603,0.0001,12.48636]
[1777644648928,26.81,78664.28,33.6,0.10611,0.0001,12.49329]
[1777644653963,26.81,78663.68,33.6,0.10603,0.0001,12.48674]
[1777644658998,26.81,78655.62,33.6,0.10521,0.0001,12.41548]
[1777644663407,26.81,78653.55,33.6,0.105,0.0001,12.39716]
[1777644664112,26.81,78653.55,33.6,0.105,0.0001,12.39716]
[1777644664257,26.81,78653.55,33.6,0.105,0.0001,12.39716]
[1777644664685,26.81,78645.08,33.6,0.10416,0.0001,12.32378]
[1777644665033,26.81,78645.08,33.6,0.10416,0.0001,12.32378]
[1777644665041,26.81,78624.96,33.6,0.10218,0.0001,12.1499]
[1777644665557,26.81,78624.96,33.6,0.10218,0.0001,12.1499]
[1777644666149,26.81,78624.96,33.6,0.10218,0.0001,12.1499]
[1777644666340,26.81,78624.96,33.6,0.10218,0.0001,12.1499]
[1777644666920,26.81,78618.64,33.6,0.10157,0.0001,12.09587]
[1777644666976,26.81,78618.64,33.6,0.10157,0.0001,12.09587]
[1777644667055,26.81,78618.02,33.6,0.1015,0.0001,12.09041]
[1777644670008,26.81,78619.11,33.6,0.10162,0.0001,12.1004]
[1777644670077,26.81,78618.89,33.6,0.1016,0.0001,12.09881]
[1777644671336,26.81,78618.89,33.6,0.1016,0.0001,12.09881]
[1777644673972,26.81,78630.97,33.6,0.10277,0.0001,12.20197]
[1777644674105,26.81,78632.5,33.6,0.10292,0.0001,12.21483]
[1777644675513,26.81,78632.16,33.6,0.10289,0.0001,12.21203]
[1777644676118,26.8,78630.52,33.6,0.10272,0.0001,12.19757]
[1777644676948,26.8,78630.52,33.6,0.10272,0.0001,12.19757]
[1777644677421,26.8,78628.61,33.6,0.10253,0.0001,12.18082]
[1777644678132,26.8,78628.72,33.6,0.10254,0.0001,12.18194]
[1777644683167,26.81,78631.32,33.6,0.10281,0.0001,12.2051]
[1777644688201,26.81,78628.09,33.6,0.1025,0.0001,12.17796]
[1777644693082,26.81,78629.75,33.6,0.10264,0.0001,12.18872]
[1777644698168,26.81,78624.33,33.6,0.10212,0.0001,12.14278]
[1777644700512,26.81,78617.46,33.6,0.10146,0.0001,12.08452]
[1777644701256,26.81,78617.46,33.6,0.10146,0.0001,12.08452]
[1777644701294,26.81,78621.4,33.6,0.10184,0.0001,12.11815]
[1777644701843,26.81,78621.4,33.6,0.10184,0.0001,12.11815]
[1777644701890,26.81,78621.4,33.6,0.10184,0.0001,12.11815]
[1777644702300,26.81,78627.39,33.6,0.10242,0.0001,12.1694]
[1777644703217,26.81,78627.39,33.6,0.10242,0.0001,12.1694]
[1777644703308,26.81,78630.99,33.6,0.10277,0.0001,12.20054]
[1777644703807,26.81,78630.99,33.6,0.10277,0.0001,12.20054]
[1777644704317,26.81,78638.03,33.6,0.10347,0.0001,12.26132]
[1777644706657,26.81,78647.3,33.6,0.10438,0.0001,12.34138]
[1777644709051,26.81,78649.26,33.6,0.10457,0.0001,12.35818]
[1777644710006,26.81,78649.56,33.6,0.10459,0.0001,12.35994]
[1777644713221,26.81,78658.93,33.6,0.10551,0.0001,12.44]
[1777644715267,26.81,78656.8,33.6,0.1053,0.0001,12.42115]
[1777644715310,26.81,78656.8,33.6,0.1053,0.0001,12.42115]
[1777644715397,26.81,78656.3,33.6,0.10524,0.0001,12.41664]
[1777644717821,26.8,78656.24,33.6,0.10522,0.0001,12.41488]
[1777644722984,26.8,78666.04,33.6,0.10617,0.0001,12.49677]
[1777644724576,26.8,78666.8,33.6,0.10623,0.0001,12.50264]
[1777644724905,26.8,78666.8,33.6,0.10623,0.0001,12.50264]
[1777644726474,26.8,78681.27,33.6,0.10767,0.0001,12.62622]
[1777644727617,26.8,78681.27,33.6,0.10767,0.0001,12.62622]
[1777644728356,26.79,78683.59,33.6,0.10788,0.0001,12.6451]
[1777644728583,26.79,78683.59,33.6,0.10788,0.0001,12.6451]
[1777644730520,26.79,78684.95,33.6,0.10802,0.0001,12.65651]
[1777644735525,26.79,78693.2,33.6,0.10883,0.0001,12.72598]
[1777644739325,26.79,78687.26,33.6,0.1082,0.0001,12.67257]
[1777644740231,26.79,78687.82,33.6,0.10825,0.0001,12.67651]
[1777644745607,26.78,78695.38,33.6,0.10898,0.0001,12.7395]
[1777644750644,26.78,78695.03,33.6,0.10891,0.0001,12.73363]
[1777644753608,26.78,78701.7,33.6,0.10955,0.0001,12.78681]
[1777644757282,26.77,78709.16,33.6,0.1103,0.0001,12.85037]
[1777644757286,26.77,78709.16,33.6,0.1103,0.0001,12.85037]
[1777644757287,26.77,78712.51,33.6,0.11063,0.0001,12.8784]
[1777644763300,26.77,78715.89,33.6,0.11096,0.0001,12.90695]
[1777644769395,26.77,78719.19,33.6,0.11128,0.0001,12.93402]
[1777644772251,26.77,78718.84,33.6,0.11123,0.0001,12.92995]
[1777644772816,26.77,78735.53,33.6,0.11297,0.0001,13.07646]
[1777644778249,26.76,78735.56,33.6,0.11294,0.0001,13.07408]
[1777644778369,26.76,78735.56,33.6,0.11294,0.0001,13.07408]
[1777644778391,26.76,78735.56,33.6,0.11294,0.0001,13.07408]
[1777644778394,26.76,78735.56,33.6,0.11294,0.0001,13.07408]
[1777644778490,26.76,78735.56,33.6,0.11294,0.0001,13.07408]
[1777644779050,26.76,78741.34,33.6,0.11354,0.00011,13.12459]
[1777644779694,26.76,78744.76,33.6,0.11389,0.00011,13.15422]
[1777644780125,26.76,78744.76,33.6,0.11389,0.00011,13.15422]
[1777644780164,26.76,78744.76,33.6,0.11389,0.00011,13.15422]
[1777644780518,26.76,78747.83,33.6,0.11421,0.00011,13.18073]
[1777644781484,26.76,78747.13,33.6,0.11413,0.00011,13.17434]
[1777644782212,26.76,78747.13,33.6,0.11413,0.00011,13.17434]
[1777644782241,26.76,78747.13,33.6,0.11413,0.00011,13.17434]
[1777644782417,26.76,78755.44,33.6,0.11501,0.00011,13.24774]
[1777644783893,26.76,78770.09,33.6,0.11657,0.00011,13.37796]
[1777644785013,26.76,78770.09,33.6,0.11657,0.00011,13.37796]
[1777644786512,26.76,78771.73,33.6,0.11675,0.00011,13.39251]
[1777644786571,26.76,78773.42,33.6,0.11693,0.00011,13.40741]
[1777644786627,26.76,78773.42,33.6,0.11693,0.00011,13.40741]
[1777644787272,26.76,78773.42,33.6,0.11693,0.00011,13.40741]
[1777644787448,26.76,78786.17,33.6,0.1183,0.00011,13.52089]
[1777644788461,26.76,78786.17,33.6,0.1183,0.00011,13.52089]
[1777644787921,26.76,78797.82,33.6,0.11957,0.00011,13.62506]
[1777644788918,26.76,78797.82,33.6,0.11957,0.00011,13.62506]
[1777644789201,26.76,78797.82,33.6,0.11957,0.00011,13.62506]
[1777644790775,26.76,78796.33,33.6,0.1194,0.00011,13.61096]
[1777644791072,26.76,78796.33,33.6,0.1194,0.00011,13.61096]
[1777644791120,26.76,78796.33,33.6,0.1194,0.00011,13.61096]
[1777644794818,26.76,78792.68,33.6,0.11899,0.00011,13.57786]
[1777644796714,26.75,78794.93,33.6,0.11923,0.00011,13.59703]
[1777644797452,26.75,78795.62,33.6,0.1193,0.00011,13.60332]
[1777644797551,26.75,78795.62,33.6,0.1193,0.00011,13.60332]
[1777644798814,26.75,78802.77,33.6,0.12009,0.00011,13.66734]
[1777644798825,26.75,78802.77,33.6,0.12009,0.00011,13.66734]
[1777644798999,26.76,78805.69,33.6,0.12041,0.00011,13.69363]
[1777644801190,26.76,78805.49,33.6,0.12039,0.00011,13.69229]
[1777644802294,26.76,78805.47,33.6,0.1204,0.00011,13.69294]
[1777644802395,26.76,78804.97,33.6,0.12035,0.00011,13.68887]
[1777644807669,26.76,78811.44,33.6,0.12106,0.00011,13.74696]
[1777644809723,26.76,78817.06,33.6,0.12168,0.00011,13.79737]
[1777644810495,26.76,78817.06,33.6,0.12168,0.00011,13.79737]
[1777644810601,26.76,78846.39,33.6,0.12495,0.00011,14.06137]
[1777644810729,26.76,78846.39,33.6,0.12495,0.00011,14.06137]
[1777644810823,26.76,78846.39,33.6,0.12495,0.00011,14.06137]
[1777644811469,26.76,78846.39,33.6,0.12495,0.00011,14.06137]
[1777644811490,26.76,78843.75,33.6,0.12461,0.00011,14.03216]
[1777644812278,26.76,78843.75,33.6,0.12461,0.00011,14.03216]
[1777644813041,26.76,78842.59,33.6,0.12448,0.00011,14.02157]
[1777644813221,26.76,78842.59,33.6,0.12448,0.00011,14.02157]
[1777644813795,26.76,78850.87,33.6,0.12541,0.00011,14.09633]
[1777644814328,26.76,78850.87,33.6,0.12541,0.00011,14.09633]
[1777644814408,26.75,78853.61,33.6,0.12571,0.00011,14.12078]
[1777644814722,26.75,78853.61,33.6,0.12571,0.00011,14.12078]
[1777644815119,26.75,78852.34,33.6,0.12557,0.00011,14.1093]
[1777644816531,26.75,78852.34,33.6,0.12557,0.00011,14.1093]
[1777644817189,26.75,78849.43,33.6,0.12523,0.00011,14.08199]
[1777644820119,26.75,78845.79,33.6,0.12481,0.00011,14.04855]
[1777644820218,26.75,78842.85,33.6,0.12447,0.00011,14.02097]
[1777644821070,26.75,78842.85,33.6,0.12447,0.00011,14.02097]
[1777644823114,26.75,78832.92,33.6,0.12335,0.00011,13.9313]
[1777644823122,26.75,78832.92,33.6,0.12335,0.00011,13.9313]
[1777644823183,26.75,78831.08,33.6,0.12315,0.00011,13.91473]
[1777644825691,26.75,78826.51,33.6,0.12264,0.00011,13.8737]
[1777644826716,26.75,78827.07,33.6,0.12271,0.00011,13.87899]
[1777644828971,26.75,78820.77,33.6,0.12201,0.00011,13.82262]
[1777644830730,26.75,78821.4,33.6,0.12209,0.00011,13.82865]
[1777644831224,26.75,78821.4,33.6,0.12209,0.00011,13.82865]
[1777644833876,26.75,78809.86,33.6,0.12082,0.00011,13.72557]
[1777644835286,26.75,78810.69,33.6,0.12091,0.00011,13.73332]
[1777644836018,26.75,78810.67,33.6,0.12092,0.00011,13.73344]
[1777644837356,26.75,78805.5,33.6,0.12035,0.00011,13.68738]
[1777644845133,26.76,78816.24,33.6,0.12157,0.00011,13.78632]
[1777644846712,26.76,78813.62,33.6,0.12128,0.00011,13.76332]
[1777644851466,26.76,78805.22,33.6,0.12038,0.00011,13.68944]
[1777644851494,26.76,78805.22,33.6,0.12038,0.00011,13.68944]
[1777644852160,26.76,78798.6,33.6,0.11966,0.00011,13.63055]
[1777644852542,26.76,78798.6,33.6,0.11966,0.00011,13.63055]
[1777644852530,26.76,78785.63,33.6,0.11825,0.00011,13.51509]
[1777644853581,26.76,78785.63,33.6,0.11825,0.00011,13.51509]
[1777644854273,26.76,78783.92,33.6,0.11807,0.00011,13.50007]
[1777644854621,26.76,78785.49,33.6,0.11824,0.00011,13.51435]
[1777644854854,26.76,78785.49,33.6,0.11824,0.00011,13.51435]
[1777644855412,26.76,78785.68,33.6,0.11826,0.00011,13.51584]
[1777644855828,26.76,78785.68,33.6,0.11826,0.00011,13.51584]
[1777644856908,26.76,78783.27,33.6,0.118,0.00011,13.49411]
[1777644856925,26.76,78783.27,33.6,0.118,0.00011,13.49411]
[1777644862461,26.76,78779.44,33.6,0.11757,0.00011,13.45884]
[1777644864877,26.76,78786.65,33.6,0.11835,0.00011,13.52278]
[1777644864899,26.76,78786.65,33.6,0.11835,0.00011,13.52278]
[1777644865240,26.76,78786.65,33.6,0.11835,0.00011,13.52278]
[1777644865508,26.76,78786.65,33.6,0.11835,0.00011,13.52278]
[1777644865516,26.76,78772.45,33.6,0.11681,0.00011,13.39613]
[1777644867220,26.76,78769.55,33.6,0.1165,0.00011,13.36995]
[1777644867415,26.76,78769.55,33.6,0.1165,0.00011,13.36995]
[1777644867928,26.76,78771.57,33.6,0.11671,0.00011,13.38789]
[1777644868418,26.76,78771.57,33.6,0.11671,0.00011,13.38789]
[1777644868503,26.76,78753.35,33.6,0.11477,0.00011,13.22587]
[1777644868696,26.76,78753.35,33.6,0.11477,0.00011,13.22587]
[1777644869479,26.76,78753.35,33.6,0.11477,0.00011,13.22587]
[1777644869510,26.76,78740.06,33.6,0.11336,0.00011,13.1079]
[1777644871403,26.76,78738.96,33.6,0.11324,0.00011,13.09811]
[1777644871404,26.76,78738.96,33.6,0.11324,0.00011,13.09811]
[1777644871406,26.76,78738.96,33.6,0.11324,0.00011,13.09811]
[1777644871432,26.76,78738.96,33.6,0.11324,0.00011,13.09811]
[1777644871442,26.76,78738.96,33.6,0.11324,0.00011,13.09811]
[1777644871555,26.76,78738.96,33.6,0.11324,0.00011,13.09811]
[1777644871584,26.76,78724.63,33.6,0.11171,0.0001,12.96741]
[1777644871863,26.76,78724.63,33.6,0.11171,0.0001,12.96741]
[1777644871999,26.76,78724.63,33.6,0.11171,0.0001,12.96741]
[1777644872369,26.76,78724.63,33.6,0.11171,0.0001,12.96741]
[1777644872569,26.76,78715.08,33.6,0.11072,0.0001,12.88339]
[1777644875549,26.76,78712.94,33.6,0.1105,0.0001,12.86417]
[1777644879006,26.76,78715.11,33.6,0.11071,0.0001,12.88226]
[1777644881965,26.76,78706.7,33.6,0.10983,0.0001,12.8078]
[1777644888604,26.76,78704.86,33.6,0.10963,0.0001,12.79087]
[1777644888824,26.76,78704.17,33.6,0.10956,0.0001,12.78467]
[1777644888958,26.75,78701.6,33.6,0.1093,0.0001,12.76198]
[1777644889965,26.75,78701.6,33.6,0.1093,0.0001,12.76198]
[1777644890313,26.75,78701.6,33.7,0.1093,0.0001,12.76198]
[1777644890327,26.75,78701.6,33.7,0.1093,0.0001,12.76198]
[1777644892184,26.75,78691.5,33.7,0.10826,0.0001,12.6729]
[1777644892355,26.75,78691.5,33.7,0.10826,0.0001,12.6729]
[1777644892387,26.75,78683.37,33.7,0.10737,0.0001,12.59712]
[1777644892712,26.75,78683.37,33.7,0.10737,0.0001,12.59712]
[1777644893693,26.75,78675.25,33.7,0.10655,0.0001,12.52629]
[1777644893850,26.75,78675.25,33.7,0.10655,0.0001,12.52629]
[1777644897713,26.73,78690.93,33.7,0.108,0.0001,12.65108]
[1777644899049,26.73,78690.93,33.7,0.108,0.0001,12.65108]
[1777644900735,26.71,78676.64,33.7,0.10633,0.0001,12.50773]
[1777644906114,26.7,78676.63,33.7,0.1063,0.0001,12.5048]
[1777644908421,26.7,78685.46,33.7,0.10717,0.0001,12.58044]
[1777644909049,26.7,78688.99,33.7,0.10751,0.0001,12.60963]
[1777644910634,26.7,78693.02,33.7,0.10792,0.0001,12.64491]
[1777644910804,26.7,78690.43,33.7,0.10764,0.0001,12.62039]
[1777644914768,26.69,78693.78,33.7,0.10796,0.0001,12.64872]
[1777644914794,26.69,78693.78,33.7,0.10796,0.0001,12.64872]
[1777644914833,26.69,78705.52,33.7,0.10916,0.0001,12.75133]
[1777644917095,26.69,78703.97,33.7,0.109,0.0001,12.73763]
[1777644917111,26.69,78703.95,33.7,0.109,0.0001,12.7374]
[1777644922889,26.69,78695.39,33.7,0.10809,0.0001,12.65967]
[1777644927924,26.69,78695.75,33.7,0.1081,0.0001,12.66076]
[1777644933073,26.68,78705.33,33.7,0.10903,0.0001,12.73887]
[1777644933141,26.68,78705.33,33.7,0.10903,0.0001,12.73887]
[1777644933274,26.68,78705.33,33.7,0.10903,0.0001,12.73887]
[1777644938827,26.68,78708.67,33.7,0.10933,0.0001,12.76454]
[1777644944039,26.68,78708.64,33.7,0.10929,0.0001,12.76095]
[1777644949075,26.67,78705.24,33.7,0.10891,0.0001,12.72857]
[1777644951858,26.67,78700.9,33.7,0.10845,0.0001,12.68907]
[1777644952053,26.67,78700.9,33.7,0.10845,0.0001,12.68907]
[1777644952229,26.67,78700.9,33.7,0.10845,0.0001,12.68907]
[1777644952486,26.67,78691.12,33.7,0.10744,0.0001,12.60249]
[1777644952844,26.67,78691.12,33.7,0.10744,0.0001,12.60249]
[1777644952881,26.67,78691.12,33.7,0.10744,0.0001,12.60249]
[1777644953079,26.67,78691.12,33.7,0.10744,0.0001,12.60249]
[1777644953147,26.67,78691.12,33.7,0.10744,0.0001,12.60249]
[1777644953492,26.66,78674.08,33.7,0.10565,0.0001,12.44755]
[1777644953897,26.66,78674.08,33.7,0.10565,0.0001,12.44755]
[1777644954066,26.66,78674.08,33.7,0.10565,0.0001,12.44755]
[1777644954250,26.66,78674.08,33.7,0.10565,0.0001,12.44755]
[1777644954452,26.66,78674.08,33.7,0.10565,0.0001,12.44755]
[1777644954770,26.66,78663.21,33.7,0.10455,0.0001,12.35241]
[1777644955980,26.66,78659.79,33.7,0.10421,0.0001,12.32226]
[1777644956192,26.66,78659.79,33.7,0.10421,0.0001,12.32226]
[1777644956588,26.66,78659.79,33.7,0.10421,0.0001,12.32226]
[1777644956612,26.66,78653.57,33.7,0.10359,0.0001,12.26791]
[1777644957280,26.66,78653.57,33.7,0.10359,0.0001,12.26791]
[1777644957430,26.66,78653.57,33.7,0.10359,0.0001,12.26791]
[1777644957522,26.66,78653.57,33.7,0.10359,0.0001,12.26791]
[1777644958775,26.66,78636.46,33.7,0.10189,0.0001,12.11908]
[1777644958999,26.66,78636.46,33.7,0.10189,0.0001,12.11908]
[1777644961090,26.65,78620.53,33.7,0.10023,0.0001,11.97231]
[1777644966778,26.62,78636.81,33.7,0.10164,0.0001,12.0972]
[1777644968387,26.62,78646.33,33.7,0.10257,0.0001,12.17909]
[1777644972148,26.62,78656.67,33.7,0.10356,0.0001,12.26616]
[1777644972289,26.62,78656.67,33.7,0.10356,0.0001,12.26616]
[1777644972513,26.62,78656.67,33.7,0.10356,0.0001,12.26616]
[1777644972537,26.62,78656.67,33.7,0.10356,0.0001,12.26616]
[1777644972554,26.62,78661.67,33.7,0.10404,0.0001,12.30814]
[1777644972975,26.62,78661.67,33.7,0.10404,0.0001,12.30814]
[1777644974463,26.62,78669.42,33.7,0.10481,0.0001,12.37528]
[1777644980296,26.61,78663.24,33.7,0.10416,0.0001,12.31874]
[1777644980752,26.61,78663.24,33.7,0.10416,0.0001,12.31874]
[1777644981303,26.61,78659.66,33.7,0.1038,0.0001,12.2872]
[1777644985435,26.61,78658.97,33.7,0.1037,0.0001,12.27877]
[1777644989027,26.61,78652.18,33.7,0.10299,0.0001,12.21604]
[1777644994394,26.6,78651.03,33.7,0.10279,0.0001,12.19772]
[1777644999521,26.6,78661.09,33.7,0.10376,0.0001,12.2822]
[1777644999591,26.6,78661.09,33.7,0.10376,0.0001,12.2822]
[1777645005471,26.59,78660.45,33.7,0.10363,0.0001,12.27099]
[1777645009048,26.59,78670.44,33.7,0.1046,0.0001,12.35558]
[1777645009198,26.59,78670.44,33.7,0.1046,0.0001,12.35558]
[1777645010146,26.58,78672.8,33.7,0.10482,0.0001,12.37526]
[1777645010728,26.58,78672.8,33.7,0.10482,0.0001,12.37526]
[1777645013265,26.58,78673.01,33.7,0.10481,0.0001,12.37425]
[1777645013801,26.58,78667.35,33.7,0.10424,0.0001,12.32489]
[1777645015802,26.58,78661.56,33.7,0.10363,0.0001,12.27181]
[1777645021585,26.57,78661.32,33.7,0.10356,0.0001,12.26504]
[1777645023427,26.57,78665.03,33.7,0.10392,0.0001,12.29657]
[1777645023757,26.57,78665.03,33.7,0.10392,0.0001,12.29657]
[1777645023987,26.57,78669.75,33.7,0.10438,0.0001,12.33691]
[1777645024838,26.57,78675.36,33.7,0.10493,0.0001,12.385]
[1777645024924,26.57,78675.36,33.7,0.10493,0.0001,12.385]
[1777645025061,26.57,78675.36,33.7,0.10493,0.0001,12.385]
[1777645025073,26.57,78675.36,33.7,0.10493,0.0001,12.385]
[1777645025250,26.57,78675.36,33.7,0.10493,0.0001,12.385]
[1777645025370,26.57,78675.36,33.7,0.10493,0.0001,12.385]
[1777645025614,26.57,78685.71,33.7,0.10597,0.0001,12.47507]
[1777645025869,26.57,78685.71,33.7,0.10597,0.0001,12.47507]
[1777645027268,26.57,78688.75,33.7,0.10627,0.0001,12.50111]
[1777645027606,26.57,78688.75,33.7,0.10627,0.0001,12.50111]
[1777645027831,26.56,78691.5,33.7,0.10654,0.0001,12.52459]
[1777645030130,26.56,78693.19,33.7,0.1067,0.0001,12.53805]
[1777645035684,26.56,78700.03,33.7,0.10734,0.0001,12.59369]
[1777645039680,26.55,78701.19,33.7,0.10743,0.0001,12.60157]
[1777645040725,26.55,78686.02,33.7,0.10587,0.0001,12.46687]
[1777645042455,26.55,78680.9,33.7,0.10535,0.0001,12.42145]
[1777645042699,26.55,78680.9,33.7,0.10535,0.0001,12.42145]
[1777645042739,26.55,78668.74,33.7,0.10412,0.0001,12.31469]
[1777645046270,26.55,78663.91,33.7,0.10361,0.0001,12.27017]
[1777645046310,26.55,78663.91,33.7,0.10361,0.0001,12.27017]
[1777645046362,26.55,78663.91,33.7,0.10361,0.0001,12.27017]
[1777645046384,26.55,78663.91,33.7,0.10361,0.0001,12.27017]
[1777645047308,26.55,78665.27,33.7,0.10374,0.0001,12.28124]
[1777645047909,26.55,78669.79,33.7,0.10418,0.0001,12.31986]
[1777645048383,26.55,78669.79,33.7,0.10418,0.0001,12.31986]
[1777645050871,26.54,78671.46,33.7,0.10433,0.0001,12.33274]
[1777645050885,26.54,78671.46,33.7,0.10433,0.0001,12.33274]
[1777645051032,26.54,78671.46,33.7,0.10433,0.0001,12.33274]
[1777645051697,26.54,78671.46,33.7,0.10433,0.0001,12.33274]
[1777645051133,26.54,78672.65,33.7,0.10441,0.0001,12.33819]
[1777645053025,26.54,78672.19,33.7,0.10436,0.0001,12.33379]
[1777645053161,26.54,78672.19,33.7,0.10436,0.0001,12.33379]
[1777645053340,26.54,78672.19,33.7,0.10436,0.0001,12.33379]
[1777645054012,26.54,78672.2,33.7,0.10435,0.0001,12.33351]
[1777645055327,26.54,78673.13,33.7,0.10444,0.0001,12.34125]
[1777645057254,26.54,78674.78,33.7,0.1046,0.0001,12.35489]
[1777645057263,26.54,78674.78,33.7,0.1046,0.0001,12.35489]
[1777645057437,26.54,78674.78,33.7,0.1046,0.0001,12.35489]
[1777645057466,26.54,78674.78,33.7,0.1046,0.0001,12.35489]
[1777645057619,26.54,78674.78,33.7,0.1046,0.0001,12.35489]
[1777645058104,26.54,78674.37,33.7,0.10455,0.0001,12.35053]
[1777645058985,26.54,78664.08,33.7,0.10352,0.0001,12.26075]
[1777645060097,26.54,78657.76,33.7,0.10289,0.0001,12.20548]
[1777645060229,26.54,78657.76,33.7,0.10289,0.0001,12.20548]
[1777645060429,26.54,78657.76,33.7,0.10289,0.0001,12.20548]
[1777645061177,26.54,78659.53,33.7,0.10306,0.0001,12.22049]
[1777645061178,26.54,78653.83,33.7,0.1025,0.0001,12.17092]
[1777645063010,26.54,78649.17,33.7,0.10203,0.0001,12.12984]
[1777645063158,26.54,78649.17,33.7,0.10203,0.0001,12.12984]
[1777645067326,26.53,78642.46,33.7,0.10135,0.0001,12.06963]
[1777645069413,26.53,78643.89,33.7,0.10148,0.0001,12.0811]
[1777645071461,26.53,78643.36,33.7,0.10141,0.0001,12.07557]
[1777645076601,26.53,78643.92,33.7,0.10144,0.0001,12.0779]
[1777645081698,26.53,78641.65,33.7,0.10119,0.0001,12.05628]
[1777645085879,26.52,78641.14,33.7,0.10112,0.0001,12.04992]
[1777645091077,26.52,78635.58,33.7,0.10055,0.0001,11.99958]
[1777645094689,26.52,78636.52,33.7,0.10064,0.0001,12.00711]
[1777645096112,26.52,78649.48,33.7,0.1019,0.0001,12.11841]
[1777645101147,26.52,78638.57,33.7,0.1008,0.0001,12.02192]
[1777645106182,26.51,78645.34,33.7,0.10145,0.0001,12.07894]
[1777645107568,26.51,78645.34,33.7,0.10145,0.0001,12.07894]
[1777645113227,26.51,78639.61,33.7,0.10083,0.0001,12.02305]
[1777645113979,26.51,78636.65,33.7,0.10054,0.0001,11.99713]
[1777645114605,26.51,78622.08,33.7,0.09912,0.0001,11.87101]
[1777645115194,26.51,78622.08,33.7,0.09912,0.0001,11.87101]
[1777645115880,26.51,78612.1,33.7,0.09816,0.0001,11.78521]
[1777645116647,26.51,78612.1,33.7,0.09816,0.0001,11.78521]
[1777645122568,26.51,78604.99,33.7,0.09748,0.0001,11.72472]
[1777645123923,26.51,78602.63,33.7,0.09727,0.0001,11.70501]
[1777645124191,26.51,78602.63,33.7,0.09727,0.0001,11.70501]
[1777645124311,26.51,78597.45,33.7,0.09677,9e-05,11.66068]
[1777645124883,26.51,78597.45,33.7,0.09677,9e-05,11.66068]
[1777645125357,26.51,78597.45,33.7,0.09677,9e-05,11.66068]
[1777645125512,26.51,78597.45,33.7,0.09677,9e-05,11.66068]
[1777645127132,26.51,78595.5,33.7,0.09658,9e-05,11.64341]
[1777645129235,26.51,78596.03,33.7,0.09662,9e-05,11.64738]
[1777645129470,26.51,78596.03,33.7,0.09662,9e-05,11.64738]
[1777645129632,26.51,78596.03,33.7,0.09662,9e-05,11.64738]
[1777645129864,26.51,78595.69,33.7,0.09659,9e-05,11.6439]
[1777645129979,26.51,78595.69,33.7,0.09659,9e-05,11.6439]
[1777645130193,26.51,78595.69,33.7,0.09659,9e-05,11.6439]
[1777645130366,26.51,78578.08,33.7,0.09493,9e-05,11.4938]
[1777645131474,26.51,78578.08,33.7,0.09493,9e-05,11.4938]
[1777645131657,26.51,78578.08,33.7,0.09493,9e-05,11.4938]
[1777645132054,26.51,78571.16,33.7,0.09426,9e-05,11.43366]
[1777645135039,26.51,78557.51,33.7,0.09299,9e-05,11.3172]
[1777645138675,26.5,78541.71,33.7,0.09153,9e-05,11.18309]
[1777645144019,26.49,78532.74,33.7,0.09061,9e-05,11.09877]
[1777645146662,26.49,78540.48,33.7,0.09129,9e-05,11.1615]
[1777645146679,26.49,78540.48,33.7,0.09129,9e-05,11.1615]
[1777645146761,26.49,78542.55,33.7,0.09148,9e-05,11.17859]
[1777645149790,26.48,78551.2,33.7,0.09218,9e-05,11.24299]
[1777645155744,26.47,78557.65,33.7,0.09269,9e-05,11.29068]
[1777645158563,26.46,78540.32,33.7,0.09106,9e-05,11.14062]
[1777645160211,26.46,78535.65,33.7,0.09063,9e-05,11.10061]
[1777645160576,26.46,78535.77,33.7,0.09062,9e-05,11.10032]
[1777645165612,26.39,78545.28,33.7,0.09092,9e-05,11.1284]
[1777645168467,26.36,78549.75,33.7,0.09104,9e-05,11.13993]
[1777645168633,26.34,78547.87,33.7,0.09072,9e-05,11.11084]
[1777645171181,26.34,78543.5,33.7,0.09031,9e-05,11.07252]
[1777645171654,26.32,78538.32,33.7,0.08968,9e-05,11.01299]
[1777645176689,26.32,78530.71,33.7,0.08893,9e-05,10.9437]
[1777645180559,26.31,78525.23,33.7,0.08841,9e-05,10.89471]
[1777645182152,26.3,78509.59,33.7,0.0869,9e-05,10.75366]
[1777645183252,26.29,78507.37,33.7,0.08662,9e-05,10.7275]
[1777645183844,26.29,78507.37,33.7,0.08662,9e-05,10.7275]
[1777645184710,26.28,78501.29,33.7,0.08601,9e-05,10.66987]
[1777645184778,26.28,78501.29,33.7,0.08601,9e-05,10.66987]
[1777645185044,26.28,78495.04,33.7,0.08545,9e-05,10.61746]
[1777645188923,26.28,78499.54,33.7,0.08583,9e-05,10.65302]
[1777645189152,26.28,78499.86,33.7,0.08585,9e-05,10.65509]
[1777645194522,26.27,78483.72,33.7,0.08442,9e-05,10.51927]
[1777645199855,26.27,78486.24,33.7,0.08461,9e-05,10.53782]
[1777645204890,26.27,78486.84,33.7,0.08464,9e-05,10.54093]
[1777645209925,26.26,78498.55,33.7,0.08564,9e-05,10.63562]
[1777645214960,26.26,78504.39,33.7,0.08613,9e-05,10.68156]
[1777645220013,26.26,78498.34,33.7,0.08558,9e-05,10.62941]
[1777645220109,26.26,78498.34,33.7,0.08558,9e-05,10.62941]
[1777645220109,26.26,78498.34,33.7,0.08558,9e-05,10.62941]
[1777645221903,26.26,78494.63,33.7,0.08525,9e-05,10.59825]
[1777645221465,26.26,78479.96,33.7,0.08397,9e-05,10.47678]
[1777645222110,26.26,78479.96,33.7,0.08397,9e-05,10.47678]
[1777645227046,26.26,78463.06,33.7,0.0825,9e-05,10.33691]
[1777645228510,26.26,78463.06,33.7,0.0825,9e-05,10.33691]
[1777645230274,26.25,78477.29,33.7,0.08371,9e-05,10.45267]
[1777645235872,26.25,78475.54,33.7,0.08351,9e-05,10.43187]
[1777645237807,26.25,78481.87,33.7,0.08405,9e-05,10.48358]
[1777645238682,26.25,78478.83,33.7,0.08378,9e-05,10.45812]
[1777645238875,26.25,78478.83,33.7,0.08378,9e-05,10.45812]
[1777645244164,26.25,78473.18,33.7,0.08329,9e-05,10.41074]
[1777645249201,26.25,78480.18,33.7,0.08387,9e-05,10.46654]
[1777645253774,26.25,78478.34,33.7,0.08371,9e-05,10.45075]
[1777645253872,26.25,78478.34,33.7,0.08371,9e-05,10.45075]
[1777645254235,26.24,78493.92,33.7,0.08504,9e-05,10.57728]
[1777645255130,26.24,78493.92,33.7,0.08504,9e-05,10.57728]
[1777645259245,26.24,78493.0,33.7,0.0849,9e-05,10.56485]
[1777645264307,26.23,78497.08,33.7,0.08524,9e-05,10.59651]
[1777645269349,26.23,78503.62,33.7,0.08579,9e-05,10.6487]
[1777645272462,26.23,78505.95,33.7,0.08598,9e-05,10.66716]
[1777645277739,26.23,78519.29,33.7,0.08713,9e-05,10.77535]
[1777645283447,26.22,78517.25,33.7,0.08691,9e-05,10.75401]
[1777645289488,26.22,78520.24,33.7,0.08713,9e-05,10.77514]
[1777645294530,26.2,78527.27,33.7,0.08763,9e-05,10.82062]
[1777645299565,26.2,78531.56,33.7,0.08797,9e-05,10.85284]
[1777645304601,26.19,78531.6,33.7,0.08793,9e-05,10.84933]
[1777645309636,26.19,78530.81,33.7,0.08782,9e-05,10.83892]
[1777645314671,26.18,78530.49,33.7,0.08775,9e-05,10.83255]
[1777645317581,26.18,78522.41,33.7,0.08701,9e-05,10.76342]
[1777645317626,26.18,78522.41,33.7,0.08701,9e-05,10.76342]
[1777645318361,26.18,78519.42,33.7,0.08674,9e-05,10.73771]
[1777645319943,26.18,78515.58,33.7,0.08639,9e-05,10.70502]
[1777645325510,26.18,78522.78,33.7,0.08699,9e-05,10.76075]
[1777645330981,26.17,78525.27,33.7,0.08717,9e-05,10.77816]
[1777645332412,26.17,78521.57,33.7,0.08683,9e-05,10.74582]
[1777645335625,26.17,78506.58,33.7,0.08548,9e-05,10.61915]
[1777645340857,26.16,78509.63,33.7,0.08572,9e-05,10.64174]
[1777645345894,26.16,78503.53,33.7,0.08516,9e-05,10.58863]
[1777645350929,26.16,78504.47,33.7,0.08522,9e-05,10.59448]
[1777645355964,26.16,78498.82,33.7,0.08468,9e-05,10.5419]
[1777645360999,26.15,78504.63,33.7,0.08517,9e-05,10.58844]
[1777645365027,26.15,78491.67,33.7,0.08403,9e-05,10.47983]
[1777645365417,26.15,78491.67,33.7,0.08403,9e-05,10.47983]
[1777645367356,26.15,78487.89,33.7,0.08369,9e-05,10.44821]
[1777645367483,26.15,78487.89,33.7,0.08369,9e-05,10.44821]
[1777645368051,26.15,78474.16,33.7,0.08251,9e-05,10.33503]
[1777645369058,26.15,78456.71,33.7,0.08102,8e-05,10.19228]
[1777645372079,26.15,78440.41,33.7,0.07966,8e-05,10.06064]
[1777645377114,26.18,78437.95,33.7,0.07967,8e-05,10.06086]
[1777645379328,26.19,78437.31,33.7,0.0797,8e-05,10.0637]
[1777645383042,26.19,78426.37,33.7,0.07881,8e-05,9.97673]
[1777645383063,26.19,78426.37,33.7,0.07881,8e-05,9.97673]
[1777645383086,26.19,78426.37,33.7,0.07881,8e-05,9.97726]
[1777645386686,26.19,78420.86,33.7,0.07835,8e-05,9.93261]
[1777645386997,26.19,78420.86,33.7,0.07835,8e-05,9.93261]
[1777645387076,26.19,78420.86,33.7,0.07835,8e-05,9.93261]
[1777645387093,26.19,78420.79,33.7,0.07835,8e-05,9.93205]
[1777645389190,26.18,78408.85,33.7,0.07731,8e-05,9.83044]
[1777645394638,26.15,78416.43,33.7,0.07769,8e-05,9.8677]
[1777645400281,26.1,78406.19,33.7,0.07645,8e-05,9.74674]
[1777645402747,26.1,78410.38,33.7,0.07675,8e-05,9.77615]
[1777645402853,26.08,78422.14,33.7,0.0776,8e-05,9.85999]
[1777645408337,26.08,78427.6,33.7,0.07805,8e-05,9.90383]
[1777645413977,26.08,78427.66,33.7,0.07802,8e-05,9.90052]
[1777645419414,26.08,78433.83,33.7,0.07853,8e-05,9.95011]
[1777645424449,26.08,78433.81,33.7,0.07853,8e-05,9.94948]
[1777645430182,26.08,78433.49,33.7,0.0785,8e-05,9.94651]
[1777645432505,26.08,78447.3,33.7,0.07964,8e-05,10.05782]
[1777645437973,26.08,78443.26,33.7,0.07929,8e-05,10.02398]
[1777645440801,26.08,78429.93,33.7,0.07816,8e-05,9.91409]
[1777645445814,26.08,78441.36,33.7,0.07911,8e-05,10.00653]
[1777645454658,26.07,78445.89,33.7,0.07945,8e-05,10.04006]
[1777645460183,26.07,78437.83,33.7,0.07878,8e-05,9.97417]
[1777645461708,26.07,78424.13,33.7,0.07764,8e-05,9.86338]
[1777645462823,26.07,78424.13,33.7,0.07764,8e-05,9.86338]
[1777645462882,26.07,78422.83,33.7,0.07754,8e-05,9.85297]
[1777645463501,26.07,78422.83,33.7,0.07754,8e-05,9.85297]
[1777645464700,26.07,78422.22,33.7,0.07749,8e-05,9.84806]
[1777645465218,26.07,78422.22,33.7,0.07749,8e-05,9.84806]
[1777645465583,26.07,78422.37,33.7,0.07749,8e-05,9.84812]
[1777645470772,26.07,78410.37,33.7,0.07648,8e-05,9.74946]
[1777645471541,26.07,78410.37,33.7,0.07648,8e-05,9.74946]
[1777645476815,26.06,78407.9,33.7,0.07623,8e-05,9.7231]
[1777645481889,26.06,78398.36,33.7,0.07544,8e-05,9.64527]
[1777645487892,26.06,78394.84,33.7,0.07514,8e-05,9.61519]
[1777645492927,26.06,78395.34,33.7,0.07516,8e-05,9.61781]
[1777645497962,26.06,78397.32,33.7,0.07531,8e-05,9.63225]
[1777645503079,26.05,78394.51,33.7,0.07503,8e-05,9.60434]
[1777645507025,26.04,78379.85,33.7,0.07381,8e-05,9.48309]
[1777645510185,26.04,78377.87,33.7,0.07366,8e-05,9.46851]
[1777645510494,26.04,78368.09,33.7,0.07289,8e-05,9.3921]
[1777645511122,26.04,78332.77,33.7,0.07016,8e-05,9.11682]
[1777645512051,26.04,78332.77,33.7,0.07016,8e-05,9.11682]
[1777645512194,26.05,78319.46,33.7,0.06916,8e-05,9.01496]
[1777645513573,26.05,78321.51,33.7,0.06932,8e-05,9.03145]
[1777645519079,26.05,78325.64,33.7,0.06967,8e-05,9.06643]
[1777645524075,26.05,78309.97,33.7,0.06852,7e-05,8.94933]
[1777645528500,26.06,78323.55,33.7,0.06958,8e-05,9.05698]
[1777645529289,26.06,78323.55,33.7,0.06958,8e-05,9.05698]
[1777645529887,26.06,78324.79,33.7,0.06968,8e-05,9.06714]
[1777645530237,26.06,78324.79,33.7,0.06968,8e-05,9.06714]
[1777645537982,26.07,78329.27,33.7,0.07003,8e-05,9.10221]
[1777645540276,26.07,78315.74,33.7,0.06903,8e-05,8.99985]
[1777645541936,26.07,78310.37,33.7,0.06863,7e-05,8.95939]
[1777645544168,26.07,78304.19,33.7,0.06819,7e-05,8.91372]
[1777645550270,26.08,78310.75,33.7,0.06871,7e-05,8.96769]
[1777645557824,26.08,78312.06,33.7,0.06887,8e-05,8.98358]
[1777645563441,26.09,78314.04,33.7,0.06906,8e-05,9.00289]
[1777645568476,26.09,78323.9,33.7,0.06983,8e-05,9.08148]
[1777645571702,26.09,78308.46,33.7,0.06869,7e-05,8.96457]
[1777645572414,26.09,78308.46,33.7,0.06869,7e-05,8.96457]
[1777645575087,26.1,78294.37,33.7,0.06767,7e-05,8.86011]
[1777645579155,26.1,78293.49,33.7,0.06762,7e-05,8.85507]
[1777645581645,26.1,78293.01,33.7,0.06761,7e-05,8.85468]
[1777645582355,26.1,78293.01,33.7,0.06761,7e-05,8.85468]
[1777645582229,26.11,78279.96,33.7,0.06666,7e-05,8.75685]
[1777645582672,26.11,78277.88,33.7,0.06651,7e-05,8.74116]
[1777645584163,26.11,78277.88,33.7,0.06651,7e-05,8.74116]
[1777645584753,26.11,78273.74,33.7,0.06622,7e-05,8.7105]
[1777645585077,26.11,78273.74,33.7,0.06622,7e-05,8.7105]
[1777645585176,26.11,78273.74,33.7,0.06622,7e-05,8.7105]
[1777645585328,26.11,78273.74,33.7,0.06622,7e-05,8.7105]
[1777645585362,26.11,78273.74,33.7,0.06622,7e-05,8.7105]
[1777645585630,26.11,78275.25,33.7,0.06633,7e-05,8.72215]
[1777645585743,26.11,78275.25,33.7,0.06633,7e-05,8.72215]
[1777645585792,26.11,78275.25,33.7,0.06633,7e-05,8.72215]
[1777645585813,26.11,78275.25,33.7,0.06633,7e-05,8.72215]
[1777645586305,26.11,78275.25,33.7,0.06633,7e-05,8.72215]
[1777645586310,26.11,78275.25,33.7,0.06633,7e-05,8.72215]
[1777645586315,26.11,78275.25,33.7,0.06633,7e-05,8.72215]
[1777645586369,26.11,78257.55,33.7,0.06506,7e-05,8.59052]
[1777645586436,26.11,78257.55,33.7,0.06506,7e-05,8.59052]
[1777645586682,26.11,78257.55,33.7,0.06506,7e-05,8.59052]
[1777645586712,26.11,78254.77,33.7,0.06486,7e-05,8.56978]
[1777645589798,26.11,78253.85,33.7,0.06479,7e-05,8.56251]
[1777645590126,26.11,78253.85,33.7,0.06479,7e-05,8.56251]
[1777645590228,26.11,78239.15,33.7,0.06374,7e-05,8.45342]
[1777645590689,26.11,78239.15,33.7,0.06374,7e-05,8.45342]
[1777645592171,26.11,78234.53,33.7,0.06342,7e-05,8.41927]
[1777645592434,26.11,78233.67,33.7,0.06334,7e-05,8.40958]
[1777645592581,26.11,78233.67,33.7,0.06334,7e-05,8.40958]
[1777645592792,26.11,78233.67,33.7,0.06334,7e-05,8.40958]
[1777645592885,26.11,78233.67,33.7,0.06334,7e-05,8.40958]
[1777645592895,26.11,78233.67,33.7,0.06334,7e-05,8.40958]
[1777645593272,26.11,78216.41,33.7,0.06213,7e-05,8.28313]
[1777645593668,26.11,78216.41,33.7,0.06213,7e-05,8.28313]
[1777645593730,26.11,78216.41,33.7,0.06213,7e-05,8.28313]
[1777645593755,26.11,78216.41,33.7,0.06213,7e-05,8.28313]
[1777645594017,26.11,78202.62,33.7,0.06118,7e-05,8.18263]
[1777645596722,26.11,78211.26,33.7,0.06179,7e-05,8.24648]
[1777645597309,26.11,78211.26,33.7,0.06179,7e-05,8.24648]
[1777645599407,26.11,78193.56,33.7,0.06059,7e-05,8.11992]
[1777645604536,26.12,78206.24,33.7,0.06149,7e-05,8.21481]
[1777645606194,26.12,78218.49,33.7,0.06234,7e-05,8.30457]
[1777645606241,26.12,78232.2,33.7,0.0633,7e-05,8.40549]
[1777645607746,26.12,78242.44,33.7,0.06402,7e-05,8.48125]
[1777645612810,26.12,78242.06,33.7,0.064,7e-05,8.47883]
[1777645616466,26.12,78240.12,33.7,0.06386,7e-05,8.46468]
[1777645622269,26.12,78231.57,33.7,0.06326,7e-05,8.40183]
[1777645622331,26.12,78231.57,33.7,0.06326,7e-05,8.40183]
[1777645627915,26.12,78229.34,33.7,0.06311,7e-05,8.38609]
[1777645633141,26.12,78239.03,33.7,0.0638,7e-05,8.45785]
[1777645633419,26.12,78239.03,33.7,0.0638,7e-05,8.45785]
[1777645633960,26.12,78257.36,33.7,0.0651,7e-05,8.59395]
[1777645638995,26.12,78252.84,33.7,0.0648,7e-05,8.56271]
[1777645639785,26.12,78252.84,33.7,0.0648,7e-05,8.56271]
[1777645639924,26.12,78252.84,33.7,0.0648,7e-05,8.56271]
[1777645640012,26.12,78251.64,33.7,0.06472,7e-05,8.55426]
[1777645645037,26.12,78238.23,33.7,0.06376,7e-05,8.45408]
[1777645650074,26.12,78239.06,33.7,0.06382,7e-05,8.46005]
[1777645655109,26.12,78242.74,33.7,0.06405,7e-05,8.483]
[1777645660144,26.12,78240.36,33.7,0.06387,7e-05,8.46477]
[1777645665181,26.12,78244.24,33.7,0.06414,7e-05,8.49274]
[1777645670216,26.12,78251.64,33.7,0.06466,7e-05,8.54678]
[1777645675251,26.12,78260.8,33.7,0.0653,7e-05,8.61365]
[1777645680286,26.11,78266.01,33.7,0.06566,7e-05,8.65101]
[1777645685205,26.11,78270.58,33.7,0.06598,7e-05,8.68376]
[1777645690356,26.11,78272.1,33.7,0.06606,7e-05,8.69265]
[1777645691752,26.11,78274.38,33.7,0.06623,7e-05,8.70938]
[1777645692370,26.11,78278.01,33.7,0.06649,7e-05,8.73704]
[1777645697405,26.11,78267.66,33.7,0.06576,7e-05,8.66092]
[1777645702440,26.11,78263.53,33.7,0.06548,7e-05,8.6323]
[1777645707475,26.12,78263.64,33.7,0.06551,7e-05,8.63554]
[1777645712510,26.12,78268.48,33.7,0.06586,7e-05,8.67063]
[1777645717545,26.12,78268.94,33.7,0.06592,7e-05,8.67628]
[1777645722580,26.13,78270.02,33.7,0.06602,7e-05,8.68642]
[1777645727615,26.13,78271.85,33.7,0.06617,7e-05,8.70218]
[1777645732651,26.13,78270.96,33.7,0.06612,7e-05,8.69743]
[1777645737686,26.13,78267.38,33.7,0.06588,7e-05,8.67242]
[1777645742721,26.14,78272.82,33.7,0.0663,7e-05,8.71519]
[1777645747756,26.14,78270.91,33.7,0.06617,7e-05,8.70264]
[1777645752791,26.14,78272.53,33.7,0.06631,7e-05,8.7166]
[1777645757826,26.14,78269.21,33.7,0.06609,7e-05,8.69348]
[1777645762861,26.15,78267.49,33.7,0.06598,7e-05,8.68251]
[1777645767896,26.15,78265.43,33.7,0.06585,7e-05,8.66911]
[1777645772933,26.15,78274.12,33.7,0.06647,7e-05,8.73221]
[1777645778973,26.15,78266.36,33.7,0.06593,7e-05,8.67625]
[1777645784018,26.16,78266.19,33.7,0.06594,7e-05,8.67703]
[1777645789048,26.16,78266.01,33.7,0.06595,7e-05,8.67767]
[1777645794082,26.16,78270.27,33.7,0.06627,7e-05,8.7116]
[1777645799118,26.16,78267.95,33.7,0.06612,7e-05,8.69585]
[1777645804153,26.17,78266.74,33.7,0.06605,7e-05,8.68852]
[1777645806225,26.17,78266.86,33.7,0.06606,7e-05,8.68978]
[1777645806484,26.17,78266.86,33.7,0.06606,7e-05,8.68978]
[1777645806585,26.17,78265.6,33.7,0.06598,7e-05,8.68108]
[1777645807359,26.17,78265.6,33.7,0.06598,7e-05,8.68108]
[1777645814223,26.16,78252.4,33.7,0.06501,7e-05,8.58048]
[1777645814765,26.16,78252.4,33.7,0.06501,7e-05,8.58048]
[1777645819776,26.16,78241.86,33.7,0.06425,7e-05,8.50103]
[1777645821966,26.16,78227.49,33.7,0.06323,7e-05,8.39465]
[1777645824764,26.16,78214.92,33.7,0.06235,7e-05,8.30261]
[1777645829798,26.16,78215.59,33.7,0.06241,7e-05,8.30857]
[1777645835371,26.17,78220.73,33.7,0.06276,7e-05,8.34378]
[1777645840406,26.17,78213.66,33.7,0.06227,7e-05,8.2929]
[1777645840693,26.17,78213.66,33.7,0.06227,7e-05,8.2929]
[1777645842517,26.17,78210.18,33.7,0.06203,7e-05,8.26773]
[1777645845635,26.17,78195.41,33.7,0.06103,7e-05,8.16131]
[1777645845798,26.17,78193.91,33.7,0.06093,7e-05,8.15088]
[1777645851486,26.17,78177.27,33.7,0.05984,7e-05,8.03445]
[1777645854924,26.18,78165.99,33.7,0.0591,7e-05,7.95579]
[1777645855591,26.18,78165.99,33.7,0.0591,7e-05,7.95579]
[1777645860399,26.18,78164.05,33.7,0.05901,7e-05,7.94601]
[1777645860877,26.18,78166.49,33.7,0.05918,7e-05,7.96418]
[1777645862276,26.18,78168.26,33.7,0.0593,7e-05,7.97756]
[1777645862306,26.18,78168.26,33.7,0.0593,7e-05,7.97756]
[1777645862563,26.18,78170.18,33.7,0.05944,7e-05,7.992]
[1777645867598,26.18,78187.31,33.7,0.06059,7e-05,8.11463]
[1777645872635,26.18,78171.3,33.7,0.0595,7e-05,7.9988]
[1777645877671,26.18,78181.57,33.7,0.06019,7e-05,8.07245]
[1777645879796,26.18,78184.19,33.7,0.06037,7e-05,8.09105]
[1777645885727,26.18,78185.35,33.7,0.06044,7e-05,8.09843]
[1777645887952,26.18,78186.51,33.7,0.06051,7e-05,8.10663]
[1777645893783,26.18,78193.71,33.7,0.06097,7e-05,8.15356]
[1777645899825,26.18,78197.47,33.7,0.06121,7e-05,8.1793]
[1777645901689,26.18,78197.47,33.7,0.06121,7e-05,8.1793]
[1777645902876,26.18,78197.03,33.7,0.06117,7e-05,8.17553]
[1777645907718,26.17,78200.69,33.7,0.06141,7e-05,8.20091]
[1777645908270,26.17,78219.87,33.7,0.06273,7e-05,8.34]
[1777645909745,26.17,78219.87,33.7,0.06273,7e-05,8.34]
[1777645909751,26.17,78219.87,33.7,0.06273,7e-05,8.34]
[1777645911068,26.17,78223.27,33.7,0.06297,7e-05,8.3654]
[1777645911401,26.17,78223.27,33.7,0.06297,7e-05,8.3654]
[1777645915133,26.17,78226.95,33.7,0.06323,7e-05,8.39281]
[1777645917364,26.17,78235.73,33.7,0.06385,7e-05,8.45757]
[1777645922607,26.17,78244.9,33.7,0.0645,7e-05,8.52511]
[1777645924009,26.17,78265.15,33.7,0.06594,7e-05,8.67532]
[1777645925967,26.17,78267.22,33.7,0.06609,7e-05,8.69044]
[1777645931653,26.17,78275.84,33.7,0.06669,7e-05,8.75274]
[1777645931755,26.17,78260.49,33.7,0.06557,7e-05,8.63676]
[1777645936654,26.17,78267.59,33.7,0.06608,7e-05,8.68894]
[1777645942135,26.16,78276.75,33.7,0.06671,7e-05,8.75477]
[1777645947172,26.16,78266.74,33.7,0.06596,7e-05,8.67756]
[1777645952207,26.16,78262.87,33.7,0.06564,7e-05,8.643]
[1777645953696,26.16,78262.87,33.7,0.06564,7e-05,8.643]
[1777645956544,26.16,78264.34,33.7,0.06574,7e-05,8.65312]
[1777645962279,26.15,78264.01,33.7,0.06569,7e-05,8.6485]
[1777645967315,26.15,78258.37,33.7,0.06527,7e-05,8.60505]
[1777645972350,26.15,78263.21,33.7,0.06561,7e-05,8.64016]
[1777645975191,26.15,78271.11,33.7,0.06618,7e-05,8.69889]
[1777645980410,26.15,78282.8,33.7,0.06701,7e-05,8.78474]
[1777645981519,26.15,78282.8,33.7,0.06701,7e-05,8.78474]
[1777645985445,26.14,78296.6,33.7,0.06801,7e-05,8.88679]
[1777645989473,26.14,78278.49,33.7,0.06665,7e-05,8.74734]
[1777645994508,26.14,78263.99,33.7,0.06557,7e-05,8.63606]
[1777645996439,26.14,78262.29,33.7,0.06545,7e-05,8.62334]
[1777646000164,26.14,78260.06,33.7,0.06528,7e-05,8.60571]
[1777646001372,26.14,78261.18,33.7,0.06536,7e-05,8.61391]
[1777646002628,26.14,78261.55,33.7,0.06538,7e-05,8.61649]
[1777646008607,26.13,78260.07,33.7,0.06526,7e-05,8.60421]
[1777646008880,26.13,78260.07,33.7,0.06526,7e-05,8.60421]
[1777646014649,26.13,78269.25,33.7,0.06589,7e-05,8.66811]
[1777646019684,26.13,78260.18,33.7,0.06523,7e-05,8.59924]
[1777646019889,26.13,78260.18,33.7,0.06523,7e-05,8.59924]
[1777646025726,26.13,78264.48,33.7,0.06552,7e-05,8.62994]
[1777646029756,26.13,78278.6,33.7,0.06654,7e-05,8.7351]
[1777646034791,26.13,78275.35,33.7,0.06629,7e-05,8.70893]
[1777646039826,26.12,78274.13,33.7,0.06618,7e-05,8.69825]
[1777646044920,26.12,78262.35,33.7,0.06531,7e-05,8.60848]
[1777646048042,26.12,78240.87,33.7,0.06378,7e-05,8.44864]
[1777646048118,26.12,78240.87,33.7,0.06378,7e-05,8.44864]
[1777646048891,26.11,78245.01,33.7,0.06401,7e-05,8.47314]
[1777646053926,26.07,78243.46,33.7,0.0636,7e-05,8.43064]
[1777646058961,26.04,78242.31,33.7,0.06324,7e-05,8.39315]
[1777646063996,26.01,78240.57,33.7,0.0629,7e-05,8.35787]
[1777646069031,25.99,78236.67,33.7,0.06251,7e-05,8.31736]
[1777646073151,25.97,78237.04,33.7,0.06238,7e-05,8.30285]
[1777646073850,25.97,78237.04,33.7,0.06238,7e-05,8.30285]
[1777646073937,25.97,78219.8,33.7,0.06118,7e-05,8.17575]
[1777646079102,25.97,78220.37,33.7,0.06121,7e-05,8.17918]
[1777646084136,25.97,78222.33,33.7,0.06134,7e-05,8.19213]
[1777646087641,25.97,78207.89,33.7,0.06034,7e-05,8.08607]
[1777646093200,25.97,78211.02,33.7,0.06054,7e-05,8.10813]
[1777646098235,25.97,78233.68,33.7,0.0621,7e-05,8.27244]
[1777646103270,25.96,78250.22,33.7,0.06323,7e-05,8.39206]
[1777646108305,25.96,78251.63,33.7,0.0633,7e-05,8.39918]
[1777646113340,25.95,78248.48,33.7,0.06305,7e-05,8.37308]
[1777646118375,25.95,78246.3,33.7,0.06287,7e-05,8.35418]
[1777646123413,25.95,78247.18,33.7,0.06291,7e-05,8.35808]
[1777646128448,25.94,78256.01,33.7,0.06351,7e-05,8.42093]
[1777646130543,25.94,78258.97,33.7,0.06371,7e-05,8.44233]
[1777646134672,25.94,78259.84,33.7,0.06372,7e-05,8.44258]
[1777646134687,25.94,78259.84,33.7,0.06372,7e-05,8.44258]
[1777646134746,25.94,78260.79,33.7,0.06378,7e-05,8.44902]
[1777646138745,25.94,78262.63,33.7,0.06391,7e-05,8.46222]
[1777646138829,25.94,78261.59,33.7,0.06384,7e-05,8.45457]
[1777646144564,25.93,78264.89,33.7,0.06404,7e-05,8.47596]
[1777646149990,25.93,78266.65,33.7,0.06414,7e-05,8.48658]
[1777646153149,25.93,78265.46,33.7,0.06403,7e-05,8.47512]
[1777646153628,25.93,78265.7,33.7,0.06404,7e-05,8.47629]
[1777646154572,25.93,78265.7,33.7,0.06404,7e-05,8.47629]
[1777646155194,25.93,78259.98,33.7,0.06364,7e-05,8.43373]
[1777646155641,25.93,78253.38,33.7,0.06317,7e-05,8.38475]
[1777646160829,25.92,78249.12,33.7,0.06285,7e-05,8.35086]
[1777646162817,25.92,78215.6,33.7,0.06051,7e-05,8.10372]
[1777646165451,25.92,78206.82,33.7,0.05991,7e-05,8.03992]
[1777646165965,25.92,78206.82,33.7,0.05991,7e-05,8.03992]
[1777646171755,25.92,78211.17,33.7,0.0602,7e-05,8.07156]
[1777646173010,25.92,78211.17,33.7,0.0602,7e-05,8.07156]
[1777646173133,25.92,78210.31,33.7,0.06015,7e-05,8.06524]
[1777646173769,25.92,78192.11,33.7,0.05891,7e-05,7.93374]
[1777646178622,25.92,78188.87,33.7,0.0587,7e-05,7.91106]
[1777646183895,25.92,78190.68,33.7,0.05883,7e-05,7.92478]
[1777646189750,25.93,78182.4,33.7,0.0583,7e-05,7.86792]
[1777646194916,25.93,78172.89,33.7,0.05768,7e-05,7.80024]
[1777646199950,25.93,78174.27,33.7,0.05779,7e-05,7.81158]
[1777646204986,25.94,78177.17,33.7,0.05801,7e-05,7.83586]
[1777646210021,25.94,78177.12,33.7,0.05802,7e-05,7.83693]
[1777646215058,25.94,78167.04,33.7,0.05737,7e-05,7.76648]
[1777646216063,25.94,78161.01,33.7,0.05698,7e-05,7.7238]
[1777646216909,25.94,78161.01,33.7,0.05698,7e-05,7.7238]
[1777646217069,25.94,78161.01,33.7,0.05698,7e-05,7.7238]
[1777646217676,25.94,78155.29,33.7,0.0566,6e-05,7.68306]
[1777646223180,25.92,78153.11,33.7,0.05632,6e-05,7.65312]
[1777646229250,25.9,78168.86,33.7,0.05721,7e-05,7.74988]
[1777646229381,25.9,78168.86,33.7,0.05721,7e-05,7.74988]
[1777646233596,25.9,78179.19,33.7,0.05788,7e-05,7.82151]
[1777646237825,25.9,78179.02,33.7,0.05785,7e-05,7.8182]
[1777646237828,25.9,78179.02,33.7,0.05785,7e-05,7.8182]
[1777646237908,25.9,78179.02,33.7,0.05785,7e-05,7.8182]
[1777646238561,25.9,78179.33,33.7,0.05786,7e-05,7.81938]
[1777646238705,25.9,78179.33,33.7,0.05786,7e-05,7.81938]
[1777646238758,25.9,78165.63,33.7,0.05695,7e-05,7.72167]
[1777646240993,25.9,78160.89,33.7,0.05664,7e-05,7.68816]
[1777646241615,25.9,78160.29,33.7,0.0566,7e-05,7.68331]
[1777646241917,25.9,78160.29,33.7,0.0566,7e-05,7.68331]
[1777646242513,25.9,78160.32,33.7,0.0566,7e-05,7.68321]
[1777646245290,25.89,78151.0,33.7,0.05599,6e-05,7.61713]
[1777646249517,25.89,78147.8,33.7,0.05578,6e-05,7.5939]
[1777646252061,25.89,78151.57,33.7,0.05601,6e-05,7.61971]
[1777646255301,25.89,78134.54,33.7,0.05489,6e-05,7.49687]
[1777646261133,25.89,78132.91,33.7,0.05479,6e-05,7.48529]
[1777646270868,25.89,78130.2,33.7,0.05461,6e-05,7.46621]
[1777646271145,25.89,78130.2,33.7,0.05461,6e-05,7.46621]
[1777646271875,25.89,78127.79,33.7,0.05446,6e-05,7.44949]
[1777646272993,25.89,78099.69,33.7,0.05271,6e-05,7.25676]
[1777646274958,25.89,78089.5,33.7,0.05209,6e-05,7.18791]
[1777646275712,25.89,78088.72,33.7,0.05205,6e-05,7.18307]
[1777646278280,25.89,78072.64,33.7,0.05109,6e-05,7.07567]
[1777646278334,25.89,78072.64,33.7,0.05109,6e-05,7.07567]
[1777646278342,25.89,78072.64,33.7,0.05109,6e-05,7.07567]
[1777646278344,25.89,78072.64,33.7,0.05109,6e-05,7.07567]
[1777646279047,25.89,78072.64,33.7,0.05109,6e-05,7.07567]
[1777646279106,25.9,78064.28,33.7,0.0506,6e-05,7.02101]
[1777646279663,25.9,78064.28,33.7,0.0506,6e-05,7.02101]
[1777646282146,25.91,78053.07,33.7,0.05,6e-05,6.95354]
[1777646284682,25.93,78069.11,33.7,0.0511,6e-05,7.07704]
[1777646286577,25.93,78071.13,33.7,0.05123,6e-05,7.09115]
[1777646286581,25.93,78071.13,33.7,0.05123,6e-05,7.09115]
[1777646286583,25.93,78071.13,33.7,0.05123,6e-05,7.09115]
[1777646287311,25.93,78069.71,33.7,0.05115,6e-05,7.08215]
[1777646287578,25.93,78067.17,33.7,0.051,6e-05,7.06567]
[1777646289701,25.93,78072.93,33.7,0.05135,6e-05,7.10493]
[1777646292178,25.93,78089.47,33.7,0.05236,6e-05,7.2176]
[1777646295638,25.93,78107.73,33.7,0.0535,6e-05,7.34374]
[1777646300673,25.94,78099.48,33.7,0.053,6e-05,7.28834]
[1777646303087,25.94,78098.27,33.7,0.05293,6e-05,7.28037]
[1777646306717,25.94,78114.44,33.7,0.05395,6e-05,7.39252]
[1777646309737,25.94,78130.08,33.7,0.05494,6e-05,7.50109]
[1777646310206,25.94,78130.08,33.7,0.05494,6e-05,7.50109]
[1777646310745,25.94,78132.27,33.7,0.05508,6e-05,7.51632]
[1777646312248,25.94,78138.22,33.7,0.05544,6e-05,7.55497]
[1777646318801,25.95,78143.69,33.7,0.05583,6e-05,7.59707]
[1777646319267,25.95,78143.69,33.7,0.05583,6e-05,7.59707]
[1777646323468,25.95,78160.4,33.7,0.05693,7e-05,7.71636]
[1777646325271,25.95,78161.11,33.7,0.05698,7e-05,7.72227]
[1777646329173,25.95,78162.34,33.7,0.05707,7e-05,7.73174]
[1777646329900,25.95,78161.49,33.7,0.05701,7e-05,7.72598]
[1777646334890,25.95,78173.42,33.7,0.05781,7e-05,7.81144]
[1777646339916,25.95,78172.69,33.7,0.05776,7e-05,7.80689]
[1777646340738,25.95,78172.45,33.7,0.05775,7e-05,7.80532]
[1777646340956,25.95,78173.2,33.7,0.0578,7e-05,7.81079]
[1777646342044,25.95,78173.2,33.7,0.0578,7e-05,7.81079]
[1777646348006,25.96,78164.66,33.7,0.05731,7e-05,7.7574]
[1777646353040,25.97,78169.65,33.7,0.05768,7e-05,7.79802]
[1777646358076,25.98,78170.11,33.7,0.05776,7e-05,7.80636]
[1777646361096,25.98,78185.99,33.7,0.05884,7e-05,7.92263]
[1777646366011,25.98,78195.62,33.7,0.05952,7e-05,7.99488]
[1777646367430,25.99,78199.78,33.7,0.05981,7e-05,8.02631]
[1777646367547,25.99,78199.78,33.7,0.05981,7e-05,8.02631]
[1777646369936,25.99,78212.54,33.7,0.06069,7e-05,8.12002]
[1777646369939,25.99,78212.54,33.7,0.06069,7e-05,8.12002]
[1777646369944,25.99,78212.54,33.7,0.06069,7e-05,8.12002]
[1777646369959,25.99,78212.54,33.7,0.06069,7e-05,8.12002]
[1777646370160,25.99,78217.44,33.7,0.06104,7e-05,8.1562]
[1777646371120,25.99,78217.44,33.7,0.06104,7e-05,8.1562]
[1777646371167,25.99,78219.84,33.7,0.06119,7e-05,8.17125]
[1777646371852,25.99,78219.84,33.7,0.06119,7e-05,8.17125]
[1777646372174,25.99,78221.1,33.7,0.06128,7e-05,8.18089]
[1777646373109,25.99,78221.1,33.7,0.06128,7e-05,8.18089]
[1777646373181,25.99,78222.93,33.7,0.06142,7e-05,8.19532]
[1777646373768,25.99,78222.93,33.7,0.06142,7e-05,8.19532]
[1777646374188,25.99,78223.71,33.7,0.06147,7e-05,8.20142]
[1777646379223,26.0,78224.22,33.7,0.06156,7e-05,8.2102]
[1777646383933,26.0,78229.65,33.7,0.06197,7e-05,8.25383]
[1777646384126,26.0,78229.65,33.7,0.06197,7e-05,8.25383]
[1777646384780,26.0,78238.31,33.7,0.06258,7e-05,8.31839]
[1777646384819,26.0,78238.31,33.7,0.06258,7e-05,8.31839]
[1777646385250,26.0,78238.31,33.7,0.06258,7e-05,8.31839]
[1777646389175,26.01,78241.07,33.7,0.06281,7e-05,8.34183]
[1777646389303,26.01,78238.99,33.7,0.06267,7e-05,8.32725]
[1777646393474,26.01,78232.82,33.7,0.06224,7e-05,8.28249]
[1777646399441,26.01,78218.28,33.7,0.06125,7e-05,8.17744]
[1777646402134,26.01,78212.81,33.7,0.06088,7e-05,8.13831]
[1777646407429,26.02,78214.62,33.7,0.06103,7e-05,8.15403]
[1777646409362,26.02,78213.01,33.7,0.06092,7e-05,8.14268]
[1777646410126,26.02,78213.01,33.7,0.06092,7e-05,8.14268]
[1777646411031,26.02,78210.16,33.7,0.06073,7e-05,8.12277]
[1777646411171,26.02,78191.79,33.7,0.05949,7e-05,7.99]
[1777646411974,26.02,78176.5,33.7,0.05847,7e-05,7.8811]
[1777646417228,26.02,78175.07,33.7,0.05841,7e-05,7.87422]
[1777646422534,26.03,78187.63,33.7,0.05929,7e-05,7.96915]
[1777646427570,26.03,78182.48,33.7,0.05898,7e-05,7.93583]
[1777646432605,26.04,78180.74,33.7,0.05888,7e-05,7.92404]
[1777646437640,26.05,78173.58,33.7,0.05844,7e-05,7.87706]
[1777646441791,26.05,78186.97,33.7,0.05937,7e-05,7.97623]
[1777646447711,26.06,78192.3,33.7,0.05977,7e-05,8.01896]
[1777646452746,26.06,78198.4,33.7,0.06022,7e-05,8.06639]
[1777646457781,26.06,78197.06,33.7,0.06016,7e-05,8.05987]
[1777646462096,26.07,78183.4,33.7,0.05927,7e-05,7.96521]
[1777646467852,26.08,78181.87,33.7,0.0592,7e-05,7.95826]
[1777646472887,26.08,78180.65,33.7,0.05916,7e-05,7.95356]
[1777646477922,26.09,78180.55,33.7,0.05919,7e-05,7.95699]
[1777646482957,26.09,78163.56,33.7,0.0581,7e-05,7.84011]
[1777646487992,26.1,78162.29,33.7,0.05807,7e-05,7.8359]
[1777646493028,26.11,78162.94,33.7,0.05814,7e-05,7.84283]
[1777646498071,26.11,78163.67,33.7,0.05823,7e-05,7.85284]
[1777646503106,26.12,78154.01,33.7,0.05764,7e-05,7.7894]
[1777646505120,26.12,78167.5,33.7,0.05855,7e-05,7.88701]
[1777646510171,26.13,78166.17,33.7,0.0585,7e-05,7.88124]
[1777646515205,26.13,78167.72,33.7,0.05865,7e-05,7.89769]
[1777646520240,26.14,78153.88,33.7,0.05779,7e-05,7.80435]
[1777646522255,26.14,78136.71,33.7,0.05669,6e-05,7.68586]
[1777646527289,26.15,78133.34,33.7,0.05653,6e-05,7.66854]
[1777646532325,26.16,78136.77,33.7,0.05681,6e-05,7.69857]
[1777646537360,26.17,78137.8,33.7,0.05693,6e-05,7.71152]
[1777646542396,26.17,78137.05,33.7,0.05693,6e-05,7.71197]
[1777646547432,26.18,78139.0,33.7,0.05711,6e-05,7.73122]
[1777646552467,26.19,78140.27,33.7,0.05722,6e-05,7.7422]
[1777646556495,26.19,78154.96,33.7,0.05822,7e-05,7.84965]
[1777646561530,26.2,78164.26,33.7,0.05888,7e-05,7.91976]
[1777646566565,26.21,78159.92,33.7,0.05863,7e-05,7.89293]
[1777646571600,26.21,78149.72,33.7,0.058,7e-05,7.82523]
[1777646576635,26.22,78149.33,33.7,0.05801,7e-05,7.82718]
[1777646581670,26.22,78152.6,33.7,0.05827,7e-05,7.85489]
[1777646586705,26.23,78151.78,33.7,0.05826,7e-05,7.85353]
[1777646591740,26.24,78152.2,33.7,0.05833,7e-05,7.86103]
[1777646596774,26.24,78156.59,33.7,0.05866,7e-05,7.89639]
[1777646599796,26.24,78170.06,33.7,0.05958,7e-05,7.99458]
[1777646604831,26.25,78177.01,33.7,0.06008,7e-05,8.04739]
[1777646609865,26.25,78180.65,33.7,0.06035,7e-05,8.07633]
[1777646610562,26.25,78180.65,33.7,0.06035,7e-05,8.07633]
[1777646615908,26.26,78184.71,33.7,0.06063,7e-05,8.10518]
[1777646619794,26.26,78183.36,33.7,0.06055,7e-05,8.09694]
[1777646621934,26.26,78186.98,33.7,0.06081,7e-05,8.12438]
[1777646621942,26.26,78186.98,33.7,0.06081,7e-05,8.12438]
[1777646623972,26.26,78195.79,33.7,0.06142,7e-05,8.18835]
[1777646629002,26.26,78204.86,33.7,0.06206,7e-05,8.25575]
[1777646634036,26.26,78204.35,33.7,0.06203,7e-05,8.2531]
[1777646639070,26.27,78206.56,33.7,0.06219,7e-05,8.27016]
[1777646643437,26.27,78207.2,33.7,0.06224,7e-05,8.27534]
[1777646646705,26.27,78206.69,33.7,0.06221,7e-05,8.27224]
[1777646652162,26.27,78200.85,33.7,0.06182,7e-05,8.23078]
[1777646657609,26.27,78210.51,33.7,0.06249,7e-05,8.30175]
[1777646663239,26.27,78205.06,33.7,0.06212,7e-05,8.26272]
[1777646663614,26.27,78205.06,33.7,0.06212,7e-05,8.26272]
[1777646667224,26.27,78205.08,33.7,0.06213,7e-05,8.26323]
[1777646672040,26.27,78196.16,33.7,0.0615,7e-05,8.19586]
[1777646677630,26.27,78208.63,33.7,0.06237,7e-05,8.28731]
[1777646681526,26.27,78210.93,33.7,0.06253,7e-05,8.3042]
[1777646683945,26.27,78212.97,33.7,0.06267,7e-05,8.31919]
[1777646684278,26.28,78212.97,33.7,0.06268,7e-05,8.31985]
[1777646686570,26.28,78213.07,33.7,0.06269,7e-05,8.32124]
[1777646686581,26.28,78213.0,33.7,0.06269,7e-05,8.32138]
[1777646687189,26.28,78213.0,33.7,0.06269,7e-05,8.32138]
[1777646687407,26.28,78212.81,33.7,0.06268,7e-05,8.32001]
[1777646688499,26.28,78212.81,33.7,0.06268,7e-05,8.32001]
[1777646688600,26.28,78212.68,33.7,0.06267,7e-05,8.31973]
[1777646689179,26.28,78212.68,33.7,0.06267,7e-05,8.31973]
[1777646689421,26.28,78212.77,33.7,0.06268,7e-05,8.32041]
[1777646689840,26.28,78212.77,33.7,0.06268,7e-05,8.32041]
[1777646690143,26.28,78212.77,33.7,0.06268,7e-05,8.32041]
[1777646693122,26.28,78212.09,33.7,0.06265,7e-05,8.31681]
[1777646693181,26.28,78212.09,33.7,0.06265,7e-05,8.31681]
[1777646693450,26.28,78209.01,33.7,0.06244,7e-05,8.29503]
[1777646697632,26.28,78203.7,33.7,0.06208,7e-05,8.25668]
[1777646697636,26.28,78203.7,33.7,0.06208,7e-05,8.25668]
[1777646698214,26.28,78193.75,33.7,0.06139,7e-05,8.1846]
[1777646698831,26.28,78189.63,33.7,0.06111,7e-05,8.15521]
[1777646702921,26.28,78174.88,33.7,0.06013,7e-05,8.05051]
[1777646703525,26.28,78170.87,33.7,0.05985,7e-05,8.02147]
[1777646704120,26.28,78170.87,33.7,0.05985,7e-05,8.02147]
[1777646704332,26.28,78170.87,33.7,0.05985,7e-05,8.02147]
[1777646704333,26.28,78170.87,33.7,0.05985,7e-05,8.02147]
[1777646705184,26.28,78162.4,33.7,0.05929,7e-05,7.96079]
[1777646709714,26.28,78151.24,33.7,0.05854,7e-05,7.88102]
[1777646709880,26.28,78151.24,33.7,0.05854,7e-05,7.88102]
[1777646714375,26.28,78143.14,33.7,0.05801,7e-05,7.82374]
[1777646717391,26.28,78148.02,33.7,0.05833,7e-05,7.85818]
[1777646722658,26.28,78154.17,33.7,0.05873,7e-05,7.90136]
[1777646727693,26.28,78153.76,33.7,0.0587,7e-05,7.89788]
[1777646732728,26.28,78153.83,33.7,0.05867,7e-05,7.89421]
[1777646737763,26.28,78153.0,33.7,0.05861,7e-05,7.8877]
[1777646742798,26.28,78162.4,33.7,0.05923,7e-05,7.95369]
[1777646743834,26.28,78162.4,33.7,0.05923,7e-05,7.95369]
[1777646743846,26.28,78162.4,33.7,0.05923,7e-05,7.95369]
[1777646745827,26.28,78166.34,33.7,0.05949,7e-05,7.98126]
[1777646751863,26.27,78176.68,33.7,0.06016,7e-05,8.05255]
[1777646754172,26.27,78176.63,33.7,0.06015,7e-05,8.05183]
[1777646758784,26.27,78177.03,33.7,0.06016,7e-05,8.05293]
[1777646762661,26.27,78180.37,33.7,0.06037,7e-05,8.07579]
[1777646762668,26.27,78182.32,33.7,0.0605,7e-05,8.08902]
[1777646765961,26.27,78196.45,33.7,0.06147,7e-05,8.19171]
[1777646766720,26.27,78196.45,33.7,0.06147,7e-05,8.19171]
[1777646766773,26.27,78196.45,33.7,0.06147,7e-05,8.19171]
[1777646767249,26.27,78196.45,33.7,0.06147,7e-05,8.19171]
[1777646772719,26.27,78199.22,33.7,0.06167,7e-05,8.21306]
[1777646774617,26.27,78205.22,33.7,0.06209,7e-05,8.25712]
[1777646776136,26.27,78209.58,33.7,0.06239,7e-05,8.28919]
[1777646778371,26.27,78218.46,33.7,0.06301,7e-05,8.35424]
[1777646778427,26.27,78221.46,33.7,0.06322,7e-05,8.37625]
[1777646778948,26.27,78221.46,33.7,0.06322,7e-05,8.37625]
[1777646778974,26.27,78221.46,33.7,0.06322,7e-05,8.37625]
[1777646780626,26.27,78223.19,33.7,0.06334,7e-05,8.38893]
[1777646780716,26.27,78223.77,33.7,0.0634,7e-05,8.39445]
[1777646784378,26.27,78223.99,33.7,0.06341,7e-05,8.396]
[1777646784581,26.27,78225.88,33.7,0.06354,7e-05,8.4098]
[1777646785834,26.27,78233.44,33.7,0.06408,7e-05,8.46541]
[1777646786468,26.27,78233.44,33.7,0.06408,7e-05,8.46541]
[1777646790832,26.28,78234.33,33.7,0.06416,7e-05,8.47429]
[1777646795067,26.28,78231.96,33.7,0.06399,7e-05,8.45482]
[1777646800210,26.28,78240.73,33.7,0.06464,7e-05,8.52257]
[1777646805245,26.29,78238.86,33.7,0.06453,7e-05,8.51094]
[1777646805871,26.29,78238.86,33.7,0.06453,7e-05,8.51094]
[1777646809129,26.29,78236.11,33.7,0.06434,7e-05,8.49199]
[1777646814308,26.29,78235.35,33.7,0.06432,7e-05,8.48902]
[1777646819343,26.29,78238.88,33.7,0.06459,7e-05,8.5172]
[1777646823850,26.3,78249.61,33.7,0.06537,7e-05,8.59854]
[1777646828817,26.3,78258.01,33.7,0.06599,7e-05,8.66208]
[1777646832865,26.3,78258.78,33.7,0.06605,7e-05,8.66845]
[1777646838476,26.3,78265.32,33.7,0.06653,7e-05,8.71793]
[1777646843511,26.3,78268.34,33.7,0.06675,7e-05,8.74091]
[1777646848546,26.3,78266.93,33.7,0.06665,7e-05,8.73075]
[1777646853581,26.3,78257.47,33.7,0.06595,7e-05,8.65713]
[1777646858616,26.3,78256.33,33.7,0.06588,7e-05,8.64967]
[1777646859035,26.3,78256.33,33.7,0.06588,7e-05,8.64967]
[1777646864658,26.3,78268.55,33.7,0.06677,7e-05,8.7416]
[1777646869693,26.3,78265.81,33.7,0.06657,7e-05,8.72152]
[1777646874728,26.3,78268.35,33.7,0.06676,7e-05,8.74111]
[1777646878234,26.31,78265.25,33.7,0.06654,7e-05,8.7183]
[1777646881286,26.31,78262.69,33.7,0.06636,7e-05,8.69961]
[1777646886628,26.31,78267.37,33.7,0.06671,7e-05,8.73523]
[1777646887725,26.31,78268.33,33.7,0.06678,7e-05,8.74263]
[1777646891567,26.31,78286.75,33.7,0.06813,7e-05,8.88121]
[1777646892208,26.31,78286.75,33.7,0.06813,7e-05,8.88121]
[1777646894584,26.31,78304.48,33.7,0.06945,8e-05,9.01523]
[1777646895128,26.31,78302.35,33.7,0.06928,7e-05,8.99871]
[1777646897589,26.31,78296.61,33.7,0.06885,7e-05,8.95457]
[1777646897688,26.3,78296.21,33.7,0.06882,7e-05,8.95131]
[1777646901792,26.3,78293.77,33.7,0.06862,7e-05,8.93114]
[1777646907115,26.3,78293.81,33.7,0.06857,7e-05,8.92651]
[1777646907126,26.3,78277.16,33.7,0.06733,7e-05,8.7999]
[1777646913061,26.29,78290.18,33.7,0.06823,7e-05,8.89063]
[1777646918265,26.29,78291.88,33.7,0.06833,7e-05,8.90045]
[1777646918316,26.29,78305.46,33.7,0.06933,8e-05,9.00288]
[1777646919891,26.28,78310.38,33.7,0.06969,8e-05,9.03949]
[1777646919897,26.28,78310.38,33.7,0.06969,8e-05,9.03949]
[1777646920110,26.28,78307.8,33.7,0.06949,8e-05,9.0188]
[1777646925145,26.29,78304.64,33.7,0.06927,8e-05,8.99683]
[1777646930180,26.29,78307.03,33.7,0.06947,8e-05,9.01709]
[1777646934209,26.29,78324.56,33.7,0.07082,8e-05,9.15276]
[1777646939243,26.29,78330.03,33.7,0.07124,8e-05,9.19587]
[1777646943720,26.29,78340.15,33.7,0.07203,8e-05,9.27446]
[1777646943977,26.29,78343.13,33.7,0.07226,8e-05,9.2976]
[1777646944001,26.29,78343.13,33.7,0.07226,8e-05,9.2976]
[1777646946175,26.29,78356.13,33.7,0.07327,8e-05,9.39862]
[1777646948220,26.29,78349.27,33.7,0.07273,8e-05,9.34493]
[1777646953341,26.29,78352.61,33.7,0.07299,8e-05,9.37056]
[1777646954848,26.29,78352.61,33.7,0.07299,8e-05,9.37056]
[1777646960521,26.29,78354.39,33.7,0.07312,8e-05,9.38386]
[1777646964449,26.29,78355.99,33.7,0.07324,8e-05,9.3961]
[1777646965421,26.29,78356.74,33.7,0.0733,8e-05,9.4019]
[1777646969454,26.29,78373.88,33.7,0.07465,8e-05,9.53555]
[1777646974492,26.29,78364.12,33.7,0.07384,8e-05,9.4541]
[1777646979528,26.29,78361.49,33.7,0.07362,8e-05,9.43307]
[1777646984563,26.29,78356.41,33.7,0.07323,8e-05,9.39326]
[1777646989598,26.29,78362.13,33.7,0.07367,8e-05,9.43782]
[1777646994632,26.29,78361.42,33.7,0.07362,8e-05,9.43215]
[1777646998277,26.29,78372.02,33.7,0.07445,8e-05,9.51508]
[1777646998282,26.29,78372.02,33.7,0.07445,8e-05,9.51508]
[1777646998661,26.29,78375.21,33.7,0.07471,8e-05,9.5406]
[1777647003696,26.29,78370.97,33.7,0.07439,8e-05,9.50939]
[1777647006514,26.29,78364.16,33.7,0.07387,8e-05,9.45695]
[1777647006718,26.29,78360.4,33.7,0.07358,8e-05,9.42807]
[1777647008751,26.29,78351.92,33.7,0.07291,8e-05,9.3619]
[1777647011353,26.29,78346.61,33.7,0.07251,8e-05,9.32172]
[1777647012953,26.29,78323.27,33.7,0.07072,8e-05,9.14167]
[1777647014827,26.29,78311.85,33.7,0.06985,8e-05,9.05451]
[1777647014847,26.29,78314.61,33.7,0.07007,8e-05,9.07613]
[1777647016812,26.29,78317.94,33.7,0.07032,8e-05,9.10136]
[1777647016900,26.29,78320.42,33.7,0.0705,8e-05,9.12006]
[1777647022834,26.3,78319.7,33.7,0.07047,8e-05,9.11708]
[1777647023005,26.3,78319.7,33.7,0.07047,8e-05,9.11708]
[1777647023988,26.3,78319.89,33.7,0.07048,8e-05,9.11821]
[1777647027355,26.3,78320.79,33.7,0.07054,8e-05,9.12415]
[1777647029202,26.29,78309.67,33.7,0.0697,8e-05,9.03843]
[1777647029883,26.29,78307.1,33.7,0.06949,8e-05,9.01798]
[1777647031267,26.29,78306.93,33.7,0.06947,8e-05,9.01588]
[1777647033156,26.29,78308.93,33.7,0.06958,8e-05,9.02583]
[1777647033461,26.29,78308.93,33.7,0.06958,8e-05,9.02583]
[1777647033508,26.29,78308.93,33.7,0.06958,8e-05,9.02583]
[1777647038945,26.28,78316.85,33.7,0.07013,8e-05,9.08127]
[1777647043981,26.28,78320.78,33.7,0.07038,8e-05,9.1068]
[1777647049015,26.27,78319.03,33.7,0.0702,8e-05,9.08871]
[1777647051422,26.27,78319.12,33.7,0.0702,8e-05,9.08848]
[1777647054192,26.27,78319.45,33.7,0.0702,8e-05,9.0882]
[1777647054441,26.27,78319.45,33.7,0.0702,8e-05,9.0882]
[1777647054468,26.27,78319.45,33.7,0.0702,8e-05,9.0882]
[1777647054475,26.27,78319.45,33.7,0.0702,8e-05,9.0882]
[1777647054956,26.27,78331.58,33.7,0.07111,8e-05,9.18089]
[1777647055955,26.27,78347.24,33.7,0.07232,8e-05,9.3022]
[1777647059691,26.27,78342.81,33.7,0.07198,8e-05,9.26823]
[1777647064981,26.27,78346.34,33.7,0.07226,8e-05,9.29618]
[1777647070204,26.27,78356.97,33.7,0.0731,8e-05,9.37955]
[1777647076349,26.27,78363.46,33.7,0.0736,8e-05,9.43]
[1777647082390,26.27,78363.6,33.7,0.07361,8e-05,9.43101]
[1777647088318,26.27,78370.16,33.7,0.07412,8e-05,9.48163]
[1777647092070,26.27,78373.69,33.7,0.07437,8e-05,9.50508]
[1777647092135,26.27,78373.69,33.7,0.07437,8e-05,9.50508]
[1777647093095,26.27,78374.56,33.7,0.07444,8e-05,9.51172]
[1777647097273,26.26,78388.02,33.7,0.0755,8e-05,9.61662]
[1777647097290,26.26,78388.02,33.7,0.0755,8e-05,9.61662]
[1777647099664,26.26,78388.69,33.7,0.07555,8e-05,9.62117]
[1777647104810,26.26,78390.43,33.7,0.07567,8e-05,9.63322]
[1777647107529,26.26,78398.72,33.7,0.07632,8e-05,9.69766]
[1777647111851,26.26,78408.1,33.7,0.07706,8e-05,9.77007]
[1777647113303,26.25,78416.59,33.7,0.07774,8e-05,9.83652]
[1777647113729,26.25,78416.59,33.7,0.07774,8e-05,9.83652]
[1777647113809,26.25,78416.14,33.7,0.07769,8e-05,9.83211]
[1777647115699,26.25,78417.24,33.7,0.07778,8e-05,9.8409]
[1777647116252,26.26,78423.36,33.7,0.0783,8e-05,9.89095]
[1777647117317,26.26,78429.44,33.7,0.0788,8e-05,9.93976]
[1777647118928,26.26,78435.07,33.7,0.07927,8e-05,9.98555]
[1777647119029,26.26,78435.61,33.7,0.07936,8e-05,9.9936]
[1777647122275,26.25,78432.47,33.7,0.07904,8e-05,9.96344]
[1777647122562,26.25,78438.17,33.7,0.0795,8e-05,10.00719]
[1777647126124,26.25,78436.81,33.7,0.07939,8e-05,9.99723]
[1777647128271,26.26,78433.48,33.7,0.07915,8e-05,9.97401]
[1777647128604,26.26,78426.37,33.7,0.0786,8e-05,9.92018]
[1777647129394,26.26,78426.37,33.7,0.0786,8e-05,9.92018]
[1777647129410,26.26,78426.37,33.7,0.0786,8e-05,9.92018]
[1777647129903,26.26,78426.37,33.7,0.0786,8e-05,9.92018]
[1777647129953,26.26,78426.37,33.7,0.0786,8e-05,9.92018]
[1777647130055,26.26,78426.63,33.7,0.07862,8e-05,9.92188]
[1777647135164,26.26,78435.11,33.7,0.07934,8e-05,9.99162]
[1777647140689,26.27,78436.59,33.7,0.07952,8e-05,10.00921]
[1777647145725,26.27,78437.44,33.7,0.07961,8e-05,10.01787]
[1777647150760,26.28,78433.66,33.7,0.07931,8e-05,9.98902]
[1777647154209,26.28,78438.9,33.7,0.07973,8e-05,10.02835]
[1777647159826,26.28,78441.26,33.7,0.07999,8e-05,10.05299]
[1777647164858,26.28,78440.32,33.7,0.07992,8e-05,10.04647]
[1777647169893,26.29,78431.72,33.7,0.07921,8e-05,9.97833]
[1777647174928,26.29,78431.9,33.7,0.07925,8e-05,9.98128]
[1777647179963,26.29,78433.94,33.7,0.07943,8e-05,9.99916]
[1777647184997,26.29,78434.2,33.7,0.07946,8e-05,10.00246]
[1777647186129,26.29,78434.2,33.7,0.07946,8e-05,10.00246]
[1777647186180,26.29,78434.2,33.7,0.07946,8e-05,10.00246]
[1777647186163,26.29,78427.58,33.7,0.07892,8e-05,9.94945]
[1777647186929,26.29,78427.58,33.7,0.07892,8e-05,9.94945]
[1777647187838,26.29,78419.32,33.7,0.07823,8e-05,9.88286]
[1777647188019,26.29,78423.88,33.7,0.07861,8e-05,9.91913]
[1777647190006,26.29,78425.54,33.7,0.07875,8e-05,9.9328]
[1777647190015,26.29,78425.54,33.7,0.07875,8e-05,9.9328]
[1777647190033,26.29,78423.24,33.7,0.07856,8e-05,9.91469]
[1777647193155,26.29,78414.28,33.7,0.07782,8e-05,9.84244]
[1777647199268,26.29,78411.24,33.7,0.07755,8e-05,9.8168]
[1777647199970,26.29,78411.24,33.7,0.07755,8e-05,9.8168]
[1777647200105,26.29,78411.24,33.7,0.07755,8e-05,9.8168]
[1777647201457,26.29,78412.19,33.7,0.07763,8e-05,9.82404]
[1777647201804,26.29,78412.19,33.7,0.07763,8e-05,9.82404]
[1777647204023,26.29,78403.97,33.7,0.07696,8e-05,9.75827]
[1777647204131,26.29,78400.49,33.7,0.07667,8e-05,9.73056]
[1777647204478,26.29,78400.49,33.7,0.07667,8e-05,9.73056]
[1777647210173,26.28,78386.36,33.7,0.0755,8e-05,9.61565]
[1777647210356,26.28,78386.36,33.7,0.0755,8e-05,9.61565]
[1777647216128,26.28,78388.34,33.7,0.07561,8e-05,9.62537]
[1777647221250,26.28,78380.15,33.7,0.07494,8e-05,9.5585]
[1777647226287,26.28,78374.29,33.7,0.07446,8e-05,9.51102]
[1777647231525,26.28,78366.01,33.7,0.07379,8e-05,9.44543]
[1777647237366,26.28,78364.09,33.7,0.07364,8e-05,9.4297]
[1777647241659,26.28,78364.32,33.7,0.07365,8e-05,9.43127]
[1777647245552,26.27,78369.22,33.7,0.07404,8e-05,9.46929]
[1777647246014,26.27,78369.22,33.7,0.07404,8e-05,9.46929]
[1777647246738,26.27,78376.4,33.7,0.0746,8e-05,9.52543]
[1777647252472,26.27,78372.61,33.7,0.07429,8e-05,9.49456]
[1777647257073,26.27,78371.41,33.7,0.07419,8e-05,9.48463]
[1777647262542,26.27,78372.54,33.7,0.07427,8e-05,9.49234]
[1777647267577,26.27,78374.21,33.7,0.07439,8e-05,9.50448]
[1777647271475,26.27,78371.65,33.7,0.07418,8e-05,9.48375]
[1777647273273,26.27,78353.07,33.7,0.07269,8e-05,9.33454]
[1777647279661,26.27,78341.73,33.7,0.07183,8e-05,9.24772]
[1777647280269,26.27,78341.73,33.7,0.07183,8e-05,9.24772]
[1777647285703,26.27,78338.63,33.7,0.0716,8e-05,9.22515]
[1777647290738,26.27,78335.03,33.7,0.07134,8e-05,9.19861]
[1777647295773,26.28,78332.16,33.7,0.07113,8e-05,9.178]
[1777647298794,26.28,78312.76,33.7,0.06967,8e-05,9.03002]
[1777647299465,26.28,78312.76,33.7,0.06967,8e-05,9.03002]
[1777647299801,26.28,78312.48,33.7,0.06965,8e-05,9.02831]
[1777647301389,26.28,78312.08,33.7,0.06962,8e-05,9.02503]
[1777647304506,26.28,78313.19,33.7,0.06969,8e-05,9.03289]
[1777647307702,26.28,78317.05,33.7,0.06998,8e-05,9.06172]
[1777647307857,26.27,78318.87,33.7,0.07011,8e-05,9.07538]
[1777647312892,26.27,78326.59,33.7,0.07065,8e-05,9.12994]
[1777647318033,26.26,78336.31,33.7,0.07135,8e-05,9.19971]
[1777647318039,26.26,78336.31,33.7,0.07135,8e-05,9.19971]
[1777647318042,26.26,78335.72,33.7,0.07129,8e-05,9.19405]
[1777647318849,26.26,78335.72,33.7,0.07129,8e-05,9.19405]
[1777647320108,26.26,78337.84,33.7,0.07146,8e-05,9.2107]
[1777647320112,26.26,78337.84,33.7,0.07146,8e-05,9.2107]
[1777647320209,26.26,78335.18,33.7,0.07125,8e-05,9.19042]
[1777647322602,26.26,78337.17,33.7,0.0714,8e-05,9.20488]
[1777647322962,26.26,78339.99,33.7,0.07162,8e-05,9.22694]
[1777647327997,26.26,78335.27,33.7,0.07127,8e-05,9.19179]
[1777647328365,26.26,78335.27,33.7,0.07127,8e-05,9.19179]
[1777647328385,26.26,78335.27,33.7,0.07127,8e-05,9.19179]
[1777647329319,26.26,78333.27,33.7,0.07111,8e-05,9.17591]
[1777647332494,26.26,78333.58,33.7,0.07109,8e-05,9.1733]
[1777647333289,26.26,78333.3,33.7,0.07108,8e-05,9.17148]
[1777647339074,26.26,78337.64,33.7,0.07143,8e-05,9.20697]
[1777647344109,26.26,78351.87,33.7,0.07254,8e-05,9.31849]
[1777647349144,26.27,78352.45,33.7,0.07259,8e-05,9.32368]
[1777647354179,26.27,78351.31,33.7,0.07251,8e-05,9.31533]
[1777647359214,26.27,78361.0,33.7,0.07327,8e-05,9.39122]
[1777647364249,26.27,78366.14,33.7,0.07367,8e-05,9.43103]
[1777647367477,26.27,78372.2,33.7,0.07415,8e-05,9.47811]
[1777647371130,26.27,78369.7,33.7,0.07394,8e-05,9.458]
[1777647376333,26.26,78374.08,33.7,0.07428,8e-05,9.49135]
[1777647379571,26.26,78373.42,33.7,0.07422,8e-05,9.48563]
[1777647381576,26.26,78373.88,33.7,0.07425,8e-05,9.48889]
[1777647384253,26.26,78374.26,33.7,0.07428,8e-05,9.4917]
[1777647384275,26.26,78374.26,33.7,0.07428,8e-05,9.4917]
[1777647384482,26.26,78374.0,33.7,0.07426,8e-05,9.48929]
[1777647389501,26.26,78363.56,33.7,0.07343,8e-05,9.4072]
[1777647394283,26.26,78375.83,33.7,0.07437,8e-05,9.49931]
[1777647394719,26.26,78375.64,33.7,0.07435,8e-05,9.49744]
[1777647394720,26.26,78375.64,33.7,0.07435,8e-05,9.49744]
[1777647394912,26.26,78375.64,33.7,0.07435,8e-05,9.49744]
[1777647400221,26.26,78373.27,33.7,0.07416,8e-05,9.47815]
[1777647405538,26.26,78374.34,33.7,0.07423,8e-05,9.48547]
[1777647411021,26.26,78376.26,33.7,0.07438,8e-05,9.49982]
[1777647416617,26.26,78376.02,33.7,0.07434,8e-05,9.49658]
[1777647421652,26.25,78375.78,33.7,0.07432,8e-05,9.49379]
[1777647426687,26.25,78383.66,33.7,0.07493,8e-05,9.55459]
[1777647431722,26.25,78382.25,33.7,0.0748,8e-05,9.54211]
[1777647437418,26.25,78374.03,33.7,0.07414,8e-05,9.47672]
[1777647439882,26.25,78371.2,33.7,0.07391,8e-05,9.45414]
[1777647445889,26.25,78370.21,33.7,0.07383,8e-05,9.44558]
[1777647450924,26.25,78369.91,33.7,0.0738,8e-05,9.44277]
[1777647455958,26.25,78374.77,33.7,0.07415,8e-05,9.47665]
[1777647460993,26.25,78372.13,33.7,0.07394,8e-05,9.4553]
[1777647466032,26.25,78371.96,33.7,0.07392,8e-05,9.4534]
[1777647471231,26.25,78367.02,33.7,0.07352,8e-05,9.41426]
[1777647475095,26.24,78382.0,33.7,0.07471,8e-05,9.53144]
[1777647480130,26.24,78380.26,33.7,0.07456,8e-05,9.51654]
[1777647485165,26.24,78375.36,33.7,0.07416,8e-05,9.47733]
[1777647485950,26.24,78375.36,33.7,0.07416,8e-05,9.47733]
[1777647487179,26.24,78358.29,33.7,0.07281,8e-05,9.3436]
[1777647490321,26.24,78354.71,33.7,0.07254,8e-05,9.31588]
[1777647490397,26.24,78341.99,33.7,0.07155,8e-05,9.2173]
[1777647491572,26.24,78335.47,33.7,0.07105,8e-05,9.16644]
[1777647492213,26.24,78335.91,33.7,0.07107,8e-05,9.16879]
[1777647495068,26.24,78336.19,33.7,0.07107,8e-05,9.16884]
[1777647495685,26.24,78336.38,33.7,0.07107,8e-05,9.16924]
[1777647495690,26.24,78336.38,33.7,0.07107,8e-05,9.16924]
[1777647495694,26.24,78336.38,33.7,0.07107,8e-05,9.16924]
[1777647496242,26.24,78336.23,33.7,0.07106,8e-05,9.16765]
[1777647497024,26.24,78336.23,33.7,0.07106,8e-05,9.16765]
[1777647497302,26.24,78336.23,33.7,0.07106,8e-05,9.16765]
[1777647497357,26.24,78336.23,33.7,0.07106,8e-05,9.16765]
[1777647497742,26.24,78332.39,33.7,0.07076,8e-05,9.13761]
[1777647498256,26.23,78328.04,33.7,0.07042,8e-05,9.10311]
[1777647503290,26.23,78328.55,33.7,0.07041,8e-05,9.10218]
[1777647505799,26.22,78323.2,33.7,0.06998,8e-05,9.05923]
[1777647511072,26.22,78318.57,33.7,0.06959,8e-05,9.01939]
[1777647512545,26.22,78324.8,33.7,0.07002,8e-05,9.06171]
[1777647518396,26.21,78329.34,33.7,0.07031,8e-05,9.09096]
[1777647520505,26.21,78328.01,33.7,0.07019,8e-05,9.07978]
[1777647530266,26.2,78327.6,33.7,0.07007,8e-05,9.06727]
[1777647530770,26.19,78327.57,33.7,0.07006,8e-05,9.06613]
[1777647536522,26.19,78321.55,33.7,0.06955,8e-05,9.01463]
[1777647542018,26.18,78320.71,33.7,0.06945,8e-05,9.00489]
[1777647547600,26.18,78323.93,33.7,0.06963,8e-05,9.02349]
[1777647552636,26.17,78325.53,33.7,0.06971,8e-05,9.03127]
[1777647555009,26.17,78325.59,33.7,0.06971,8e-05,9.03087]
[1777647560262,26.16,78327.03,33.7,0.06977,8e-05,9.03756]
[1777647565356,26.16,78325.49,33.7,0.06961,8e-05,9.02135]
[1777647570763,26.15,78326.3,33.7,0.06961,8e-05,9.02131]
[1777647576415,26.14,78323.94,33.7,0.06937,8e-05,8.99603]
[1777647576416,26.14,78323.94,33.7,0.06937,8e-05,8.99603]
[1777647581840,26.13,78317.71,33.7,0.06878,8e-05,8.93648]
[1777647583854,26.12,78331.94,33.7,0.06978,8e-05,9.03749]
[1777647586659,26.12,78339.13,33.7,0.07031,8e-05,9.09103]
[1777647589573,26.11,78342.34,33.7,0.07053,8e-05,9.11389]
[1777647594666,26.11,78351.99,33.7,0.07121,8e-05,9.18219]
[1777647601980,26.09,78336.87,33.7,0.06996,8e-05,9.05662]
[1777647605379,26.09,78335.47,33.7,0.06984,8e-05,9.04405]
[1777647611044,26.08,78332.2,33.7,0.06953,8e-05,9.01296]
[1777647614903,26.08,78329.98,33.7,0.06934,8e-05,8.99338]
[1777647620300,26.08,78316.74,33.7,0.0683,7e-05,8.88817]
[1777647626149,26.07,78312.8,33.7,0.06796,7e-05,8.85373]
[1777647626779,26.07,78312.8,33.7,0.06796,7e-05,8.85373]
[1777647628284,26.07,78292.24,33.7,0.06643,7e-05,8.69667]
[1777647628710,26.07,78292.24,33.7,0.06643,7e-05,8.69667]
[1777647628951,26.07,78292.24,33.7,0.06643,7e-05,8.69667]
[1777647629219,26.07,78292.24,33.7,0.06643,7e-05,8.69667]
[1777647629280,26.07,78292.24,33.7,0.06643,7e-05,8.69667]
[1777647629417,26.07,78292.24,33.7,0.06643,7e-05,8.69667]
[1777647629432,26.07,78271.65,33.7,0.06493,7e-05,8.54152]
[1777647631674,26.07,78278.63,33.7,0.06543,7e-05,8.59343]
[1777647633199,26.07,78263.07,33.7,0.06428,7e-05,8.47317]
[1777647637254,26.07,78262.66,33.7,0.06425,7e-05,8.47018]
[1777647638261,26.07,78259.29,33.7,0.06401,7e-05,8.44514]
[1777647640335,26.07,78270.11,33.7,0.06479,7e-05,8.52581]
[1777647640339,26.07,78270.11,33.7,0.06479,7e-05,8.52581]
[1777647640383,26.07,78269.8,33.7,0.06476,7e-05,8.52349]
[1777647644471,26.06,78274.17,33.7,0.06506,7e-05,8.55397]
[1777647644474,26.06,78274.17,33.7,0.06506,7e-05,8.55397]
[1777647644498,26.06,78276.69,33.7,0.06523,7e-05,8.57206]
[1777647646516,26.06,78276.53,33.7,0.06522,7e-05,8.57087]
[1777647646554,26.06,78273.73,33.7,0.06502,7e-05,8.54972]
[1777647648252,26.06,78274.62,33.7,0.06508,7e-05,8.55638]
[1777647648325,26.06,78281.32,33.7,0.06556,7e-05,8.60581]
[1777647651494,26.06,78287.93,33.7,0.06603,7e-05,8.65454]
[1777647657537,26.06,78294.75,33.7,0.06651,7e-05,8.70429]
[1777647663457,26.06,78286.16,33.7,0.06586,7e-05,8.63715]
[1777647668970,26.05,78297.62,33.7,0.06669,7e-05,8.7219]
[1777647673031,26.05,78301.86,33.7,0.06698,7e-05,8.75264]
[1777647674730,26.05,78307.24,33.7,0.06737,7e-05,8.79267]
[1777647676618,26.05,78307.04,33.7,0.06736,7e-05,8.79071]
[1777647680137,26.05,78291.2,33.7,0.06617,7e-05,8.66937]
[1777647680146,26.05,78291.2,33.7,0.06617,7e-05,8.66937]
[1777647685586,26.05,78278.37,33.7,0.06523,7e-05,8.57215]
[1777647686904,26.05,78278.21,33.7,0.06522,7e-05,8.57083]
[1777647688792,26.05,78265.23,33.7,0.06428,7e-05,8.47376]
[1777647689570,26.05,78265.23,33.7,0.06428,7e-05,8.47376]
[1777647691704,26.05,78265.64,33.7,0.06429,7e-05,8.47328]
[1777647693750,26.05,78271.86,33.7,0.06474,7e-05,8.51963]
[1777647695349,26.05,78273.27,33.7,0.06484,7e-05,8.5301]
[1777647695715,26.05,78265.98,33.7,0.06431,7e-05,8.47564]
[1777647696110,26.05,78265.98,33.7,0.06431,7e-05,8.47564]
[1777647696116,26.05,78265.98,33.7,0.06431,7e-05,8.47564]
[1777647696664,26.05,78263.46,33.7,0.06412,7e-05,8.45619]
[1777647700246,26.04,78263.41,33.7,0.0641,7e-05,8.45384]
[1777647702297,26.04,78269.46,33.7,0.06453,7e-05,8.49822]
[1777647702367,26.04,78270.06,33.7,0.06456,7e-05,8.50195]
[1777647704958,26.04,78274.39,33.7,0.06487,7e-05,8.53345]
[1777647708178,26.04,78264.24,33.7,0.06414,7e-05,8.45761]
[1777647712150,26.04,78259.61,33.7,0.06381,7e-05,8.42314]
[1777647712638,26.04,78259.61,33.7,0.06381,7e-05,8.42314]
[1777647712643,26.04,78259.61,33.7,0.06381,7e-05,8.42314]
[1777647712683,26.04,78259.55,33.7,0.0638,7e-05,8.42276]
[1777647713732,26.04,78249.95,33.7,0.06312,7e-05,8.35116]
[1777647716038,26.04,78254.26,33.7,0.06342,7e-05,8.38245]
[1777647716129,26.04,78254.26,33.7,0.06342,7e-05,8.38245]
[1777647716832,26.04,78253.88,33.7,0.06338,7e-05,8.37904]
[1777647716846,26.04,78253.88,33.7,0.06338,7e-05,8.37904]
[1777647716925,26.04,78264.04,33.7,0.0641,7e-05,8.45381]
[1777647722850,26.04,78260.5,33.7,0.06384,7e-05,8.42715]
[1777647727945,26.04,78264.86,33.7,0.06416,7e-05,8.45953]
[1777647728281,26.04,78264.86,33.7,0.06416,7e-05,8.45953]
[1777647728428,26.04,78264.86,33.7,0.06416,7e-05,8.45953]
[1777647729217,26.04,78261.14,33.7,0.06389,7e-05,8.43189]
[1777647729290,26.04,78261.14,33.7,0.06389,7e-05,8.43189]
[1777647729649,26.04,78255.52,33.7,0.06348,7e-05,8.3896]
[1777647729899,26.04,78236.98,33.7,0.06218,7e-05,8.25296]
[1777647735043,26.03,78224.4,33.7,0.06129,7e-05,8.15969]
[1777647735624,26.03,78224.4,33.7,0.06129,7e-05,8.15969]
[1777647735725,26.03,78223.85,33.7,0.06125,7e-05,8.15523]
[1777647735758,26.03,78223.85,33.7,0.06125,7e-05,8.15523]
[1777647736460,26.03,78223.85,33.7,0.06125,7e-05,8.15523]
[1777647736494,26.03,78207.33,33.7,0.06011,7e-05,8.03451]
[1777647736986,26.03,78207.33,33.7,0.06011,7e-05,8.03451]
[1777647737168,26.03,78207.33,33.7,0.06011,7e-05,8.03451]
[1777647737486,26.03,78207.33,33.7,0.06011,7e-05,8.03451]
[1777647739545,26.03,78187.48,33.7,0.05876,7e-05,7.89115]
[1777647745443,26.02,78182.55,33.7,0.05836,7e-05,7.84756]
[1777647747404,26.01,78185.17,33.7,0.05847,7e-05,7.85968]
[1777647752351,26.01,78191.58,33.7,0.05885,7e-05,7.89972]
[1777647752380,26.01,78191.58,33.7,0.05885,7e-05,7.89972]
[1777647758101,26.0,78203.96,33.7,0.05964,7e-05,7.98424]
[1777647763527,26.0,78208.07,33.7,0.05989,7e-05,8.01092]
[1777647767460,25.99,78223.05,33.7,0.06089,7e-05,8.11612]
[1777647767503,25.99,78224.13,33.7,0.06094,7e-05,8.12211]
[1777647769178,25.99,78242.19,33.7,0.06219,7e-05,8.25402]
[1777647774332,25.99,78243.99,33.7,0.06231,7e-05,8.26597]
[1777647780255,25.99,78249.69,33.7,0.06268,7e-05,8.30544]
[1777647785290,25.98,78248.96,33.7,0.06261,7e-05,8.29805]
[1777647790325,25.98,78244.22,33.7,0.06226,7e-05,8.2611]
[1777647795359,25.98,78243.31,33.7,0.06218,7e-05,8.25246]
[1777647800395,25.98,78242.74,33.7,0.06212,7e-05,8.24639]
[1777647805432,25.97,78241.11,33.7,0.06199,7e-05,8.2326]
[1777647807541,25.97,78241.06,33.7,0.06198,7e-05,8.2319]
[1777647808453,25.97,78261.08,33.7,0.06339,7e-05,8.37899]
[1777647813572,25.97,78271.95,33.7,0.06412,7e-05,8.45402]
[1777647813900,25.97,78279.39,33.7,0.06464,7e-05,8.50827]
[1777647813905,25.97,78279.39,33.7,0.06464,7e-05,8.50827]
[1777647814495,25.97,78286.36,33.7,0.06514,7e-05,8.56052]
[1777647815791,25.97,78286.36,33.7,0.06514,7e-05,8.56052]
[1777647816551,25.97,78288.51,33.7,0.0653,7e-05,8.57642]
[1777647822552,25.97,78292.96,33.7,0.06561,7e-05,8.60846]
[1777647823574,25.97,78292.96,33.7,0.06561,7e-05,8.60846]
[1777647829860,25.96,78282.95,33.7,0.06486,7e-05,8.53143]
[1777647832661,25.96,78282.45,33.7,0.06482,7e-05,8.5275]
[1777647836018,25.96,78286.61,33.7,0.06512,7e-05,8.5583]
[1777647841760,25.96,78286.07,33.7,0.06507,7e-05,8.55358]
[1777647846040,25.96,78295.33,33.7,0.06574,7e-05,8.62242]
[1777647847379,25.96,78294.87,33.7,0.0657,7e-05,8.61873]
[1777647852762,25.96,78291.97,33.7,0.06548,7e-05,8.59579]
[1777647857798,25.96,78286.68,33.7,0.06509,7e-05,8.5554]
[1777647862503,25.96,78287.67,33.7,0.06516,7e-05,8.56239]
[1777647862518,25.96,78287.67,33.7,0.06516,7e-05,8.56239]
[1777647863226,25.96,78281.16,33.7,0.06469,7e-05,8.5135]
[1777647863277,25.96,78281.16,33.7,0.06469,7e-05,8.5135]
[1777647863489,25.96,78281.16,33.7,0.06469,7e-05,8.5135]
[1777647863802,25.96,78281.16,33.7,0.06469,7e-05,8.5135]
[1777647865033,25.96,78275.67,33.7,0.06429,7e-05,8.4725]
[1777647865494,25.96,78275.67,33.7,0.06429,7e-05,8.4725]
[1777647865514,25.96,78275.67,33.7,0.06429,7e-05,8.4725]
[1777647865854,25.96,78257.82,33.7,0.06302,7e-05,8.33985]
[1777647865983,25.96,78257.82,33.7,0.06302,7e-05,8.33985]
[1777647866357,25.96,78257.82,33.7,0.06302,7e-05,8.33985]
[1777647871896,25.95,78255.32,33.7,0.0628,7e-05,8.31563]
[1777647873712,25.95,78255.32,33.7,0.0628,7e-05,8.31563]
[1777647878945,25.95,78256.21,33.7,0.06283,7e-05,8.31916]
[1777647881975,25.95,78256.96,33.7,0.06288,7e-05,8.32386]
[1777647885825,25.95,78257.02,33.7,0.06287,7e-05,8.32301]
[1777647888559,25.95,78255.89,33.7,0.06278,7e-05,8.31339]
[1777647888589,25.95,78255.94,33.7,0.06277,7e-05,8.31333]
[1777647889243,25.95,78255.94,33.7,0.06277,7e-05,8.31333]
[1777647889298,25.95,78255.94,33.7,0.06277,7e-05,8.31333]
[1777647889884,25.95,78269.35,33.7,0.06372,7e-05,8.41249]
[1777647890225,25.95,78285.31,33.7,0.06487,7e-05,8.53175]
[1777647894392,25.94,78292.05,33.7,0.06536,7e-05,8.58192]
[1777647894594,25.94,78292.05,33.7,0.06536,7e-05,8.58192]
[1777647896083,25.94,78295.12,33.7,0.06558,7e-05,8.60488]
[1777647899354,25.94,78299.36,33.7,0.06588,7e-05,8.6364]
[1777647900445,25.94,78299.11,33.7,0.06586,7e-05,8.63433]
[1777647900589,25.94,78299.11,33.7,0.06586,7e-05,8.63433]
[1777647900729,25.94,78275.06,33.7,0.06412,7e-05,8.45357]
[1777647901224,25.94,78275.06,33.7,0.06412,7e-05,8.45357]
[1777647902635,25.94,78266.89,33.7,0.06353,7e-05,8.39281]
[1777647902637,25.94,78266.89,33.7,0.06353,7e-05,8.39281]
[1777647904741,25.94,78261.93,33.7,0.06319,7e-05,8.35641]
[1777647904762,25.94,78261.93,33.7,0.06319,7e-05,8.35641]
[1777647904825,25.94,78263.32,33.7,0.06329,7e-05,8.36714]
[1777647908845,25.94,78259.15,33.7,0.06298,7e-05,8.33529]
[1777647908890,25.94,78258.41,33.7,0.06292,7e-05,8.3289]
[1777647910844,25.94,78261.84,33.7,0.06317,7e-05,8.35431]
[1777647916206,25.94,78266.18,33.7,0.06348,7e-05,8.38759]
[1777647919502,25.94,78270.95,33.7,0.06383,7e-05,8.42335]
[1777647920262,25.94,78270.17,33.7,0.06377,7e-05,8.41759]
[1777647926277,25.94,78271.88,33.7,0.0639,7e-05,8.43051]
[1777647931314,25.94,78272.96,33.7,0.06395,7e-05,8.4349]
[1777647935052,25.94,78273.92,33.7,0.06402,7e-05,8.44201]
[1777647937415,25.94,78280.05,33.7,0.06446,7e-05,8.48769]
[1777647938116,25.94,78279.95,33.7,0.06445,7e-05,8.48685]
[1777647942109,25.94,78271.98,33.7,0.06387,7e-05,8.42701]
[1777647943417,25.94,78269.05,33.7,0.06366,7e-05,8.40521]
[1777647948058,25.94,78266.68,33.7,0.0635,7e-05,8.38784]
[1777647948244,25.94,78266.68,33.7,0.0635,7e-05,8.38784]
[1777647948359,25.94,78266.68,33.7,0.0635,7e-05,8.38784]
[1777647948929,25.94,78259.42,33.7,0.06298,7e-05,8.33346]
[1777647950169,25.94,78252.66,33.7,0.0625,7e-05,8.2835]
[1777647950197,25.94,78252.66,33.7,0.0625,7e-05,8.2835]
[1777647950215,25.94,78252.66,33.7,0.0625,7e-05,8.2835]
[1777647950447,25.94,78248.75,33.7,0.06222,7e-05,8.25419]
[1777647955484,25.93,78259.51,33.7,0.06292,7e-05,8.32718]
[1777647956359,25.93,78259.51,33.7,0.06292,7e-05,8.32718]
[1777647956364,25.93,78259.51,33.7,0.06292,7e-05,8.32718]
[1777647956491,25.93,78259.83,33.7,0.06292,7e-05,8.32817]
[1777647958424,25.93,78258.2,33.7,0.06281,7e-05,8.31644]
[1777647958505,25.93,78258.9,33.7,0.06286,7e-05,8.32162]
[1777647962452,25.93,78256.98,33.7,0.06269,7e-05,8.30335]
[1777647963544,25.93,78258.28,33.7,0.06277,7e-05,8.31162]
[1777647969582,25.91,78260.39,33.7,0.06282,7e-05,8.31749]
[1777647974780,25.91,78256.44,33.7,0.06249,7e-05,8.28279]
[1777647975435,25.9,78255.33,33.7,0.06238,7e-05,8.2719]
[1777647975742,25.9,78255.33,33.7,0.06238,7e-05,8.2719]
[1777647975873,25.88,78239.49,33.7,0.06115,7e-05,8.14234]
[1777647980219,25.88,78237.33,33.7,0.06097,7e-05,8.12331]
[1777647985015,25.87,78238.52,33.7,0.06101,7e-05,8.12784]
[1777647994758,25.86,78237.26,33.7,0.0608,7e-05,8.1045]
[1777647999793,25.85,78240.32,33.7,0.06096,7e-05,8.12095]
[1777648004829,25.85,78235.77,33.7,0.06059,7e-05,8.08292]
[1777648006292,25.85,78235.72,33.7,0.06058,7e-05,8.08162]
[1777648011878,25.84,78237.4,33.7,0.06064,7e-05,8.08829]
[1777648013800,25.84,78240.25,33.7,0.06083,7e-05,8.10818]
[1777648013891,25.84,78244.43,33.7,0.06111,7e-05,8.13782]
[1777648018927,25.83,78246.56,33.7,0.06125,7e-05,8.1525]
[1777648021948,25.83,78228.6,33.7,0.06001,7e-05,8.02079]
[1777648026823,25.83,78224.22,33.7,0.05971,7e-05,7.98915]
[1777648026984,25.83,78220.71,33.7,0.05947,7e-05,7.96381]
[1777648030362,25.83,78217.25,33.7,0.05922,7e-05,7.93673]
[1777648033115,25.83,78228.2,33.7,0.05994,7e-05,8.01405]
[1777648035311,25.83,78239.63,33.7,0.06071,7e-05,8.09579]
[1777648036156,25.83,78242.11,33.7,0.06088,7e-05,8.11304]
[1777648036639,25.83,78242.11,33.7,0.06088,7e-05,8.11304]
[1777648037055,25.83,78243.58,33.7,0.06098,7e-05,8.12373]
[1777648042089,25.82,78243.7,33.7,0.06098,7e-05,8.12404]
[1777648047124,25.82,78239.88,33.7,0.06071,7e-05,8.09545]
[1777648052160,25.82,78228.07,33.7,0.05987,7e-05,8.00553]
[1777648054740,25.82,78228.26,33.7,0.05989,7e-05,8.00695]
[1777648054839,25.82,78226.21,33.7,0.05975,7e-05,7.9921]
[1777648055564,25.82,78226.21,33.7,0.05975,7e-05,7.9921]
[1777648061758,25.82,78210.14,33.7,0.05863,7e-05,7.87301]
[1777648064244,25.82,78192.19,33.7,0.05741,7e-05,7.74225]
[1777648070033,25.82,78193.35,33.7,0.05747,7e-05,7.74911]
[1777648076124,25.81,78196.04,33.7,0.05763,7e-05,7.76577]
[1777648076256,25.81,78196.04,33.7,0.05763,7e-05,7.76577]
[1777648081363,25.81,78203.02,33.7,0.05807,7e-05,7.81322]
[1777648084850,25.81,78199.16,33.7,0.0578,7e-05,7.7847]
[1777648090426,25.8,78217.72,33.7,0.05902,7e-05,7.91467]
[1777648091146,25.8,78217.72,33.7,0.05902,7e-05,7.91467]
[1777648096469,25.8,78221.39,33.7,0.05923,7e-05,7.93746]
[1777648100230,25.8,78228.47,33.7,0.05969,7e-05,7.98674]
[1777648105532,25.79,78227.1,33.7,0.05956,7e-05,7.97262]
[1777648110566,25.79,78228.29,33.7,0.05961,7e-05,7.97768]
[1777648115602,25.78,78230.76,33.7,0.05971,7e-05,7.98827]
[1777648120637,25.78,78235.71,33.7,0.06002,7e-05,8.02042]
[1777648125673,25.77,78233.44,33.7,0.05982,7e-05,7.99967]
[1777648130708,25.76,78240.2,33.7,0.06025,7e-05,8.04496]
[1777648135744,25.76,78241.7,33.7,0.06031,7e-05,8.05177]
[1777648140469,25.75,78239.49,33.7,0.06013,7e-05,8.03236]
[1777648140894,25.75,78247.69,33.7,0.06069,7e-05,8.09158]
[1777648146821,25.75,78254.77,33.7,0.06118,7e-05,8.14331]
[1777648151857,25.75,78256.23,33.7,0.06127,7e-05,8.15345]
[1777648156893,25.75,78250.06,33.7,0.06083,7e-05,8.10737]
[1777648161927,25.75,78247.9,33.7,0.06068,7e-05,8.09103]
[1777648166962,25.75,78248.7,33.7,0.06073,7e-05,8.09643]
[1777648171997,25.75,78241.55,33.7,0.06021,7e-05,8.0401]
[1777648175563,25.75,78251.9,33.7,0.06093,7e-05,8.11595]
[1777648176025,25.75,78268.13,33.7,0.06207,7e-05,8.23628]
[1777648177014,25.75,78268.13,33.7,0.06207,7e-05,8.23628]
[1777648180377,25.75,78287.84,33.7,0.06348,7e-05,8.38421]
[1777648184310,25.75,78288.48,33.7,0.06353,7e-05,8.38962]
[1777648190125,25.75,78295.42,33.7,0.06404,7e-05,8.44249]
[1777648195160,25.75,78292.42,33.7,0.06383,7e-05,8.42055]
[1777648195252,25.75,78292.42,33.7,0.06383,7e-05,8.42055]
[1777648202463,25.76,78294.65,33.7,0.064,7e-05,8.4383]
[1777648204460,25.76,78304.98,33.7,0.06475,7e-05,8.51631]
[1777648204897,25.76,78304.98,33.7,0.06475,7e-05,8.51631]
[1777648205053,25.76,78304.98,33.7,0.06475,7e-05,8.51631]
[1777648205230,25.76,78320.5,33.7,0.06589,7e-05,8.63397]
[1777648206293,25.76,78332.26,33.7,0.06676,7e-05,8.72355]
[1777648211396,25.75,78346.14,33.7,0.06779,8e-05,8.82863]
[1777648216307,25.75,78323.26,33.7,0.06605,7e-05,8.65067]
[1777648221475,25.75,78315.79,33.7,0.0655,7e-05,8.59346]
[1777648223360,25.75,78292.56,33.7,0.06381,7e-05,8.41837]
[1777648228855,25.75,78301.93,33.7,0.06449,7e-05,8.48953]
[1777648228856,25.75,78301.93,33.7,0.06449,7e-05,8.48953]
[1777648229795,25.75,78299.68,33.7,0.06433,7e-05,8.47273]
[1777648230595,25.75,78297.02,33.7,0.06414,7e-05,8.4529]
[1777648236452,25.75,78297.5,33.7,0.06417,7e-05,8.45488]
[1777648241490,25.76,78297.22,33.7,0.06416,7e-05,8.45395]
[1777648245207,25.76,78291.67,33.7,0.06377,7e-05,8.41276]
[1777648246604,25.76,78286.77,33.7,0.06342,7e-05,8.37673]
[1777648252567,25.76,78282.65,33.7,0.06315,7e-05,8.34852]
[1777648254530,25.76,78282.62,33.7,0.06315,7e-05,8.34868]
[1777648260623,25.76,78283.36,33.7,0.06323,7e-05,8.35701]
[1777648265519,25.77,78286.36,33.7,0.06346,7e-05,8.38079]
[1777648269914,25.77,78294.45,33.7,0.06405,7e-05,8.44257]
[1777648270833,25.77,78301.64,33.7,0.06458,7e-05,8.49685]
[1777648273432,25.77,78301.02,33.7,0.06453,7e-05,8.49249]
[1777648278750,25.77,78311.9,33.7,0.06533,7e-05,8.57509]
[1777648283785,25.77,78311.26,33.7,0.06529,7e-05,8.5702]
[1777648289827,25.77,78312.92,33.7,0.0654,7e-05,8.58245]
[1777648291840,25.77,78326.9,33.7,0.06641,7e-05,8.68492]
[1777648292344,25.77,78326.9,33.7,0.06641,7e-05,8.68492]
[1777648297882,25.77,78325.98,33.7,0.06633,7e-05,8.67656]
[1777648302919,25.77,78317.1,33.7,0.06566,7e-05,8.60816]
[1777648307954,25.77,78317.53,33.7,0.06569,7e-05,8.61094]
[1777648312989,25.76,78329.03,33.7,0.06653,7e-05,8.69776]
[1777648318024,25.76,78329.41,33.7,0.06655,7e-05,8.69943]
[1777648323170,25.76,78335.81,33.7,0.06702,7e-05,8.74728]
[1777648328863,25.76,78331.86,33.7,0.0667,7e-05,8.71462]
[1777648334138,25.75,78345.69,33.7,0.06771,8e-05,8.8185]
[1777648337159,25.75,78358.95,33.7,0.0687,8e-05,8.9192]
[1777648339173,25.75,78373.29,33.7,0.06979,8e-05,9.02932]
[1777648341673,25.75,78375.29,33.7,0.06992,8e-05,9.04322]
[1777648341680,25.75,78375.29,33.7,0.06992,8e-05,9.04322]
[1777648342194,25.75,78372.01,33.7,0.06968,8e-05,9.01819]
[1777648347229,25.75,78377.73,33.7,0.07015,8e-05,9.06571]
[1777648352265,25.76,78380.16,33.7,0.07034,8e-05,9.08352]
[1777648357301,25.76,78375.04,33.7,0.06997,8e-05,9.04633]
[1777648360321,25.76,78388.49,33.7,0.07103,8e-05,9.15337]
[1777648365357,25.77,78388.95,33.7,0.07109,8e-05,9.15922]
[1777648370392,25.77,78401.28,33.7,0.07208,8e-05,9.25854]
[1777648375427,25.77,78401.23,33.7,0.07209,8e-05,9.25983]
[1777648379360,25.77,78410.19,33.7,0.07281,8e-05,9.33132]
[1777648381131,25.77,78419.94,33.7,0.07359,8e-05,9.40917]
[1777648381565,25.77,78422.21,33.7,0.07378,8e-05,9.42734]
[1777648382605,25.77,78426.08,33.7,0.07409,8e-05,9.45827]
[1777648382974,25.77,78426.08,33.7,0.07409,8e-05,9.45827]
[1777648388521,25.77,78430.13,33.7,0.07441,8e-05,9.49033]
[1777648390870,25.77,78429.92,33.7,0.07439,8e-05,9.48858]
[1777648396576,25.77,78419.92,33.7,0.07359,8e-05,9.40871]
[1777648401613,25.77,78418.17,33.7,0.07345,8e-05,9.3949]
[1777648406648,25.77,78417.33,33.7,0.07339,8e-05,9.38867]
[1777648411683,25.77,78403.77,33.7,0.07229,8e-05,9.27798]
[1777648416718,25.77,78404.87,33.7,0.07239,8e-05,9.28782]
[1777648419947,25.77,78409.47,33.7,0.07276,8e-05,9.32474]
[1777648420319,25.77,78409.47,33.7,0.07276,8e-05,9.32474]
[1777648420847,25.78,78434.86,33.7,0.0748,8e-05,9.52749]
[1777648423209,25.77,78435.21,33.7,0.07483,8e-05,9.53019]
[1777648425179,25.77,78441.57,33.7,0.07534,8e-05,9.58099]
[1777648425357,25.77,78441.57,33.7,0.07534,8e-05,9.58099]
[1777648425421,25.77,78447.72,33.7,0.07584,8e-05,9.63004]
[1777648425497,25.77,78447.72,33.7,0.07584,8e-05,9.63004]
[1777648425499,25.77,78447.72,33.7,0.07584,8e-05,9.63004]
[1777648425859,25.77,78447.72,33.7,0.07584,8e-05,9.63004]
[1777648426343,25.77,78447.72,33.7,0.07584,8e-05,9.63004]
[1777648426398,25.77,78460.96,33.7,0.07694,8e-05,9.73726]
[1777648432293,25.78,78468.16,33.7,0.07757,8e-05,9.79892]
[1777648437873,25.78,78465.29,33.7,0.07738,8e-05,9.78083]
[1777648443024,25.81,78465.79,33.7,0.0776,8e-05,9.80174]
[1777648443883,25.82,78465.87,33.7,0.07768,8e-05,9.80966]
[1777648447451,25.82,78454.1,33.7,0.07673,8e-05,9.71649]
[1777648449141,25.82,78449.65,33.7,0.07638,8e-05,9.6823]
[1777648449174,25.82,78449.65,33.7,0.07638,8e-05,9.6823]
[1777648449179,25.82,78448.06,33.7,0.07626,8e-05,9.67037]
[1777648454992,25.82,78446.71,33.7,0.07614,8e-05,9.65858]
[1777648460027,25.82,78441.3,33.7,0.07568,8e-05,9.6136]
[1777648465062,25.82,78453.68,33.7,0.07668,8e-05,9.71194]
[1777648469727,25.82,78453.99,33.7,0.07669,8e-05,9.71283]
[1777648470097,25.81,78457.51,33.7,0.07698,8e-05,9.74094]
[1777648475133,25.82,78453.61,33.7,0.07664,8e-05,9.70657]
[1777648480055,25.82,78453.49,33.7,0.07664,8e-05,9.70651]
[1777648480168,25.82,78454.9,33.7,0.07676,8e-05,9.71814]
[1777648481581,25.82,78455.88,33.7,0.07684,8e-05,9.7257]
[1777648482443,25.82,78455.88,33.7,0.07684,8e-05,9.7257]
[1777648487863,25.81,78455.07,33.7,0.07675,8e-05,9.71684]
[1777648489240,25.81,78454.61,33.7,0.0767,8e-05,9.71274]
[1777648490609,25.81,78455.27,33.7,0.07675,8e-05,9.71735]
[1777648495393,25.81,78453.94,33.7,0.07662,8e-05,9.70477]
[1777648499660,25.81,78452.48,33.7,0.07648,8e-05,9.69118]
[1777648502363,25.81,78454.32,33.7,0.07663,8e-05,9.70535]
[1777648502789,25.81,78460.2,33.7,0.07711,8e-05,9.75259]
[1777648502794,25.81,78460.2,33.7,0.07711,8e-05,9.75259]
[1777648503329,25.81,78466.12,33.7,0.07761,8e-05,9.8008]
[1777648507358,25.81,78473.54,33.7,0.07823,8e-05,9.86137]
[1777648507569,25.81,78477.36,33.7,0.07855,8e-05,9.89254]
[1777648508963,25.81,78480.22,33.7,0.07879,8e-05,9.91587]
[1777648509371,25.81,78480.64,33.7,0.07883,8e-05,9.91992]
[1777648514406,25.81,78479.39,33.7,0.07876,8e-05,9.91274]
[1777648516758,25.81,78479.38,33.7,0.07877,8e-05,9.91392]
[1777648521762,25.82,78483.04,33.7,0.07911,8e-05,9.94696]
[1777648523664,25.82,78489.84,33.7,0.0797,9e-05,10.00378]
[1777648526163,25.82,78494.23,33.7,0.08009,9e-05,10.04077]
[1777648526167,25.82,78494.23,33.7,0.08009,9e-05,10.04077]
[1777648530334,25.82,78510.24,33.7,0.08147,9e-05,10.17393]
[1777648536503,25.82,78508.75,33.7,0.08133,9e-05,10.15917]
[1777648541604,25.83,78504.92,33.7,0.08102,9e-05,10.12911]
[1777648546639,25.83,78505.86,33.7,0.08111,9e-05,10.13816]
[1777648551674,25.83,78506.22,33.7,0.08116,9e-05,10.14247]
[1777648556709,25.83,78515.49,33.7,0.08197,9e-05,10.2199]
[1777648561744,25.83,78506.46,33.7,0.08119,9e-05,10.14587]
[1777648565886,25.83,78512.06,33.7,0.08168,9e-05,10.19278]
[1777648571813,25.83,78518.84,33.7,0.08228,9e-05,10.24957]
[1777648577111,25.83,78521.99,33.7,0.08256,9e-05,10.2759]
[1777648580364,25.83,78528.64,33.7,0.08314,9e-05,10.33119]
[1777648581119,25.83,78526.32,33.7,0.08293,9e-05,10.3118]
[1777648585035,25.83,78501.52,33.7,0.08078,9e-05,10.10651]
[1777648587424,25.83,78501.61,33.7,0.08079,9e-05,10.10756]
[1777648587500,25.83,78501.5,33.7,0.08079,9e-05,10.10725]
[1777648587976,25.83,78501.5,33.7,0.08079,9e-05,10.10725]
[1777648590984,25.83,78487.59,33.7,0.0796,8e-05,9.99228]
[1777648591279,25.83,78482.76,33.7,0.07916,8e-05,9.94865]
[1777648596990,25.83,78473.64,33.7,0.07835,8e-05,9.87036]
[1777648598086,25.83,78473.64,33.7,0.07835,8e-05,9.87036]
[1777648598094,25.83,78473.64,33.7,0.07835,8e-05,9.87036]
[1777648598400,25.83,78473.64,33.7,0.07835,8e-05,9.87036]
[1777648598670,25.83,78473.89,33.7,0.07836,8e-05,9.87117]
[1777648601374,25.83,78462.24,33.7,0.07738,8e-05,9.77592]
[1777648601952,25.82,78461.02,33.7,0.07727,8e-05,9.76509]
[1777648602603,25.82,78461.02,33.7,0.07727,8e-05,9.76509]
[1777648603034,25.82,78476.98,33.7,0.0786,8e-05,9.89434]
[1777648605974,25.82,78485.21,33.7,0.07928,8e-05,9.96024]
[1777648605992,25.82,78485.21,33.7,0.07928,8e-05,9.96024]
[1777648606055,25.82,78485.2,33.7,0.07927,8e-05,9.9594]
[1777648610277,25.82,78483.61,33.7,0.07913,8e-05,9.94595]
[1777648613066,25.82,78481.21,33.7,0.07892,8e-05,9.92591]
[1777648613679,25.82,78481.7,33.7,0.07896,8e-05,9.92982]
[1777648613691,25.82,78481.7,33.7,0.07896,8e-05,9.92982]
[1777648615752,25.82,78479.89,33.7,0.07881,8e-05,9.91483]
[1777648618149,25.82,78467.34,33.7,0.07775,8e-05,9.81247]
[1777648621547,25.82,78469.75,33.7,0.07796,8e-05,9.83228]
[1777648628209,25.82,78478.04,33.7,0.07865,8e-05,9.89973]
[1777648631162,25.82,78477.75,33.7,0.07862,8e-05,9.8972]
[1777648634193,25.82,78482.6,33.7,0.07903,8e-05,9.93656]
[1777648635600,25.82,78483.31,33.7,0.07909,8e-05,9.94225]
[1777648637541,25.82,78484.47,33.7,0.07919,8e-05,9.9515]
[1777648640231,25.82,78481.95,33.7,0.07897,8e-05,9.93049]
[1777648641039,25.82,78478.29,33.7,0.07866,8e-05,9.90048]
[1777648641301,25.82,78477.36,33.7,0.07858,8e-05,9.8928]
[1777648642945,25.82,78477.14,33.7,0.07855,8e-05,9.89036]
[1777648648350,25.81,78477.22,33.7,0.07852,8e-05,9.88725]
[1777648649287,25.81,78477.22,33.7,0.07852,8e-05,9.88725]
[1777648649357,25.81,78476.72,33.7,0.07847,8e-05,9.88254]
[1777648651352,25.81,78475.02,33.7,0.07832,8e-05,9.86804]
[1777648651452,25.81,78470.04,33.7,0.07788,8e-05,9.82357]
[1777648653399,25.81,78467.42,33.7,0.07766,8e-05,9.80226]
[1777648658524,25.81,78467.28,33.7,0.07762,8e-05,9.79855]
[1777648660434,25.8,78451.77,33.7,0.07631,8e-05,9.6711]
[1777648660861,25.8,78451.77,33.7,0.07631,8e-05,9.6711]
[1777648663455,25.8,78431.59,33.7,0.07466,8e-05,9.5082]
[1777648663722,25.8,78431.59,33.7,0.07466,8e-05,9.5082]
[1777648665819,25.8,78427.6,33.7,0.07433,8e-05,9.47623]
[1777648666412,25.8,78427.6,33.7,0.07433,8e-05,9.47623]
[1777648667843,25.8,78424.98,33.7,0.07412,8e-05,9.45534]
[1777648670566,25.8,78421.05,33.7,0.07381,8e-05,9.42411]
[1777648671812,25.8,78417.79,33.7,0.07355,8e-05,9.39832]
[1777648675543,25.8,78432.21,33.7,0.07471,8e-05,9.5138]
[1777648680579,25.8,78439.0,33.7,0.07526,8e-05,9.56771]
[1777648685614,25.8,78437.26,33.7,0.07511,8e-05,9.55303]
[1777648690649,25.8,78427.89,33.7,0.07435,8e-05,9.47763]
[1777648695755,25.8,78429.93,33.7,0.07451,8e-05,9.49398]
[1777648701726,25.8,78434.91,33.7,0.07491,8e-05,9.53364]
[1777648706768,25.8,78427.8,33.7,0.07434,8e-05,9.47657]
[1777648712803,25.8,78422.12,33.7,0.07386,8e-05,9.42802]
[1777648717838,25.8,78425.75,33.7,0.07416,8e-05,9.45746]
[1777648719935,25.8,78424.78,33.7,0.07408,8e-05,9.44977]
[1777648724971,25.8,78429.17,33.7,0.07443,8e-05,9.48503]
[1777648730929,25.8,78433.06,33.7,0.07475,8e-05,9.51616]
[1777648735964,25.8,78438.43,33.7,0.07518,8e-05,9.55873]
[1777648741425,25.8,78433.86,33.7,0.07481,8e-05,9.52175]
[1777648743827,25.8,78435.93,33.7,0.07497,8e-05,9.53817]
[1777648747289,25.8,78446.03,33.7,0.07579,8e-05,9.619]
[1777648751166,25.8,78446.83,33.7,0.07585,8e-05,9.62451]
[1777648754091,25.8,78461.74,33.7,0.07707,8e-05,9.74423]
[1777648756007,25.8,78463.15,33.7,0.07719,8e-05,9.75529]
[1777648756558,25.8,78463.15,33.7,0.07719,8e-05,9.75529]
[1777648761970,25.8,78459.07,33.7,0.07683,8e-05,9.71997]
[1777648763965,25.8,78477.01,33.7,0.07831,8e-05,9.86501]
[1777648767601,25.79,78482.37,33.7,0.07875,8e-05,9.907]
[1777648771391,25.79,78481.25,33.7,0.07863,8e-05,9.89544]
[1777648771462,25.79,78484.71,33.7,0.07889,8e-05,9.9193]
[1777648774944,25.79,78492.75,33.7,0.07957,9e-05,9.98499]
[1777648775115,25.79,78492.75,33.7,0.07957,9e-05,9.98499]
[1777648775245,25.79,78497.33,33.7,0.07996,9e-05,10.02253]
[1777648779183,25.79,78487.39,33.7,0.07913,8e-05,9.94243]
[1777648779275,25.79,78474.37,33.7,0.07804,8e-05,9.83668]
[1777648781307,25.79,78469.42,33.7,0.07763,8e-05,9.79717]
[1777648781324,25.79,78469.42,33.7,0.07763,8e-05,9.79717]
[1777648781572,25.79,78470.15,33.7,0.0777,8e-05,9.80395]
[1777648782000,25.79,78470.15,33.7,0.0777,8e-05,9.80395]
[1777648782780,25.79,78470.15,33.7,0.0777,8e-05,9.80395]
[1777648789301,25.79,78470.69,33.7,0.07771,8e-05,9.80499]
[1777648789447,25.79,78470.69,33.7,0.07771,8e-05,9.80499]
[1777648791580,25.79,78469.24,33.7,0.07758,8e-05,9.79225]
[1777648791590,25.79,78469.24,33.7,0.07758,8e-05,9.79225]
[1777648791681,25.79,78469.48,33.7,0.07759,8e-05,9.79328]
[1777648797402,25.79,78469.67,33.7,0.07761,8e-05,9.79545]
[1777648800536,25.79,78468.37,33.7,0.0775,8e-05,9.78511]
[1777648801908,25.79,78469.92,33.7,0.07764,8e-05,9.79796]
[1777648802437,25.79,78471.31,33.7,0.07775,8e-05,9.80938]
[1777648807472,25.79,78471.12,33.7,0.07771,8e-05,9.80526]
[1777648812507,25.78,78473.31,33.7,0.07787,8e-05,9.82042]
[1777648815517,25.78,78471.27,33.7,0.07768,8e-05,9.80273]
[1777648815934,25.78,78466.75,33.7,0.0773,8e-05,9.76543]
[1777648816544,25.78,78453.97,33.7,0.07624,8e-05,9.66139]
[1777648821768,25.78,78453.91,33.7,0.07622,8e-05,9.65936]
[1777648826885,25.78,78456.58,33.7,0.07642,8e-05,9.67956]
[1777648832656,25.77,78452.57,33.7,0.07603,8e-05,9.64046]
[1777648837691,25.77,78456.55,33.7,0.07635,8e-05,9.67094]
[1777648840160,25.77,78452.71,33.7,0.07602,8e-05,9.6392]
[1777648845747,25.77,78465.11,33.7,0.07702,8e-05,9.7373]
[1777648846697,25.77,78465.11,33.7,0.07702,8e-05,9.7373]
[1777648846925,25.76,78466.28,33.7,0.07712,8e-05,9.74634]
[1777648848575,25.76,78466.8,33.7,0.07715,8e-05,9.75009]
[1777648853319,25.76,78470.03,33.7,0.0774,8e-05,9.77388]
[1777648853803,25.76,78474.0,33.7,0.07773,8e-05,9.80629]
[1777648855601,25.76,78474.65,33.7,0.07779,8e-05,9.81164]
[1777648855817,25.76,78473.49,33.7,0.07769,8e-05,9.80224]
[1777648860852,25.76,78473.48,33.7,0.07766,8e-05,9.79954]
[1777648865887,25.75,78474.28,33.7,0.0777,8e-05,9.80345]
[1777648870242,25.75,78474.9,33.7,0.07773,8e-05,9.80626]
[1777648871537,25.75,78463.57,33.7,0.07678,8e-05,9.71363]
[1777648874062,25.75,78464.24,33.7,0.07683,8e-05,9.71829]
[1777648875089,25.75,78465.41,33.7,0.07692,8e-05,9.72738]
[1777648879780,25.75,78476.75,33.7,0.07785,8e-05,9.81768]
[1777648883267,25.74,78473.87,33.7,0.07758,8e-05,9.79205]
[1777648889049,25.74,78472.27,33.7,0.07741,8e-05,9.77552]
[1777648892759,25.74,78474.31,33.7,0.07755,8e-05,9.7873]
[1777648892831,25.74,78477.19,33.7,0.07778,8e-05,9.80972]
[1777648895652,25.74,78476.31,33.7,0.0777,8e-05,9.8026]
[1777648896299,25.74,78475.61,33.7,0.07764,8e-05,9.79696]
[1777648901595,25.74,78478.05,33.7,0.07785,8e-05,9.81717]
[1777648907175,25.74,78479.49,33.7,0.07798,8e-05,9.82916]
[1777648912211,25.74,78477.68,33.7,0.07783,8e-05,9.8146]
[1777648917247,25.74,78478.31,33.7,0.07788,8e-05,9.82017]
[1777648922282,25.74,78478.04,33.7,0.07787,8e-05,9.81833]
[1777648925908,25.74,78481.34,33.7,0.07814,8e-05,9.84543]
[1777648931700,25.74,78481.99,33.7,0.0782,8e-05,9.8509]
[1777648932852,25.74,78484.49,33.7,0.07841,8e-05,9.87142]
[1777648937588,25.74,78482.59,33.7,0.07825,8e-05,9.856]
[1777648937598,25.74,78482.59,33.7,0.07825,8e-05,9.856]
[1777648939594,25.74,78484.28,33.7,0.0784,8e-05,9.86993]
[1777648945473,25.74,78481.87,33.7,0.0782,8e-05,9.85068]
[1777648948925,25.74,78479.8,33.7,0.07803,8e-05,9.83394]
[1777648951788,25.74,78486.64,33.7,0.07861,8e-05,9.89011]
[1777648957557,25.74,78488.21,33.7,0.07871,8e-05,9.89915]
[1777648959852,25.74,78488.62,33.7,0.07875,8e-05,9.90251]
[1777648959910,25.74,78489.99,33.7,0.07886,8e-05,9.91373]
[1777648965613,25.75,78491.82,33.7,0.07905,8e-05,9.93181]
[1777648970648,25.75,78491.9,33.7,0.07909,8e-05,9.93565]
[1777648975683,25.75,78491.56,33.7,0.07909,8e-05,9.93602]
[1777648980718,25.76,78492.27,33.7,0.07919,8e-05,9.945]
[1777648985753,25.76,78490.82,33.7,0.0791,8e-05,9.93622]
[1777648989470,25.76,78499.89,33.7,0.07989,9e-05,10.01262]
[1777648994816,25.77,78505.9,33.7,0.08044,9e-05,10.0654]
[1777648999850,25.77,78504.88,33.7,0.08037,9e-05,10.05917]
[1777649004889,25.77,78510.02,33.7,0.08084,9e-05,10.1037]
[1777649005087,25.77,78510.02,33.7,0.08084,9e-05,10.1037]
[1777649008264,25.77,78524.11,33.7,0.08207,9e-05,10.22144]
[1777649010999,25.78,78528.98,33.7,0.0825,9e-05,10.26231]
[1777649013953,25.78,78526.11,33.7,0.08223,9e-05,10.23503]
[1777649018993,25.78,78526.28,33.7,0.08225,9e-05,10.23744]
[1777649024028,25.78,78524.16,33.7,0.08207,9e-05,10.22047]
[1777649025300,25.78,78526.05,34.0,0.08224,9e-05,10.23632]
[1777649025539,25.78,78526.05,34.7,0.08224,9e-05,10.23632]
[1777649031076,25.78,78530.12,34.7,0.08258,9e-05,10.26865]
[1777649036129,25.77,78534.82,34.7,0.08298,9e-05,10.30658]
[1777649036188,25.77,78534.82,34.7,0.08298,9e-05,10.30658]
[1777649038627,25.77,78545.19,34.7,0.08389,9e-05,10.39249]
[1777649039015,25.77,78545.43,34.7,0.0839,9e-05,10.39402]
[1777649039151,25.77,78545.43,34.7,0.0839,9e-05,10.39402]
[1777649039205,25.77,78545.43,34.7,0.0839,9e-05,10.39402]
[1777649039336,25.77,78545.43,34.7,0.0839,9e-05,10.39402]
[1777649039539,25.77,78545.43,34.7,0.0839,9e-05,10.39402]
[1777649039727,25.77,78545.43,34.7,0.0839,9e-05,10.39402]
[1777649039997,25.77,78565.84,34.7,0.08573,9e-05,10.5663]
[1777649040204,25.77,78565.84,34.7,0.08573,9e-05,10.5663]
[1777649040684,25.77,78565.84,34.7,0.08573,9e-05,10.5663]
[1777649041690,25.77,78569.61,34.7,0.08607,9e-05,10.59816]
[1777649041760,25.77,78571.68,34.7,0.08626,9e-05,10.61579]
[1777649042864,25.77,78571.68,34.7,0.08626,9e-05,10.61579]
[1777649043071,25.77,78571.68,34.7,0.08626,9e-05,10.61579]
[1777649043127,25.77,78568.97,34.7,0.086,9e-05,10.59179]
[1777649043753,25.77,78568.97,34.7,0.086,9e-05,10.59179]
[1777649044061,25.77,78567.82,34.7,0.0859,9e-05,10.58157]
[1777649045438,25.77,78567.75,34.7,0.08589,9e-05,10.58098]
[1777649046033,25.77,78567.75,34.7,0.08589,9e-05,10.58098]
[1777649046338,25.77,78566.2,34.7,0.08575,9e-05,10.56827]
[1777649046911,25.77,78566.2,34.7,0.08575,9e-05,10.56827]
[1777649047012,25.77,78553.99,34.7,0.08466,9e-05,10.46576]
[1777649048923,25.77,78549.41,34.7,0.08425,9e-05,10.42729]
[1777649049679,25.77,78550.95,34.7,0.0844,9e-05,10.44104]
[1777649050080,25.77,78550.95,34.7,0.0844,9e-05,10.44104]
[1777649053755,25.78,78546.99,34.7,0.08407,9e-05,10.40941]
[1777649053768,25.78,78546.99,34.7,0.08407,9e-05,10.40941]
[1777649053780,25.78,78544.62,34.7,0.08386,9e-05,10.39011]
[1777649057422,25.78,78539.52,34.7,0.08342,9e-05,10.34792]
[1777649057746,25.78,78539.52,34.7,0.08342,9e-05,10.34792]
[1777649057755,25.78,78539.52,34.7,0.08342,9e-05,10.34792]
[1777649058005,25.78,78540.01,34.7,0.08346,9e-05,10.35197]
[1777649060412,25.78,78543.49,34.7,0.08377,9e-05,10.3816]
[1777649060611,25.78,78543.49,34.7,0.08377,9e-05,10.3816]
[1777649063568,25.78,78540.37,34.7,0.08351,9e-05,10.35694]
[1777649066528,25.78,78555.37,34.7,0.08486,9e-05,10.48466]
[1777649067460,25.78,78555.37,34.7,0.08486,9e-05,10.48466]
[1777649068090,25.78,78555.37,34.7,0.08486,9e-05,10.48466]
[1777649068096,25.78,78555.37,34.7,0.08486,9e-05,10.48466]
[1777649068344,25.78,78565.97,34.7,0.08582,9e-05,10.57461]
[1777649072501,25.79,78571.25,34.7,0.0863,9e-05,10.6177]
[1777649073473,25.79,78577.42,34.7,0.08686,9e-05,10.67071]
[1777649074676,25.79,78581.3,34.7,0.08723,9e-05,10.70493]
[1777649076352,25.79,78594.18,34.7,0.08842,9e-05,10.81506]
[1777649076400,25.79,78593.47,34.7,0.08836,9e-05,10.80946]
[1777649080614,25.79,78585.23,34.7,0.08764,9e-05,10.74234]
[1777649080692,25.79,78585.23,34.7,0.08764,9e-05,10.74234]
[1777649081189,25.81,78579.78,34.7,0.08726,9e-05,10.70702]
[1777649081193,25.81,78579.78,34.7,0.08726,9e-05,10.70702]
[1777649081206,25.81,78579.78,34.7,0.08726,9e-05,10.70702]
[1777649082041,25.81,78579.78,34.7,0.08726,9e-05,10.70702]
[1777649082138,25.82,78555.87,34.7,0.08523,9e-05,10.51754]
[1777649082753,25.82,78555.87,34.7,0.08523,9e-05,10.51754]
[1777649082867,25.82,78555.87,34.7,0.08523,9e-05,10.51754]
[1777649082932,25.82,78551.6,34.7,0.08485,9e-05,10.48166]
[1777649084590,25.83,78545.21,34.7,0.0843,9e-05,10.42917]
[1777649088723,25.83,78543.95,34.7,0.08421,9e-05,10.42127]
[1777649088762,25.83,78543.95,34.7,0.08421,9e-05,10.42127]
[1777649088856,25.83,78543.95,34.7,0.08421,9e-05,10.42127]
[1777649089046,25.83,78543.95,34.7,0.08421,9e-05,10.42127]
[1777649089095,25.83,78543.98,34.7,0.08422,9e-05,10.42221]
[1777649089294,25.83,78543.98,34.7,0.08422,9e-05,10.42221]
[1777649089890,25.83,78543.98,34.7,0.08422,9e-05,10.42221]
[1777649090075,25.83,78543.98,34.7,0.08422,9e-05,10.42221]
[1777649089951,25.83,78505.2,34.7,0.08084,9e-05,10.10064]
[1777649090516,25.83,78505.2,34.7,0.08084,9e-05,10.10064]
[1777649090657,25.83,78505.2,34.7,0.08084,9e-05,10.10064]
[1777649090886,25.83,78505.2,34.7,0.08084,9e-05,10.10064]
[1777649090905,25.83,78505.2,34.7,0.08084,9e-05,10.10064]
[1777649091024,25.83,78490.82,34.7,0.07962,9e-05,9.98336]
[1777649092789,25.83,78494.1,34.7,0.07991,9e-05,10.01142]
[1777649094206,25.83,78494.48,34.7,0.07995,9e-05,10.01489]
[1777649094924,25.84,78480.94,34.7,0.07881,8e-05,9.9051]
[1777649100482,25.84,78469.19,34.7,0.07785,8e-05,9.81243]
[1777649105658,25.84,78471.79,34.7,0.07811,8e-05,9.8374]
[1777649111658,25.85,78481.33,34.7,0.07895,8e-05,9.91833]
[1777649116694,25.85,78483.4,34.7,0.07915,8e-05,9.93746]
[1777649118725,25.85,78484.46,34.7,0.07924,8e-05,9.94654]
[1777649119712,25.85,78493.55,34.7,0.08002,9e-05,10.02141]
[1777649124750,25.85,78510.49,34.7,0.08149,9e-05,10.16288]
[1777649129786,25.86,78508.95,34.7,0.08138,9e-05,10.15147]
[1777649134821,25.86,78509.19,34.7,0.08138,9e-05,10.15086]
[1777649139856,25.86,78508.64,34.7,0.08135,9e-05,10.14761]
[1777649142877,25.86,78521.18,34.7,0.08245,9e-05,10.25217]
[1777649148919,25.86,78528.29,34.7,0.08307,9e-05,10.31163]
[1777649153954,25.86,78539.45,34.7,0.08405,9e-05,10.40443]
[1777649158988,25.86,78539.35,34.7,0.08403,9e-05,10.40287]
[1777649163045,25.86,78542.54,34.7,0.08431,9e-05,10.42907]
[1777649163142,25.86,78541.27,34.7,0.0842,9e-05,10.41806]
[1777649164162,25.86,78541.27,34.7,0.0842,9e-05,10.41806]
[1777649167603,25.86,78540.43,34.7,0.08414,9e-05,10.41256]
[1777649173087,25.86,78541.18,34.7,0.08423,9e-05,10.4211]
[1777649173415,25.86,78541.18,34.7,0.08423,9e-05,10.4211]
[1777649174485,25.86,78546.1,34.7,0.08467,9e-05,10.46266]
[1777649174821,25.86,78546.1,34.7,0.08467,9e-05,10.46266]
[1777649175508,25.86,78550.57,34.7,0.08507,9e-05,10.50045]
[1777649176817,25.86,78549.64,34.7,0.08499,9e-05,10.4929]
[1777649178887,25.87,78549.54,34.7,0.08499,9e-05,10.4926]
[1777649184164,25.87,78543.88,34.7,0.0845,9e-05,10.44698]
[1777649189198,25.87,78542.99,34.7,0.08444,9e-05,10.44126]
[1777649194234,25.87,78547.03,34.7,0.08479,9e-05,10.47285]
[1777649199269,25.87,78544.41,34.7,0.08458,9e-05,10.45246]
[1777649202296,25.88,78543.5,34.7,0.0845,9e-05,10.44552]
[1777649202358,25.88,78543.5,34.7,0.0845,9e-05,10.44552]
[1777649203277,25.88,78545.1,34.7,0.08465,9e-05,10.45926]
[1777649203650,25.88,78545.1,34.7,0.08465,9e-05,10.45926]
[1777649206112,25.88,78555.54,34.7,0.0856,9e-05,10.54864]
[1777649207326,25.88,78571.57,34.7,0.08707,9e-05,10.68606]
[1777649212361,25.88,78572.8,34.7,0.08721,9e-05,10.69942]
[1777649217396,25.89,78572.8,34.7,0.08725,9e-05,10.70233]
[1777649222431,25.89,78571.45,34.7,0.08716,9e-05,10.69379]
[1777649224491,25.89,78572.77,34.7,0.08728,9e-05,10.70553]
[1777649225011,25.89,78572.77,34.7,0.08728,9e-05,10.70553]
[1777649225524,25.89,78570.4,34.7,0.08708,9e-05,10.68664]
[1777649226376,25.89,78570.73,34.7,0.08711,9e-05,10.68943]
[1777649227005,25.89,78570.73,34.7,0.08711,9e-05,10.68943]
[1777649227124,25.89,78570.73,34.7,0.08711,9e-05,10.68943]
[1777649229759,25.9,78572.83,34.7,0.08732,9e-05,10.70891]
[1777649234784,25.9,78570.16,34.7,0.08711,9e-05,10.68919]
[1777649240557,25.91,78562.22,34.7,0.08644,9e-05,10.62663]
[1777649244124,25.91,78562.75,34.7,0.0865,9e-05,10.63242]
[1777649247093,25.91,78552.47,34.7,0.0856,9e-05,10.54795]
[1777649247703,25.91,78550.17,34.7,0.08541,9e-05,10.53024]
[1777649248252,25.91,78550.17,34.7,0.08541,9e-05,10.53024]
[1777649249100,25.91,78549.93,34.7,0.08539,9e-05,10.52822]
[1777649251942,25.92,78544.98,34.7,0.08497,9e-05,10.48919]
[1777649252018,25.92,78541.92,34.7,0.08468,9e-05,10.46051]
[1777649257676,25.92,78539.33,34.7,0.08447,9e-05,10.44056]
[1777649262267,25.92,78538.94,34.7,0.08444,9e-05,10.43817]
[1777649262711,25.92,78546.92,34.7,0.08516,9e-05,10.50546]
[1777649267747,25.93,78544.43,34.7,0.08498,9e-05,10.48862]
[1777649272154,25.93,78544.85,34.7,0.08505,9e-05,10.49457]
[1777649277817,25.94,78544.27,34.7,0.08506,9e-05,10.49545]
[1777649282853,25.94,78540.08,34.7,0.08473,9e-05,10.46458]
[1777649283447,25.94,78540.08,34.7,0.08473,9e-05,10.46458]
[1777649283673,25.94,78540.08,34.7,0.08473,9e-05,10.46458]
[1777649284971,25.94,78537.94,34.7,0.08455,9e-05,10.44758]
[1777649285070,25.94,78533.94,34.7,0.0842,9e-05,10.41511]
[1777649291166,25.95,78533.8,34.7,0.08421,9e-05,10.41553]
[1777649291267,25.95,78538.27,34.7,0.08461,9e-05,10.45342]
[1777649297958,25.95,78537.37,34.7,0.08459,9e-05,10.45136]
[1777649300232,25.96,78537.61,34.7,0.08462,9e-05,10.45428]
[1777649301496,25.96,78526.41,34.7,0.08365,9e-05,10.3629]
[1777649301502,25.96,78526.41,34.7,0.08365,9e-05,10.3629]
[1777649301986,25.96,78526.31,34.7,0.08365,9e-05,10.36312]
[1777649307021,25.96,78525.37,34.7,0.0836,9e-05,10.35745]
[1777649307704,25.96,78525.37,34.7,0.0836,9e-05,10.35745]
[1777649308028,25.96,78527.55,34.7,0.08379,9e-05,10.37599]
[1777649309691,25.96,78527.31,34.7,0.08378,9e-05,10.37504]
[1777649315286,25.97,78532.83,34.7,0.08429,9e-05,10.42193]
[1777649321119,25.98,78527.77,34.7,0.08392,9e-05,10.38641]
[1777649326155,25.98,78529.93,34.7,0.08416,9e-05,10.40912]
[1777649328251,25.99,78528.62,34.7,0.08405,9e-05,10.39916]
[1777649330375,25.99,78524.97,34.7,0.08375,9e-05,10.37069]
[1777649331190,25.99,78524.04,34.7,0.08369,9e-05,10.36492]
[1777649334510,25.99,78523.32,34.7,0.08364,9e-05,10.36041]
[1777649335220,25.99,78524.37,34.7,0.08375,9e-05,10.37012]
[1777649339509,26.0,78523.54,34.7,0.08372,9e-05,10.36717]
[1777649339584,26.0,78523.54,34.7,0.08372,9e-05,10.36717]
[1777649339599,26.0,78523.54,34.7,0.08372,9e-05,10.36717]
[1777649340255,26.0,78510.82,34.7,0.08261,9e-05,10.2622]
[1777649342588,26.0,78510.21,34.7,0.08257,9e-05,10.25825]
[1777649347210,26.0,78512.37,34.7,0.08278,9e-05,10.27819]
[1777649352339,26.01,78523.75,34.7,0.0838,9e-05,10.37493]
[1777649355068,26.01,78520.85,34.7,0.08355,9e-05,10.35162]
[1777649360394,26.01,78521.53,34.7,0.08364,9e-05,10.35972]
[1777649365430,26.01,78522.02,34.7,0.0837,9e-05,10.3658]
[1777649370465,26.02,78521.35,34.7,0.08367,9e-05,10.36218]
[1777649375103,26.02,78523.39,34.7,0.08383,9e-05,10.3763]
[1777649375282,26.02,78523.39,34.7,0.08383,9e-05,10.3763]
[1777649375783,26.02,78530.92,34.7,0.0845,9e-05,10.43953]
[1777649375795,26.02,78536.13,34.7,0.08496,9e-05,10.48293]
[1777649381542,26.02,78537.01,34.7,0.08509,9e-05,10.49519]
[1777649386582,26.03,78534.16,34.7,0.08489,9e-05,10.47567]
[1777649390191,26.03,78532.14,34.7,0.08473,9e-05,10.46063]
[1777649395787,26.04,78531.97,34.7,0.08477,9e-05,10.46462]
[1777649400797,26.05,78538.66,34.7,0.08541,9e-05,10.52486]
[1777649400863,26.05,78538.66,34.7,0.08541,9e-05,10.52486]
[1777649402694,26.05,78553.47,34.7,0.08676,9e-05,10.65108]
[1777649407153,26.05,78550.13,34.7,0.08648,9e-05,10.62501]
[1777649407798,26.05,78552.89,34.7,0.08674,9e-05,10.64879]
[1777649407808,26.05,78552.89,34.7,0.08674,9e-05,10.64879]
[1777649408197,26.05,78552.89,34.7,0.08674,9e-05,10.64879]
[1777649410080,26.05,78556.56,34.7,0.08708,9e-05,10.68078]
[1777649413948,26.06,78554.56,34.7,0.08693,9e-05,10.66625]
[1777649419813,26.06,78558.74,34.7,0.08734,9e-05,10.70502]
[1777649424848,26.06,78556.86,34.7,0.0872,9e-05,10.69169]
[1777649430230,26.07,78556.3,34.7,0.08717,9e-05,10.68911]
[1777649431897,26.07,78574.65,34.7,0.08883,9e-05,10.84108]
[1777649433956,26.07,78578.96,34.7,0.08922,9e-05,10.87781]
[1777649435662,26.07,78581.1,34.7,0.08942,9e-05,10.89635]
[1777649440965,26.07,78583.66,34.7,0.08967,9e-05,10.91898]
[1777649445996,26.07,78583.24,34.7,0.08964,9e-05,10.91609]
[1777649451528,26.07,78574.85,34.7,0.08888,9e-05,10.84575]
[1777649452178,26.07,78574.85,34.7,0.08888,9e-05,10.84575]
[1777649458083,26.07,78571.52,34.7,0.08859,9e-05,10.81948]
[1777649463118,26.08,78568.35,34.7,0.08832,9e-05,10.79434]
[1777649468153,26.08,78572.35,34.7,0.0887,9e-05,10.82957]
[1777649473546,26.08,78570.94,34.7,0.08859,9e-05,10.81875]
[1777649481112,26.08,78574.86,34.7,0.08897,9e-05,10.85428]
[1777649484954,26.08,78583.19,34.7,0.08975,9e-05,10.92583]
[1777649490306,26.09,78582.4,34.7,0.08969,9e-05,10.9202]
[1777649493414,26.09,78580.46,34.7,0.08948,9e-05,10.90008]
[1777649499370,26.09,78575.39,34.7,0.08904,9e-05,10.85895]
[1777649504405,26.09,78576.3,34.7,0.08913,9e-05,10.86773]
[1777649509440,26.09,78569.66,34.7,0.08854,9e-05,10.81327]
[1777649509668,26.09,78569.66,34.7,0.08854,9e-05,10.81327]
[1777649510447,26.09,78556.05,34.7,0.08731,9e-05,10.69908]
[1777649515482,26.1,78550.02,34.7,0.0868,9e-05,10.65117]
[1777649520516,26.1,78548.22,34.7,0.08667,9e-05,10.63893]
[1777649525655,26.1,78550.61,34.7,0.08691,9e-05,10.66165]
[1777649528089,26.1,78548.02,34.7,0.08669,9e-05,10.64102]
[1777649528091,26.1,78548.02,34.7,0.08669,9e-05,10.64102]
[1777649528573,26.11,78533.74,34.7,0.08542,9e-05,10.52233]
[1777649533608,26.11,78530.48,34.7,0.08517,9e-05,10.49884]
[1777649538668,26.12,78529.3,34.7,0.08511,9e-05,10.49278]
[1777649540155,26.12,78531.46,34.7,0.08531,9e-05,10.51151]
[1777649544710,26.12,78531.37,34.7,0.08533,9e-05,10.5137]
[1777649545738,26.12,78530.02,34.7,0.08522,9e-05,10.50321]
[1777649551737,26.13,78536.57,34.7,0.08582,9e-05,10.55853]
[1777649555220,26.13,78533.97,34.7,0.08561,9e-05,10.53828]
[1777649560804,26.14,78535.18,34.7,0.08577,9e-05,10.55366]
[1777649565840,26.14,78536.8,34.7,0.08596,9e-05,10.57096]
[1777649570875,26.15,78535.98,34.7,0.08593,9e-05,10.56803]
[1777649575910,26.15,78544.79,34.7,0.08675,9e-05,10.64499]
[1777649581716,26.15,78548.22,34.7,0.0871,9e-05,10.67687]
[1777649583753,26.16,78548.04,34.7,0.08709,9e-05,10.67657]
[1777649589001,26.16,78552.83,34.7,0.08756,9e-05,10.71998]
[1777649594036,26.16,78556.2,34.7,0.08789,9e-05,10.75068]
[1777649599071,26.17,78552.65,34.7,0.0876,9e-05,10.72329]
[1777649604106,26.17,78560.54,34.7,0.08833,9e-05,10.79166]
[1777649609141,26.17,78558.06,34.7,0.08813,9e-05,10.77271]
[1777649614177,26.17,78557.94,34.7,0.08811,9e-05,10.76954]
[1777649614748,26.17,78557.94,34.7,0.08811,9e-05,10.76954]
[1777649620219,26.18,78550.19,34.7,0.08744,9e-05,10.70693]
[1777649625329,26.18,78549.66,34.7,0.08741,9e-05,10.70422]
[1777649631296,26.18,78546.42,34.7,0.08715,9e-05,10.68005]
[1777649635799,26.19,78540.21,34.7,0.08661,9e-05,10.63017]
[1777649635804,26.19,78540.21,34.7,0.08661,9e-05,10.63017]
[1777649636331,26.19,78541.25,34.7,0.08671,9e-05,10.63937]
[1777649639952,26.19,78544.87,34.7,0.08703,9e-05,10.66929]
[1777649640358,26.19,78545.95,34.7,0.08713,9e-05,10.6782]
[1777649645394,26.19,78549.28,34.7,0.08745,9e-05,10.70823]
[1777649650430,26.19,78556.37,34.7,0.08812,9e-05,10.76971]
[1777649655550,26.19,78555.83,34.7,0.08808,9e-05,10.76645]
[1777649659417,26.2,78574.25,34.7,0.08978,9e-05,10.92291]
[1777649659419,26.2,78574.25,34.7,0.08978,9e-05,10.92291]
[1777649660614,26.2,78577.96,34.7,0.09012,9e-05,10.95426]
[1777649666526,26.2,78581.64,34.7,0.09046,9e-05,10.98557]
[1777649669597,26.2,78595.07,34.7,0.0917,9e-05,11.09944]
[1777649672995,26.19,78598.2,34.7,0.09196,9e-05,11.12139]
[1777649673388,26.19,78598.2,34.7,0.09196,9e-05,11.12139]
[1777649673594,26.2,78597.39,34.7,0.09189,9e-05,11.11484]
[1777649678629,26.2,78590.14,34.7,0.09126,9e-05,11.05773]
[1777649681222,26.2,78589.83,34.7,0.09125,9e-05,11.05694]
[1777649681650,26.2,78586.79,34.7,0.09098,9e-05,11.03149]
[1777649686692,26.21,78582.7,34.7,0.09061,9e-05,10.9984]
[1777649692727,26.21,78576.6,34.7,0.09008,9e-05,10.94968]
[1777649697762,26.21,78577.67,34.7,0.09021,9e-05,10.96101]
[1777649702797,26.22,78580.38,34.7,0.09048,9e-05,10.98615]
[1777649707832,26.22,78576.94,34.7,0.09019,9e-05,10.95911]
[1777649712867,26.22,78568.2,34.7,0.08941,9e-05,10.88798]
[1777649717902,26.23,78564.24,34.7,0.08908,9e-05,10.85736]
[1777649721282,26.23,78562.26,34.7,0.08892,9e-05,10.84195]
[1777649722937,26.23,78548.68,34.7,0.08771,9e-05,10.73011]
[1777649724632,26.23,78548.68,34.7,0.08771,9e-05,10.73011]
[1777649724707,26.23,78544.76,34.7,0.08737,9e-05,10.69902]
[1777649725831,26.23,78544.76,34.7,0.08737,9e-05,10.69902]
[1777649731286,26.23,78542.23,34.7,0.08717,9e-05,10.67977]
[1777649734387,26.24,78544.68,34.7,0.08737,9e-05,10.69733]
[1777649740211,26.24,78535.89,34.7,0.08661,9e-05,10.6265]
[1777649746097,26.24,78535.2,34.7,0.08658,9e-05,10.62415]
[1777649749289,26.24,78534.97,34.7,0.08657,9e-05,10.62323]
[1777649755160,26.25,78523.01,34.7,0.08556,9e-05,10.52806]
[1777649759694,26.25,78523.8,34.7,0.08565,9e-05,10.53646]
[1777649759793,26.25,78523.58,34.7,0.08564,9e-05,10.53585]
[1777649762951,26.25,78528.17,34.7,0.08605,9e-05,10.5739]
[1777649763217,26.25,78534.68,34.7,0.08663,9e-05,10.62794]
[1777649766011,26.26,78542.98,34.7,0.08738,9e-05,10.69798]
[1777649771273,26.26,78545.06,34.7,0.08759,9e-05,10.71733]
[1777649771913,26.26,78545.06,34.7,0.08759,9e-05,10.71733]
[1777649777315,26.26,78544.09,34.7,0.08752,9e-05,10.71104]
[1777649777980,26.26,78544.09,34.7,0.08752,9e-05,10.71104]
[1777649783357,26.26,78544.91,34.7,0.08761,9e-05,10.71954]
[1777649788635,26.26,78540.02,34.7,0.08719,9e-05,10.67984]
[1777649788648,26.26,78536.95,34.7,0.08691,9e-05,10.65458]
[1777649794434,26.26,78537.02,34.7,0.08688,9e-05,10.65049]
[1777649799470,26.26,78536.97,34.7,0.08687,9e-05,10.64909]
[1777649804505,26.26,78536.53,34.7,0.08682,9e-05,10.64454]
[1777649807204,26.26,78536.61,34.7,0.08682,9e-05,10.64488]
[1777649809297,26.26,78539.35,34.7,0.08707,9e-05,10.66738]
[1777649809540,26.26,78539.58,34.7,0.08708,9e-05,10.66911]
[1777649814575,26.26,78545.39,34.7,0.08763,9e-05,10.71961]
[1777649815446,26.26,78545.39,34.7,0.08763,9e-05,10.71961]
[1777649815586,26.26,78545.39,34.7,0.08763,9e-05,10.71961]
[1777649819354,26.26,78562.13,34.7,0.08916,9e-05,10.86088]
[1777649820139,26.26,78562.04,34.7,0.08915,9e-05,10.86021]
[1777649820907,26.26,78562.04,34.7,0.08915,9e-05,10.86021]
[1777649822357,26.26,78562.04,34.7,0.08915,9e-05,10.86042]
[1777649824731,26.26,78564.96,34.7,0.08942,9e-05,10.88525]
[1777649824752,26.26,78564.96,34.7,0.08942,9e-05,10.88525]
[1777649824824,26.26,78580.61,34.7,0.09086,9e-05,11.01727]
[1777649825854,26.26,78580.61,34.7,0.09086,9e-05,11.01727]
[1777649825925,26.26,78587.61,34.7,0.09151,9e-05,11.07639]
[1777649826364,26.26,78587.61,34.7,0.09151,9e-05,11.07639]
[1777649827002,26.26,78590.39,34.7,0.09176,9e-05,11.09996]
[1777649832564,26.27,78594.26,34.7,0.09214,9e-05,11.13397]
[1777649834043,26.27,78594.11,34.7,0.09213,9e-05,11.13324]
[1777649834208,26.27,78594.11,34.7,0.09213,9e-05,11.13324]
[1777649834716,26.27,78594.31,34.7,0.09215,9e-05,11.1346]
[1777649839751,26.26,78589.06,34.7,0.09164,9e-05,11.08829]
[1777649844786,26.26,78591.33,34.7,0.09183,9e-05,11.10609]
[1777649846429,26.26,78598.05,34.7,0.09246,9e-05,11.16288]
[1777649846455,26.26,78598.05,34.7,0.09246,9e-05,11.16288]
[1777649846800,26.26,78599.57,34.7,0.0926,9e-05,11.17594]
[1777649851836,26.26,78603.52,34.7,0.09295,9e-05,11.20596]
[1777649856870,26.26,78603.22,34.7,0.09292,9e-05,11.20372]
[1777649857004,26.26,78603.22,34.7,0.09292,9e-05,11.20372]
[1777649857344,26.26,78603.22,34.7,0.09292,9e-05,11.20372]
[1777649857824,26.26,78603.22,34.7,0.09292,9e-05,11.20372]
[1777649857878,26.26,78615.85,34.7,0.09411,9e-05,11.31159]
[1777649858413,26.26,78615.85,34.7,0.09411,9e-05,11.31159]
[1777649858826,26.26,78615.85,34.7,0.09411,9e-05,11.31159]
[1777649858837,26.26,78615.85,34.7,0.09411,9e-05,11.31159]
[1777649858885,26.26,78623.87,34.7,0.09488,0.0001,11.38019]
[1777649859507,26.26,78623.87,34.7,0.09488,0.0001,11.38019]
[1777649859867,26.26,78623.87,34.7,0.09488,0.0001,11.38019]
[1777649859886,26.26,78623.87,34.7,0.09488,0.0001,11.38019]
[1777649859892,26.26,78650.43,34.7,0.09743,0.0001,11.60891]
[1777649860409,26.26,78650.43,34.7,0.09743,0.0001,11.60891]
[1777649860579,26.26,78650.43,34.7,0.09743,0.0001,11.60891]
[1777649860651,26.26,78650.43,34.7,0.09743,0.0001,11.60891]
[1777649861048,26.26,78650.43,34.7,0.09743,0.0001,11.60891]
[1777649861141,26.26,78650.43,34.7,0.09743,0.0001,11.60891]
[1777649860910,26.26,78676.17,34.7,0.09997,0.0001,11.83271]
[1777649861719,26.26,78676.17,34.7,0.09997,0.0001,11.83271]
[1777649865089,26.26,78691.58,34.7,0.10146,0.0001,11.964]
[1777649868011,26.26,78680.93,34.7,0.10039,0.0001,11.87015]
[1777649869046,26.26,78696.48,34.7,0.10194,0.0001,12.00549]
[1777649871218,26.24,78697.71,34.7,0.10195,0.0001,12.00681]
[1777649873298,26.24,78699.95,34.7,0.10216,0.0001,12.02555]
[1777649874002,26.24,78698.72,34.7,0.10204,0.0001,12.01481]
[1777649875822,26.24,78697.57,34.7,0.10193,0.0001,12.0048]
[1777649877659,26.24,78697.75,34.7,0.10195,0.0001,12.00658]
[1777649879909,26.24,78695.87,34.7,0.10176,0.0001,11.99033]
[1777649885818,26.24,78701.66,34.7,0.10235,0.0001,12.04171]
[1777649886788,26.24,78704.55,34.7,0.10264,0.0001,12.0672]
[1777649892288,26.25,78704.89,34.7,0.10268,0.0001,12.07043]
[1777649892929,26.25,78704.89,34.7,0.10268,0.0001,12.07043]
[1777649896043,26.25,78695.25,34.7,0.10171,0.0001,11.98607]
[1777649896626,26.25,78689.16,34.7,0.10111,0.0001,11.93314]
[1777649898283,26.25,78686.2,34.7,0.10081,0.0001,11.90697]
[1777649900188,26.24,78673.7,34.7,0.09956,0.0001,11.79725]
[1777649905223,26.24,78671.69,34.7,0.09936,0.0001,11.77942]
[1777649910841,26.24,78669.35,34.7,0.09912,0.0001,11.75865]
[1777649910858,26.24,78669.35,34.7,0.09912,0.0001,11.75865]
[1777649912561,26.24,78663.06,34.7,0.09847,0.0001,11.69987]
[1777649918314,26.24,78666.82,34.7,0.09885,0.0001,11.73302]
[1777649923349,26.24,78661.15,34.7,0.09829,0.0001,11.68365]
[1777649928385,26.24,78661.56,34.7,0.09833,0.0001,11.68743]
[1777649933420,26.24,78658.68,34.7,0.09805,0.0001,11.66273]
[1777649940241,26.25,78658.18,34.7,0.09801,0.0001,11.65864]
[1777649942079,26.25,78652.71,34.7,0.09748,0.0001,11.61161]
[1777649944480,26.25,78640.68,34.7,0.09632,0.0001,11.50833]
[1777649945614,26.25,78642.6,34.7,0.09651,0.0001,11.52521]
[1777649945619,26.25,78642.6,34.7,0.09651,0.0001,11.52521]
[1777649945677,26.25,78642.93,34.7,0.09654,0.0001,11.52835]
[1777649947689,26.25,78642.31,34.7,0.09648,0.0001,11.52272]
[1777649947775,26.25,78641.34,34.7,0.09638,0.0001,11.51409]
[1777649951953,26.25,78639.88,34.7,0.09625,0.0001,11.50245]
[1777649953422,26.25,78638.18,34.7,0.0961,0.0001,11.48846]
[1777649957554,26.25,78646.48,34.7,0.09692,0.0001,11.56149]
[1777649959619,26.25,78659.29,34.7,0.09817,0.0001,11.67276]
[1777649965645,26.25,78659.79,34.7,0.09822,0.0001,11.67738]
[1777649971019,26.25,78661.41,34.7,0.09838,0.0001,11.69156]
[1777649976725,26.25,78661.75,34.7,0.09839,0.0001,11.6905]
[1777649978227,26.25,78662.4,34.7,0.09845,0.0001,11.69613]
[1777649980751,26.25,78665.12,34.7,0.09872,0.0001,11.71969]
[1777649985789,26.25,78670.12,34.7,0.0992,0.0001,11.76264]
[1777649990824,26.25,78670.93,34.7,0.09927,0.0001,11.76908]
[1777649995861,26.25,78670.14,34.7,0.09919,0.0001,11.76157]
[1777650000896,26.25,78672.09,34.7,0.09937,0.0001,11.77788]
[1777650001231,26.25,78672.09,34.7,0.09937,0.0001,11.77788]
[1777650001951,26.25,78684.2,34.7,0.10057,0.0001,11.88315]
[1777650005565,26.25,78689.5,34.7,0.10109,0.0001,11.92842]
[1777650011077,26.24,78697.63,34.7,0.10188,0.0001,11.99742]
[1777650012495,26.24,78696.09,34.7,0.10171,0.0001,11.98301]
[1777650016707,26.24,78689.49,34.7,0.10103,0.0001,11.92363]
[1777650017086,26.24,78689.49,34.7,0.10103,0.0001,11.92363]
[1777650017787,26.24,78697.52,34.7,0.10184,0.0001,11.99396]
[1777650018000,26.24,78697.52,34.7,0.10184,0.0001,11.99396]
[1777650018195,26.23,78729.47,34.7,0.10503,0.0001,12.27066]
[1777650020125,26.23,78729.75,34.7,0.10505,0.0001,12.2723]
[1777650020127,26.23,78729.75,34.8,0.10505,0.0001,12.2723]
[1777650020132,26.23,78730.4,34.8,0.1051,0.0001,12.27721]
[1777650025160,26.23,78732.67,34.8,0.10533,0.0001,12.29622]
[1777650031115,26.23,78727.26,34.8,0.10471,0.0001,12.24188]
[1777650036150,26.23,78725.32,34.8,0.1045,0.0001,12.22338]
[1777650041186,26.22,78723.24,34.8,0.10427,0.0001,12.20391]
[1777650044207,26.22,78710.65,34.8,0.10298,0.0001,12.09249]
[1777650049242,26.22,78716.34,34.8,0.10356,0.0001,12.14238]
[1777650054277,26.22,78715.56,34.8,0.10347,0.0001,12.13503]
[1777650059312,26.22,78713.77,34.8,0.10329,0.0001,12.11887]
[1777650065217,26.22,78714.79,34.8,0.10339,0.0001,12.12757]
[1777650070757,26.22,78709.79,34.8,0.10287,0.0001,12.08283]
[1777650073589,26.22,78704.01,34.8,0.10229,0.0001,12.03212]
[1777650075807,26.22,78693.5,34.8,0.10123,0.0001,11.94001]
[1777650075814,26.22,78691.45,34.8,0.10103,0.0001,11.92226]
[1777650080206,26.22,78688.08,34.8,0.10068,0.0001,11.89168]
[1777650080962,26.22,78689.21,34.8,0.10079,0.0001,11.9013]
[1777650082230,26.22,78687.98,34.8,0.10067,0.0001,11.8903]
[1777650088179,26.22,78689.44,34.8,0.1008,0.0001,11.90194]
[1777650093562,26.22,78690.9,34.8,0.10089,0.0001,11.90889]
[1777650098981,26.21,78692.22,34.8,0.10101,0.0001,11.91938]
[1777650099874,26.21,78691.45,34.8,0.10093,0.0001,11.91208]
[1777650105336,26.21,78679.98,34.8,0.09978,0.0001,11.81091]
[1777650108381,26.21,78662.81,34.8,0.09808,0.0001,11.66133]
[1777650108851,26.21,78662.81,34.8,0.09808,0.0001,11.66133]
[1777650108856,26.21,78662.81,34.8,0.09808,0.0001,11.66133]
[1777650114076,26.21,78655.52,34.8,0.09738,0.0001,11.59889]
[1777650119162,26.21,78651.33,34.8,0.09698,0.0001,11.56345]
[1777650124782,26.22,78653.67,34.8,0.09723,0.0001,11.58553]
[1777650129816,26.22,78651.34,34.8,0.09701,0.0001,11.56627]
[1777650134851,26.22,78655.94,34.8,0.09747,0.0001,11.60713]
[1777650137709,26.22,78663.57,34.8,0.09822,0.0001,11.67363]
[1777650142907,26.22,78673.92,34.8,0.09924,0.0001,11.76328]
[1777650148025,26.22,78673.82,34.8,0.09922,0.0001,11.76201]
[1777650152117,26.22,78671.31,34.8,0.09897,0.0001,11.73973]
[1777650158297,26.22,78662.19,34.8,0.09804,0.0001,11.65616]
[1777650164055,26.22,78661.24,34.8,0.09795,0.0001,11.64802]
[1777650169272,26.22,78662.55,34.8,0.09808,0.0001,11.65955]
[1777650170714,26.22,78647.71,34.8,0.09664,0.0001,11.53117]
[1777650170766,26.22,78647.71,34.8,0.09664,0.0001,11.53117]
[1777650171104,26.22,78646.01,34.8,0.09647,0.0001,11.51649]
[1777650176165,26.22,78646.17,34.8,0.09647,0.0001,11.51623]
[1777650176179,26.22,78646.17,34.8,0.09647,0.0001,11.51623]
[1777650182181,26.21,78645.02,34.8,0.09633,0.0001,11.50404]
[1777650183752,26.21,78644.85,34.8,0.09631,0.0001,11.50226]
[1777650184130,26.21,78644.85,34.8,0.09631,0.0001,11.50226]
[1777650189247,26.21,78638.9,34.8,0.09572,0.0001,11.44968]
[1777650191227,26.21,78642.29,34.8,0.09604,0.0001,11.47842]
[1777650192537,26.21,78642.3,34.8,0.09604,0.0001,11.47799]
[1777650194256,26.21,78642.27,34.8,0.09603,0.0001,11.47748]
[1777650194305,26.21,78642.27,34.8,0.09603,0.0001,11.47748]
[1777650194323,26.21,78643.6,34.8,0.09616,0.0001,11.48869]
[1777650199035,26.21,78650.52,34.8,0.09684,0.0001,11.54929]
[1777650204335,26.21,78646.42,34.8,0.09645,0.0001,11.51499]
[1777650207832,26.21,78638.51,34.8,0.0957,0.0001,11.44757]
[1777650207840,26.21,78638.51,34.8,0.0957,0.0001,11.44757]
[1777650208363,26.21,78638.13,34.8,0.09566,0.0001,11.44407]
[1777650210047,26.21,78637.31,34.8,0.09558,0.0001,11.43679]
[1777650216749,26.21,78639.6,34.8,0.09576,0.0001,11.45129]
[1777650217939,26.21,78639.02,34.8,0.0957,0.0001,11.4461]
[1777650222261,26.21,78639.85,34.8,0.09577,0.0001,11.45246]
[1777650222363,26.21,78641.87,34.8,0.09596,0.0001,11.46946]
[1777650228229,26.21,78639.38,34.8,0.09574,0.0001,11.44946]
[1777650228259,26.21,78639.38,34.8,0.09574,0.0001,11.44946]
[1777650228317,26.21,78639.17,34.8,0.09573,0.0001,11.44845]
[1777650233540,26.21,78639.3,34.8,0.09573,0.0001,11.44883]
[1777650235071,26.21,78639.3,34.8,0.09573,0.0001,11.44883]
[1777650235153,26.21,78639.23,34.8,0.09572,0.0001,11.44809]
[1777650240589,26.21,78647.34,34.8,0.09652,0.0001,11.51961]
[1777650245623,26.21,78647.32,34.8,0.09654,0.0001,11.52096]
[1777650250659,26.22,78649.17,34.8,0.09673,0.0001,11.53832]
[1777650255694,26.22,78649.99,34.8,0.09683,0.0001,11.54657]
[1777650261276,26.22,78646.73,34.8,0.09652,0.0001,11.51941]
[1777650261372,26.22,78661.57,34.8,0.09797,0.0001,11.64821]
[1777650267146,26.22,78664.95,34.8,0.0983,0.0001,11.67778]
[1777650268548,26.22,78665.17,34.8,0.09833,0.0001,11.67978]
[1777650273823,26.22,78668.7,34.8,0.09864,0.0001,11.70632]
[1777650278858,26.22,78667.14,34.8,0.09849,0.0001,11.69271]
[1777650283893,26.22,78667.28,34.8,0.0985,0.0001,11.69393]
[1777650288927,26.22,78669.74,34.8,0.09874,0.0001,11.7152]
[1777650293963,26.22,78667.11,34.8,0.09848,0.0001,11.69231]
[1777650298998,26.22,78664.17,34.8,0.0982,0.0001,11.66677]
[1777650304033,26.22,78676.11,34.8,0.09937,0.0001,11.77071]
[1777650309068,26.22,78676.64,34.8,0.09942,0.0001,11.7747]
[1777650312525,26.22,78671.58,34.8,0.09891,0.0001,11.73035]
[1777650318132,26.22,78665.23,34.8,0.09827,0.0001,11.67302]
[1777650321881,26.22,78663.5,34.8,0.0981,0.0001,11.6581]
[1777650321896,26.22,78663.5,34.8,0.0981,0.0001,11.6581]
[1777650325278,26.22,78656.85,34.8,0.09745,0.0001,11.60067]
[1777650331502,26.22,78655.76,34.8,0.09735,0.0001,11.59214]
[1777650337265,26.22,78654.55,34.8,0.09722,0.0001,11.57884]
[1777650342300,26.22,78656.08,34.8,0.09738,0.0001,11.59336]
[1777650347254,26.22,78650.42,34.8,0.09684,0.0001,11.54529]
[1777650352369,26.22,78649.38,34.8,0.09677,0.0001,11.5382]
[1777650357026,26.23,78648.01,34.8,0.09665,0.0001,11.5277]
[1777650358361,26.23,78641.14,34.8,0.09599,0.0001,11.46878]
[1777650358470,26.23,78641.14,34.8,0.09599,0.0001,11.46878]
[1777650358414,26.23,78634.74,34.8,0.09542,0.0001,11.41807]
[1777650363450,26.23,78630.03,34.8,0.09497,0.0001,11.3774]
[1777650368485,26.23,78628.92,34.8,0.09487,0.0001,11.36827]
[1777650373520,26.23,78628.43,34.8,0.09483,0.0001,11.36518]
[1777650378556,26.24,78627.46,34.8,0.09476,0.0001,11.35849]
[1777650380193,26.24,78627.34,34.8,0.09475,0.0001,11.35779]
[1777650385605,26.24,78624.92,34.8,0.09454,0.0001,11.33916]
[1777650388512,26.24,78624.02,34.8,0.09446,0.0001,11.33194]
[1777650394502,26.24,78635.24,34.8,0.09551,0.0001,11.42476]
[1777650395492,26.24,78639.99,34.8,0.09597,0.0001,11.46565]
[1777650395567,26.24,78641.84,34.8,0.09615,0.0001,11.48133]
[1777650400709,26.24,78650.96,34.8,0.09705,0.0001,11.5616]
[1777650403369,26.24,78653.36,34.8,0.09728,0.0001,11.58262]
[1777650405801,26.24,78654.16,34.8,0.09737,0.0001,11.59021]
[1777650409929,26.24,78655.37,34.8,0.0975,0.0001,11.60148]
[1777650415815,26.25,78653.5,34.8,0.09733,0.0001,11.58646]
[1777650420850,26.25,78650.94,34.8,0.09709,0.0001,11.56519]
[1777650426348,26.25,78659.06,34.8,0.09788,0.0001,11.63592]
[1777650431929,26.25,78656.29,34.8,0.09762,0.0001,11.61233]
[1777650436993,26.25,78656.82,34.8,0.09767,0.0001,11.61727]
[1777650438829,26.25,78657.71,34.8,0.09776,0.0001,11.62503]
[1777650444047,26.25,78656.82,34.8,0.09768,0.0001,11.61758]
[1777650449156,26.25,78655.41,34.8,0.09754,0.0001,11.6055]
[1777650455124,26.25,78653.33,34.8,0.09732,0.0001,11.58405]
[1777650460159,26.25,78656.38,34.8,0.09762,0.0001,11.611]
[1777650465194,26.25,78653.31,34.8,0.09733,0.0001,11.58506]
[1777650470229,26.25,78656.72,34.8,0.09767,0.0001,11.61525]
[1777650475264,26.25,78653.2,34.8,0.09734,0.0001,11.5856]
[1777650477053,26.25,78653.39,34.8,0.09736,0.0001,11.58743]
[1777650482314,26.26,78656.85,34.8,0.0977,0.0001,11.61831]
[1777650487349,26.26,78655.32,34.8,0.09756,0.0001,11.60586]
[1777650489496,26.26,78655.46,34.8,0.09758,0.0001,11.60725]
[1777650494340,26.26,78647.04,34.8,0.09677,0.0001,11.53548]
[1777650497419,26.26,78632.79,34.8,0.09541,0.0001,11.41402]
[1777650498709,26.26,78630.97,34.8,0.09524,0.0001,11.39881]
[1777650498976,26.26,78630.97,34.8,0.09524,0.0001,11.39881]
[1777650499433,26.26,78631.37,34.8,0.09529,0.0001,11.40272]
[1777650499863,26.26,78631.37,34.8,0.09529,0.0001,11.40272]
[1777650500161,26.26,78631.37,34.8,0.09529,0.0001,11.40272]
[1777650505285,26.26,78633.27,34.8,0.09546,0.0001,11.41856]
[1777650510510,26.26,78630.73,34.8,0.09522,0.0001,11.39648]
[1777650514928,26.26,78628.89,34.8,0.09501,0.0001,11.37653]
[1777650520580,26.26,78631.32,34.8,0.09524,0.0001,11.39729]
[1777650521434,26.26,78631.32,34.8,0.09524,0.0001,11.39729]
[1777650521587,26.26,78635.81,34.8,0.09567,0.0001,11.43583]
[1777650526621,26.26,78641.57,34.8,0.09625,0.0001,11.48749]
[1777650531657,26.27,78639.82,34.8,0.09611,0.0001,11.47463]
[1777650536692,26.27,78639.09,34.8,0.09606,0.0001,11.47053]
[1777650542734,26.27,78643.03,34.8,0.09647,0.0001,11.50702]
[1777650548066,26.27,78642.65,34.8,0.09645,0.0001,11.50543]
[1777650553103,26.28,78640.11,34.8,0.09623,0.0001,11.48567]
[1777650558368,26.28,78638.69,34.8,0.09612,0.0001,11.47577]
[1777650563886,26.28,78643.77,34.8,0.09664,0.0001,11.52215]
[1777650569214,26.29,78639.61,34.8,0.09627,0.0001,11.48851]
[1777650574248,26.29,78639.96,34.8,0.0963,0.0001,11.48979]
[1777650579826,26.29,78643.28,34.8,0.09665,0.0001,11.5209]
[1777650582157,26.29,78643.27,34.8,0.09665,0.0001,11.52162]
[1777650583326,26.29,78643.5,34.8,0.09669,0.0001,11.52439]
[1777650584055,26.29,78649.0,34.9,0.09722,0.0001,11.57182]
[1777650590066,26.3,78661.74,34.9,0.09848,0.0001,11.68319]
[1777650595656,26.3,78662.55,34.9,0.09856,0.0001,11.69057]
[1777650597888,26.3,78666.33,34.9,0.09893,0.0001,11.72349]
[1777650604165,26.3,78667.77,34.9,0.09907,0.0001,11.73577]
[1777650609200,26.3,78665.64,34.9,0.09886,0.0001,11.71719]
[1777650614237,26.3,78665.37,34.9,0.09883,0.0001,11.71468]
[1777650616304,26.3,78660.6,34.9,0.09836,0.0001,11.67331]
[1777650620021,26.3,78655.64,34.9,0.09788,0.0001,11.63061]
[1777650620254,26.3,78655.64,34.9,0.09788,0.0001,11.63061]
[1777650620552,26.3,78655.64,34.9,0.09788,0.0001,11.63061]
[1777650620566,26.3,78637.29,34.9,0.0961,0.0001,11.47244]
[1777650621788,26.3,78637.29,34.9,0.0961,0.0001,11.47244]
[1777650626930,26.3,78633.1,34.9,0.09573,0.0001,11.43867]
[1777650630531,26.3,78634.44,34.9,0.09587,0.0001,11.45139]
[1777650630600,26.3,78634.44,34.9,0.09587,0.0001,11.45139]
[1777650630776,26.3,78614.62,34.9,0.09398,9e-05,11.28205]
[1777650631339,26.3,78614.62,34.9,0.09398,9e-05,11.28205]
[1777650631517,26.3,78614.62,34.9,0.09398,9e-05,11.28205]
[1777650631564,26.3,78614.62,34.9,0.09398,9e-05,11.28205]
[1777650631905,26.3,78614.62,34.9,0.09398,9e-05,11.28205]
[1777650631664,26.3,78568.42,34.9,0.08965,9e-05,10.88661]
[1777650632628,26.3,78568.42,34.9,0.08965,9e-05,10.88661]
[1777650632710,26.3,78530.93,34.9,0.08627,9e-05,10.5742]
[1777650632974,26.3,78530.93,34.9,0.08627,9e-05,10.5742]
[1777650633087,26.3,78530.93,34.9,0.08627,9e-05,10.5742]
[1777650633342,26.3,78530.93,34.9,0.08627,9e-05,10.5742]
[1777650633473,26.3,78530.93,34.9,0.08627,9e-05,10.5742]
[1777650633724,26.3,78530.93,34.9,0.08627,9e-05,10.5742]
[1777650633853,26.3,78530.93,34.9,0.08627,9e-05,10.5742]
[1777650633808,26.3,78504.52,34.9,0.08395,9e-05,10.35686]
[1777650633959,26.3,78504.52,34.9,0.08395,9e-05,10.35686]
[1777650634374,26.3,78504.52,34.9,0.08395,9e-05,10.35686]
[1777650634606,26.3,78504.52,34.9,0.08395,9e-05,10.35686]
[1777650634636,26.3,78504.52,34.9,0.08395,9e-05,10.35686]
[1777650634765,26.3,78454.16,34.9,0.07965,8e-05,9.94779]
[1777650634915,26.3,78454.16,34.9,0.07965,8e-05,9.94779]
[1777650635030,26.3,78454.16,34.9,0.07965,8e-05,9.94779]
[1777650635385,26.3,78454.16,34.9,0.07965,8e-05,9.94779]
[1777650635463,26.3,78454.16,34.9,0.07965,8e-05,9.94779]
[1777650635603,26.3,78454.16,34.9,0.07965,8e-05,9.94779]
[1777650635661,26.3,78418.51,34.9,0.0767,8e-05,9.6627]
[1777650636031,26.3,78418.51,34.9,0.0767,8e-05,9.6627]
[1777650636679,26.3,78418.51,34.9,0.0767,8e-05,9.6627]
[1777650636772,26.3,78418.51,34.9,0.0767,8e-05,9.6627]
[1777650636767,26.3,78408.32,34.9,0.07588,8e-05,9.58246]
[1777650637501,26.3,78408.32,34.9,0.07588,8e-05,9.58246]
[1777650637663,26.3,78408.32,34.9,0.07588,8e-05,9.58246]
[1777650637690,26.31,78378.51,34.9,0.0735,8e-05,9.34907]
[1777650638552,26.31,78349.25,34.9,0.07122,8e-05,9.12249]
[1777650639501,26.31,78349.25,34.9,0.07122,8e-05,9.12249]
[1777650639563,26.31,78325.24,34.9,0.0694,8e-05,8.9398]
[1777650639925,26.31,78325.24,34.9,0.0694,8e-05,8.9398]
[1777650640514,26.31,78325.24,34.9,0.0694,8e-05,8.9398]
[1777650640932,26.31,78316.42,34.9,0.06875,8e-05,8.87434]
[1777650641406,26.31,78316.42,34.9,0.06875,8e-05,8.87434]
[1777650641855,26.31,78312.76,34.9,0.0685,7e-05,8.84899]
[1777650642346,26.31,78312.76,34.9,0.0685,7e-05,8.84899]
[1777650642757,26.31,78312.76,34.9,0.0685,7e-05,8.84899]
[1777650642775,26.31,78325.9,34.9,0.0695,8e-05,8.95015]
[1777650643725,26.31,78325.9,34.9,0.0695,8e-05,8.95015]
[1777650643841,26.31,78325.9,34.9,0.0695,8e-05,8.95015]
[1777650643983,26.33,78341.99,34.9,0.07084,8e-05,9.08458]
[1777650644499,26.33,78355.31,34.9,0.07187,8e-05,9.18717]
[1777650646306,26.33,78363.13,34.9,0.07249,8e-05,9.24861]
[1777650646659,26.33,78363.13,34.9,0.07249,8e-05,9.24861]
[1777650646837,26.33,78363.13,34.9,0.07249,8e-05,9.24861]
[1777650647526,26.33,78345.85,34.9,0.07116,8e-05,9.1166]
[1777650648084,26.33,78345.85,34.9,0.07116,8e-05,9.1166]
[1777650648193,26.33,78345.85,34.9,0.07116,8e-05,9.1166]
[1777650648198,26.33,78345.85,34.9,0.07116,8e-05,9.1166]
[1777650648862,26.33,78345.85,34.9,0.07116,8e-05,9.1166]
[1777650648861,26.35,78370.13,34.9,0.07322,8e-05,9.32044]
[1777650648973,26.35,78370.13,34.9,0.07322,8e-05,9.32044]
[1777650649021,26.35,78370.13,34.9,0.07322,8e-05,9.32044]
[1777650649181,26.35,78370.13,34.9,0.07322,8e-05,9.32044]
[1777650649206,26.35,78370.13,34.9,0.07322,8e-05,9.32044]
[1777650649362,26.35,78370.13,34.9,0.07322,8e-05,9.32044]
[1777650649403,26.35,78370.13,34.9,0.07322,8e-05,9.32044]
[1777650649457,26.35,78370.13,34.9,0.07322,8e-05,9.32044]
[1777650649488,26.35,78370.13,34.9,0.07322,8e-05,9.32044]
[1777650649890,26.36,78407.32,34.9,0.0762,8e-05,9.61312]
[1777650649995,26.36,78407.32,34.9,0.0762,8e-05,9.61312]
[1777650650026,26.36,78407.32,34.9,0.0762,8e-05,9.61312]
[1777650650186,26.36,78407.32,34.9,0.0762,8e-05,9.61312]
[1777650650357,26.36,78407.32,34.9,0.0762,8e-05,9.61312]
[1777650650482,26.36,78407.32,34.9,0.0762,8e-05,9.61312]
[1777650650694,26.36,78407.32,34.9,0.0762,8e-05,9.61312]
[1777650650772,26.36,78425.27,34.9,0.07766,8e-05,9.7555]
[1777650651628,26.36,78425.27,34.9,0.07766,8e-05,9.7555]
[1777650651631,26.36,78425.27,34.9,0.07766,8e-05,9.7555]
[1777650651730,26.36,78429.36,34.9,0.07801,8e-05,9.78916]
[1777650652456,26.36,78429.36,34.9,0.07801,8e-05,9.78916]
[1777650652760,26.36,78429.36,34.9,0.07801,8e-05,9.78916]
[1777650653436,26.36,78425.05,34.9,0.07765,8e-05,9.75464]
[1777650658610,26.36,78430.03,34.9,0.07805,8e-05,9.79356]
[1777650659178,26.36,78430.03,34.9,0.07805,8e-05,9.79356]
[1777650662809,26.36,78427.14,34.9,0.07781,8e-05,9.77002]
[1777650662852,26.36,78427.14,34.9,0.07781,8e-05,9.77002]
[1777650663265,26.36,78427.14,34.9,0.07781,8e-05,9.77002]
[1777650663647,26.36,78379.49,34.9,0.07396,8e-05,9.39403]
[1777650664329,26.36,78379.49,34.9,0.07396,8e-05,9.39403]
[1777650664825,26.36,78356.28,34.9,0.07214,8e-05,9.21421]
[1777650664984,26.36,78356.28,34.9,0.07214,8e-05,9.21421]
[1777650665784,26.36,78356.28,34.9,0.07214,8e-05,9.21421]
[1777650665921,26.36,78356.28,34.9,0.07214,8e-05,9.21421]
[1777650665846,26.36,78341.98,34.9,0.07105,8e-05,9.10479]
[1777650666448,26.36,78341.98,34.9,0.07105,8e-05,9.10479]
[1777650666667,26.36,78340.11,34.9,0.07091,8e-05,9.09062]
[1777650667493,26.36,78340.11,34.9,0.07091,8e-05,9.09062]
[1777650668034,26.36,78341.94,34.9,0.07106,8e-05,9.10562]
[1777650670153,26.36,78343.4,34.9,0.07119,8e-05,9.11869]
[1777650670403,26.36,78343.4,34.9,0.07119,8e-05,9.11869]
[1777650670795,26.36,78343.4,34.9,0.07119,8e-05,9.11869]
[1777650670805,26.36,78343.85,34.9,0.07124,8e-05,9.12374]
[1777650671556,26.36,78343.85,34.9,0.07124,8e-05,9.12374]
[1777650672501,26.36,78344.27,34.9,0.07127,8e-05,9.12713]
[1777650672683,26.36,78344.27,34.9,0.07127,8e-05,9.12713]
[1777650673644,26.36,78333.05,34.9,0.07043,8e-05,9.04254]
[1777650673751,26.36,78333.05,34.9,0.07043,8e-05,9.04254]
[1777650673864,26.36,78333.05,34.9,0.07043,8e-05,9.04254]
[1777650673934,26.36,78333.05,34.9,0.07043,8e-05,9.04254]
[1777650676120,26.37,78324.43,34.9,0.06981,8e-05,8.98023]
[1777650676738,26.37,78328.84,34.9,0.07012,8e-05,9.01159]
[1777650681118,26.35,78330.61,34.9,0.07013,8e-05,9.0127]
[1777650682319,26.35,78323.1,34.9,0.06953,8e-05,8.95277]
[1777650682788,26.34,78321.28,34.9,0.06931,8e-05,8.9309]
[1777650682971,26.34,78321.28,34.9,0.06931,8e-05,8.9309]
[1777650683815,26.34,78321.28,34.9,0.06931,8e-05,8.9309]
[1777650689381,26.28,78340.0,34.9,0.07028,8e-05,9.02931]
[1777650689507,26.28,78340.0,34.9,0.07028,8e-05,9.02931]
[1777650694875,26.21,78354.95,34.9,0.07086,8e-05,9.08714]
[1777650696725,26.19,78354.53,34.9,0.07073,8e-05,9.07412]
[1777650701924,26.12,78360.05,34.9,0.07059,8e-05,9.06029]
[1777650704460,26.1,78349.87,34.9,0.06963,8e-05,8.96422]
[1777650707025,26.07,78344.49,34.9,0.069,8e-05,8.9017]
[1777650707056,26.07,78344.49,34.9,0.069,8e-05,8.9017]
[1777650711146,26.07,78343.2,34.9,0.06889,8e-05,8.88982]
[1777650711147,26.07,78343.2,34.9,0.06889,8e-05,8.88982]
[1777650712385,26.07,78339.74,34.9,0.06862,8e-05,8.86268]
[1777650713836,26.06,78318.91,34.9,0.06699,7e-05,8.6973]
[1777650714066,26.06,78318.91,34.9,0.06699,7e-05,8.6973]
[1777650714662,26.06,78318.91,34.9,0.06699,7e-05,8.6973]
[1777650715290,26.06,78310.75,34.9,0.06638,7e-05,8.63537]
[1777650717497,26.06,78286.24,34.9,0.06459,7e-05,8.45145]
[1777650717517,26.06,78285.93,34.9,0.06457,7e-05,8.44918]
[1777650723687,26.03,78279.45,34.9,0.06388,7e-05,8.37901]
[1777650725836,26.01,78279.01,34.9,0.06375,7e-05,8.36498]
[1777650726226,26.0,78280.09,34.9,0.06372,7e-05,8.36259]
[1777650726688,26.0,78280.09,34.9,0.06372,7e-05,8.36259]
[1777650726705,26.0,78280.09,34.9,0.06372,7e-05,8.36259]
[1777650727046,26.0,78265.11,34.9,0.06264,7e-05,8.25057]
[1777650727598,26.0,78265.11,34.9,0.06264,7e-05,8.25057]
[1777650727880,26.0,78265.11,34.9,0.06264,7e-05,8.25057]
[1777650727959,26.0,78265.11,34.9,0.06264,7e-05,8.25057]
[1777650728001,26.0,78240.22,34.9,0.06089,7e-05,8.06741]
[1777650728037,26.0,78240.22,34.9,0.06089,7e-05,8.06741]
[1777650728155,26.0,78240.22,34.9,0.06089,7e-05,8.06741]
[1777650728231,26.0,78216.05,34.9,0.05924,7e-05,7.89267]
[1777650729659,26.0,78216.05,34.9,0.05924,7e-05,7.89267]
[1777650731128,25.98,78195.46,34.9,0.05775,7e-05,7.73468]
[1777650734008,25.98,78207.62,34.9,0.05855,7e-05,7.82017]
[1777650736569,25.97,78212.16,34.9,0.05876,7e-05,7.84217]
[1777650737185,25.97,78202.97,34.9,0.05814,7e-05,7.7765]
[1777650739370,25.96,78212.6,34.9,0.05875,7e-05,7.84096]
[1777650740009,25.96,78212.6,34.9,0.05875,7e-05,7.84096]
[1777650740180,25.96,78211.33,34.9,0.05866,7e-05,7.83136]
[1777650740619,25.96,78211.33,34.9,0.05866,7e-05,7.83136]
[1777650740642,25.96,78211.33,34.9,0.05866,7e-05,7.83136]
[1777650740903,25.96,78235.15,34.9,0.06027,7e-05,8.00177]
[1777650741437,25.96,78235.15,34.9,0.06027,7e-05,8.00177]
[1777650741446,25.96,78235.15,34.9,0.06027,7e-05,8.00177]
[1777650741499,25.96,78264.04,34.9,0.06228,7e-05,8.21286]
[1777650742125,25.96,78264.04,34.9,0.06228,7e-05,8.21286]
[1777650742581,25.96,78264.04,34.9,0.06228,7e-05,8.21331]
[1777650745514,25.96,78269.33,34.9,0.06268,7e-05,8.25445]
[1777650745609,25.96,78270.33,34.9,0.06276,7e-05,8.26286]
[1777650746156,25.96,78270.33,34.9,0.06276,7e-05,8.26286]
[1777650746376,25.96,78270.33,34.9,0.06276,7e-05,8.26286]
[1777650746593,25.96,78270.33,34.9,0.06276,7e-05,8.26286]
[1777650748189,25.96,78284.1,34.9,0.06375,7e-05,8.36553]
[1777650750408,25.96,78284.19,34.9,0.06376,7e-05,8.3666]
[1777650750880,25.96,78303.88,34.9,0.06519,7e-05,8.514]
[1777650751175,25.96,78303.88,34.9,0.06519,7e-05,8.514]
[1777650751638,25.96,78303.88,34.9,0.06519,7e-05,8.514]
[1777650751763,25.96,78303.88,34.9,0.06519,7e-05,8.514]
[1777650751917,25.97,78322.72,34.9,0.06655,7e-05,8.65287]
[1777650752164,25.97,78322.72,34.9,0.06655,7e-05,8.65287]
[1777650752491,25.97,78322.72,34.9,0.06655,7e-05,8.65287]
[1777650753498,25.97,78328.37,34.9,0.06697,7e-05,8.69576]
[1777650753831,25.97,78328.37,34.9,0.06697,7e-05,8.69576]
[1777650754679,25.97,78332.61,34.9,0.06729,7e-05,8.72836]
[1777650754840,25.97,78363.73,34.9,0.06965,8e-05,8.96738]
[1777650755090,25.97,78363.73,34.9,0.06965,8e-05,8.96738]
[1777650755255,25.97,78363.73,34.9,0.06965,8e-05,8.96738]
[1777650755272,25.97,78363.73,34.9,0.06965,8e-05,8.96738]
[1777650755829,25.97,78377.06,34.9,0.07068,8e-05,9.0705]
[1777650757070,25.97,78378.88,34.9,0.07082,8e-05,9.08467]
[1777650757411,25.97,78378.88,34.9,0.07082,8e-05,9.08467]
[1777650757890,25.97,78378.88,34.9,0.07082,8e-05,9.08467]
[1777650758465,25.97,78370.9,34.9,0.0702,8e-05,9.02241]
[1777650758615,25.97,78370.9,34.9,0.0702,8e-05,9.02241]
[1777650758621,25.96,78394.01,34.9,0.072,8e-05,9.20243]
[1777650759138,25.96,78394.01,34.9,0.072,8e-05,9.20243]
[1777650759629,25.96,78394.01,34.9,0.072,8e-05,9.20243]
[1777650759753,25.96,78394.01,34.9,0.072,8e-05,9.20243]
[1777650760169,25.96,78394.59,34.9,0.07204,8e-05,9.20608]
[1777650760555,25.96,78394.59,34.9,0.07204,8e-05,9.20608]
[1777650761214,25.96,78390.11,34.9,0.07168,8e-05,9.17059]
[1777650761874,25.96,78390.11,34.9,0.07168,8e-05,9.17059]
[1777650761976,25.96,78390.11,34.9,0.07168,8e-05,9.17059]
[1777650762049,25.96,78403.77,34.9,0.07276,8e-05,9.27725]
[1777650762199,25.96,78403.77,34.9,0.07276,8e-05,9.27725]
[1777650762359,25.96,78416.78,34.9,0.0738,8e-05,9.37996]
[1777650763608,25.96,78416.78,34.9,0.0738,8e-05,9.37996]
[1777650764612,25.96,78414.43,34.9,0.07361,8e-05,9.36125]
[1777650765015,25.96,78414.43,34.9,0.07361,8e-05,9.36125]
[1777650765404,25.96,78412.08,34.9,0.07342,8e-05,9.34254]
[1777650765683,25.96,78412.08,34.9,0.07342,8e-05,9.34254]
[1777650765962,25.96,78391.02,34.9,0.07175,8e-05,9.17711]
[1777650766314,25.96,78391.02,34.9,0.07175,8e-05,9.17711]
[1777650766617,25.96,78391.02,34.9,0.07175,8e-05,9.17711]
[1777650766945,25.96,78391.02,34.9,0.07175,8e-05,9.17711]
[1777650767046,25.96,78368.64,34.9,0.07001,8e-05,9.0027]
[1777650768114,25.96,78357.59,34.9,0.06916,8e-05,8.91732]
[1777650770119,25.96,78342.54,34.9,0.06801,8e-05,8.8018]
[1777650771960,25.96,78332.45,34.9,0.06726,7e-05,8.72496]
[1777650777503,25.97,78317.58,34.9,0.06618,7e-05,8.61445]
[1777650779292,25.97,78319.04,34.9,0.06629,7e-05,8.62648]
[1777650779304,25.97,78319.04,34.9,0.06629,7e-05,8.62648]
[1777650779480,25.97,78315.65,34.9,0.06605,7e-05,8.60133]
[1777650784692,25.97,78314.99,34.9,0.066,7e-05,8.59595]
[1777650787406,25.97,78317.58,34.9,0.06618,7e-05,8.61509]
[1777650791033,25.97,78321.97,34.9,0.0665,7e-05,8.64783]
[1777650795302,25.96,78310.82,34.9,0.06567,7e-05,8.56256]
[1777650799713,25.96,78300.03,34.9,0.06488,7e-05,8.48131]
[1777650800006,25.96,78300.03,34.9,0.06488,7e-05,8.48131]
[1777650803892,25.96,78295.83,34.9,0.06457,7e-05,8.45004]
[1777650809697,25.97,78286.99,34.9,0.06394,7e-05,8.38479]
[1777650815030,25.97,78286.87,34.9,0.06392,7e-05,8.38083]
[1777650820448,25.97,78291.56,34.9,0.06426,7e-05,8.41662]
[1777650824273,25.97,78306.88,34.9,0.06538,7e-05,8.53154]
[1777650827125,25.97,78313.52,34.9,0.06586,7e-05,8.58125]
[1777650827354,25.97,78313.52,34.9,0.06586,7e-05,8.58125]
[1777650832858,25.97,78299.28,34.9,0.06481,7e-05,8.47343]
[1777650838127,25.97,78309.71,34.9,0.06557,7e-05,8.55125]
[1777650843935,25.96,78312.01,34.9,0.06573,7e-05,8.56758]
[1777650848970,25.96,78318.45,34.9,0.06619,7e-05,8.61491]
[1777650849768,25.96,78318.45,34.9,0.06619,7e-05,8.61491]
[1777650855012,25.96,78330.15,34.9,0.06704,7e-05,8.70178]
[1777650855823,25.96,78330.15,34.9,0.06704,7e-05,8.70178]
[1777650856019,25.96,78334.16,34.9,0.06734,7e-05,8.73189]
[1777650857719,25.96,78335.08,34.9,0.06741,7e-05,8.73908]
[1777650857771,25.96,78335.08,34.9,0.06741,7e-05,8.73908]
[1777650861974,25.96,78338.79,34.9,0.06769,8e-05,8.76794]
[1777650862061,25.96,78330.72,34.9,0.06709,7e-05,8.70658]
[1777650867096,25.96,78329.39,34.9,0.06697,7e-05,8.69473]
[1777650872131,25.96,78333.43,34.9,0.06723,7e-05,8.71998]
[1777650872400,25.96,78333.43,34.9,0.06723,7e-05,8.71998]
[1777650872443,25.96,78333.43,34.9,0.06723,7e-05,8.71998]
[1777650873138,25.96,78340.46,34.9,0.06776,8e-05,8.77387]
[1777650878173,25.96,78340.56,34.9,0.06778,8e-05,8.77556]
[1777650882503,25.96,78343.37,34.9,0.06799,8e-05,8.79761]
[1777650882698,25.96,78343.37,34.9,0.06799,8e-05,8.79761]
[1777650882713,25.96,78345.9,34.9,0.06819,8e-05,8.81716]
[1777650886786,25.96,78350.59,34.9,0.06857,8e-05,8.85572]
[1777650886871,25.96,78351.01,34.9,0.06862,8e-05,8.86064]
[1777650888855,25.96,78350.85,34.9,0.06861,8e-05,8.85941]
[1777650888962,25.96,78346.79,34.9,0.0683,8e-05,8.8285]
[1777650889903,25.96,78346.79,34.9,0.0683,8e-05,8.8285]
[1777650890157,25.96,78338.97,34.9,0.06771,8e-05,8.76827]
[1777650890671,25.96,78338.97,34.9,0.06771,8e-05,8.76827]
[1777650890673,25.96,78338.97,34.9,0.06771,8e-05,8.76827]
[1777650890984,25.96,78338.97,34.9,0.06771,8e-05,8.76827]
[1777650891083,25.96,78338.97,34.9,0.06771,8e-05,8.76827]
[1777650891264,25.96,78361.42,34.9,0.06941,8e-05,8.94081]
[1777650893033,25.96,78361.42,34.9,0.06941,8e-05,8.94081]
[1777650894348,25.96,78362.47,34.9,0.06949,8e-05,8.94886]
[1777650894405,25.96,78362.47,34.9,0.06949,8e-05,8.94886]
[1777650894429,25.96,78362.45,34.9,0.06949,8e-05,8.94867]
[1777650900327,25.97,78355.57,34.9,0.06901,8e-05,8.90006]
[1777650905362,25.97,78357.84,34.9,0.06922,8e-05,8.92137]
[1777650910397,25.98,78350.67,34.9,0.06872,8e-05,8.8703]
[1777650915432,25.99,78357.88,34.9,0.06931,8e-05,8.92991]
[1777650920467,25.99,78365.74,34.9,0.06995,8e-05,8.99412]
[1777650923871,25.99,78367.27,34.9,0.07008,8e-05,9.00723]
[1777650929530,26.0,78359.25,34.9,0.0695,8e-05,8.94974]
[1777650934565,26.0,78360.29,34.9,0.06959,8e-05,8.95732]
[1777650939600,26.01,78354.41,34.9,0.06918,8e-05,8.91535]
[1777650944645,26.01,78360.96,34.9,0.06971,8e-05,8.96862]
[1777650944680,26.01,78358.88,34.9,0.06955,8e-05,8.9532]
[1777650945273,26.01,78358.88,34.9,0.06955,8e-05,8.9532]
[1777650945962,26.01,78358.88,34.9,0.06955,8e-05,8.9532]
[1777650948777,26.01,78358.25,34.9,0.0695,8e-05,8.9481]
[1777650948865,26.01,78362.62,34.9,0.06984,8e-05,8.98175]
[1777650954705,26.01,78366.48,34.9,0.07016,8e-05,9.01415]
[1777650959981,26.02,78371.74,34.9,0.07059,8e-05,9.05695]
[1777650963255,26.02,78388.38,34.9,0.0719,8e-05,9.18811]
[1777650964198,26.02,78388.38,34.9,0.0719,8e-05,9.18811]
[1777650972833,26.02,78380.76,34.9,0.07133,8e-05,9.13104]
[1777650977868,26.02,78376.02,34.9,0.07098,8e-05,9.09577]
[1777650982903,26.03,78375.75,34.9,0.07097,8e-05,9.09536]
[1777650985960,26.03,78369.62,34.9,0.0705,8e-05,9.04844]
[1777650986056,26.03,78367.71,34.9,0.07036,8e-05,9.03438]
[1777650991965,26.03,78370.59,34.9,0.07054,8e-05,9.05099]
[1777650997100,26.02,78370.52,34.9,0.07052,8e-05,9.04904]
[1777651000812,26.02,78370.74,34.9,0.07053,8e-05,9.0497]
[1777651000815,26.02,78370.74,34.9,0.07053,8e-05,9.0497]
[1777651006066,26.02,78381.23,34.9,0.07132,8e-05,9.12876]
[1777651011101,26.02,78384.9,34.9,0.07158,8e-05,9.15504]
[1777651012775,26.02,78386.9,34.9,0.07173,8e-05,9.17018]
[1777651013115,26.02,78386.72,34.9,0.07172,8e-05,9.16902]
[1777651016464,26.02,78386.73,34.9,0.07173,8e-05,9.16983]
[1777651022178,26.02,78387.11,34.9,0.07177,8e-05,9.17422]
[1777651022939,26.02,78387.11,34.9,0.07177,8e-05,9.17422]
[1777651022961,26.02,78387.11,34.9,0.07177,8e-05,9.17422]
[1777651023294,26.02,78392.07,34.9,0.07217,8e-05,9.21324]
[1777651025193,26.02,78396.6,34.9,0.07252,8e-05,9.24816]
[1777651025199,26.02,78398.64,34.9,0.07267,8e-05,9.26353]
[1777651027066,26.02,78402.78,34.9,0.073,8e-05,9.29616]
[1777651027138,26.02,78402.78,34.9,0.073,8e-05,9.29616]
[1777651027273,26.02,78416.2,34.9,0.07407,8e-05,9.40208]
[1777651033256,26.02,78405.37,34.9,0.0732,8e-05,9.31603]
[1777651036277,26.02,78420.03,34.9,0.07438,8e-05,9.43175]
[1777651041313,26.02,78418.2,34.9,0.07422,8e-05,9.41658]
[1777651046348,26.01,78423.96,34.9,0.07468,8e-05,9.46164]
[1777651052022,26.01,78434.16,34.9,0.0755,8e-05,9.54202]
[1777651057425,26.01,78429.25,34.9,0.07506,8e-05,9.49747]
[1777651063002,26.01,78428.89,34.9,0.07502,8e-05,9.49394]
[1777651063328,26.01,78428.89,34.9,0.07502,8e-05,9.49394]
[1777651066488,26.01,78416.07,34.9,0.07398,8e-05,9.39175]
[1777651071524,26.01,78416.25,34.9,0.074,8e-05,9.39325]
[1777651076559,26.01,78415.09,34.9,0.0739,8e-05,9.38414]
[1777651081594,26.01,78417.07,34.9,0.07406,8e-05,9.40002]
[1777651086629,26.01,78423.08,34.9,0.07455,8e-05,9.44747]
[1777651087375,26.01,78423.08,34.9,0.07455,8e-05,9.44747]
[1777651092677,26.01,78432.03,34.9,0.07527,8e-05,9.51803]
[1777651093773,26.01,78432.03,34.9,0.07527,8e-05,9.51803]
[1777651095734,26.01,78442.08,34.9,0.07609,8e-05,9.59799]
[1777651100823,26.01,78445.93,34.9,0.07638,8e-05,9.62714]
[1777651101553,26.01,78454.66,34.9,0.0771,8e-05,9.69723]
[1777651101860,26.01,78454.66,34.9,0.0771,8e-05,9.69723]
[1777651102270,26.01,78454.66,34.9,0.0771,8e-05,9.69723]
[1777651102308,26.01,78459.79,34.9,0.07753,8e-05,9.73826]
[1777651103875,26.01,78460.62,34.9,0.0776,8e-05,9.74495]
[1777651109794,26.01,78462.33,34.9,0.07775,8e-05,9.75945]
[1777651114829,26.01,78459.62,34.9,0.0775,8e-05,9.73411]
[1777651119864,26.01,78460.83,34.9,0.0776,8e-05,9.74418]
[1777651120599,26.01,78460.83,34.9,0.0776,8e-05,9.74418]
[1777651120871,26.01,78456.7,34.9,0.07726,8e-05,9.71095]
[1777651125905,26.0,78453.62,34.9,0.07693,8e-05,9.67943]
[1777651130941,26.0,78452.41,34.9,0.07681,8e-05,9.6675]
[1777651135976,25.99,78455.25,34.9,0.07702,8e-05,9.68807]
[1777651141016,25.99,78455.69,34.9,0.07703,8e-05,9.68928]
[1777651146051,25.99,78452.62,34.9,0.07676,8e-05,9.6623]
[1777651151086,25.99,78455.01,34.9,0.07693,8e-05,9.67937]
[1777651156120,25.98,78454.94,34.9,0.0769,8e-05,9.67663]
[1777651161156,25.98,78454.58,34.9,0.07684,8e-05,9.67111]
[1777651166191,25.98,78455.13,34.9,0.07687,8e-05,9.67339]
[1777651171226,25.97,78456.75,34.9,0.07695,8e-05,9.6803]
[1777651172404,25.97,78456.75,34.9,0.07695,8e-05,9.6803]
[1777651172814,25.97,78460.64,34.9,0.07727,8e-05,9.71119]
[1777651173947,25.97,78461.26,34.9,0.07732,8e-05,9.7157]
[1777651179282,25.97,78459.73,34.9,0.07716,8e-05,9.70062]
[1777651184318,25.97,78459.36,34.9,0.07711,8e-05,9.69541]
[1777651188232,25.96,78459.55,34.9,0.07711,8e-05,9.69562]
[1777651188233,25.96,78459.55,34.9,0.07711,8e-05,9.69562]
[1777651193382,25.96,78456.07,34.9,0.07679,8e-05,9.66508]
[1777651197054,25.96,78455.44,34.9,0.07673,8e-05,9.65886]
[1777651200431,25.96,78437.16,34.9,0.07522,8e-05,9.5112]
[1777651200488,25.96,78437.16,34.9,0.07522,8e-05,9.5112]
[1777651201016,25.96,78437.16,34.9,0.07522,8e-05,9.5112]
[1777651202446,25.96,78466.33,34.9,0.07762,8e-05,9.74502]
[1777651202691,25.96,78466.33,34.9,0.07762,8e-05,9.74502]
[1777651204140,25.96,78471.73,34.9,0.07806,8e-05,9.7882]
[1777651204557,25.96,78471.16,34.9,0.07801,8e-05,9.78301]
[1777651207138,25.95,78481.23,34.9,0.07884,8e-05,9.86355]
[1777651207191,25.95,78481.23,34.9,0.07884,8e-05,9.86355]
[1777651207481,25.95,78486.35,34.9,0.07927,8e-05,9.90453]
[1777651207774,25.95,78486.35,34.9,0.07927,8e-05,9.90453]
[1777651208488,25.94,78487.75,34.9,0.07931,8e-05,9.90849]
[1777651209970,25.93,78489.96,34.9,0.07942,8e-05,9.91904]
[1777651211011,25.93,78489.96,34.9,0.07942,8e-05,9.91904]
[1777651211015,25.92,78493.51,34.9,0.07964,9e-05,9.94044]
[1777651211849,25.92,78493.51,34.9,0.07964,9e-05,9.94044]
[1777651213098,25.92,78491.62,34.9,0.07946,9e-05,9.92303]
[1777651213106,25.92,78491.62,34.9,0.07946,9e-05,9.92303]
[1777651214753,25.91,78502.26,34.9,0.08029,9e-05,10.00321]
[1777651217226,25.91,78508.2,34.9,0.0808,9e-05,10.05158]
[1777651217258,25.91,78511.17,34.9,0.08105,9e-05,10.07526]
[1777651219307,25.91,78510.68,34.9,0.08101,9e-05,10.07122]
[1777651223595,25.91,78525.41,34.9,0.0823,9e-05,10.19407]
[1777651229312,25.91,78531.2,34.9,0.08281,9e-05,10.24243]
[1777651235378,25.91,78542.26,34.9,0.08376,9e-05,10.33034]
[1777651240717,25.91,78533.58,34.9,0.08299,9e-05,10.25795]
[1777651245643,25.91,78538.63,34.9,0.08343,9e-05,10.30001]
[1777651250788,25.91,78532.23,34.9,0.08287,9e-05,10.24673]
[1777651255823,25.91,78525.88,34.9,0.08232,9e-05,10.1946]
[1777651256560,25.91,78525.88,34.9,0.08232,9e-05,10.1946]
[1777651261537,25.91,78532.07,34.9,0.08287,9e-05,10.24636]
[1777651261541,25.91,78532.07,34.9,0.08287,9e-05,10.24636]
[1777651262428,25.91,78559.32,34.9,0.08528,9e-05,10.47322]
[1777651262961,25.91,78559.32,34.9,0.08528,9e-05,10.47322]
[1777651262968,25.91,78559.32,34.9,0.08528,9e-05,10.47322]
[1777651263386,25.91,78559.32,34.9,0.08528,9e-05,10.47322]
[1777651263426,25.91,78570.07,34.9,0.08625,9e-05,10.56366]
[1777651264038,25.91,78570.07,34.9,0.08625,9e-05,10.56366]
[1777651264566,25.91,78575.67,34.9,0.08676,9e-05,10.61084]
[1777651265476,25.91,78575.67,34.9,0.08676,9e-05,10.61084]
[1777651265498,25.91,78575.67,34.9,0.08676,9e-05,10.61084]
[1777651266243,25.91,78585.36,34.9,0.08763,9e-05,10.69217]
[1777651268539,25.91,78603.9,34.9,0.08934,9e-05,10.84907]
[1777651268886,25.91,78603.9,34.9,0.08934,9e-05,10.84907]
[1777651269637,25.91,78610.68,34.9,0.08997,9e-05,10.9069]
[1777651269642,25.91,78610.68,34.9,0.08997,9e-05,10.9069]
[1777651269649,25.91,78610.68,34.9,0.08997,9e-05,10.9069]
[1777651270192,25.91,78612.06,34.9,0.09009,9e-05,10.91833]
[1777651271794,25.91,78610.28,34.9,0.08993,9e-05,10.9036]
[1777651272632,25.91,78610.62,34.9,0.08996,9e-05,10.90651]
[1777651272973,25.91,78610.62,34.9,0.08996,9e-05,10.90651]
[1777651273302,25.91,78615.78,34.9,0.09045,9e-05,10.95085]
[1777651279066,25.91,78617.05,34.9,0.09054,9e-05,10.95943]
[1777651284580,25.91,78613.32,34.9,0.09016,9e-05,10.92489]
[1777651284650,25.91,78613.32,34.9,0.09016,9e-05,10.92489]
[1777651287438,25.91,78606.32,34.9,0.0895,9e-05,10.86439]
[1777651287539,25.9,78601.93,34.9,0.08909,9e-05,10.8264]
[1777651292706,25.9,78605.39,34.9,0.08934,9e-05,10.84871]
[1777651293634,25.9,78609.15,34.9,0.08968,9e-05,10.87995]
[1777651293642,25.9,78609.15,34.9,0.08968,9e-05,10.87995]
[1777651294095,25.9,78608.97,34.9,0.08966,9e-05,10.87753]
[1777651297768,25.9,78615.99,34.9,0.0903,9e-05,10.93646]
[1777651298497,25.9,78618.0,34.9,0.09049,9e-05,10.95336]
[1777651302021,25.9,78629.65,34.9,0.09159,9e-05,11.05347]
[1777651303853,25.9,78630.4,34.9,0.09166,9e-05,11.05994]
[1777651309200,25.9,78629.34,34.9,0.09155,9e-05,11.05062]
[1777651314290,25.9,78626.2,34.9,0.09126,9e-05,11.02361]
[1777651314300,25.9,78626.2,34.9,0.09126,9e-05,11.02361]
[1777651314341,25.9,78626.95,34.9,0.09133,9e-05,11.0301]
[1777651318419,25.89,78626.58,34.9,0.09128,9e-05,11.02569]
[1777651318459,25.89,78626.64,34.9,0.09127,9e-05,11.02497]
[1777651322559,25.89,78629.47,34.9,0.09154,9e-05,11.04927]
[1777651323607,25.89,78638.77,34.9,0.09241,0.0001,11.12854]
[1777651324636,25.89,78638.57,34.9,0.09239,0.0001,11.12681]
[1777651325312,25.89,78633.73,34.9,0.09192,9e-05,11.08433]
[1777651328333,25.89,78648.3,34.9,0.09331,0.0001,11.20963]
[1777651333368,25.89,78650.65,34.9,0.09352,0.0001,11.22833]
[1777651334966,25.89,78650.88,34.9,0.09353,0.0001,11.23003]
[1777651334983,25.89,78650.88,34.9,0.09353,0.0001,11.23003]
[1777651335382,25.89,78650.19,34.9,0.09346,0.0001,11.22317]
[1777651336446,25.89,78650.19,34.9,0.09346,0.0001,11.22317]
[1777651336457,25.89,78650.19,34.9,0.09346,0.0001,11.22317]
[1777651336470,25.89,78650.89,34.9,0.09352,0.0001,11.22835]
[1777651342443,25.88,78652.15,34.9,0.09362,0.0001,11.23755]
[1777651345297,25.88,78642.1,34.9,0.09265,0.0001,11.1501]
[1777651345306,25.88,78642.1,34.9,0.09265,0.0001,11.1501]
[1777651345464,25.88,78637.93,34.9,0.09225,0.0001,11.11394]
[1777651349685,25.88,78636.16,34.9,0.09205,9e-05,11.09575]
[1777651352815,25.88,78622.02,34.9,0.09066,9e-05,10.96828]
[1777651354024,25.88,78620.0,34.9,0.09047,9e-05,10.95043]
[1777651354526,25.88,78620.0,34.9,0.09047,9e-05,10.95043]
[1777651355269,25.87,78617.03,34.9,0.09018,9e-05,10.92448]
[1777651355979,25.87,78609.33,34.9,0.08946,9e-05,10.85819]
[1777651357721,25.87,78608.1,34.9,0.08934,9e-05,10.84696]
[1777651358555,25.87,78607.54,34.9,0.08927,9e-05,10.84129]
[1777651363590,25.87,78602.71,34.9,0.08878,9e-05,10.7959]
[1777651368628,25.86,78602.04,34.9,0.08868,9e-05,10.78638]
[1777651372418,25.86,78602.4,34.9,0.08868,9e-05,10.78717]
[1777651377691,25.85,78600.54,34.9,0.08847,9e-05,10.76714]
[1777651381580,25.85,78601.58,34.9,0.08855,9e-05,10.77461]
[1777651383028,25.85,78609.85,34.9,0.08929,9e-05,10.84298]
[1777651383949,25.85,78614.34,34.9,0.0897,9e-05,10.8805]
[1777651384622,25.85,78614.34,34.9,0.0897,9e-05,10.8805]
[1777651386547,25.85,78612.73,34.9,0.08954,9e-05,10.86589]
[1777651387336,25.84,78615.57,34.9,0.08979,9e-05,10.8885]
[1777651388702,25.84,78614.11,34.9,0.08964,9e-05,10.87518]
[1777651388712,25.84,78614.11,34.9,0.08964,9e-05,10.87518]
[1777651389308,25.84,78614.28,34.9,0.08965,9e-05,10.87582]
[1777651390697,25.84,78614.93,34.9,0.0897,9e-05,10.88112]
[1777651390778,25.84,78614.93,34.9,0.0897,9e-05,10.88112]
[1777651390783,25.84,78614.54,34.9,0.08967,9e-05,10.87752]
[1777651395818,25.84,78613.96,34.9,0.08957,9e-05,10.86849]
[1777651399036,25.83,78612.11,34.9,0.08938,9e-05,10.8511]
[1777651399137,25.83,78611.93,34.9,0.08935,9e-05,10.84879]
[1777651404881,25.83,78608.37,34.9,0.08901,9e-05,10.81726]
[1777651410271,25.83,78605.13,34.9,0.0887,9e-05,10.78908]
[1777651415958,25.83,78605.08,34.9,0.08866,9e-05,10.7839]
[1777651418331,25.83,78602.8,34.9,0.08845,9e-05,10.76438]
[1777651418366,25.83,78602.8,34.9,0.08845,9e-05,10.76438]
[1777651418401,25.83,78602.8,34.9,0.08845,9e-05,10.76438]
[1777651418421,25.83,78602.8,34.9,0.08845,9e-05,10.76438]
[1777651418625,25.83,78600.49,34.9,0.08823,9e-05,10.74462]
[1777651419515,25.83,78600.49,34.9,0.08823,9e-05,10.74462]
[1777651421391,25.83,78588.76,34.9,0.08715,9e-05,10.64453]
[1777651423854,25.83,78580.37,34.9,0.08637,9e-05,10.57228]
[1777651426336,25.83,78584.04,34.9,0.0867,9e-05,10.60254]
[1777651432071,25.82,78578.98,34.9,0.08621,9e-05,10.55694]
[1777651436438,25.82,78575.82,34.9,0.08591,9e-05,10.52919]
[1777651439208,25.82,78567.19,34.9,0.08512,9e-05,10.45564]
[1777651445163,25.82,78574.08,34.9,0.08572,9e-05,10.5117]
[1777651449625,25.82,78576.44,34.9,0.08593,9e-05,10.53077]
[1777651454669,25.81,78580.61,34.9,0.08629,9e-05,10.56432]
[1777651454940,25.81,78580.51,34.9,0.08627,9e-05,10.56313]
[1777651454990,25.81,78580.51,34.9,0.08627,9e-05,10.56313]
[1777651455674,25.81,78580.51,34.9,0.08627,9e-05,10.56313]
[1777651455233,25.81,78589.94,34.9,0.08713,9e-05,10.6426]
[1777651459866,25.81,78597.79,34.9,0.08785,9e-05,10.7094]
[1777651462122,25.81,78604.91,34.9,0.08851,9e-05,10.76996]
[1777651462200,25.81,78604.91,34.9,0.08851,9e-05,10.76996]
[1777651463033,25.81,78604.54,34.9,0.08847,9e-05,10.76671]
[1777651464776,25.81,78604.23,34.9,0.08844,9e-05,10.76388]
[1777651465308,25.81,78604.32,34.9,0.08845,9e-05,10.76457]
[1777651467257,25.81,78600.37,34.9,0.08808,9e-05,10.73073]
[1777651469637,25.81,78599.77,34.9,0.08802,9e-05,10.72492]
[1777651470252,25.81,78600.82,34.9,0.0881,9e-05,10.7327]
[1777651471383,25.81,78601.72,34.9,0.08818,9e-05,10.74036]
[1777651471977,25.81,78604.6,34.9,0.08842,9e-05,10.76076]
[1777651472711,25.81,78604.6,34.9,0.08842,9e-05,10.76076]
[1777651473439,25.81,78603.97,34.9,0.08835,9e-05,10.7546]
[1777651474238,25.81,78603.73,34.9,0.08833,9e-05,10.75256]
[1777651479401,25.81,78600.79,34.9,0.08802,9e-05,10.72399]
[1777651481432,25.8,78599.63,34.9,0.08791,9e-05,10.71354]
[1777651487461,25.8,78600.33,34.9,0.08793,9e-05,10.71591]
[1777651492497,25.8,78605.92,34.9,0.08842,9e-05,10.7608]
[1777651493431,25.8,78605.92,34.9,0.08842,9e-05,10.7608]
[1777651494072,25.79,78608.37,34.9,0.08863,9e-05,10.78051]
[1777651496276,25.79,78624.97,34.9,0.09018,9e-05,10.92242]
[1777651502567,25.79,78637.34,34.9,0.0913,9e-05,11.02495]
[1777651504685,25.79,78638.25,34.9,0.09138,9e-05,11.03226]
[1777651507783,25.79,78642.29,34.9,0.09175,0.0001,11.06549]
[1777651508609,25.79,78654.59,34.9,0.09292,0.0001,11.17136]
[1777651513644,25.78,78657.74,34.9,0.09321,0.0001,11.19787]
[1777651518679,25.78,78645.7,34.9,0.09205,0.0001,11.09311]
[1777651523714,25.78,78649.13,34.9,0.09238,0.0001,11.12246]
[1777651528749,25.78,78656.3,34.9,0.09306,0.0001,11.18408]
[1777651533784,25.78,78653.61,34.9,0.09276,0.0001,11.15589]
[1777651538818,25.78,78647.74,34.9,0.09219,0.0001,11.1046]
[1777651543854,25.78,78640.3,34.9,0.09148,9e-05,11.0401]
[1777651548889,25.78,78649.0,34.9,0.09231,0.0001,11.11538]
[1777651552917,25.78,78661.52,34.9,0.09351,0.0001,11.22338]
[1777651557952,25.78,78661.93,34.9,0.09353,0.0001,11.22559]
[1777651561983,25.78,78648.55,34.9,0.09224,0.0001,11.10865]
[1777651563095,25.78,78648.55,34.9,0.09224,0.0001,11.10865]
[1777651563411,25.78,78648.55,34.9,0.09224,0.0001,11.10865]
[1777651564229,25.78,78641.7,34.9,0.09158,0.0001,11.04932]
[1777651564470,25.78,78641.7,34.9,0.09158,0.0001,11.04932]
[1777651564528,25.78,78638.3,34.9,0.09126,9e-05,11.01995]
[1777651570039,25.77,78637.8,34.9,0.09117,9e-05,11.01192]
[1777651575074,25.77,78640.91,34.9,0.09143,9e-05,11.03573]
[1777651578925,25.77,78640.58,34.9,0.09138,9e-05,11.031]
[1777651579712,25.77,78640.58,34.9,0.09138,9e-05,11.031]
[1777651579781,25.76,78642.75,34.9,0.09157,0.0001,11.04847]
[1777651585144,25.76,78652.64,34.9,0.09251,0.0001,11.13323]
[1777651590179,25.76,78652.1,34.9,0.09245,0.0001,11.12787]
[1777651595214,25.76,78655.82,34.9,0.09277,0.0001,11.15544]
[1777651600249,25.76,78654.58,34.9,0.09264,0.0001,11.14393]
[1777651601351,25.76,78654.58,34.9,0.09264,0.0001,11.14393]
[1777651601354,25.76,78654.58,34.9,0.09264,0.0001,11.14393]
[1777651601392,25.76,78654.91,34.9,0.09267,0.0001,11.14667]
[1777651603415,25.76,78655.04,34.9,0.09268,0.0001,11.14706]
[1777651603515,25.76,78655.37,34.9,0.0927,0.0001,11.14919]
[1777651607541,25.76,78654.6,34.9,0.09262,0.0001,11.14215]
[1777651607627,25.76,78654.81,34.9,0.09264,0.0001,11.14386]
[1777651613340,25.75,78655.03,34.9,0.09262,0.0001,11.14209]
[1777651617834,25.75,78654.34,34.9,0.09253,0.0001,11.13401]
[1777651617850,25.75,78651.21,34.9,0.09222,0.0001,11.10554]
[1777651623410,25.75,78655.71,34.9,0.09264,0.0001,11.14434]
[1777651628445,25.75,78666.82,34.9,0.09371,0.0001,11.24049]
[1777651633480,25.75,78665.09,34.9,0.09353,0.0001,11.22427]
[1777651638522,25.75,78676.29,34.9,0.09461,0.0001,11.32113]
[1777651638548,25.75,78678.74,34.9,0.09484,0.0001,11.34223]
[1777651643554,25.74,78674.25,34.9,0.09439,0.0001,11.30205]
[1777651643561,25.74,78674.35,34.9,0.0944,0.0001,11.3027]
[1777651648585,25.74,78669.57,34.9,0.09392,0.0001,11.25962]
[1777651653620,25.74,78656.63,34.9,0.09263,0.0001,11.1416]
[1777651654654,25.74,78641.35,34.9,0.09117,9e-05,11.00905]
[1777651654975,25.74,78641.35,34.9,0.09117,9e-05,11.00905]
[1777651654984,25.74,78641.35,34.9,0.09117,9e-05,11.00905]
[1777651655642,25.74,78635.05,34.9,0.09057,9e-05,10.95457]
[1777651658672,25.74,78630.85,34.9,0.09016,9e-05,10.91736]
[1777651659297,25.74,78630.02,34.9,0.09008,9e-05,10.90974]
[1777651663318,25.74,78618.42,34.9,0.08898,9e-05,10.80866]
[1777651665264,25.73,78603.88,34.9,0.08761,9e-05,10.68281]
[1777651665712,25.73,78590.34,34.9,0.08637,9e-05,10.56773]
[1777651669926,25.73,78588.25,34.9,0.08616,9e-05,10.54841]
[1777651672795,25.73,78584.03,34.9,0.08577,9e-05,10.51177]
[1777651672820,25.73,78584.03,34.9,0.08577,9e-05,10.51177]
[1777651675407,25.73,78575.04,34.9,0.08495,9e-05,10.4353]
[1777651675442,25.73,78575.04,34.9,0.08495,9e-05,10.4353]
[1777651675794,25.73,78575.04,34.9,0.08495,9e-05,10.4353]
[1777651675881,25.73,78570.87,34.9,0.08456,9e-05,10.39938]
[1777651681084,25.72,78572.85,34.9,0.0847,9e-05,10.41226]
[1777651681090,25.72,78572.85,34.9,0.0847,9e-05,10.41226]
[1777651683521,25.72,78558.5,34.9,0.0834,9e-05,10.29025]
[1777651688920,25.72,78559.85,34.9,0.08349,9e-05,10.29901]
[1777651690797,25.72,78571.3,34.9,0.0845,9e-05,10.39385]
[1777651693862,25.71,78572.37,34.9,0.08458,9e-05,10.40061]
[1777651698942,25.71,78573.19,34.9,0.0846,9e-05,10.4031]
[1777651703978,25.7,78562.51,34.9,0.08361,9e-05,10.30978]
[1777651709014,25.7,78572.12,34.9,0.08443,9e-05,10.38736]
[1777651710721,25.7,78572.12,34.9,0.08443,9e-05,10.38736]
[1777651710813,25.7,78574.52,34.9,0.08463,9e-05,10.40606]
[1777651717071,25.7,78575.51,34.9,0.08469,9e-05,10.40989]
[1777651720111,25.7,78576.18,34.9,0.08474,9e-05,10.41533]
[1777651720428,25.7,78576.18,34.9,0.08474,9e-05,10.41533]
[1777651721037,25.7,78572.07,34.9,0.08437,9e-05,10.3806]
[1777651721102,25.7,78566.57,34.9,0.08388,9e-05,10.33429]
[1777651726670,25.69,78554.95,34.9,0.08282,9e-05,10.23458]
[1777651729322,25.69,78550.25,34.9,0.08239,9e-05,10.19383]
[1777651729417,25.69,78547.63,34.9,0.08215,9e-05,10.1715]
[1777651731092,25.69,78545.12,34.9,0.08191,9e-05,10.14856]
[1777651731096,25.69,78545.12,35.3,0.08191,9e-05,10.14856]
[1777651733439,25.69,78539.62,35.3,0.08142,9e-05,10.10182]
[1777651733475,25.69,78536.89,35.3,0.08117,9e-05,10.07821]
[1777651734262,25.69,78536.89,35.3,0.08117,9e-05,10.07821]
[1777651735499,25.69,78532.77,35.3,0.08081,9e-05,10.04371]
[1777651735924,25.69,78532.77,35.3,0.08081,9e-05,10.04371]
[1777651735926,25.68,78533.98,35.3,0.0809,9e-05,10.0526]
[1777651736313,25.68,78533.98,35.3,0.0809,9e-05,10.0526]
[1777651742663,25.68,78533.59,35.3,0.08082,9e-05,10.04499]
[1777651748299,25.67,78531.0,35.3,0.08053,9e-05,10.01737]
[1777651751737,25.67,78538.11,35.3,0.08113,9e-05,10.07448]
[1777651757362,25.66,78538.83,35.3,0.08112,9e-05,10.07353]
[1777651762399,25.65,78546.84,35.3,0.08177,9e-05,10.13508]
[1777651764016,25.65,78546.84,35.3,0.08177,9e-05,10.13508]
[1777651765664,25.65,78545.14,35.3,0.08159,9e-05,10.11874]
[1777651771464,25.64,78543.74,35.3,0.08137,9e-05,10.0959]
[1777651775421,25.64,78540.14,35.3,0.08102,9e-05,10.06293]
[1777651775554,25.64,78540.14,35.3,0.08102,9e-05,10.06293]
[1777651777510,25.63,78547.0,35.3,0.0816,9e-05,10.11812]
[1777651782542,25.63,78549.0,35.3,0.0817,9e-05,10.12834]
[1777651786165,25.62,78542.32,35.3,0.08109,9e-05,10.0695]
[1777651786395,25.62,78542.32,35.3,0.08109,9e-05,10.0695]
[1777651786748,25.62,78542.32,35.3,0.08109,9e-05,10.0695]
[1777651787084,25.62,78542.32,35.3,0.08109,9e-05,10.0695]
[1777651786957,25.62,78525.08,35.3,0.07958,9e-05,9.92554]
[1777651787162,25.62,78525.08,35.3,0.07958,9e-05,9.92554]
[1777651787580,25.62,78511.02,35.3,0.07836,9e-05,9.80892]
[1777651788152,25.62,78511.02,35.3,0.07836,9e-05,9.80892]
[1777651788153,25.62,78511.02,35.3,0.07836,9e-05,9.80892]
[1777651790948,25.62,78509.46,35.3,0.07821,9e-05,9.7944]
[1777651792886,25.62,78510.61,35.3,0.07831,9e-05,9.80328]
[1777651797731,25.61,78507.63,35.3,0.07802,8e-05,9.77611]
[1777651801414,25.61,78507.83,35.3,0.07802,8e-05,9.77578]
[1777651804703,25.61,78500.99,35.3,0.07743,8e-05,9.7184]
[1777651810747,25.61,78500.1,35.3,0.07732,8e-05,9.70822]
[1777651812066,25.61,78500.1,35.3,0.07732,8e-05,9.70822]
[1777651817644,25.6,78510.79,35.3,0.0782,9e-05,9.79312]
[1777651819913,25.6,78522.44,35.3,0.07918,9e-05,9.88809]
[1777651825854,25.59,78527.41,35.3,0.07957,9e-05,9.92475]
[1777651831131,25.59,78520.34,35.3,0.07893,9e-05,9.86364]
[1777651833146,25.59,78501.11,35.3,0.07724,8e-05,9.69961]
[1777651834625,25.59,78499.95,35.3,0.07714,8e-05,9.69012]
[1777651839955,25.59,78499.39,35.3,0.07707,8e-05,9.68324]
[1777651841166,25.59,78499.39,35.3,0.07707,8e-05,9.68324]
[1777651841994,25.59,78499.0,35.3,0.07704,8e-05,9.67975]
[1777651842066,25.59,78489.37,35.3,0.07623,8e-05,9.60122]
[1777651842760,25.59,78489.37,35.3,0.07623,8e-05,9.60122]
[1777651843549,25.58,78495.81,35.3,0.07676,8e-05,9.65246]
[1777651843984,25.58,78497.23,35.3,0.07687,8e-05,9.6638]
[1777651844935,25.58,78497.23,35.3,0.07687,8e-05,9.6638]
[1777651845062,25.58,78497.23,35.3,0.07687,8e-05,9.6638]
[1777651845149,25.58,78494.81,35.3,0.07667,8e-05,9.64378]
[1777651849167,25.57,78492.49,35.3,0.0764,8e-05,9.6185]
[1777651849680,25.57,78492.49,35.3,0.0764,8e-05,9.6185]
[1777651850984,25.57,78492.45,35.3,0.07638,8e-05,9.6166]
[1777651853096,25.57,78489.35,35.3,0.07609,8e-05,9.58824]
[1777651853103,25.57,78489.35,35.3,0.07609,8e-05,9.58824]
[1777651857301,25.56,78486.66,35.3,0.07579,8e-05,9.5589]
[1777651858085,25.56,78485.79,35.3,0.07571,8e-05,9.551]
[1777651860414,25.56,78486.65,35.3,0.07576,8e-05,9.55636]
[1777651861107,25.55,78483.24,35.3,0.07547,8e-05,9.5272]
[1777651863747,25.55,78487.83,35.3,0.07582,8e-05,9.56161]
[1777651864072,25.55,78487.83,35.3,0.07582,8e-05,9.56161]
[1777651864128,25.55,78492.03,35.3,0.07616,8e-05,9.59496]
[1777651865565,25.55,78499.84,35.3,0.07681,8e-05,9.65856]
[1777651867241,25.55,78503.31,35.3,0.0771,8e-05,9.68643]
[1777651873190,25.55,78510.26,35.3,0.07767,8e-05,9.74136]
[1777651878226,25.54,78505.92,35.3,0.07728,8e-05,9.70413]
[1777651883261,25.54,78507.25,35.3,0.07738,8e-05,9.71348]
[1777651888296,25.54,78507.38,35.3,0.07737,8e-05,9.71292]
[1777651893331,25.54,78512.69,35.3,0.07778,9e-05,9.75089]
[1777651898366,25.54,78509.89,35.3,0.07752,8e-05,9.72603]
[1777651900304,25.53,78509.56,35.3,0.07749,8e-05,9.72298]
[1777651905417,25.53,78508.26,35.3,0.07736,8e-05,9.71037]
[1777651910490,25.53,78506.2,35.3,0.07717,8e-05,9.69219]
[1777651910745,25.53,78506.2,35.3,0.07717,8e-05,9.69219]
[1777651910846,25.53,78503.57,35.3,0.07695,8e-05,9.67035]
[1777651911396,25.53,78503.57,35.3,0.07695,8e-05,9.67035]
[1777651912106,25.53,78503.57,35.3,0.07695,8e-05,9.67035]
[1777651918731,25.52,78500.75,35.3,0.07665,8e-05,9.64133]
[1777651919132,25.52,78495.26,35.3,0.07617,8e-05,9.59556]
[1777651920819,25.52,78490.18,35.3,0.07575,8e-05,9.55417]
[1777651921051,25.52,78490.18,35.4,0.07575,8e-05,9.55417]
[1777651921154,25.52,78486.85,35.4,0.07547,8e-05,9.52704]
[1777651926564,25.52,78486.41,35.4,0.0754,8e-05,9.52025]
[1777651931599,25.51,78487.42,35.4,0.07545,8e-05,9.52527]
[1777651936636,25.51,78489.9,35.4,0.07563,8e-05,9.54218]
[1777651941671,25.49,78492.89,35.4,0.07571,8e-05,9.55052]
[1777651946707,25.48,78484.01,35.4,0.07494,8e-05,9.4751]
[1777651951740,25.48,78488.88,35.4,0.07529,8e-05,9.50807]
[1777651956776,25.48,78484.29,35.4,0.07487,8e-05,9.46783]
[1777651960801,25.48,78484.31,35.4,0.07486,8e-05,9.46634]
[1777651960815,25.48,78484.31,35.4,0.07486,8e-05,9.46634]
[1777651960917,25.47,78474.4,35.4,0.07403,8e-05,9.38557]
[1777651966846,25.47,78468.57,35.4,0.07348,8e-05,9.33146]
[1777651971270,25.46,78469.38,35.4,0.07352,8e-05,9.3346]
[1777651979569,25.45,78473.41,35.4,0.07374,8e-05,9.35675]
[1777651981963,25.44,78468.57,35.4,0.07332,8e-05,9.31539]
[1777651986985,25.44,78467.23,35.4,0.07314,8e-05,9.29799]
[1777651988838,25.43,78466.34,35.4,0.07306,8e-05,9.28973]
[1777651988845,25.43,78466.34,35.4,0.07306,8e-05,9.28973]
[1777651988999,25.43,78465.59,35.4,0.07298,8e-05,9.2826]
[1777651990909,25.43,78466.5,35.4,0.07305,8e-05,9.28948]
[1777651991014,25.43,78466.42,35.4,0.07304,8e-05,9.2884]
[1777651993783,25.43,78465.13,35.4,0.07292,8e-05,9.27649]
[1777651993785,25.43,78465.13,35.4,0.07292,8e-05,9.27649]
[1777651993787,25.43,78465.13,35.4,0.07292,8e-05,9.27649]
[1777651996695,25.43,78457.17,35.4,0.07223,8e-05,9.2084]
[1777651996908,25.43,78457.17,35.4,0.07223,8e-05,9.2084]
[1777651997056,25.43,78442.89,35.4,0.07109,8e-05,9.09436]
[1777652000759,25.42,78439.32,35.4,0.07077,8e-05,9.06272]
[1777652000769,25.42,78439.32,35.4,0.07077,8e-05,9.06272]
[1777652004105,25.42,78425.17,35.4,0.06962,8e-05,8.94796]
[1777652007412,25.42,78415.49,35.4,0.06885,8e-05,8.87018]
[1777652009512,25.41,78413.09,35.4,0.06862,8e-05,8.84686]
[1777652010181,25.41,78413.09,35.4,0.06862,8e-05,8.84686]
[1777652010239,25.4,78411.93,35.4,0.06849,8e-05,8.83377]
[1777652015322,25.43,78406.43,35.4,0.0682,8e-05,8.80296]
[1777652021320,25.46,78402.15,35.4,0.06812,8e-05,8.79514]
[1777652025661,25.48,78404.95,35.4,0.06851,8e-05,8.83381]
[1777652030690,25.5,78398.41,35.4,0.06815,8e-05,8.79789]
[1777652031896,25.5,78398.75,35.4,0.06821,8e-05,8.80372]
[1777652032150,25.5,78398.75,35.4,0.06821,8e-05,8.80372]
[1777652032157,25.5,78398.75,35.4,0.06821,8e-05,8.80372]
[1777652032301,25.51,78398.07,35.4,0.06819,8e-05,8.80145]
[1777652032820,25.51,78398.07,35.4,0.06819,8e-05,8.80145]
[1777652033333,25.51,78398.07,35.4,0.06819,8e-05,8.80145]
[1777652033391,25.52,78399.26,35.4,0.06838,8e-05,8.82013]
[1777652033394,25.52,78399.26,35.4,0.06838,8e-05,8.82013]
[1777652034314,25.51,78399.66,35.4,0.06836,8e-05,8.81838]
[1777652036263,25.51,78398.32,35.4,0.06821,8e-05,8.80307]
[1777652036268,25.51,78398.32,35.4,0.06821,8e-05,8.80307]
[1777652036329,25.5,78397.2,35.4,0.06807,8e-05,8.78969]
[1777652036911,25.5,78397.2,35.4,0.06807,8e-05,8.78969]
[1777652038339,25.5,78394.43,35.4,0.06788,8e-05,8.77005]
[1777652038343,25.51,78392.6,35.4,0.06776,8e-05,8.75799]
[1777652043378,25.48,78394.67,35.4,0.06772,8e-05,8.75418]
[1777652049284,25.45,78397.25,35.4,0.06771,8e-05,8.7537]
[1777652058483,25.41,78393.49,35.4,0.06709,8e-05,8.69081]
[1777652063777,25.41,78397.15,35.4,0.06735,8e-05,8.71781]
[1777652063789,25.41,78397.05,35.4,0.06734,8e-05,8.71663]
[1777652064393,25.41,78397.05,35.4,0.06734,8e-05,8.71663]
[1777652065325,25.41,78397.05,35.4,0.06734,8e-05,8.71663]
[1777652074595,25.41,78406.18,35.4,0.06804,8e-05,8.78662]
[1777652077567,25.41,78407.89,35.4,0.06818,8e-05,8.80048]
[1777652083352,25.41,78408.74,35.4,0.06826,8e-05,8.80836]
[1777652089792,25.42,78400.03,35.4,0.06761,8e-05,8.7422]
[1777652097010,25.42,78395.91,35.4,0.06731,8e-05,8.71271]
[1777652101031,25.42,78381.73,35.4,0.06625,8e-05,8.60455]
[1777652106175,25.44,78370.1,35.4,0.06552,8e-05,8.52956]
[1777652111854,25.47,78351.34,35.4,0.06437,7e-05,8.41111]
[1777652116889,25.5,78350.24,35.4,0.06448,7e-05,8.42201]
[1777652121924,25.5,78363.96,35.4,0.06554,7e-05,8.53061]
[1777652126959,25.51,78361.79,35.4,0.06541,7e-05,8.51754]
[1777652130349,25.51,78368.92,35.4,0.06596,8e-05,8.57363]
[1777652130887,25.51,78369.14,35.4,0.06599,8e-05,8.57657]
[1777652133510,25.51,78385.26,35.4,0.06719,8e-05,8.69777]
[1777652133587,25.51,78385.26,35.4,0.06719,8e-05,8.69777]
[1777652133733,25.51,78385.26,35.4,0.06719,8e-05,8.69777]
[1777652135337,25.51,78385.91,35.4,0.06724,8e-05,8.70304]
[1777652135342,25.51,78385.91,35.4,0.06724,8e-05,8.70304]
[1777652135369,25.51,78388.73,35.4,0.06746,8e-05,8.72576]
[1777652139486,25.52,78388.03,35.4,0.06744,8e-05,8.72348]
[1777652140051,25.52,78386.82,35.4,0.06736,8e-05,8.71513]
[1777652145086,25.52,78385.61,35.4,0.06729,8e-05,8.70776]
[1777652150121,25.52,78391.27,35.4,0.06774,8e-05,8.75358]
[1777652152394,25.52,78391.25,35.4,0.06774,8e-05,8.75374]
[1777652155692,25.52,78380.94,35.4,0.06696,8e-05,8.67469]
[1777652156080,25.52,78380.94,35.4,0.06696,8e-05,8.67469]
[1777652156628,25.52,78380.33,35.4,0.06692,8e-05,8.67018]
[1777652162382,25.53,78376.68,35.4,0.06666,8e-05,8.64426]
[1777652165477,25.53,78379.02,35.4,0.06686,8e-05,8.66378]
[1777652171271,25.53,78378.61,35.4,0.06686,8e-05,8.66426]
[1777652172026,25.53,78378.61,35.4,0.06686,8e-05,8.66426]
[1777652173974,25.54,78378.89,35.4,0.06689,8e-05,8.66731]
[1777652179333,25.54,78377.48,35.4,0.06681,8e-05,8.65934]
[1777652184368,25.54,78377.37,35.4,0.06683,8e-05,8.66092]
[1777652189403,25.55,78377.42,35.4,0.06686,8e-05,8.66366]
[1777652191417,25.55,78364.76,35.4,0.06589,8e-05,8.56351]
[1777652194438,25.55,78346.28,35.4,0.06453,7e-05,8.42447]
[1777652199473,25.56,78340.46,35.4,0.06414,7e-05,8.38479]
[1777652204508,25.56,78342.79,35.4,0.06436,7e-05,8.40694]
[1777652209543,25.57,78344.37,35.4,0.06452,7e-05,8.42321]
[1777652214579,25.57,78348.58,35.4,0.06487,7e-05,8.45916]
[1777652219613,25.58,78359.93,35.4,0.06575,7e-05,8.54932]
[1777652224650,25.58,78370.06,35.4,0.06654,8e-05,8.63018]
[1777652228906,25.58,78364.13,35.4,0.06611,8e-05,8.5862]
[1777652232233,25.58,78368.66,35.4,0.06647,8e-05,8.62227]
[1777652237742,25.59,78367.88,35.4,0.06644,8e-05,8.61963]
[1777652242777,25.59,78362.48,35.4,0.06606,8e-05,8.58105]
[1777652247812,25.6,78361.6,35.4,0.06603,8e-05,8.5774]
[1777652252846,25.6,78367.7,35.4,0.06649,8e-05,8.62339]
[1777652257882,25.6,78370.51,35.4,0.06673,8e-05,8.64764]
[1777652259922,25.6,78370.54,35.4,0.06673,8e-05,8.64839]
[1777652265940,25.61,78375.07,35.4,0.0671,8e-05,8.68555]
[1777652270975,25.61,78364.45,35.4,0.06631,8e-05,8.60546]
[1777652272287,25.61,78364.45,35.4,0.06631,8e-05,8.60546]
[1777652272317,25.61,78362.22,35.4,0.06615,8e-05,8.58876]
[1777652273533,25.61,78362.22,35.4,0.06615,8e-05,8.58876]
[1777652275510,25.61,78353.32,35.4,0.0655,7e-05,8.52231]
[1777652275586,25.61,78353.5,35.4,0.06554,7e-05,8.52601]
[1777652277019,25.62,78368.44,35.4,0.06666,8e-05,8.64094]
[1777652282054,25.62,78368.94,35.4,0.06672,8e-05,8.64633]
[1777652287089,25.62,78368.85,35.4,0.06672,8e-05,8.64719]
[1777652292124,25.62,78366.74,35.4,0.06658,8e-05,8.63244]
[1777652297160,25.62,78367.3,35.4,0.06664,8e-05,8.63825]
[1777652302193,25.63,78368.83,35.4,0.06677,8e-05,8.65141]
[1777652304210,25.63,78352.66,35.4,0.06556,7e-05,8.52813]
[1777652309245,25.63,78346.86,35.4,0.06515,7e-05,8.48632]
[1777652314281,25.63,78346.41,35.4,0.06512,7e-05,8.48191]
[1777652319315,25.64,78350.08,35.4,0.06542,7e-05,8.51258]
[1777652324351,25.64,78347.06,35.4,0.06522,7e-05,8.49219]
[1777652329386,25.64,78346.11,35.4,0.06518,7e-05,8.48775]
[1777652334421,25.65,78342.98,35.4,0.06497,7e-05,8.46696]
[1777652337410,25.65,78332.89,35.5,0.06424,7e-05,8.39181]
[1777652337442,25.65,78328.29,35.5,0.06391,7e-05,8.35774]
[1777652339778,25.65,78331.81,35.5,0.06418,7e-05,8.38558]
[1777652346559,25.67,78326.4,35.5,0.06391,7e-05,8.35676]
[1777652347469,25.67,78327.81,35.5,0.06403,7e-05,8.36978]
[1777652352550,25.68,78339.32,35.5,0.06493,7e-05,8.46177]
[1777652357584,25.68,78339.57,35.5,0.06495,7e-05,8.46398]
[1777652360545,25.68,78339.3,35.5,0.06493,7e-05,8.46207]
[1777652360605,25.68,78337.91,35.5,0.06483,7e-05,8.45161]
[1777652364172,25.71,78338.21,35.7,0.06509,7e-05,8.47842]
[1777652366234,25.73,78338.25,35.8,0.06525,7e-05,8.49418]
[1777652368299,25.75,78338.28,36.3,0.0654,7e-05,8.50921]
[1777652372426,25.76,78336.75,36.5,0.06535,7e-05,8.5031]
[1777652376522,25.78,78339.29,36.7,0.06569,7e-05,8.53783]
[1777652378587,25.78,78338.47,36.9,0.06564,7e-05,8.53226]
[1777652379305,25.78,78338.47,37.1,0.06565,7e-05,8.53359]
[1777652384736,25.8,78331.48,37.2,0.06529,7e-05,8.4967]
[1777652386200,25.81,78331.87,37.3,0.06533,7e-05,8.50034]
[1777652386801,25.81,78327.54,39.1,0.06502,7e-05,8.4683]
[1777652390816,25.81,78314.6,39.1,0.06411,7e-05,8.37479]
[1777652395052,25.81,78316.4,39.1,0.06426,7e-05,8.39082]
[1777652395463,25.81,78316.4,39.1,0.06426,7e-05,8.39082]
[1777652395564,25.82,78313.12,39.1,0.06403,7e-05,8.36713]
[1777652401259,25.82,78324.45,39.1,0.06486,7e-05,8.45245]
[1777652402682,25.82,78323.94,39.1,0.06482,7e-05,8.44855]
[1777652410274,25.81,78328.32,39.1,0.06513,7e-05,8.48042]
[1777652411494,25.81,78324.95,39.1,0.06489,7e-05,8.4549]
[1777652416998,25.81,78305.71,39.1,0.06349,7e-05,8.31091]
[1777652417760,25.81,78305.71,39.1,0.06349,7e-05,8.31091]
[1777652422148,25.82,78298.62,39.1,0.06299,7e-05,8.25902]
[1777652422149,25.82,78298.62,39.1,0.06299,7e-05,8.25902]
[1777652422194,25.82,78298.62,39.1,0.06299,7e-05,8.25902]
[1777652426497,25.82,78285.45,39.1,0.06206,7e-05,8.16274]
[1777652426531,25.82,78285.45,39.1,0.06206,7e-05,8.16274]
[1777652427932,25.82,78286.39,39.1,0.06213,7e-05,8.17052]
[1777652427934,25.82,78286.39,44.1,0.06213,7e-05,8.17052]
[1777652427963,25.82,78286.39,44.1,0.06213,7e-05,8.17052]
[1777652429497,25.82,78286.22,44.1,0.06213,7e-05,8.16967]
[1777652431605,25.82,78292.24,44.1,0.06256,7e-05,8.2151]
[1777652437140,25.82,78289.88,44.1,0.06239,7e-05,8.1963]
[1777652442175,25.83,78297.67,44.1,0.06297,7e-05,8.25602]
[1777652443281,25.83,78297.67,44.1,0.06297,7e-05,8.25602]
[1777652444413,25.83,78301.67,44.1,0.06326,7e-05,8.28611]
[1777652446353,25.83,78308.29,44.1,0.06374,7e-05,8.33603]
[1777652448544,25.83,78317.42,44.1,0.06441,7e-05,8.40475]
[1777652448579,25.83,78317.36,44.1,0.06441,7e-05,8.40448]
[1777652450191,25.83,78317.83,44.1,0.06444,7e-05,8.40801]
[1777652452625,25.83,78322.51,44.1,0.0648,7e-05,8.44464]
[1777652452635,25.83,78322.51,44.1,0.0648,7e-05,8.44464]
[1777652458307,25.84,78328.96,44.1,0.06531,7e-05,8.4975]
[1777652462985,25.84,78330.18,44.1,0.06543,7e-05,8.50893]
[1777652463346,25.84,78327.82,44.1,0.06526,7e-05,8.49165]
[1777652468381,25.84,78324.6,44.1,0.06502,7e-05,8.46711]
[1777652473417,25.84,78324.5,44.1,0.06501,7e-05,8.46616]
[1777652475642,25.84,78323.57,44.1,0.06494,7e-05,8.4591]
[1777652481474,25.84,78323.26,44.1,0.06491,7e-05,8.45636]
[1777652485502,25.84,78336.8,44.1,0.06591,7e-05,8.55838]
[1777652487770,25.84,78340.47,44.1,0.06618,7e-05,8.58608]
[1777652488523,25.84,78344.84,44.1,0.0665,7e-05,8.61884]
[1777652490788,25.84,78348.88,44.1,0.06681,8e-05,8.65]
[1777652500607,25.84,78348.57,44.1,0.06679,8e-05,8.64719]
[1777652500881,25.84,78348.57,44.1,0.06679,8e-05,8.64719]
[1777652502233,25.84,78348.4,44.1,0.06678,8e-05,8.64622]
[1777652502621,25.84,78350.19,44.1,0.06692,8e-05,8.66019]
[1777652504040,25.84,78349.52,44.1,0.06688,8e-05,8.65613]
[1777652505408,25.84,78350.28,44.1,0.06695,8e-05,8.66297]
[1777652508539,25.85,78351.04,44.1,0.06704,8e-05,8.67188]
[1777652510782,25.85,78364.34,44.1,0.06806,8e-05,8.77584]
[1777652518733,25.86,78361.88,44.1,0.06796,8e-05,8.76539]
[1777652523767,25.87,78364.1,44.1,0.06817,8e-05,8.78645]
[1777652528804,25.87,78365.76,44.1,0.06833,8e-05,8.80301]
[1777652533838,25.88,78365.7,44.1,0.06837,8e-05,8.80619]
[1777652538874,25.88,78366.23,44.1,0.06844,8e-05,8.81379]
[1777652543909,25.89,78366.29,44.1,0.06848,8e-05,8.8177]
[1777652548945,25.89,78365.86,44.1,0.06848,8e-05,8.81786]
[1777652553707,25.89,78367.47,44.1,0.0686,8e-05,8.82857]
[1777652557977,25.9,78375.51,44.1,0.06925,8e-05,8.89386]
[1777652561903,25.9,78393.13,44.1,0.07064,8e-05,9.03279]
[1777652563819,25.9,78396.42,44.1,0.0709,8e-05,9.05882]
[1777652566231,25.9,78398.32,44.1,0.07106,8e-05,9.07462]
[1777652570364,25.9,78406.28,44.1,0.0717,8e-05,9.13787]
[1777652572433,25.9,78410.54,44.1,0.07204,8e-05,9.17172]
[1777652574924,25.91,78412.91,44.1,0.07223,8e-05,9.19088]
[1777652578234,25.91,78414.86,44.1,0.07239,8e-05,9.20664]
[1777652578301,25.91,78414.86,44.1,0.07239,8e-05,9.20664]
[1777652580573,25.91,78426.66,44.1,0.07334,8e-05,9.30001]
[1777652580577,25.91,78426.66,44.1,0.07334,8e-05,9.30001]
[1777652580579,25.91,78426.66,44.1,0.07334,8e-05,9.30001]
[1777652580623,25.91,78426.66,44.1,0.07334,8e-05,9.30001]
[1777652580857,25.91,78429.56,44.1,0.07357,8e-05,9.32313]
[1777652581049,25.91,78429.56,44.1,0.07357,8e-05,9.32313]
[1777652581130,25.91,78429.56,44.1,0.07357,8e-05,9.32313]
[1777652581265,25.91,78429.56,44.1,0.07357,8e-05,9.32313]
[1777652581524,25.91,78429.56,44.1,0.07357,8e-05,9.32313]
[1777652581563,25.91,78429.56,44.1,0.07357,8e-05,9.32313]
[1777652581577,25.91,78429.56,44.1,0.07357,8e-05,9.32313]
[1777652581720,25.91,78442.05,44.1,0.07458,8e-05,9.42238]
[1777652582072,25.91,78442.05,44.1,0.07458,8e-05,9.42238]
[1777652582816,25.91,78442.05,44.1,0.07458,8e-05,9.42238]
[1777652582913,25.91,78452.2,44.1,0.07542,8e-05,9.50411]
[1777652584860,25.91,78450.72,44.1,0.0753,8e-05,9.49227]
[1777652585276,25.91,78450.44,44.1,0.0753,8e-05,9.492]
[1777652585464,25.91,78450.44,44.1,0.0753,8e-05,9.492]
[1777652588434,25.91,78452.65,44.1,0.0755,8e-05,9.51167]
[1777652594583,25.92,78453.19,44.1,0.0756,8e-05,9.52181]
[1777652595145,25.92,78449.99,44.1,0.07535,8e-05,9.49716]
[1777652595156,25.92,78449.99,44.1,0.07535,8e-05,9.49716]
[1777652595267,25.92,78434.47,44.1,0.0741,8e-05,9.37448]
[1777652600139,25.93,78438.78,44.1,0.07449,8e-05,9.41343]
[1777652605338,25.94,78438.94,44.1,0.07458,8e-05,9.42134]
[1777652607646,25.94,78434.84,44.1,0.07425,8e-05,9.38983]
[1777652613393,25.95,78433.33,44.1,0.07419,8e-05,9.38249]
[1777652615805,25.95,78438.31,44.1,0.07461,8e-05,9.42321]
[1777652616126,25.95,78440.03,44.1,0.07476,8e-05,9.43799]
[1777652617515,25.95,78448.77,44.1,0.0755,8e-05,9.50974]
[1777652622660,25.96,78459.88,44.1,0.07645,8e-05,9.60228]
[1777652622896,25.96,78459.88,44.1,0.07645,8e-05,9.60228]
[1777652623497,25.96,78462.34,44.1,0.07666,8e-05,9.62287]
[1777652623999,25.96,78462.34,44.1,0.07666,8e-05,9.62287]
[1777652623966,25.96,78413.65,44.1,0.07271,8e-05,9.23633]
[1777652624465,25.96,78413.65,44.1,0.07271,8e-05,9.23633]
[1777652624504,25.96,78413.65,44.1,0.07271,8e-05,9.23633]
[1777652624890,25.96,78413.65,44.1,0.07271,8e-05,9.23633]
[1777652624935,25.96,78341.29,44.1,0.06712,8e-05,8.67657]
[1777652625313,25.96,78341.29,44.1,0.06712,8e-05,8.67657]
[1777652625802,25.96,78341.29,44.1,0.06712,8e-05,8.67657]
[1777652626820,25.96,78330.8,44.1,0.06634,7e-05,8.59791]
[1777652627113,25.97,78354.66,44.1,0.06815,8e-05,8.7814]
[1777652627222,25.97,78354.66,44.1,0.06815,8e-05,8.7814]
[1777652627501,25.97,78372.65,44.1,0.06953,8e-05,8.91976]
[1777652630538,25.97,78370.97,44.1,0.06941,8e-05,8.90792]
[1777652630543,25.97,78370.97,44.1,0.06941,8e-05,8.90792]
[1777652631948,25.97,78362.83,44.1,0.06879,8e-05,8.84579]
[1777652631542,25.97,78316.94,44.1,0.06536,7e-05,8.49747]
[1777652632110,25.97,78316.94,44.1,0.06536,7e-05,8.49747]
[1777652632892,25.97,78295.32,44.1,0.0638,7e-05,8.33695]
[1777652636040,25.98,78290.08,44.1,0.06346,7e-05,8.30197]
[1777652636827,25.98,78290.08,44.3,0.06346,7e-05,8.30197]
[1777652637191,25.98,78282.57,44.3,0.06295,7e-05,8.24917]
[1777652637393,25.98,78282.57,44.3,0.06295,7e-05,8.24917]
[1777652637903,25.98,78282.57,44.3,0.06295,7e-05,8.24917]
[1777652638202,25.98,78275.58,44.3,0.06246,7e-05,8.19875]
[1777652638450,25.98,78275.58,44.3,0.06246,7e-05,8.19875]
[1777652639249,25.98,78275.87,44.3,0.06248,7e-05,8.20089]
[1777652640397,25.98,78273.58,44.3,0.06234,7e-05,8.18635]
[1777652640605,25.98,78277.13,44.3,0.0626,7e-05,8.21249]
[1777652641382,25.98,78277.13,44.3,0.0626,7e-05,8.21249]
[1777652641995,25.98,78277.13,44.3,0.0626,7e-05,8.21249]
[1777652642009,25.98,78277.13,44.3,0.0626,7e-05,8.21249]
[1777652641819,25.98,78265.33,44.3,0.06177,7e-05,8.12626]
[1777652646652,25.99,78250.93,44.3,0.06078,7e-05,8.02359]
[1777652650508,26.0,78262.13,44.3,0.06167,7e-05,8.11617]
[1777652650962,26.0,78262.13,44.3,0.06167,7e-05,8.11617]
[1777652651883,26.01,78261.89,44.3,0.0617,7e-05,8.11873]
[1777652651932,26.01,78268.88,44.3,0.06223,7e-05,8.17419]
[1777652652128,26.01,78268.88,44.3,0.06223,7e-05,8.17419]
[1777652652230,26.01,78268.88,44.3,0.06223,7e-05,8.17419]
[1777652653026,26.01,78268.88,44.3,0.06223,7e-05,8.17419]
[1777652653029,26.01,78268.88,44.3,0.06223,7e-05,8.17419]
[1777652652816,26.01,78283.64,44.3,0.06325,7e-05,8.2803]
[1777652653048,26.01,78283.64,44.3,0.06325,7e-05,8.2803]
[1777652653701,26.01,78281.78,44.3,0.06312,7e-05,8.2662]
[1777652657165,26.01,78282.37,44.3,0.06316,7e-05,8.27112]
[1777652657285,26.01,78282.37,44.3,0.06316,7e-05,8.27112]
[1777652659531,26.01,78289.89,44.3,0.06372,7e-05,8.32881]
[1777652659874,26.01,78315.52,44.3,0.0656,7e-05,8.52138]
[1777652660139,26.01,78315.52,44.3,0.0656,7e-05,8.52138]
[1777652661177,26.02,78307.77,44.3,0.06504,7e-05,8.46405]
[1777652662016,26.02,78307.77,44.3,0.06504,7e-05,8.46405]
[1777652662987,26.02,78282.94,44.3,0.06324,7e-05,8.27892]
[1777652668214,26.02,78279.08,44.3,0.06297,7e-05,8.2512]
[1777652671918,26.02,78273.12,44.3,0.06256,7e-05,8.20797]
[1777652673658,26.02,78277.84,44.3,0.06287,7e-05,8.23968]
[1777652673843,26.02,78276.73,44.3,0.06279,7e-05,8.23174]
[1777652677821,26.02,78279.31,44.3,0.06297,7e-05,8.24946]
[1777652677831,26.02,78279.31,44.3,0.06297,7e-05,8.24946]
[1777652677899,26.01,78293.2,44.3,0.06391,7e-05,8.34741]
[1777652682908,26.01,78303.18,44.3,0.06465,7e-05,8.42296]
[1777652683872,26.01,78303.18,44.3,0.06465,7e-05,8.42296]
[1777652683877,26.01,78303.18,44.3,0.06465,7e-05,8.42296]
[1777652688951,26.01,78303.52,44.3,0.06467,7e-05,8.42504]
[1777652693987,26.01,78301.8,44.3,0.06454,7e-05,8.41219]
[1777652697008,26.01,78286.0,44.3,0.0634,7e-05,8.29481]
[1777652699022,26.01,78272.35,44.3,0.06244,7e-05,8.19456]
[1777652699087,26.01,78272.35,44.3,0.06244,7e-05,8.19456]
[1777652699195,26.01,78272.35,44.3,0.06244,7e-05,8.19456]
[1777652700522,26.01,78265.75,44.3,0.06197,7e-05,8.14646]
[1777652700526,26.01,78265.75,44.3,0.06197,7e-05,8.14646]
[1777652701036,26.01,78256.68,44.3,0.06133,7e-05,8.07988]
[1777652704062,26.01,78252.09,44.3,0.06101,7e-05,8.04615]
[1777652704345,26.01,78247.81,44.3,0.06071,7e-05,8.01494]
[1777652705261,26.01,78244.0,44.3,0.06045,7e-05,7.98725]
[1777652706031,26.01,78244.0,44.3,0.06045,7e-05,7.98725]
[1777652709345,26.01,78233.06,44.3,0.0597,7e-05,7.9083]
[1777652709385,26.01,78209.7,44.3,0.05812,7e-05,7.74116]
[1777652712188,26.01,78194.42,44.3,0.05709,7e-05,7.63186]
[1777652717908,26.01,78196.23,44.3,0.0572,7e-05,7.64403]
[1777652724084,26.01,78207.21,44.3,0.05793,7e-05,7.72113]
[1777652728086,26.01,78190.7,44.3,0.05683,7e-05,7.6041]
[1777652733016,26.02,78171.4,44.3,0.05559,6e-05,7.4706]
[1777652737068,26.03,78190.14,44.3,0.05689,7e-05,7.60934]
[1777652739953,26.03,78205.97,44.3,0.05794,7e-05,7.7212]
[1777652745898,26.02,78202.98,44.3,0.05773,7e-05,7.69928]
[1777652747759,26.02,78223.47,44.3,0.05911,7e-05,7.84506]
[1777652750225,26.02,78230.85,44.3,0.0596,7e-05,7.89688]
[1777652751012,26.02,78230.85,44.3,0.0596,7e-05,7.89688]
[1777652751770,26.02,78238.62,44.3,0.06013,7e-05,7.95294]
[1777652752978,26.02,78240.09,44.3,0.06023,7e-05,7.96356]
[1777652755621,26.02,78246.32,44.3,0.06066,7e-05,8.00813]
[1777652756178,26.02,78248.13,44.3,0.06078,7e-05,8.02057]
[1777652758291,26.02,78233.22,44.3,0.05974,7e-05,7.91215]
[1777652764411,26.02,78227.68,44.3,0.05934,7e-05,7.86986]
[1777652769903,26.01,78236.64,44.3,0.05993,7e-05,7.9317]
[1777652775568,26.01,78248.24,44.3,0.0607,7e-05,8.01252]
[1777652780603,26.0,78250.79,44.3,0.06084,7e-05,8.02784]
[1777652785638,26.0,78250.07,44.3,0.06076,7e-05,8.01951]
[1777652790673,26.0,78250.48,44.3,0.06076,7e-05,8.0195]
[1777652795708,25.99,78250.67,44.3,0.06072,7e-05,8.01431]
[1777652800743,25.99,78246.34,44.3,0.0604,7e-05,7.97991]
[1777652803785,25.99,78251.28,44.3,0.06073,7e-05,8.01469]
[1777652809939,25.99,78258.15,44.3,0.06119,7e-05,8.06344]
[1777652810226,25.98,78252.55,44.3,0.0608,7e-05,8.02242]
[1777652815848,25.98,78237.16,44.3,0.05971,7e-05,7.90845]
[1777652820883,25.98,78230.62,44.3,0.05925,7e-05,7.85918]
[1777652826125,25.98,78230.78,44.3,0.05924,7e-05,7.85885]
[1777652831959,25.97,78235.1,44.3,0.05951,7e-05,7.88721]
[1777652833594,25.97,78244.24,44.3,0.06014,7e-05,7.95281]
[1777652833974,25.97,78258.56,44.3,0.06109,7e-05,8.05284]
[1777652835698,25.97,78262.01,44.3,0.06133,7e-05,8.07806]
[1777652836822,25.97,78261.86,44.3,0.06131,7e-05,8.0757]
[1777652836995,25.96,78260.28,44.3,0.06113,7e-05,8.05722]
[1777652837355,25.96,78260.28,44.3,0.06113,7e-05,8.05722]
[1777652837962,25.96,78260.28,44.3,0.06113,7e-05,8.05722]
[1777652838015,25.96,78260.28,44.3,0.06113,7e-05,8.05722]
[1777652839208,25.96,78254.93,44.3,0.06076,7e-05,8.01823]
[1777652841059,25.96,78252.31,44.3,0.06058,7e-05,7.99981]
[1777652842071,25.96,78252.34,44.3,0.0606,7e-05,8.00127]
[1777652848073,25.96,78259.1,44.3,0.0611,7e-05,8.0543]
[1777652853108,25.97,78259.75,44.3,0.06115,7e-05,8.05815]
[1777652854067,25.97,78259.75,44.3,0.06115,7e-05,8.05815]
[1777652857449,25.97,78254.05,44.3,0.06077,7e-05,8.01878]
[1777652858970,25.97,78256.21,44.3,0.06093,7e-05,8.03511]
[1777652859427,25.97,78259.04,44.3,0.06113,7e-05,8.05632]
[1777652865192,25.98,78268.17,44.3,0.0618,7e-05,8.12599]
[1777652870228,25.98,78278.03,44.3,0.06252,7e-05,8.20009]
[1777652875263,25.98,78277.18,44.3,0.06247,7e-05,8.1956]
[1777652880298,25.98,78281.08,44.3,0.06276,7e-05,8.22583]
[1777652885835,25.98,78273.39,44.3,0.06223,7e-05,8.17054]
[1777652891475,25.99,78280.89,44.3,0.06278,7e-05,8.22771]
[1777652897820,25.99,78292.48,44.3,0.06363,7e-05,8.31493]
[1777652900837,25.99,78298.53,44.3,0.06407,7e-05,8.36029]
[1777652901530,25.99,78304.16,44.3,0.06448,7e-05,8.40241]
[1777652901577,25.99,78304.16,44.3,0.06448,7e-05,8.40241]
[1777652903103,25.99,78309.87,44.3,0.06489,7e-05,8.44511]
[1777652903465,25.99,78325.27,44.3,0.06602,7e-05,8.56082]
[1777652905479,25.99,78339.24,44.3,0.06706,7e-05,8.6661]
[1777652907062,25.99,78339.24,44.3,0.06706,7e-05,8.6661]
[1777652907086,25.99,78341.97,44.3,0.06726,8e-05,8.68649]
[1777652907411,25.99,78341.97,44.3,0.06726,8e-05,8.68649]
[1777652907927,25.99,78341.97,44.3,0.06726,8e-05,8.68649]
[1777652910265,25.99,78340.87,44.3,0.06718,8e-05,8.67796]
[1777652916618,25.99,78339.97,44.3,0.0671,7e-05,8.66925]
[1777652919433,25.99,78338.69,44.3,0.06701,7e-05,8.66033]
[1777652919577,25.99,78339.12,44.3,0.06705,7e-05,8.66388]
[1777652922190,25.99,78338.65,44.3,0.06701,7e-05,8.65994]
[1777652925797,25.99,78334.4,44.3,0.06668,7e-05,8.62636]
[1777652930811,25.99,78334.95,44.3,0.0667,7e-05,8.629]
[1777652936696,25.98,78342.37,44.3,0.06724,8e-05,8.68334]
[1777652937995,25.98,78342.37,44.3,0.06724,8e-05,8.68334]
[1777652937999,25.98,78342.37,44.3,0.06724,8e-05,8.68334]
[1777652938100,25.98,78343.32,44.3,0.06731,8e-05,8.69019]
[1777652939397,25.98,78345.72,44.3,0.06749,8e-05,8.70872]
[1777652942131,25.98,78367.94,44.3,0.06918,8e-05,8.87927]
[1777652942149,25.98,78367.94,44.3,0.06918,8e-05,8.87927]
[1777652942150,25.98,78367.94,44.3,0.06918,8e-05,8.87927]
[1777652942191,25.98,78367.99,44.3,0.06919,8e-05,8.87961]
[1777652944314,25.98,78368.15,44.3,0.0692,8e-05,8.8808]
[1777652951167,25.99,78379.61,44.3,0.07013,8e-05,8.97385]
[1777652952326,25.99,78378.22,44.3,0.07003,8e-05,8.9642]
[1777652959354,26.0,78368.9,44.3,0.06936,8e-05,8.89663]
[1777652966773,26.0,78367.85,44.3,0.06932,8e-05,8.89306]
[1777652966896,26.0,78367.85,44.3,0.06932,8e-05,8.89306]
[1777652966911,26.0,78365.0,44.3,0.06911,8e-05,8.87178]
[1777652967751,26.0,78365.0,44.3,0.06911,8e-05,8.87178]
[1777652967916,26.0,78365.0,44.3,0.06911,8e-05,8.87178]
[1777652967918,26.0,78342.25,44.3,0.06738,8e-05,8.69767]
[1777652968974,26.0,78342.25,44.3,0.06738,8e-05,8.69767]
[1777652969037,26.01,78338.38,44.3,0.0671,7e-05,8.66845]
[1777652969375,26.01,78338.38,44.3,0.0671,7e-05,8.66845]
[1777652969639,26.01,78338.38,44.3,0.0671,7e-05,8.66845]
[1777652974371,26.0,78324.07,44.3,0.06599,7e-05,8.55475]
[1777652977723,26.0,78315.77,44.3,0.06537,7e-05,8.49182]
[1777652982923,26.0,78316.05,44.3,0.06539,7e-05,8.49346]
[1777652986290,26.0,78317.42,44.3,0.06548,7e-05,8.5034]
[1777652992086,26.0,78322.78,44.3,0.06587,7e-05,8.54288]
[1777652997121,26.0,78322.83,44.3,0.06587,7e-05,8.54235]
[1777653002158,26.0,78322.63,44.3,0.06584,7e-05,8.53987]
[1777653003890,26.0,78321.58,44.3,0.06576,7e-05,8.53178]
[1777653009207,26.0,78321.34,44.3,0.06573,7e-05,8.52881]
[1777653014242,25.99,78321.7,44.3,0.06575,7e-05,8.53048]
[1777653015280,25.99,78321.7,44.3,0.06575,7e-05,8.53048]
[1777653015950,25.99,78324.92,44.3,0.06598,7e-05,8.55453]
[1777653019747,25.99,78329.79,44.3,0.06633,7e-05,8.59022]
[1777653019750,25.99,78329.79,44.3,0.06633,7e-05,8.59022]
[1777653025320,25.99,78329.36,44.3,0.06628,7e-05,8.58484]
[1777653030354,25.99,78332.11,44.3,0.06647,7e-05,8.60404]
[1777653035391,25.99,78331.58,44.3,0.06639,7e-05,8.59477]
[1777653040426,25.98,78331.02,44.3,0.06633,7e-05,8.58904]
[1777653043304,25.98,78330.99,44.3,0.06633,7e-05,8.58852]
[1777653045153,25.98,78313.55,44.3,0.06503,7e-05,8.45646]
[1777653050496,25.98,78303.13,44.3,0.06427,7e-05,8.37856]
[1777653055470,25.98,78294.76,44.3,0.06367,7e-05,8.31645]
[1777653059005,25.98,78303.81,44.3,0.06433,7e-05,8.3842]
[1777653064594,25.98,78301.14,44.3,0.06414,7e-05,8.36472]
[1777653067375,25.98,78307.78,44.3,0.06462,7e-05,8.41434]
[1777653072651,25.98,78296.85,44.3,0.06383,7e-05,8.33303]
[1777653076057,25.98,78298.56,44.3,0.06396,7e-05,8.34594]
[1777653080194,25.99,78282.53,44.3,0.06281,7e-05,8.22792]
[1777653081596,25.99,78270.22,44.3,0.06195,7e-05,8.13787]
[1777653082263,25.99,78270.22,44.3,0.06195,7e-05,8.13787]
[1777653082270,25.99,78270.22,44.3,0.06195,7e-05,8.13787]
[1777653082272,25.99,78259.37,44.3,0.06119,7e-05,8.05891]
[1777653084298,25.99,78258.91,44.3,0.06116,7e-05,8.05608]
[1777653084301,25.99,78258.91,44.3,0.06116,7e-05,8.05608]
[1777653084472,25.99,78258.71,44.3,0.06115,7e-05,8.05432]
[1777653086351,25.99,78274.33,44.3,0.06225,7e-05,8.1692]
[1777653086678,25.99,78274.33,44.3,0.06225,7e-05,8.1692]
[1777653086757,25.99,78257.87,44.3,0.06109,7e-05,8.04908]
[1777653089162,25.99,78253.26,44.3,0.06078,7e-05,8.01607]
[1777653089845,25.99,78253.48,44.3,0.0608,7e-05,8.01828]
[1777653090431,25.99,78253.48,44.3,0.0608,7e-05,8.01828]
[1777653091934,25.99,78253.07,44.3,0.06078,7e-05,8.01596]
[1777653092020,25.99,78250.82,44.3,0.0606,7e-05,7.99607]
[1777653093920,25.99,78250.99,44.3,0.0606,7e-05,7.9967]
[1777653095324,25.99,78251.94,44.3,0.06066,7e-05,8.003]
[1777653097029,25.99,78237.26,44.3,0.05964,7e-05,7.89601]
[1777653102398,25.99,78233.54,44.3,0.05937,7e-05,7.86753]
[1777653108301,25.98,78234.4,44.3,0.05941,7e-05,7.87147]
[1777653114317,25.98,78244.9,44.3,0.06011,7e-05,7.94487]
[1777653116078,25.98,78247.96,44.3,0.06031,7e-05,7.96607]
[1777653117333,25.98,78250.02,44.3,0.06045,7e-05,7.98051]
[1777653117405,25.98,78259.09,44.3,0.06108,7e-05,8.04649]
[1777653117935,25.98,78259.09,44.3,0.06108,7e-05,8.04649]
[1777653119388,25.98,78265.09,44.3,0.0615,7e-05,8.09021]
[1777653119401,25.98,78265.09,44.3,0.0615,7e-05,8.09021]
[1777653123498,25.98,78273.29,44.3,0.06209,7e-05,8.15221]
[1777653125564,25.98,78270.2,44.3,0.06189,7e-05,8.13088]
[1777653126034,25.98,78270.64,44.3,0.06192,7e-05,8.13456]
[1777653131069,25.98,78276.13,44.3,0.0623,7e-05,8.17371]
[1777653133810,25.98,78276.3,44.3,0.06231,7e-05,8.17436]
[1777653133817,25.98,78276.3,44.3,0.06231,7e-05,8.17436]
[1777653134090,25.98,78276.0,44.3,0.06228,7e-05,8.17186]
[1777653139125,25.98,78269.21,44.3,0.06182,7e-05,8.12415]
[1777653144117,25.99,78270.2,44.3,0.06191,7e-05,8.13325]
[1777653144120,25.99,78270.2,44.3,0.06191,7e-05,8.13325]
[1777653144160,25.99,78269.63,44.3,0.06188,7e-05,8.12952]
[1777653149196,25.98,78270.05,44.3,0.06189,7e-05,8.13139]
[1777653154230,25.98,78269.44,44.3,0.06181,7e-05,8.12211]
[1777653159267,25.98,78270.5,44.3,0.06188,7e-05,8.12876]
[1777653164302,25.98,78276.01,44.3,0.06225,7e-05,8.16784]
[1777653166762,25.98,78279.5,44.3,0.0625,7e-05,8.19293]
[1777653166771,25.98,78279.5,44.3,0.0625,7e-05,8.19293]
[1777653167338,25.98,78278.79,44.3,0.06244,7e-05,8.18739]
[1777653172373,25.98,78271.3,44.3,0.06193,7e-05,8.13419]
[1777653175017,25.98,78267.1,44.3,0.06164,7e-05,8.10423]
[1777653175027,25.98,78267.1,44.3,0.06164,7e-05,8.10423]
[1777653175394,25.98,78267.01,44.3,0.06164,7e-05,8.10404]
[1777653179832,25.98,78273.76,44.3,0.06211,7e-05,8.1526]
[1777653179836,25.98,78273.76,44.3,0.06211,7e-05,8.1526]
[1777653180429,25.98,78276.1,44.3,0.06227,7e-05,8.16952]
[1777653181211,25.98,78276.1,44.3,0.06227,7e-05,8.16952]
[1777653181436,25.98,78275.45,44.3,0.06223,7e-05,8.16515]
[1777653185336,25.98,78273.75,44.3,0.0621,7e-05,8.15145]
[1777653190237,25.98,78264.95,44.3,0.06146,7e-05,8.08562]
[1777653190499,25.98,78250.98,44.3,0.06048,7e-05,7.98312]
[1777653191506,25.98,78237.1,44.3,0.05952,7e-05,7.88217]
[1777653196541,25.97,78239.96,44.3,0.0597,7e-05,7.90076]
[1777653201576,25.97,78244.64,44.3,0.06,7e-05,7.93229]
[1777653206613,25.97,78246.23,44.3,0.06008,7e-05,7.94142]
[1777653211649,25.96,78240.22,44.3,0.05962,7e-05,7.89204]
[1777653217304,25.96,78237.36,44.3,0.05941,7e-05,7.86946]
[1777653220395,25.96,78220.72,44.3,0.05827,7e-05,7.74961]
[1777653226754,25.96,78213.98,44.3,0.05781,7e-05,7.70051]
[1777653231789,25.96,78213.05,44.3,0.05774,7e-05,7.69345]
[1777653236824,25.96,78210.17,44.3,0.05755,7e-05,7.67263]
[1777653241859,25.96,78201.97,44.3,0.057,7e-05,7.61436]
[1777653243404,25.96,78187.85,44.3,0.05607,7e-05,7.515]
[1777653247549,25.96,78179.95,44.3,0.05558,6e-05,7.46248]
[1777653247649,25.96,78175.87,44.3,0.05532,6e-05,7.43429]
[1777653252607,25.96,78172.17,44.3,0.05509,6e-05,7.40952]
[1777653252629,25.96,78172.17,44.3,0.05509,6e-05,7.40952]
[1777653252944,25.96,78200.79,44.3,0.05696,7e-05,7.60945]
[1777653257979,25.96,78191.89,44.3,0.05636,7e-05,7.54538]
[1777653263014,25.96,78199.24,44.3,0.05683,7e-05,7.59576]
[1777653268050,25.96,78205.57,44.3,0.05723,7e-05,7.6387]
[1777653268689,25.96,78205.57,44.3,0.05723,7e-05,7.6387]
[1777653274095,25.95,78210.07,44.3,0.05748,7e-05,7.6646]
[1777653276753,25.95,78209.39,44.3,0.05743,7e-05,7.65891]
[1777653276818,25.95,78209.39,44.3,0.05743,7e-05,7.65891]
[1777653276998,25.95,78209.39,44.3,0.05743,7e-05,7.65891]
[1777653278105,25.95,78219.32,44.3,0.05809,7e-05,7.72909]
[1777653279073,25.95,78222.42,44.3,0.05829,7e-05,7.75068]
[1777653279396,25.95,78240.88,44.3,0.05954,7e-05,7.88261]
[1777653284574,25.95,78249.28,44.3,0.06009,7e-05,7.94001]
[1777653289894,25.94,78262.12,44.3,0.06093,7e-05,8.02789]
[1777653291958,25.94,78262.0,44.3,0.0609,7e-05,8.02502]
[1777653292660,25.94,78262.0,44.3,0.0609,7e-05,8.02502]
[1777653292668,25.94,78262.0,44.3,0.0609,7e-05,8.02502]
[1777653292222,25.93,78272.48,44.3,0.06162,7e-05,8.10066]
[1777653293397,25.93,78272.48,44.3,0.06162,7e-05,8.10066]
[1777653293434,25.93,78281.96,44.3,0.06229,7e-05,8.17007]
[1777653295068,25.93,78292.19,44.3,0.06302,7e-05,8.24596]
[1777653296804,25.93,78299.52,44.3,0.06355,7e-05,8.30071]
[1777653297887,25.93,78299.95,44.3,0.06359,7e-05,8.30403]
[1777653303134,25.94,78299.68,44.3,0.06357,7e-05,8.30265]
[1777653306701,25.94,78301.25,44.3,0.06369,7e-05,8.31473]
[1777653306708,25.94,78301.25,44.3,0.06369,7e-05,8.31473]
[1777653306710,25.94,78301.25,44.3,0.06369,7e-05,8.31473]
[1777653307347,25.94,78300.93,44.3,0.06367,7e-05,8.31246]
[1777653313369,25.94,78298.16,44.3,0.06348,7e-05,8.29289]
[1777653315067,25.94,78298.05,44.3,0.06347,7e-05,8.29224]
[1777653316884,25.94,78296.78,44.3,0.06338,7e-05,8.28317]
[1777653316886,25.94,78296.78,44.3,0.06338,7e-05,8.28317]
[1777653320418,25.94,78279.02,44.3,0.06213,7e-05,8.15296]
[1777653321535,25.94,78279.02,44.3,0.06213,7e-05,8.15296]
[1777653321542,25.94,78279.02,44.3,0.06213,7e-05,8.15296]
[1777653321639,25.94,78275.35,44.3,0.06187,7e-05,8.1264]
[1777653327467,25.94,78279.02,44.3,0.06211,7e-05,8.15166]
[1777653328149,25.94,78279.02,44.3,0.06211,7e-05,8.15166]
[1777653328909,25.94,78272.58,44.3,0.06166,7e-05,8.10407]
[1777653330313,25.94,78272.83,44.3,0.06167,7e-05,8.10511]
[1777653331042,25.94,78273.66,44.3,0.06172,7e-05,8.11099]
[1777653332295,25.94,78274.23,44.3,0.06173,7e-05,8.11073]
[1777653333241,25.93,78273.52,44.3,0.06168,7e-05,8.10527]
[1777653334668,25.93,78272.65,44.3,0.06161,7e-05,8.09808]
[1777653336674,25.93,78272.47,44.3,0.06159,7e-05,8.0963]
[1777653338068,25.93,78280.05,44.3,0.06211,7e-05,8.15036]
[1777653339898,25.93,78281.28,44.3,0.06219,7e-05,8.15817]
[1777653342183,25.93,78279.85,44.3,0.06207,7e-05,8.14641]
[1777653347607,25.92,78273.17,44.3,0.06156,7e-05,8.09286]
[1777653352642,25.92,78275.83,44.3,0.0617,7e-05,8.10823]
[1777653357677,25.91,78272.73,44.3,0.06145,7e-05,8.0814]
[1777653360112,25.91,78273.0,44.3,0.06145,7e-05,8.08178]
[1777653363677,25.91,78271.94,44.3,0.06136,7e-05,8.0728]
[1777653363800,25.91,78264.12,44.3,0.06081,7e-05,8.01542]
[1777653369761,25.91,78261.55,44.3,0.06063,7e-05,7.99598]
[1777653370998,25.91,78261.41,44.3,0.06062,7e-05,7.99485]
[1777653373586,25.9,78261.57,44.3,0.06062,7e-05,7.99523]
[1777653374939,25.9,78272.32,44.3,0.06136,7e-05,8.07298]
[1777653375159,25.9,78272.32,44.3,0.06136,7e-05,8.07298]
[1777653375172,25.9,78272.32,44.3,0.06136,7e-05,8.07298]
[1777653375358,25.9,78272.32,44.3,0.06136,7e-05,8.07298]
[1777653375803,25.9,78274.31,44.3,0.0615,7e-05,8.08737]
[1777653375880,25.9,78274.31,44.3,0.0615,7e-05,8.08737]
[1777653377126,25.9,78274.41,44.3,0.06151,7e-05,8.08856]
[1777653383366,25.91,78268.25,44.3,0.06111,7e-05,8.04618]
[1777653383381,25.91,78272.52,44.3,0.06141,7e-05,8.07793]
[1777653388894,25.91,78268.74,44.3,0.06113,7e-05,8.04897]
[1777653392348,25.91,78268.58,44.3,0.06112,7e-05,8.0474]
[1777653392923,25.91,78247.21,44.3,0.05961,7e-05,7.88822]
[1777653398740,25.9,78236.86,44.3,0.05888,7e-05,7.81102]
[1777653404491,25.9,78236.57,44.3,0.05884,7e-05,7.80666]
[1777653410042,25.9,78252.84,44.3,0.05992,7e-05,7.92111]
[1777653414725,25.89,78256.68,44.3,0.06017,7e-05,7.94732]
[1777653420113,25.89,78255.56,44.3,0.06008,7e-05,7.93809]
[1777653425149,25.89,78259.33,44.3,0.06034,7e-05,7.96554]
[1777653430188,25.89,78262.73,44.3,0.06058,7e-05,7.99023]
[1777653435352,25.89,78266.99,44.3,0.06087,7e-05,8.02096]
[1777653441266,25.89,78267.59,44.3,0.06091,7e-05,8.02453]
[1777653446301,25.89,78267.52,44.3,0.0609,7e-05,8.02352]
[1777653451515,25.89,78273.95,44.3,0.06134,7e-05,8.07005]
[1777653452555,25.89,78274.17,44.3,0.06133,7e-05,8.06788]
[1777653454358,25.89,78252.21,44.3,0.0598,7e-05,7.90756]
[1777653458927,25.89,78247.29,44.3,0.05947,7e-05,7.8725]
[1777653461406,25.89,78226.4,44.3,0.05804,7e-05,7.72183]
[1777653466442,25.89,78224.08,44.3,0.05788,7e-05,7.70437]
[1777653471477,25.89,78232.74,44.3,0.05845,7e-05,7.76525]
[1777653474414,25.88,78235.23,44.3,0.05861,7e-05,7.78256]
[1777653475871,25.88,78236.18,44.3,0.05868,7e-05,7.78909]
[1777653476414,25.88,78237.29,44.3,0.05875,7e-05,7.79735]
[1777653477071,25.88,78237.99,44.3,0.05881,7e-05,7.80265]
[1777653481386,25.88,78238.21,44.3,0.05881,7e-05,7.80362]
[1777653486584,25.89,78242.02,44.3,0.05909,7e-05,7.83221]
[1777653491619,25.89,78250.56,44.3,0.05968,7e-05,7.895]
[1777653496654,25.89,78247.63,44.3,0.05949,7e-05,7.8746]
[1777653501689,25.89,78247.97,44.3,0.05952,7e-05,7.87792]
[1777653506724,25.89,78250.67,44.3,0.05971,7e-05,7.89818]
[1777653511759,25.89,78253.7,44.3,0.0599,7e-05,7.91704]
[1777653516794,25.89,78253.24,44.3,0.05987,7e-05,7.91411]
[1777653521829,25.89,78254.62,44.3,0.05997,7e-05,7.92449]
[1777653526864,25.89,78252.74,44.3,0.05985,7e-05,7.91117]
[1777653531899,25.89,78261.05,44.3,0.06042,7e-05,7.97188]
[1777653536934,25.89,78256.79,44.3,0.06013,7e-05,7.94077]
[1777653541969,25.89,78247.06,44.3,0.05946,7e-05,7.87071]
[1777653547004,25.89,78246.02,44.3,0.0594,7e-05,7.86385]
[1777653552039,25.9,78256.84,44.3,0.06015,7e-05,7.94304]
[1777653556857,25.9,78258.18,44.3,0.06024,7e-05,7.95286]
[1777653558926,25.9,78259.08,44.3,0.06031,7e-05,7.95941]
[1777653564123,25.9,78258.74,44.3,0.06028,7e-05,7.95697]
[1777653569236,25.9,78257.4,44.3,0.06019,7e-05,7.94725]
[1777653569334,25.9,78261.04,44.3,0.06044,7e-05,7.97374]
[1777653571499,25.9,78279.63,44.3,0.06173,7e-05,8.10734]
[1777653572341,25.9,78293.28,44.3,0.06271,7e-05,8.20846]
[1777653573384,25.9,78293.28,44.3,0.06271,7e-05,8.20846]
[1777653579228,25.9,78300.55,44.3,0.06325,7e-05,8.26402]
[1777653580028,25.9,78300.55,44.3,0.06325,7e-05,8.26402]
[1777653580033,25.9,78300.55,44.3,0.06325,7e-05,8.26402]
[1777653581879,25.9,78308.8,44.3,0.06384,7e-05,8.32563]
[1777653581910,25.9,78308.8,44.3,0.06384,7e-05,8.32563]
[1777653582943,25.9,78314.77,44.3,0.06428,7e-05,8.37032]
[1777653586572,25.9,78319.04,44.3,0.06459,7e-05,8.40223]
[1777653587778,25.9,78320.03,44.3,0.06466,7e-05,8.40962]
[1777653587885,25.9,78320.03,44.3,0.06466,7e-05,8.40962]
[1777653587986,25.9,78328.27,44.3,0.06527,7e-05,8.47152]
[1777653588937,25.9,78328.27,44.3,0.06527,7e-05,8.47152]
[1777653589298,25.9,78338.24,44.3,0.06601,7e-05,8.54773]
[1777653591800,25.9,78343.44,44.3,0.0664,7e-05,8.58711]
[1777653591911,25.9,78343.44,44.3,0.0664,7e-05,8.58711]
[1777653591941,25.9,78343.44,44.3,0.0664,7e-05,8.58711]
[1777653591952,25.9,78343.44,44.3,0.0664,7e-05,8.58711]
[1777653592006,25.9,78344.09,44.3,0.06645,7e-05,8.59194]
[1777653597356,25.91,78345.4,44.3,0.0666,7e-05,8.60727]
[1777653598115,25.91,78345.4,44.3,0.0666,7e-05,8.60727]
[1777653598863,25.91,78345.4,44.3,0.0666,7e-05,8.60727]
[1777653598930,25.91,78343.01,44.3,0.06643,7e-05,8.59016]
[1777653602238,25.91,78344.15,44.3,0.06653,7e-05,8.59979]
[1777653602391,25.91,78344.99,44.3,0.06659,7e-05,8.60648]
[1777653603465,25.91,78344.99,44.3,0.06659,7e-05,8.60648]
[1777653603475,25.91,78344.99,44.3,0.06659,7e-05,8.60648]
[1777653603503,25.91,78352.42,44.3,0.06715,8e-05,8.66269]
[1777653604299,25.91,78352.42,44.3,0.06715,8e-05,8.66269]
[1777653604405,25.91,78354.58,44.3,0.06731,8e-05,8.67938]
[1777653605613,25.91,78354.58,44.3,0.06731,8e-05,8.67938]
[1777653606009,25.91,78357.76,44.3,0.06755,8e-05,8.70321]
[1777653606393,25.91,78357.76,44.3,0.06755,8e-05,8.70321]
[1777653606419,25.91,78360.98,44.3,0.06779,8e-05,8.728]
[1777653609181,25.91,78361.99,44.3,0.06789,8e-05,8.73742]
[1777653614771,25.92,78361.19,44.3,0.06786,8e-05,8.73509]
[1777653614791,25.92,78361.19,44.3,0.06786,8e-05,8.73509]
[1777653616717,25.92,78349.14,44.3,0.06696,8e-05,8.64389]
[1777653616740,25.92,78345.22,44.3,0.06669,7e-05,8.61588]
[1777653618664,25.92,78343.47,44.3,0.06656,7e-05,8.60283]
[1777653618755,25.92,78343.47,44.3,0.06656,7e-05,8.60283]
[1777653618851,25.92,78343.47,44.3,0.06656,7e-05,8.60283]
[1777653618927,25.92,78344.44,44.3,0.06663,7e-05,8.61046]
[1777653619384,25.92,78344.44,44.3,0.06663,7e-05,8.61046]
[1777653624721,25.92,78335.02,44.3,0.06592,7e-05,8.53748]
[1777653630603,25.92,78329.08,44.3,0.06546,7e-05,8.49073]
[1777653631134,25.92,78329.08,44.3,0.06546,7e-05,8.49073]
[1777653633200,25.92,78324.37,44.3,0.06508,7e-05,8.4514]
[1777653638658,25.92,78323.87,44.3,0.06504,7e-05,8.44708]
[1777653643694,25.92,78318.1,44.3,0.06461,7e-05,8.40337]
[1777653648729,25.92,78321.23,44.3,0.06484,7e-05,8.42647]
[1777653653764,25.91,78321.86,44.3,0.06488,7e-05,8.43062]
[1777653657791,25.91,78298.94,44.3,0.06321,7e-05,8.25915]
[1777653660071,25.91,78296.52,44.3,0.06304,7e-05,8.24134]
[1777653665299,25.92,78289.94,44.3,0.06258,7e-05,8.19424]
[1777653674006,25.92,78296.11,44.3,0.06304,7e-05,8.24154]
[1777653679948,25.92,78305.32,44.3,0.06371,7e-05,8.31102]
[1777653684983,25.92,78310.8,44.3,0.06412,7e-05,8.35242]
[1777653690018,25.92,78309.84,44.3,0.06405,7e-05,8.34563]
[1777653694046,25.92,78295.85,44.3,0.06302,7e-05,8.23829]
[1777653699081,25.92,78298.16,44.3,0.0632,7e-05,8.25648]
[1777653704116,25.92,78297.44,44.3,0.06315,7e-05,8.25221]
[1777653709151,25.93,78285.09,44.3,0.06228,7e-05,8.16198]
[1777653714186,25.93,78283.68,44.3,0.0622,7e-05,8.15343]
[1777653719221,25.93,78286.49,44.3,0.06242,7e-05,8.17636]
[1777653725263,25.93,78291.05,44.3,0.06277,7e-05,8.21191]
[1777653730298,25.94,78288.99,44.3,0.06263,7e-05,8.198]
[1777653735333,25.94,78296.86,44.3,0.06321,7e-05,8.25756]
[1777653740367,25.94,78295.56,44.3,0.06312,7e-05,8.24891]
[1777653745402,25.94,78274.85,44.3,0.06166,7e-05,8.09744]
[1777653750438,25.94,78272.83,44.3,0.06154,7e-05,8.08492]
[1777653755474,25.95,78273.94,44.3,0.06162,7e-05,8.09173]
[1777653761515,25.95,78272.32,44.3,0.06153,7e-05,8.08254]
[1777653765543,25.95,78258.89,44.3,0.06061,7e-05,7.98638]
[1777653770578,25.96,78251.91,44.3,0.06015,7e-05,7.93886]
[1777653775613,25.96,78252.77,44.3,0.06025,7e-05,7.94834]
[1777653780648,25.97,78260.31,44.3,0.0608,7e-05,8.00613]
[1777653785682,25.97,78258.21,44.3,0.06068,7e-05,7.99351]
[1777653790718,25.97,78263.79,44.3,0.06109,7e-05,8.03687]
[1777653795753,25.98,78258.36,44.3,0.06074,7e-05,8.00004]
[1777653800788,25.98,78254.01,44.3,0.06047,7e-05,7.97139]
[1777653805824,25.98,78264.26,44.3,0.06121,7e-05,8.04893]
[1777653810860,25.99,78264.79,44.3,0.06127,7e-05,8.05534]
[1777653815895,25.99,78265.24,44.3,0.0613,7e-05,8.05749]
[1777653820929,25.99,78263.1,44.3,0.06118,7e-05,8.04447]
[1777653825965,26.0,78261.17,44.3,0.06107,7e-05,8.03313]
[1777653830999,26.0,78268.92,44.3,0.06164,7e-05,8.0923]
[1777653836034,26.0,78269.04,44.3,0.06167,7e-05,8.09546]
[1777653841070,26.01,78268.42,44.3,0.06165,7e-05,8.09315]
[1777653844699,26.01,78271.26,44.3,0.06186,7e-05,8.1152]
[1777653846054,26.01,78273.04,44.3,0.06199,7e-05,8.12865]
[1777653851141,26.01,78268.12,44.3,0.06167,7e-05,8.09515]
[1777653856176,26.02,78268.94,44.3,0.06175,7e-05,8.10327]
[1777653861211,26.02,78269.84,44.3,0.06183,7e-05,8.11191]
[1777653866252,26.02,78268.32,44.3,0.06174,7e-05,8.10266]
[1777653871288,26.02,78267.62,44.3,0.06168,7e-05,8.09581]
[1777653871331,26.02,78267.62,44.3,0.06168,7e-05,8.09581]
[1777653877330,26.03,78273.44,44.3,0.06212,7e-05,8.14077]
[1777653882365,26.03,78267.12,44.3,0.06169,7e-05,8.09633]
[1777653887399,26.03,78271.18,44.3,0.062,7e-05,8.12833]
[1777653892435,26.03,78270.7,44.3,0.06198,7e-05,8.12657]
[1777653897473,26.04,78270.82,44.3,0.06201,7e-05,8.12921]
[1777653901501,26.04,78257.84,44.3,0.06111,7e-05,8.03594]
[1777653903520,26.04,78255.11,44.3,0.06093,7e-05,8.01658]
[1777653903527,26.04,78255.11,44.3,0.06093,7e-05,8.01658]
[1777653905749,26.04,78244.15,44.3,0.06018,7e-05,7.93825]
[1777653907048,26.04,78235.28,44.3,0.05957,7e-05,7.87497]
[1777653907049,26.04,78235.28,44.3,0.05957,7e-05,7.87497]
[1777653907792,26.04,78228.98,44.3,0.05915,7e-05,7.83049]
[1777653908278,26.04,78222.99,44.3,0.05875,7e-05,7.78809]
[1777653909208,26.04,78222.99,44.3,0.05875,7e-05,7.78809]
[1777653915352,26.04,78220.5,44.3,0.05856,7e-05,7.76849]
[1777653921393,26.04,78223.43,44.3,0.05874,7e-05,7.78676]
[1777653929700,26.03,78227.78,44.3,0.059,7e-05,7.81428]
[1777653934735,26.03,78225.44,44.3,0.0588,7e-05,7.79217]
[1777653939771,26.03,78235.44,44.3,0.05945,7e-05,7.86165]
[1777653944806,26.02,78237.31,44.3,0.05956,7e-05,7.87284]
[1777653948926,26.02,78223.46,44.3,0.0586,7e-05,7.77197]
[1777653954876,26.02,78221.49,44.3,0.05845,7e-05,7.75626]
[1777653959912,26.02,78225.84,44.3,0.05874,7e-05,7.78595]
[1777653964947,26.02,78229.16,44.3,0.05894,7e-05,7.808]
[1777653969981,26.01,78218.11,44.3,0.05818,7e-05,7.72764]
[1777653975017,26.01,78217.33,44.3,0.05812,7e-05,7.72101]
[1777653978892,26.01,78216.59,44.3,0.05806,7e-05,7.71515]
[1777653981876,26.01,78220.85,44.3,0.05835,7e-05,7.74487]
[1777653985825,26.01,78229.53,44.3,0.05892,7e-05,7.80594]
[1777653991133,26.01,78236.33,44.3,0.05937,7e-05,7.85159]
[1777653992484,26.01,78235.16,44.3,0.05929,7e-05,7.84333]
[1777653997632,26.01,78225.75,44.3,0.05864,7e-05,7.77462]
[1777654003214,26.01,78228.36,44.3,0.05879,7e-05,7.79125]
[1777654008249,26.0,78226.33,44.3,0.05864,7e-05,7.77509]
[1777654012472,26.0,78214.41,44.3,0.05783,7e-05,7.68897]
[1777654014851,26.0,78207.13,44.3,0.05734,7e-05,7.63707]
[1777654020333,26.0,78207.21,44.3,0.05734,7e-05,7.63697]
[1777654025368,26.0,78209.57,44.3,0.05749,7e-05,7.65316]
[1777654030406,26.0,78207.42,44.3,0.05734,7e-05,7.63729]
[1777654032906,26.0,78198.17,44.3,0.05672,7e-05,7.57181]
[1777654038470,26.0,78194.51,44.3,0.05648,7e-05,7.54599]
[1777654040817,26.0,78191.1,44.3,0.05626,7e-05,7.52207]
[1777654041486,26.0,78190.74,44.3,0.05623,7e-05,7.51962]
[1777654044898,26.0,78198.53,44.3,0.05674,7e-05,7.57392]
[1777654050550,25.99,78208.53,44.3,0.05738,7e-05,7.64174]
[1777654055585,25.99,78210.38,44.3,0.05746,7e-05,7.64917]
[1777654060620,25.99,78216.4,44.3,0.05784,7e-05,7.68978]
[1777654065880,25.99,78218.75,44.3,0.05798,7e-05,7.7046]
[1777654071697,25.98,78220.53,44.3,0.05807,7e-05,7.71377]
[1777654076732,25.98,78219.75,44.3,0.05799,7e-05,7.70594]
[1777654081767,25.98,78207.25,44.3,0.05714,7e-05,7.61516]
[1777654087061,25.97,78206.56,44.3,0.05708,7e-05,7.60908]
[1777654089862,25.97,78198.46,44.3,0.05654,7e-05,7.55116]
[1777654093401,25.97,78192.61,44.3,0.05615,7e-05,7.50945]
[1777654096832,25.97,78186.29,44.3,0.05573,7e-05,7.46488]
[1777654096913,25.97,78186.29,44.3,0.05573,7e-05,7.46488]
[1777654098900,25.97,78189.23,44.3,0.05592,7e-05,7.48529]
[1777654103928,25.97,78184.99,44.3,0.05564,7e-05,7.4552]
[1777654109501,25.97,78183.67,44.3,0.05555,7e-05,7.44581]
[1777654117861,25.97,78181.76,44.3,0.0554,6e-05,7.42887]
[1777654124294,25.97,78181.06,44.3,0.05536,6e-05,7.42393]
[1777654125874,25.97,78171.17,44.3,0.05472,6e-05,7.35528]
[1777654131121,25.97,78165.58,44.3,0.05437,6e-05,7.31747]
[1777654131882,25.97,78165.58,44.3,0.05437,6e-05,7.31747]
[1777654135142,25.97,78164.89,44.3,0.05433,6e-05,7.31304]
[1777654140184,25.97,78165.52,44.3,0.05438,6e-05,7.31853]
[1777654145219,25.97,78170.63,44.3,0.05471,6e-05,7.35452]
[1777654150254,25.97,78178.96,44.3,0.05525,6e-05,7.41275]
[1777654155293,25.97,78183.83,44.3,0.05557,7e-05,7.44637]
[1777654160328,25.97,78187.1,44.3,0.05578,7e-05,7.46884]
[1777654165363,25.97,78185.06,44.3,0.05564,7e-05,7.45414]
[1777654170397,25.97,78182.88,44.3,0.05549,6e-05,7.43865]
[1777654175433,25.97,78183.33,44.3,0.0555,6e-05,7.43809]
[1777654180273,25.97,78183.5,44.3,0.05551,6e-05,7.4391]
[1777654185504,25.97,78182.98,44.3,0.05547,6e-05,7.43528]
[1777654190539,25.97,78186.96,44.3,0.05573,7e-05,7.46285]
[1777654195574,25.97,78181.91,44.3,0.0554,6e-05,7.42737]
[1777654200609,25.97,78182.39,44.3,0.05543,6e-05,7.43064]
[1777654205643,25.97,78182.47,44.3,0.05543,6e-05,7.43114]
[1777654208340,25.97,78182.98,44.3,0.05547,6e-05,7.43466]
[1777654212869,25.97,78172.18,44.3,0.05477,6e-05,7.35964]
[1777654214555,25.97,78167.4,44.3,0.05446,6e-05,7.32672]
[1777654215845,25.97,78164.38,44.3,0.05427,6e-05,7.30618]
[1777654220430,25.97,78161.76,44.3,0.05411,6e-05,7.28859]
[1777654225784,25.97,78158.24,44.3,0.0539,6e-05,7.26611]
[1777654230819,25.98,78160.28,44.3,0.05404,6e-05,7.28107]
[1777654235854,25.98,78160.2,44.3,0.05402,6e-05,7.27805]
[1777654240889,25.98,78160.46,44.3,0.05405,6e-05,7.28083]
[1777654245924,25.98,78161.76,44.3,0.05414,6e-05,7.29075]
[1777654250959,25.98,78159.29,44.3,0.05399,6e-05,7.27474]
[1777654254494,25.98,78160.03,44.3,0.05404,6e-05,7.28023]
[1777654260156,25.98,78169.33,44.3,0.05464,6e-05,7.34532]
[1777654265687,25.98,78180.43,44.3,0.05536,6e-05,7.4226]
[1777654265956,25.98,78182.69,44.3,0.05551,6e-05,7.4383]
[1777654269836,25.98,78197.38,44.3,0.05646,7e-05,7.54048]
[1777654275134,25.98,78199.33,44.3,0.05658,7e-05,7.55267]
[1777654280275,25.98,78199.05,44.3,0.05655,7e-05,7.54961]
[1777654285489,25.98,78199.58,44.3,0.05657,7e-05,7.55196]
[1777654291102,25.97,78198.5,44.3,0.05648,7e-05,7.54272]
[1777654296266,25.97,78201.03,44.3,0.05661,7e-05,7.55563]
[1777654298297,25.97,78215.09,44.3,0.05754,7e-05,7.65402]
[1777654303332,25.97,78219.19,44.3,0.05779,7e-05,7.68067]
[1777654305593,25.97,78218.64,44.3,0.05775,7e-05,7.67627]
[1777654306474,25.97,78221.95,44.3,0.05797,7e-05,7.69933]
[1777654306500,25.97,78237.67,44.3,0.05903,7e-05,7.81119]
[1777654307931,25.97,78240.72,44.3,0.05923,7e-05,7.83242]
[1777654307938,25.97,78240.72,44.3,0.05923,7e-05,7.83242]
[1777654308367,25.96,78239.39,44.3,0.05913,7e-05,7.82214]
[1777654309339,25.96,78239.39,44.3,0.05913,7e-05,7.82214]
[1777654315416,25.97,78246.99,44.3,0.0597,7e-05,7.88248]
[1777654317430,25.97,78232.64,44.3,0.05874,7e-05,7.78088]
[1777654319446,25.98,78233.64,44.3,0.05882,7e-05,7.78892]
[1777654320211,25.98,78231.52,44.3,0.05868,7e-05,7.7746]
[1777654321627,25.98,78231.1,44.3,0.05866,7e-05,7.77247]
[1777654321643,25.98,78213.71,44.3,0.0575,7e-05,7.64951]
[1777654322346,25.98,78213.71,44.3,0.0575,7e-05,7.64951]
[1777654322355,25.98,78213.71,44.3,0.0575,7e-05,7.64951]
[1777654322465,25.98,78208.85,44.3,0.05718,7e-05,7.61618]
[1777654325930,25.98,78206.46,44.3,0.05701,7e-05,7.59811]
[1777654327141,25.98,78206.28,44.3,0.057,7e-05,7.59646]
[1777654332808,25.98,78206.39,44.3,0.05698,7e-05,7.595]
[1777654332808,25.98,78206.39,44.3,0.05698,7e-05,7.595]
[1777654338465,25.97,78205.73,44.3,0.05692,7e-05,7.58851]
[1777654338473,25.97,78205.73,44.3,0.05692,7e-05,7.58851]
[1777654341340,25.97,78191.1,44.3,0.05595,7e-05,7.48485]
[1777654341986,25.97,78192.06,44.3,0.05601,7e-05,7.49138]
[1777654347640,25.97,78176.34,44.3,0.05498,6e-05,7.38084]
[1777654349069,25.97,78176.12,44.3,0.05497,6e-05,7.37928]
[1777654350876,25.97,78176.96,44.3,0.05502,6e-05,7.38506]
[1777654356703,25.97,78185.52,44.3,0.05555,7e-05,7.441]
[1777654361738,25.97,78186.38,44.3,0.0556,7e-05,7.44646]
[1777654364853,25.97,78186.09,44.3,0.05558,7e-05,7.44418]
[1777654374836,25.97,78194.96,44.3,0.05614,7e-05,7.50373]
[1777654379871,25.96,78195.26,44.3,0.05614,7e-05,7.50439]
[1777654384905,25.96,78199.59,44.3,0.05641,7e-05,7.53344]
[1777654389941,25.96,78198.31,44.3,0.05632,7e-05,7.52301]
[1777654394677,25.96,78196.86,44.3,0.05621,7e-05,7.51203]
[1777654400013,25.96,78216.37,44.3,0.05749,7e-05,7.64771]
[1777654402958,25.95,78214.23,44.3,0.05734,7e-05,7.6316]
[1777654408067,25.95,78211.16,44.3,0.05711,7e-05,7.60742]
[1777654413087,25.95,78210.93,44.3,0.05705,7e-05,7.6008]
[1777654418137,25.95,78211.87,44.3,0.0571,7e-05,7.60534]
[1777654423172,25.94,78204.31,44.3,0.05658,7e-05,7.55032]
[1777654428208,25.94,78208.43,44.3,0.05684,7e-05,7.57802]
[1777654433244,25.94,78211.3,44.3,0.05702,7e-05,7.59681]
[1777654433919,25.94,78211.3,44.3,0.05702,7e-05,7.59681]
[1777654439286,25.94,78223.53,44.3,0.05781,7e-05,7.68122]
[1777654440749,25.94,78223.53,44.3,0.05781,7e-05,7.68122]
[1777654440854,25.94,78223.53,44.3,0.05781,7e-05,7.68122]
[1777654445768,25.94,78207.68,44.3,0.05674,7e-05,7.56737]
[1777654451370,25.93,78215.18,44.3,0.05722,7e-05,7.6184]
[1777654454151,25.93,78221.85,44.3,0.05766,7e-05,7.66507]
[1777654454753,25.93,78221.85,44.3,0.05766,7e-05,7.66507]
[1777654454915,25.93,78221.85,44.3,0.05766,7e-05,7.66507]
[1777654455385,25.93,78229.69,44.3,0.05818,7e-05,7.72053]
[1777654456298,25.93,78234.96,44.3,0.05853,7e-05,7.75773]
[1777654456313,25.93,78234.96,44.3,0.05853,7e-05,7.75773]
[1777654456405,25.93,78237.97,44.3,0.05873,7e-05,7.77875]
[1777654457330,25.93,78237.97,44.3,0.05873,7e-05,7.77875]
[1777654458347,25.93,78240.7,44.3,0.05893,7e-05,7.7993]
[1777654458418,25.93,78240.44,44.3,0.05892,7e-05,7.79834]
[1777654458988,25.93,78240.44,44.3,0.05892,7e-05,7.79834]
[1777654460735,25.93,78241.64,44.3,0.059,7e-05,7.80702]
[1777654460826,25.93,78241.88,44.3,0.05902,7e-05,7.80879]
[1777654466084,25.94,78243.09,44.3,0.05914,7e-05,7.82177]
[1777654466592,25.94,78243.09,44.3,0.05914,7e-05,7.82177]
[1777654466695,25.94,78243.61,44.3,0.05919,7e-05,7.82636]
[1777654468656,25.94,78243.57,44.3,0.05918,7e-05,7.82621]
[1777654474176,25.94,78240.41,44.3,0.05892,7e-05,7.79765]
[1777654479567,25.93,78251.09,44.3,0.05963,7e-05,7.87167]
[1777654481105,25.93,78250.14,44.3,0.05956,7e-05,7.86424]
[1777654481951,25.93,78250.14,44.3,0.05956,7e-05,7.86424]
[1777654483186,25.93,78265.46,44.3,0.06061,7e-05,7.97468]
[1777654483596,25.93,78274.91,44.3,0.06127,7e-05,8.04352]
[1777654488631,25.93,78281.76,44.3,0.06177,7e-05,8.09572]
[1777654493670,25.94,78280.72,44.3,0.06172,7e-05,8.09001]
[1777654498588,25.94,78285.42,44.3,0.06207,7e-05,8.12601]
[1777654498589,25.94,78285.42,44.3,0.06207,7e-05,8.12601]
[1777654503740,25.94,78289.04,44.3,0.06234,7e-05,8.15472]
[1777654508775,25.94,78303.76,44.3,0.06341,7e-05,8.26501]
[1777654508993,25.94,78303.76,44.3,0.06341,7e-05,8.26501]
[1777654511826,25.94,78305.59,44.3,0.06355,7e-05,8.27895]
[1777654514033,25.94,78316.83,44.3,0.06437,7e-05,8.36305]
[1777654519414,25.94,78320.94,44.3,0.06467,7e-05,8.39388]
[1777654524886,25.94,78311.83,44.3,0.064,7e-05,8.3258]
[1777654529923,25.94,78306.66,44.3,0.06364,7e-05,8.2879]
[1777654532946,25.95,78320.85,44.3,0.06465,7e-05,8.39059]
[1777654533927,25.95,78320.85,44.3,0.06465,7e-05,8.39059]
[1777654538988,25.95,78321.27,44.3,0.06468,7e-05,8.39379]
[1777654542881,25.95,78320.04,44.3,0.06459,7e-05,8.38452]
[1777654548051,25.94,78314.27,44.3,0.06417,7e-05,8.34133]
[1777654553086,25.95,78315.28,44.3,0.06424,7e-05,8.34906]
[1777654558121,25.95,78317.57,44.3,0.06441,7e-05,8.36626]
[1777654563156,25.95,78318.06,44.3,0.06445,7e-05,8.36988]
[1777654568192,25.95,78317.94,44.3,0.06444,7e-05,8.36894]
[1777654573227,25.95,78319.58,44.3,0.06456,7e-05,8.3811]
[1777654578880,25.94,78323.23,44.3,0.06482,7e-05,8.4083]
[1777654581994,25.94,78332.03,44.3,0.06547,7e-05,8.47409]
[1777654587325,25.94,78331.44,44.3,0.06542,7e-05,8.46942]
[1777654588167,25.94,78331.44,44.3,0.06542,7e-05,8.46942]
[1777654593367,25.94,78317.34,44.3,0.06436,7e-05,8.35983]
[1777654595781,25.94,78316.01,44.3,0.06426,7e-05,8.34993]
[1777654595834,25.94,78316.01,44.3,0.06426,7e-05,8.34993]
[1777654595835,25.94,78316.01,44.3,0.06426,7e-05,8.34993]
[1777654601428,25.95,78302.12,44.3,0.06327,7e-05,8.24767]
[1777654602080,25.95,78302.12,44.3,0.06327,7e-05,8.24767]
[1777654607470,25.95,78295.86,44.3,0.06283,7e-05,8.20235]
[1777654612505,25.95,78292.88,44.3,0.06263,7e-05,8.18172]
[1777654613635,25.95,78292.88,44.3,0.06263,7e-05,8.18172]
[1777654619555,25.95,78298.38,44.3,0.06304,7e-05,8.22389]
[1777654625102,25.95,78295.53,44.3,0.06284,7e-05,8.20398]
[1777654626698,25.95,78292.98,44.3,0.06266,7e-05,8.18542]
[1777654627673,25.95,78292.45,44.3,0.06263,7e-05,8.18181]
[1777654632347,25.96,78287.18,44.3,0.06227,7e-05,8.14462]
[1777654635669,25.96,78268.86,44.3,0.06099,7e-05,8.01214]
[1777654636119,25.96,78268.86,44.3,0.06099,7e-05,8.01214]
[1777654640704,25.96,78283.51,44.3,0.06205,7e-05,8.122]
[1777654641122,25.96,78283.51,44.3,0.06205,7e-05,8.122]
[1777654646746,25.96,78284.64,44.3,0.06215,7e-05,8.13263]
[1777654651781,25.97,78281.34,44.3,0.06191,7e-05,8.1068]
[1777654656816,25.97,78281.97,44.3,0.06198,7e-05,8.11354]
[1777654661055,25.97,78276.03,44.3,0.06157,7e-05,8.07132]
[1777654661086,25.97,78276.03,44.3,0.06157,7e-05,8.07132]
[1777654662790,25.97,78260.98,44.3,0.06053,7e-05,7.96269]
[1777654671604,25.98,78254.06,44.3,0.06011,7e-05,7.91859]
[1777654676957,25.99,78249.1,44.3,0.05981,7e-05,7.88739]
[1777654681850,25.99,78252.84,44.3,0.0601,7e-05,7.91739]
[1777654684790,25.99,78259.9,44.3,0.06061,7e-05,7.97053]
[1777654687029,26.0,78244.65,44.3,0.05957,7e-05,7.86228]
[1777654692064,26.0,78245.11,44.3,0.05964,7e-05,7.86958]
[1777654697099,26.01,78242.26,44.3,0.05949,7e-05,7.85303]
[1777654697856,26.01,78242.26,44.3,0.05949,7e-05,7.85303]
[1777654701097,26.01,78245.37,44.3,0.05972,7e-05,7.87784]
[1777654706161,26.02,78259.72,44.3,0.06076,7e-05,7.98581]
[1777654711489,26.02,78264.57,44.3,0.06112,7e-05,8.02335]
[1777654711491,26.02,78264.57,44.3,0.06112,7e-05,8.02335]
[1777654717239,26.02,78259.47,44.3,0.06077,7e-05,7.98657]
[1777654722274,26.03,78259.35,44.3,0.0608,7e-05,7.9891]
[1777654727309,26.03,78262.97,44.3,0.06108,7e-05,8.01802]
[1777654732344,26.04,78262.77,44.3,0.06109,7e-05,8.01912]
[1777654737380,26.04,78263.57,44.3,0.06117,7e-05,8.02735]
[1777654742414,26.04,78269.01,44.3,0.06157,7e-05,8.06935]
[1777654743225,26.04,78269.01,44.3,0.06157,7e-05,8.06935]
[1777654748497,26.05,78270.07,44.3,0.06167,7e-05,8.07914]
[1777654752882,26.05,78266.14,44.3,0.06141,7e-05,8.05219]
[1777654754506,26.05,78262.61,44.3,0.06117,7e-05,8.02738]
[1777654754620,26.05,78262.61,44.3,0.06117,7e-05,8.02738]
[1777654754771,26.05,78262.61,44.3,0.06117,7e-05,8.02738]
[1777654754929,26.05,78262.61,44.3,0.06117,7e-05,8.02738]
[1777654755271,26.05,78254.42,44.3,0.0606,7e-05,7.9684]
[1777654755344,26.05,78254.42,44.3,0.0606,7e-05,7.9684]
[1777654755504,26.05,78254.42,44.3,0.0606,7e-05,7.9684]
[1777654755724,26.05,78229.3,44.3,0.05888,7e-05,7.7882]
[1777654758882,26.05,78225.11,44.3,0.05861,7e-05,7.75923]
[1777654758922,26.05,78224.97,44.3,0.0586,7e-05,7.75872]
[1777654759318,26.05,78224.97,44.3,0.0586,7e-05,7.75872]
[1777654765202,26.05,78217.32,44.3,0.05808,7e-05,7.70365]
[1777654770617,26.05,78207.59,44.3,0.05743,7e-05,7.6346]
[1777654774173,26.05,78206.31,44.3,0.05732,7e-05,7.62202]
[1777654779680,26.05,78207.44,44.3,0.05739,7e-05,7.62906]
[1777654784715,26.05,78209.92,44.3,0.05754,7e-05,7.64548]
[1777654789749,26.05,78203.0,44.3,0.05707,7e-05,7.59558]
[1777654794785,26.05,78203.54,44.3,0.0571,7e-05,7.59858]
[1777654799824,26.04,78201.1,44.3,0.05693,7e-05,7.58057]
[1777654801637,26.04,78192.45,44.3,0.05636,7e-05,7.5197]
[1777654801855,26.04,78179.54,44.3,0.05551,6e-05,7.42958]
[1777654802586,26.04,78179.54,44.3,0.05551,6e-05,7.42958]
[1777654806886,26.04,78186.83,44.3,0.05598,7e-05,7.47984]
[1777654809580,26.04,78194.28,44.3,0.05647,7e-05,7.53134]
[1777654811184,26.04,78200.71,44.3,0.05689,7e-05,7.57619]
[1777654811808,26.04,78203.27,44.3,0.05705,7e-05,7.59384]
[1777654812908,26.04,78202.86,44.3,0.05702,7e-05,7.59056]
[1777654813439,26.04,78201.87,44.3,0.05695,7e-05,7.5832]
[1777654816709,26.04,78210.12,44.3,0.05749,7e-05,7.64015]
[1777654817416,26.04,78211.93,44.3,0.0576,7e-05,7.65249]
[1777654823305,26.03,78205.93,44.3,0.05718,7e-05,7.60735]
[1777654825602,26.03,78210.58,44.3,0.05748,7e-05,7.63939]
[1777654825646,26.03,78210.58,44.3,0.05748,7e-05,7.63939]
[1777654825827,26.03,78210.58,44.3,0.05748,7e-05,7.63939]
[1777654828036,26.03,78235.41,44.3,0.05914,7e-05,7.81447]
[1777654830876,26.03,78238.87,44.3,0.05936,7e-05,7.83787]
[1777654835772,26.02,78245.49,44.3,0.05975,7e-05,7.87797]
[1777654840963,26.02,78246.29,44.3,0.05977,7e-05,7.87992]
[1777654846164,26.01,78261.1,44.3,0.06075,7e-05,7.98209]
[1777654849963,26.01,78261.59,44.3,0.06076,7e-05,7.98292]
[1777654849972,26.01,78261.59,44.3,0.06076,7e-05,7.98292]
[1777654850192,26.01,78262.52,44.3,0.06081,7e-05,7.98876]
[1777654854095,26.01,78262.87,44.3,0.06085,7e-05,7.99312]
[1777654854099,26.01,78262.87,44.3,0.06085,7e-05,7.99312]
[1777654854221,26.01,78263.89,44.3,0.06093,7e-05,8.00114]
[1777654859258,26.0,78266.59,44.3,0.06107,7e-05,8.01603]
[1777654863089,26.0,78266.91,44.3,0.06107,7e-05,8.01548]
[1777654863117,26.0,78266.91,44.3,0.06107,7e-05,8.01548]
[1777654863287,26.0,78270.05,44.3,0.06128,7e-05,8.03742]
[1777654867065,26.0,78269.39,44.3,0.06125,7e-05,8.03422]
[1777654868172,26.0,78265.04,44.3,0.06095,7e-05,8.00307]
[1777654873357,26.01,78264.3,44.3,0.06093,7e-05,8.00105]
[1777654874677,26.01,78264.3,44.3,0.06093,7e-05,8.00105]
[1777654874679,26.01,78264.3,44.3,0.06093,7e-05,8.00105]
[1777654874781,26.01,78264.35,44.3,0.06094,7e-05,8.0025]
[1777654880031,26.0,78265.33,44.3,0.06099,7e-05,8.00726]
[1777654884996,26.0,78266.84,44.3,0.06106,7e-05,8.01424]
[1777654885027,26.0,78274.19,44.3,0.06156,7e-05,8.06621]
[1777654889470,26.0,78287.35,44.3,0.0625,7e-05,8.16424]
[1777654894505,26.0,78286.4,44.3,0.06242,7e-05,8.15487]
[1777654897746,26.0,78296.67,44.3,0.06316,7e-05,8.23116]
[1777654897898,26.0,78296.67,44.3,0.06316,7e-05,8.23116]
[1777654900247,26.0,78302.81,44.3,0.06361,7e-05,8.27692]
[1777654903850,26.0,78277.51,44.3,0.06181,7e-05,8.09121]
[1777654909921,26.01,78273.45,44.3,0.06154,7e-05,8.06379]
[1777654915652,26.01,78272.21,44.3,0.06149,7e-05,8.05781]
[1777654919680,26.01,78285.78,44.3,0.06246,7e-05,8.15872]
[1777654924718,26.01,78298.85,44.3,0.06341,7e-05,8.25628]
[1777654925411,26.01,78298.85,44.3,0.06341,7e-05,8.25628]
[1777654926314,26.01,78298.85,44.3,0.06341,7e-05,8.25628]
[1777654926320,26.01,78298.85,44.3,0.06341,7e-05,8.25628]
[1777654927863,26.01,78302.32,44.3,0.06366,7e-05,8.28227]
[1777654928175,26.01,78302.32,44.3,0.06366,7e-05,8.28227]
[1777654933509,26.02,78287.15,44.3,0.06258,7e-05,8.17142]
[1777654934525,26.02,78281.53,44.3,0.06219,7e-05,8.13044]
[1777654934541,26.02,78281.53,44.3,0.06219,7e-05,8.13044]
[1777654934788,26.02,78278.22,44.3,0.06196,7e-05,8.10655]
[1777654936602,26.02,78275.99,44.3,0.06179,7e-05,8.08934]
[1777654936802,26.01,78276.08,44.3,0.06179,7e-05,8.08913]
[1777654938456,26.01,78276.08,44.3,0.06179,7e-05,8.08913]
[1777654941836,26.02,78275.74,44.3,0.06178,7e-05,8.08842]
[1777654941836,26.02,78276.1,44.3,0.06181,7e-05,8.09149]
[1777654947144,26.02,78275.89,44.3,0.0618,7e-05,8.08989]
[1777654950877,26.02,78275.89,44.3,0.0618,7e-05,8.08981]
[1777654950978,26.02,78275.89,44.3,0.0618,7e-05,8.08978]
[1777654955553,26.02,78275.66,44.3,0.06177,7e-05,8.08611]
[1777654961241,26.02,78276.6,44.3,0.06186,7e-05,8.09503]
[1777654967011,26.03,78275.79,44.3,0.06182,7e-05,8.09168]
[1777654971701,26.03,78281.26,44.3,0.06223,7e-05,8.13332]
[1777654973027,26.03,78289.99,44.3,0.06285,7e-05,8.19785]
[1777654978091,26.03,78281.11,44.3,0.06224,7e-05,8.13419]
[1777654983126,26.03,78283.21,44.3,0.0624,7e-05,8.15122]
[1777654983517,26.03,78283.21,44.3,0.0624,7e-05,8.15122]
[1777654989167,26.03,78282.14,44.3,0.06234,7e-05,8.14528]
[1777654994203,26.04,78279.55,44.3,0.06218,7e-05,8.12805]
[1777654999244,26.04,78279.62,44.3,0.0622,7e-05,8.12999]
[1777655005362,26.04,78273.24,44.3,0.06176,7e-05,8.08509]
[1777655011497,26.04,78276.38,44.3,0.06201,7e-05,8.11055]
[1777655017363,26.05,78275.76,44.3,0.06197,7e-05,8.10502]
[1777655018001,26.05,78275.76,44.3,0.06197,7e-05,8.10502]
[1777655018371,26.05,78270.44,44.3,0.06159,7e-05,8.06649]
[1777655019101,26.05,78270.44,44.3,0.06159,7e-05,8.06649]
[1777655019123,26.05,78270.44,44.3,0.06159,7e-05,8.06649]
[1777655022848,26.05,78264.93,44.3,0.06118,7e-05,8.0238]
[1777655028441,26.04,78262.36,44.3,0.06096,7e-05,8.00024]
[1777655033477,26.03,78262.72,44.3,0.06094,7e-05,7.99889]
[1777655038512,26.03,78264.38,44.3,0.06102,7e-05,8.00697]
[1777655041539,26.03,78243.97,44.3,0.05958,7e-05,7.85691]
[1777655043653,26.02,78237.44,44.3,0.05913,7e-05,7.80921]
[1777655044569,26.02,78212.69,44.3,0.05745,7e-05,7.6319]
[1777655049606,26.02,78200.58,44.3,0.05663,7e-05,7.54534]
[1777655049903,26.02,78200.58,44.3,0.05663,7e-05,7.54534]
[1777655051573,26.02,78200.58,44.3,0.05663,7e-05,7.54517]
[1777655052072,26.02,78197.07,44.3,0.0564,7e-05,7.52046]
[1777655052169,26.02,78202.31,44.3,0.05674,7e-05,7.55721]
[1777655052915,26.02,78202.31,44.3,0.05674,7e-05,7.55721]
[1777655054189,26.02,78203.48,44.3,0.05682,7e-05,7.56513]
[1777655059441,26.02,78206.22,44.3,0.05698,7e-05,7.58271]
[1777655060025,26.02,78206.08,44.3,0.05697,7e-05,7.58137]
[1777655061807,26.02,78205.72,44.3,0.05694,7e-05,7.57813]
[1777655068007,26.01,78211.88,44.3,0.05732,7e-05,7.619]
[1777655068133,26.01,78211.88,44.3,0.05732,7e-05,7.619]
[1777655069082,26.01,78192.08,44.3,0.05601,7e-05,7.47903]
[1777655072690,26.01,78188.13,44.3,0.05572,7e-05,7.44743]
[1777655072767,26.01,78185.87,44.3,0.05557,7e-05,7.43156]
[1777655076788,26.01,78184.92,44.3,0.05549,7e-05,7.42245]
[1777655076795,26.01,78185.83,44.3,0.05554,7e-05,7.42797]
[1777655081831,26.01,78185.86,44.3,0.05554,7e-05,7.42772]
[1777655087115,26.01,78175.09,44.3,0.05484,6e-05,7.35299]
[1777655091220,26.01,78174.67,44.3,0.05482,6e-05,7.35115]
[1777655093322,26.01,78168.11,44.3,0.05441,6e-05,7.30653]
[1777655094921,26.01,78152.37,44.3,0.05342,6e-05,7.19991]
[1777655100321,26.04,78151.41,44.3,0.05357,6e-05,7.21569]
[1777655100534,26.04,78151.41,44.3,0.05357,6e-05,7.21569]
[1777655101971,26.04,78137.53,44.3,0.05271,6e-05,7.12294]
[1777655107234,26.06,78149.28,44.3,0.05358,6e-05,7.21715]
[1777655109176,26.07,78124.76,44.3,0.05212,6e-05,7.0577]
[1777655115063,26.11,78127.17,44.3,0.05255,6e-05,7.1047]
[1777655120098,26.13,78128.21,44.3,0.0527,6e-05,7.12082]
[1777655125132,26.13,78132.37,44.3,0.05299,6e-05,7.15153]
[1777655130168,26.13,78134.54,44.3,0.05315,6e-05,7.16896]
[1777655135560,26.14,78135.31,44.3,0.05319,6e-05,7.17261]
[1777655141244,26.15,78133.86,44.3,0.05321,6e-05,7.17436]
[1777655146281,26.16,78140.48,44.3,0.05364,6e-05,7.22132]
[1777655147137,26.16,78140.48,44.3,0.05364,6e-05,7.22132]
[1777655150213,26.16,78155.69,44.3,0.05461,6e-05,7.32618]
[1777655151013,26.16,78156.06,44.3,0.05464,6e-05,7.32894]
[1777655155143,26.16,78167.34,44.3,0.05536,6e-05,7.40664]
[1777655159265,26.16,78168.66,44.3,0.05545,6e-05,7.41594]
[1777655164422,26.16,78178.57,44.3,0.05609,7e-05,7.4841]
[1777655170451,26.15,78184.36,44.3,0.05645,7e-05,7.52263]
[1777655171625,26.15,78184.36,44.3,0.05645,7e-05,7.52263]
[1777655173694,26.15,78184.73,44.3,0.05647,7e-05,7.52475]
[1777655180701,26.15,78186.97,44.3,0.0566,7e-05,7.5391]
[1777655186067,26.15,78176.27,44.3,0.05589,7e-05,7.46358]
[1777655190185,26.15,78171.61,44.3,0.05559,6e-05,7.43154]
[1777655194316,26.15,78170.59,44.3,0.0555,6e-05,7.4208]
[1777655199655,26.15,78164.39,44.3,0.05511,6e-05,7.37892]
[1777655202565,26.15,78164.69,44.3,0.05514,6e-05,7.38145]
[1777655208718,26.15,78171.02,44.3,0.05555,6e-05,7.42533]
[1777655213767,26.15,78169.64,44.3,0.05545,6e-05,7.4155]
[1777655217005,26.15,78161.56,44.3,0.05493,6e-05,7.35963]
[1777655222830,26.16,78160.75,44.3,0.0549,6e-05,7.35642]
[1777655227304,26.16,78164.28,44.3,0.05514,6e-05,7.38152]
[1777655233497,26.16,78159.0,44.3,0.0548,6e-05,7.34571]
[1777655238943,26.16,78159.32,44.3,0.05484,6e-05,7.3497]
[1777655243979,26.16,78166.3,44.3,0.0553,6e-05,7.39927]
[1777655249017,26.16,78161.75,44.3,0.05502,6e-05,7.36915]
[1777655254052,26.17,78161.65,44.3,0.05501,6e-05,7.36637]
[1777655259088,26.17,78155.87,44.3,0.05465,6e-05,7.32818]
[1777655262352,26.17,78153.63,44.3,0.05451,6e-05,7.31353]
[1777655268152,26.17,78146.09,44.3,0.05406,6e-05,7.26502]
[1777655273187,26.18,78145.11,44.3,0.05402,6e-05,7.26048]
[1777655278840,26.18,78150.79,44.3,0.0544,6e-05,7.30088]
[1777655282983,26.18,78162.67,44.3,0.05517,6e-05,7.38429]
[1777655288291,26.18,78175.41,44.3,0.05599,7e-05,7.47207]
[1777655294334,26.18,78181.54,44.3,0.05639,7e-05,7.51382]
[1777655295984,26.18,78176.13,44.3,0.05603,7e-05,7.47601]
[1777655301383,26.18,78171.92,44.3,0.05575,6e-05,7.44625]
[1777655305652,26.18,78172.16,44.3,0.05577,6e-05,7.44769]
[1777655306432,26.18,78165.09,44.3,0.05531,6e-05,7.3987]
[1777655312647,26.18,78157.35,44.3,0.0548,6e-05,7.34374]
[1777655318503,26.18,78149.67,44.3,0.05434,6e-05,7.29364]
[1777655323538,26.19,78149.25,44.3,0.05433,6e-05,7.29274]
[1777655328573,26.19,78149.22,44.3,0.05435,6e-05,7.29445]
[1777655333608,26.19,78148.51,44.3,0.05432,6e-05,7.29144]
[1777655339650,26.19,78150.56,44.3,0.05447,6e-05,7.30769]
[1777655344685,26.2,78146.03,44.3,0.0542,6e-05,7.27851]
[1777655349720,26.2,78154.39,44.3,0.05475,6e-05,7.33763]
[1777655354755,26.2,78154.68,44.3,0.05478,6e-05,7.34109]
[1777655359791,26.2,78154.4,44.3,0.05478,6e-05,7.34069]
[1777655361329,26.2,78154.44,44.3,0.05478,6e-05,7.34127]
[1777655367847,26.2,78161.15,44.3,0.05522,6e-05,7.38772]
[1777655369546,26.2,78158.71,44.3,0.05506,6e-05,7.37088]
[1777655374895,26.21,78159.97,44.3,0.05513,6e-05,7.3774]
[1777655379851,26.21,78167.89,44.3,0.05565,6e-05,7.43307]
[1777655381908,26.21,78180.79,44.3,0.05649,7e-05,7.52299]
[1777655386980,26.21,78189.76,44.3,0.05707,7e-05,7.58458]
[1777655389526,26.21,78191.24,44.3,0.05717,7e-05,7.59466]
[1777655395040,26.2,78190.72,44.3,0.05711,7e-05,7.58867]
[1777655400075,26.2,78188.11,44.3,0.05692,7e-05,7.56886]
[1777655405110,26.2,78191.32,44.3,0.05712,7e-05,7.58975]
[1777655410145,26.2,78191.3,44.3,0.0571,7e-05,7.58792]
[1777655415180,26.19,78187.65,44.3,0.05685,7e-05,7.56079]
[1777655418979,26.19,78185.81,44.3,0.05672,7e-05,7.5474]
[1777655428271,26.19,78186.52,44.3,0.05677,7e-05,7.55208]
[1777655433306,26.19,78191.42,44.3,0.05706,7e-05,7.5828]
[1777655438466,26.19,78189.99,44.3,0.05697,7e-05,7.57274]
[1777655440746,26.19,78188.43,44.3,0.05687,7e-05,7.56178]
[1777655441675,26.19,78188.18,44.3,0.05685,7e-05,7.56003]
[1777655447426,26.19,78183.73,44.3,0.05655,7e-05,7.52781]
[1777655453274,26.19,78200.26,44.3,0.05762,7e-05,7.64172]
[1777655459496,26.18,78215.54,44.3,0.05861,7e-05,7.74606]
[1777655464531,26.18,78220.12,44.3,0.05889,7e-05,7.7757]
[1777655469566,26.18,78222.46,44.3,0.05902,7e-05,7.78908]
[1777655474602,26.17,78221.65,44.3,0.05893,7e-05,7.78015]
[1777655479637,26.17,78226.99,44.3,0.05926,7e-05,7.81508]
[1777655484672,26.16,78231.58,44.3,0.05954,7e-05,7.8445]
[1777655489706,26.16,78232.34,44.3,0.05956,7e-05,7.84642]
[1777655494742,26.15,78229.85,44.3,0.05933,7e-05,7.82165]
[1777655497518,26.15,78228.28,44.3,0.05921,7e-05,7.80913]
[1777655502798,26.15,78223.88,44.3,0.05888,7e-05,7.77373]
[1777655507834,26.14,78222.0,44.3,0.05872,7e-05,7.75754]
[1777655512869,26.14,78238.9,44.3,0.05985,7e-05,7.87535]
[1777655517904,26.13,78239.45,44.3,0.05985,7e-05,7.87573]
[1777655522939,26.13,78235.49,44.3,0.05954,7e-05,7.84394]
[1777655527974,26.12,78235.91,44.3,0.05954,7e-05,7.84372]
[1777655533010,26.12,78234.35,44.3,0.0594,7e-05,7.82938]
[1777655538047,26.12,78237.44,44.3,0.05959,7e-05,7.84847]
[1777655543080,26.11,78238.42,44.3,0.05962,7e-05,7.85235]
[1777655548115,26.11,78238.09,44.3,0.05957,7e-05,7.84683]
[1777655553150,26.1,78238.37,44.3,0.05953,7e-05,7.84153]
[1777655558185,26.1,78238.62,44.3,0.05952,7e-05,7.84038]
[1777655563220,26.09,78249.04,44.3,0.0602,7e-05,7.91223]
[1777655568255,26.09,78251.39,44.3,0.06033,7e-05,7.92549]
[1777655573289,26.08,78251.48,44.3,0.0603,7e-05,7.92239]
[1777655578326,26.08,78253.75,44.3,0.06042,7e-05,7.93503]
[1777655583361,26.07,78253.44,44.3,0.06036,7e-05,7.92893]
[1777655588395,26.07,78266.71,44.3,0.06125,7e-05,8.02112]
[1777655593431,26.06,78266.67,44.3,0.0612,7e-05,8.01621]
[1777655598466,26.06,78271.5,44.3,0.06149,7e-05,8.04658]
[1777655603501,26.05,78272.89,44.3,0.06154,7e-05,8.05165]
[1777655608536,26.04,78269.88,44.3,0.06128,7e-05,8.02466]
[1777655613868,26.04,78269.67,44.3,0.0612,7e-05,8.01549]
[1777655619826,26.03,78260.3,44.3,0.06049,7e-05,7.94164]
[1777655622912,26.03,78259.77,44.3,0.06043,7e-05,7.93513]
[1777655624708,26.02,78258.94,44.3,0.06035,7e-05,7.92735]
[1777655625878,26.02,78258.94,44.3,0.06034,7e-05,7.92646]
[1777655631697,26.01,78260.88,44.3,0.06042,7e-05,7.93417]
[1777655636732,26.01,78259.48,44.3,0.06027,7e-05,7.91943]
[1777655641767,26.0,78259.41,44.3,0.06022,7e-05,7.9143]
[1777655646980,26.0,78261.72,44.3,0.06035,7e-05,7.92726]
[1777655652858,25.99,78265.8,44.3,0.06057,7e-05,7.95092]
[1777655658886,25.98,78269.07,44.3,0.06074,7e-05,7.96782]
[1777655663921,25.97,78270.82,44.3,0.06081,7e-05,7.9755]
[1777655668956,25.97,78276.42,44.3,0.06115,7e-05,8.01118]
[1777655673991,25.96,78280.08,44.3,0.06133,7e-05,8.02903]
[1777655677016,25.95,78294.05,44.3,0.06229,7e-05,8.12821]
[1777655679116,25.95,78296.88,44.3,0.06248,7e-05,8.14786]
[1777655681186,25.95,78298.91,44.3,0.0626,7e-05,8.16039]
[1777655683770,25.94,78304.24,44.3,0.06295,7e-05,8.19605]
[1777655684673,25.94,78314.68,44.3,0.06369,7e-05,8.27224]
[1777655684683,25.94,78314.68,44.3,0.06369,7e-05,8.27224]
[1777655685073,25.94,78320.74,44.3,0.06412,7e-05,8.31602]
[1777655685675,25.94,78320.74,44.3,0.06412,7e-05,8.31602]
[1777655691114,25.94,78320.7,44.3,0.06412,7e-05,8.31624]
[1777655696151,25.94,78321.78,44.3,0.0642,7e-05,8.32478]
[1777655701192,25.94,78328.85,44.3,0.06472,7e-05,8.37809]
[1777655706227,25.94,78333.21,44.3,0.06504,7e-05,8.41066]
[1777655707432,25.94,78325.0,44.3,0.06444,7e-05,8.34905]
[1777655707445,25.94,78325.0,44.3,0.06444,7e-05,8.34905]
[1777655708241,25.94,78316.76,44.3,0.06384,7e-05,8.28748]
[1777655710405,25.94,78316.88,44.3,0.06382,7e-05,8.28549]
[1777655711336,25.94,78314.59,44.3,0.06364,7e-05,8.26706]
[1777655713311,25.93,78305.99,44.3,0.06299,7e-05,8.20051]
[1777655715099,25.93,78305.99,44.3,0.06298,7e-05,8.19925]
[1777655715926,25.93,78303.98,44.3,0.06282,7e-05,8.18314]
[1777655716938,25.93,78297.65,44.3,0.06236,7e-05,8.13518]
[1777655722340,25.92,78287.84,44.3,0.06158,7e-05,8.05559]
[1777655723294,25.92,78287.84,44.3,0.06158,7e-05,8.05559]
[1777655728382,25.91,78284.27,44.3,0.06127,7e-05,8.02354]
[1777655733417,25.9,78282.52,44.3,0.06108,7e-05,8.00245]
[1777655738452,25.9,78290.77,44.3,0.06162,7e-05,8.05815]
[1777655740244,25.9,78290.77,44.3,0.06162,7e-05,8.05815]
[1777655742473,25.89,78286.23,44.3,0.06127,7e-05,8.02192]
[1777655742590,25.89,78286.23,44.3,0.06127,7e-05,8.02192]
[1777655742802,25.89,78286.23,44.3,0.06127,7e-05,8.02192]
[1777655742863,25.89,78286.23,44.3,0.06127,7e-05,8.02192]
[1777655743327,25.89,78304.17,44.3,0.06253,7e-05,8.15299]
[1777655743572,25.89,78304.17,44.3,0.06253,7e-05,8.15299]
[1777655743652,25.89,78304.17,44.3,0.06253,7e-05,8.15299]
[1777655743775,25.89,78304.17,44.3,0.06253,7e-05,8.15299]
[1777655744258,25.89,78322.56,44.3,0.06385,7e-05,8.28845]
[1777655744352,25.89,78322.56,44.3,0.06385,7e-05,8.28845]
[1777655744582,25.89,78322.56,44.3,0.06385,7e-05,8.28845]
[1777655744683,25.89,78336.72,44.3,0.06488,7e-05,8.39385]
[1777655747241,25.89,78338.33,44.3,0.06499,7e-05,8.40512]
[1777655747325,25.89,78337.8,44.3,0.06495,7e-05,8.40029]
[1777655748490,25.89,78334.08,44.3,0.06466,7e-05,8.37149]
[1777655748754,25.89,78334.08,44.3,0.06466,7e-05,8.37149]
[1777655748765,25.89,78334.08,44.3,0.06466,7e-05,8.37149]
[1777655748769,25.89,78330.93,44.3,0.06443,7e-05,8.34706]
[1777655750838,25.89,78330.46,44.3,0.06439,7e-05,8.34361]
[1777655756581,25.89,78333.73,44.3,0.06463,7e-05,8.36838]
[1777655757329,25.89,78333.73,44.3,0.06463,7e-05,8.36838]
[1777655763629,25.89,78332.55,44.3,0.06455,7e-05,8.35964]
[1777655765260,25.89,78332.55,44.3,0.06455,7e-05,8.35964]
[1777655767338,25.89,78331.16,44.3,0.06445,7e-05,8.34918]
[1777655767341,25.89,78331.16,44.3,0.06445,7e-05,8.34918]
[1777655767657,25.89,78330.75,44.3,0.06442,7e-05,8.3461]
[1777655768823,25.89,78330.75,44.3,0.06442,7e-05,8.3461]
[1777655774707,25.88,78315.96,44.3,0.06326,7e-05,8.22833]
[1777655778908,25.87,78315.21,44.3,0.06318,7e-05,8.2196]
[1777655783770,25.86,78298.97,44.3,0.06196,7e-05,8.0938]
[1777655788805,25.86,78307.85,44.3,0.06255,7e-05,8.15498]
[1777655793840,25.85,78307.7,44.3,0.06247,7e-05,8.14578]
[1777655798874,25.85,78308.03,44.3,0.06245,7e-05,8.14391]
[1777655803910,25.84,78306.03,44.3,0.06227,7e-05,8.12491]
[1777655808945,25.84,78305.74,44.3,0.06221,7e-05,8.11875]
[1777655813980,25.83,78306.08,44.3,0.06219,7e-05,8.11734]
[1777655820024,25.82,78304.92,44.3,0.06206,7e-05,8.10411]
[1777655822037,25.82,78287.94,44.3,0.06085,7e-05,7.97786]
[1777655824102,25.82,78314.18,44.3,0.0627,7e-05,8.17014]
[1777655827238,25.82,78318.44,44.3,0.06299,7e-05,8.20001]
[1777655833117,25.81,78321.06,44.3,0.06313,7e-05,8.21456]
[1777655835477,25.81,78318.87,44.3,0.06296,7e-05,8.1969]
[1777655837547,25.81,78324.57,44.3,0.06336,7e-05,8.23777]
[1777655843187,25.8,78323.97,44.3,0.06327,7e-05,8.22864]
[1777655848338,25.8,78322.72,44.3,0.06315,7e-05,8.21643]
[1777655849121,25.8,78317.22,44.3,0.06275,7e-05,8.17479]
[1777655854264,25.79,78317.86,44.3,0.06272,7e-05,8.1708]
[1777655859305,25.78,78308.75,44.3,0.06202,7e-05,8.09886]
[1777655860312,25.78,78295.48,44.3,0.06107,7e-05,8.0002]
[1777655865349,25.78,78302.09,44.3,0.0615,7e-05,8.04563]
[1777655870384,25.77,78312.04,44.3,0.06218,7e-05,8.11563]
[1777655875419,25.77,78311.63,44.3,0.06211,7e-05,8.10867]
[1777655880454,25.76,78312.43,44.3,0.06213,7e-05,8.11071]
[1777655885492,25.76,78310.37,44.3,0.06195,7e-05,8.0916]
[1777655890527,25.75,78308.12,44.3,0.06174,7e-05,8.07062]
[1777655896245,25.75,78311.55,44.3,0.06196,7e-05,8.09311]
[1777655896439,25.75,78311.55,44.3,0.06196,7e-05,8.09311]
[1777655897410,25.75,78311.26,44.3,0.06193,7e-05,8.09022]
[1777655897580,25.75,78334.43,44.3,0.06359,7e-05,8.2611]
[1777655898874,25.75,78334.43,44.3,0.06359,7e-05,8.2611]
[1777655899137,25.75,78337.41,44.3,0.06381,7e-05,8.28312]
[1777655899488,25.75,78337.41,44.3,0.06381,7e-05,8.28312]
[1777655901502,25.74,78337.17,44.3,0.06377,7e-05,8.27949]
[1777655903586,25.74,78335.24,44.3,0.06361,7e-05,8.26323]
[1777655907921,25.74,78335.04,44.3,0.06356,7e-05,8.258]
[1777655913692,25.73,78335.85,44.3,0.06352,7e-05,8.25328]
[1777655918727,25.72,78333.05,44.3,0.06327,7e-05,8.22738]
[1777655923761,25.71,78333.09,44.3,0.06323,7e-05,8.22291]
[1777655928797,25.71,78331.94,44.3,0.0631,7e-05,8.20966]
[1777655933834,25.7,78331.09,44.3,0.06299,7e-05,8.19867]
[1777655938869,25.7,78331.84,44.3,0.063,7e-05,8.19962]
[1777655943904,25.69,78332.16,44.3,0.06297,7e-05,8.1973]
[1777655948939,25.68,78332.08,44.3,0.06292,7e-05,8.1919]
[1777655950989,25.68,78331.73,44.3,0.06289,7e-05,8.18832]
[1777655951369,25.68,78331.73,44.3,0.06289,7e-05,8.18832]
[1777655951401,25.68,78331.65,44.3,0.06287,7e-05,8.18676]
[1777655951766,25.68,78331.65,44.3,0.06287,7e-05,8.18676]
[1777655951960,25.68,78323.43,44.3,0.06227,7e-05,8.12521]
[1777655958002,25.67,78320.6,44.3,0.06202,7e-05,8.09912]
[1777655963037,25.67,78322.96,44.3,0.06215,7e-05,8.11253]
[1777655968072,25.66,78322.02,44.3,0.06204,7e-05,8.10126]
[1777655973107,25.66,78314.32,44.3,0.06142,7e-05,8.03663]
[1777655978143,25.65,78316.24,44.3,0.06153,7e-05,8.0473]
[1777655983178,25.65,78318.09,44.3,0.06163,7e-05,8.05759]
[1777655988212,25.64,78316.28,44.3,0.06146,7e-05,8.04077]
[1777655993247,25.64,78316.77,44.3,0.06147,7e-05,8.04122]
[1777655995724,25.64,78316.08,44.3,0.06141,7e-05,8.03486]
[1777656001305,25.63,78313.49,44.3,0.06119,7e-05,8.01224]
[1777656005560,25.63,78316.87,44.3,0.06141,7e-05,8.03548]
[1777656007304,25.63,78320.1,44.3,0.06163,7e-05,8.05818]
[1777656009897,25.63,78322.74,44.3,0.0618,7e-05,8.07578]
[1777656015515,25.62,78313.97,44.3,0.06114,7e-05,8.00742]
[1777656015545,25.62,78313.97,44.3,0.06114,7e-05,8.00742]
[1777656017417,25.62,78295.77,44.3,0.05984,7e-05,7.87199]
[1777656022453,25.62,78287.89,44.3,0.05927,7e-05,7.81279]
[1777656027488,25.62,78286.25,44.3,0.05915,7e-05,7.79958]
[1777656032523,25.61,78287.83,44.3,0.05922,7e-05,7.80619]
[1777656037558,25.61,78287.31,44.3,0.05917,7e-05,7.80109]
[1777656042592,25.61,78281.51,44.3,0.05876,7e-05,7.75775]
[1777656047628,25.61,78281.18,44.3,0.05873,7e-05,7.7544]
[1777656052663,25.61,78276.32,44.3,0.05838,7e-05,7.71806]
[1777656057698,25.61,78275.28,44.3,0.0583,7e-05,7.70989]
[1777656062770,25.61,78273.2,44.3,0.05816,7e-05,7.69448]
[1777656068775,25.61,78275.79,44.3,0.05833,7e-05,7.71254]
[1777656073810,25.61,78276.82,44.3,0.05839,7e-05,7.71931]
[1777656076831,25.61,78262.44,44.3,0.0574,7e-05,7.61518]
[1777656081866,25.61,78255.64,44.3,0.05695,7e-05,7.56674]
[1777656087055,25.61,78256.25,44.3,0.05699,7e-05,7.57149]
[1777656093135,25.61,78268.27,44.3,0.05779,7e-05,7.65474]
[1777656094611,25.61,78271.13,44.3,0.05798,7e-05,7.67533]
[1777656095305,25.61,78272.6,44.3,0.05808,7e-05,7.68588]
[1777656099422,25.61,78282.38,44.3,0.05877,7e-05,7.75859]
[1777656100512,25.61,78282.44,44.3,0.05878,7e-05,7.75966]
[1777656103543,25.61,78279.44,44.3,0.05859,7e-05,7.73925]
[1777656106367,25.61,78279.93,44.3,0.05863,7e-05,7.74365]
[1777656112076,25.61,78271.64,44.3,0.05806,7e-05,7.68308]
[1777656117111,25.61,78272.12,44.3,0.05809,7e-05,7.68617]
[1777656122146,25.61,78284.8,44.3,0.05895,7e-05,7.77744]
[1777656124200,25.61,78287.78,44.3,0.05916,7e-05,7.79889]
[1777656126242,25.61,78287.64,44.3,0.05915,7e-05,7.79758]
[1777656127825,25.61,78287.73,44.3,0.05915,7e-05,7.79821]
[1777656128308,25.61,78287.73,44.3,0.05915,7e-05,7.79821]
[1777656134230,25.61,78293.71,44.3,0.05959,7e-05,7.84414]
[1777656136577,25.61,78291.41,44.3,0.05944,7e-05,7.82785]
[1777656136586,25.61,78291.41,44.3,0.05944,7e-05,7.82785]
[1777656142286,25.61,78274.69,44.3,0.05828,7e-05,7.70604]
[1777656147321,25.61,78264.09,44.3,0.05754,7e-05,7.629]
[1777656152356,25.61,78254.14,44.3,0.05685,7e-05,7.55433]
[1777656157391,25.61,78254.13,44.3,0.05685,7e-05,7.55478]
[1777656160566,25.61,78254.12,44.3,0.05685,7e-05,7.55492]
[1777656160680,25.61,78254.12,44.3,0.05685,7e-05,7.55492]
[1777656160739,25.61,78253.27,44.3,0.0568,7e-05,7.54896]
[1777656166454,25.61,78249.0,44.3,0.05651,7e-05,7.51787]
[1777656171530,25.61,78249.06,44.3,0.05651,7e-05,7.51798]
[1777656171533,25.61,78249.06,44.3,0.05651,7e-05,7.51798]
[1777656171619,25.61,78249.06,44.3,0.05651,7e-05,7.51798]
[1777656173346,25.61,78233.67,44.3,0.05548,7e-05,7.40868]
[1777656179055,25.61,78232.06,44.3,0.05538,7e-05,7.3981]
[1777656185278,25.61,78234.35,44.3,0.05554,7e-05,7.41478]
[1777656190622,25.62,78228.99,44.3,0.0552,7e-05,7.37909]
[1777656195657,25.62,78229.69,44.3,0.0553,7e-05,7.38887]
[1777656200692,25.63,78238.02,44.3,0.05587,7e-05,7.44964]
[1777656205727,25.63,78244.13,44.3,0.05628,7e-05,7.49323]
[1777656210762,25.63,78245.32,44.3,0.05635,7e-05,7.50171]
[1777656215797,25.63,78246.22,44.3,0.05639,7e-05,7.5045]
[1777656220834,25.63,78246.38,44.3,0.0564,7e-05,7.50552]
[1777656225869,25.63,78243.92,44.3,0.05623,7e-05,7.48782]
[1777656227317,25.63,78243.92,45.9,0.05623,7e-05,7.48782]
[1777656227329,25.63,78243.92,46.3,0.05623,7e-05,7.48782]
[1777656227343,25.63,78243.92,46.3,0.05623,7e-05,7.48782]
[1777656233516,25.63,78244.84,46.3,0.05629,7e-05,7.49423]
[1777656238960,25.63,78241.47,46.3,0.05608,7e-05,7.47157]
[1777656243995,25.63,78243.73,46.3,0.05624,7e-05,7.48881]
[1777656250038,25.63,78243.88,46.3,0.05626,7e-05,7.49108]
[1777656255076,25.63,78243.71,46.3,0.05626,7e-05,7.49084]
[1777656261118,25.63,78245.95,46.3,0.05642,7e-05,7.50783]
[1777656265146,25.63,78229.51,46.3,0.05534,7e-05,7.39221]
[1777656270181,25.64,78229.55,46.3,0.05536,7e-05,7.39428]
[1777656272758,25.64,78229.26,46.3,0.05532,7e-05,7.38906]
[1777656278236,25.64,78229.99,46.3,0.05538,7e-05,7.39523]
[1777656283272,25.64,78224.35,46.3,0.05501,7e-05,7.35632]
[1777656288307,25.64,78224.58,46.3,0.05504,7e-05,7.3588]
[1777656293342,25.64,78225.74,46.3,0.05512,7e-05,7.36779]
[1777656298377,25.64,78226.22,46.3,0.05516,7e-05,7.37196]
[1777656303412,25.64,78225.8,46.3,0.05514,7e-05,7.36981]
[1777656310460,25.65,78225.58,46.3,0.05513,7e-05,7.36938]
[1777656315489,25.65,78225.69,46.3,0.05515,7e-05,7.37079]
[1777656315744,25.65,78205.86,46.3,0.05386,6e-05,7.23224]
[1777656321541,25.65,78199.12,46.3,0.05345,6e-05,7.18803]
[1777656326417,25.65,78195.41,46.3,0.05323,6e-05,7.16405]
[1777656326576,25.65,78194.03,46.3,0.05314,6e-05,7.15497]
[1777656328473,25.65,78194.74,46.3,0.05319,6e-05,7.15959]
[1777656328478,25.65,78194.74,46.3,0.05319,6e-05,7.15959]
[1777656328591,25.65,78195.28,46.3,0.05322,6e-05,7.16303]
[1777656330557,25.65,78196.54,46.3,0.0533,6e-05,7.17221]
[1777656330605,25.65,78197.61,46.3,0.05337,6e-05,7.18006]
[1777656334678,25.65,78195.72,46.3,0.05322,6e-05,7.16256]
[1777656334780,25.65,78194.89,46.3,0.05317,6e-05,7.15652]
[1777656340675,25.67,78195.91,46.3,0.05339,6e-05,7.18011]
[1777656342935,25.68,78196.19,46.3,0.05342,6e-05,7.18338]
[1777656345002,25.68,78197.22,46.3,0.05349,6e-05,7.19159]
[1777656350745,25.68,78196.28,46.3,0.05347,6e-05,7.1888]
[1777656355780,25.69,78194.43,46.3,0.05338,6e-05,7.1793]
[1777656360821,25.71,78189.86,46.3,0.05323,6e-05,7.16303]
[1777656363585,25.71,78184.43,46.3,0.0529,6e-05,7.12709]
[1777656368873,25.72,78184.72,46.3,0.05296,6e-05,7.13351]
[1777656369758,25.72,78184.72,46.3,0.05296,6e-05,7.13351]
[1777656374916,25.72,78183.49,46.3,0.05292,6e-05,7.12936]
[1777656379951,25.73,78184.1,46.3,0.05299,6e-05,7.13708]
[1777656384986,25.73,78190.96,46.3,0.05346,6e-05,7.18765]
[1777656390022,25.74,78189.34,46.3,0.05339,6e-05,7.17958]
[1777656395057,25.74,78189.05,46.3,0.05337,6e-05,7.17742]
[1777656400874,25.76,78187.61,46.3,0.05343,6e-05,7.18353]
[1777656406134,25.79,78193.46,46.3,0.05402,6e-05,7.24617]
[1777656411169,25.8,78190.5,46.3,0.05391,6e-05,7.23436]
[1777656416204,25.82,78187.82,46.3,0.05387,6e-05,7.22966]
[1777656421240,25.83,78185.39,46.3,0.05374,6e-05,7.21599]
[1777656426275,25.83,78186.92,46.3,0.05387,6e-05,7.22954]
[1777656431310,25.83,78187.63,46.3,0.05394,6e-05,7.23735]
[1777656436345,25.84,78190.01,46.3,0.05412,6e-05,7.25648]
[1777656441380,25.84,78196.17,46.3,0.05454,6e-05,7.30158]
[1777656446416,25.84,78206.07,46.3,0.0552,7e-05,7.37263]
[1777656451451,25.85,78211.64,46.3,0.05556,7e-05,7.40965]
[1777656456486,25.85,78211.06,46.3,0.05553,7e-05,7.40704]
[1777656461521,25.85,78207.99,46.3,0.05535,7e-05,7.38707]
[1777656466556,25.85,78202.93,46.3,0.05503,7e-05,7.35339]
[1777656471591,25.86,78205.51,46.3,0.05522,7e-05,7.37321]
[1777656476625,25.86,78208.56,46.3,0.05543,7e-05,7.39616]
[1777656481049,25.86,78208.01,46.3,0.0554,7e-05,7.39292]
[1777656481108,25.86,78209.24,46.3,0.05549,7e-05,7.40214]
[1777656482346,25.86,78210.89,46.3,0.0556,7e-05,7.41399]
[1777656482668,25.86,78212.36,46.3,0.0557,7e-05,7.42432]
[1777656483879,25.86,78212.36,46.3,0.0557,7e-05,7.42432]
[1777656483981,25.86,78212.77,46.3,0.05572,7e-05,7.42673]
[1777656485239,25.86,78212.61,46.3,0.05571,7e-05,7.42562]
[1777656490725,25.86,78209.84,46.3,0.05554,7e-05,7.40755]
[1777656495760,25.86,78205.29,46.3,0.05526,7e-05,7.37727]
[1777656498170,25.86,78205.44,46.3,0.05527,7e-05,7.37863]
[1777656499668,25.86,78205.25,46.3,0.05526,7e-05,7.37792]
[1777656504824,25.87,78207.67,46.3,0.05542,7e-05,7.39535]
[1777656505854,25.87,78207.67,46.3,0.05542,7e-05,7.39535]
[1777656511874,25.87,78206.28,46.3,0.05533,7e-05,7.38382]
[1777656516909,25.87,78206.02,46.3,0.05532,7e-05,7.38349]
[1777656521944,25.87,78205.53,46.3,0.0553,7e-05,7.38153]
[1777656524430,25.87,78207.94,46.3,0.05547,7e-05,7.39894]
[1777656530000,25.87,78210.12,46.3,0.05561,7e-05,7.41447]
[1777656534748,25.87,78210.26,46.3,0.05562,7e-05,7.41538]
[1777656540071,25.87,78210.4,46.3,0.05564,7e-05,7.41739]
[1777656545112,25.88,78210.37,46.3,0.05565,7e-05,7.41821]
[1777656550147,25.88,78210.61,46.3,0.05567,7e-05,7.42087]
[1777656555181,25.88,78212.98,46.3,0.05584,7e-05,7.43841]
[1777656559531,25.88,78214.31,46.3,0.05593,7e-05,7.44822]
[1777656561605,25.88,78207.42,46.3,0.05548,7e-05,7.40021]
[1777656563806,25.88,78191.9,46.3,0.05447,6e-05,7.29254]
[1777656569280,25.88,78185.46,46.3,0.05408,6e-05,7.25063]
[1777656574834,25.89,78185.74,46.3,0.0541,6e-05,7.25093]
[1777656576052,25.89,78185.72,46.3,0.0541,6e-05,7.25127]
[1777656581364,25.89,78186.25,46.3,0.05415,6e-05,7.25676]
[1777656586367,25.89,78190.92,46.3,0.05446,6e-05,7.28981]
[1777656586470,25.89,78190.92,46.3,0.05446,6e-05,7.28981]
[1777656592447,25.89,78200.04,46.3,0.05507,7e-05,7.35533]
[1777656594658,25.89,78208.4,46.3,0.05562,7e-05,7.41399]
[1777656596491,25.89,78222.55,46.3,0.05655,7e-05,7.51349]
[1777656600641,25.89,78239.68,46.3,0.05769,7e-05,7.63379]
[1777656607552,25.89,78246.67,46.3,0.05813,7e-05,7.68021]
[1777656608224,25.89,78246.67,46.3,0.05813,7e-05,7.68021]
[1777656613593,25.88,78236.42,46.3,0.05742,7e-05,7.6049]
[1777656615251,25.88,78236.33,46.3,0.05741,7e-05,7.60394]
[1777656620643,25.88,78235.29,46.3,0.05733,7e-05,7.59584]
[1777656625678,25.88,78235.25,46.3,0.05732,7e-05,7.59513]
[1777656631720,25.88,78235.0,46.3,0.05728,7e-05,7.5892]
[1777656635667,25.88,78224.65,46.3,0.05658,7e-05,7.51582]
[1777656640782,25.88,78209.86,46.3,0.05561,7e-05,7.41247]
[1777656645817,25.88,78209.77,46.3,0.05562,7e-05,7.41281]
[1777656650853,25.88,78207.69,46.3,0.05549,7e-05,7.39932]
[1777656655887,25.89,78209.14,46.3,0.0556,7e-05,7.41048]
[1777656660922,25.89,78208.73,46.3,0.05558,7e-05,7.40869]
[1777656666082,25.89,78197.86,46.3,0.05488,6e-05,7.33398]
[1777656669675,25.89,78203.32,46.3,0.05525,7e-05,7.37336]
[1777656675022,25.89,78203.72,46.3,0.05529,7e-05,7.37785]
[1777656680056,25.89,78197.85,46.3,0.05492,6e-05,7.33834]
[1777656685090,25.9,78199.39,46.3,0.05504,7e-05,7.35072]
[1777656690126,25.9,78199.0,46.3,0.05503,7e-05,7.34965]
[1777656695161,25.9,78187.43,46.3,0.05427,6e-05,7.26788]
[1777656695757,25.9,78187.43,46.3,0.05427,6e-05,7.26788]
[1777656699889,25.9,78188.95,46.3,0.05439,6e-05,7.28027]
[1777656699916,25.9,78188.95,46.3,0.05439,6e-05,7.28027]
[1777656700196,25.91,78188.43,46.3,0.05436,6e-05,7.27712]
[1777656705231,25.9,78190.12,46.3,0.05445,6e-05,7.28735]
[1777656710266,25.9,78189.17,46.3,0.05438,6e-05,7.2793]
[1777656715300,25.9,78187.76,46.3,0.05427,6e-05,7.26812]
[1777656720336,25.9,78185.95,46.3,0.05415,6e-05,7.25426]
[1777656725372,25.9,78186.45,46.3,0.05417,6e-05,7.25643]
[1777656730407,25.89,78189.88,46.3,0.05437,6e-05,7.27884]
[1777656735442,25.89,78195.55,46.3,0.05472,6e-05,7.31632]
[1777656740869,25.89,78198.48,46.3,0.0549,6e-05,7.33537]
[1777656740970,25.89,78200.39,46.3,0.05502,7e-05,7.34832]
[1777656741866,25.89,78200.39,46.3,0.05502,7e-05,7.34832]
[1777656741931,25.89,78201.94,46.3,0.05512,7e-05,7.35924]
[1777656747526,25.89,78199.53,46.3,0.05495,7e-05,7.3403]
[1777656752562,25.88,78199.37,46.3,0.0549,6e-05,7.33414]
[1777656757596,25.88,78199.61,46.3,0.0549,7e-05,7.33438]
[1777656763362,25.88,78199.74,46.3,0.05489,7e-05,7.33376]
[1777656763365,25.88,78199.74,46.3,0.05489,7e-05,7.33376]
[1777656768673,25.88,78194.14,46.3,0.05452,6e-05,7.29345]
[1777656773710,25.88,78194.4,46.3,0.05452,6e-05,7.29405]
[1777656778745,25.88,78201.2,46.3,0.05495,7e-05,7.34007]
[1777656783779,25.87,78202.51,46.3,0.05502,7e-05,7.34755]
[1777656788814,25.87,78202.09,46.3,0.05498,7e-05,7.34299]
[1777656794857,25.87,78200.25,46.3,0.05484,6e-05,7.32834]
[1777656799126,25.87,78209.79,46.3,0.05546,7e-05,7.39384]
[1777656799227,25.87,78209.52,46.3,0.05543,7e-05,7.39154]
[1777656801229,25.87,78210.19,46.3,0.05548,7e-05,7.39629]
[1777656803173,25.87,78218.11,46.3,0.056,7e-05,7.45218]
[1777656805211,25.87,78220.56,46.3,0.05617,7e-05,7.46953]
[1777656810969,25.87,78220.61,46.3,0.05618,7e-05,7.47085]
[1777656816007,25.87,78221.26,46.3,0.0562,7e-05,7.47265]
[1777656821040,25.87,78213.03,46.3,0.05567,7e-05,7.41593]
[1777656826075,25.87,78210.05,46.3,0.05549,7e-05,7.3964]
[1777656831110,25.87,78209.55,46.3,0.05547,7e-05,7.39411]
[1777656836145,25.88,78212.35,46.3,0.05566,7e-05,7.41486]
[1777656839058,25.88,78212.19,46.3,0.05566,7e-05,7.41418]
[1777656844201,25.88,78210.08,46.3,0.05553,7e-05,7.40078]
[1777656849236,25.88,78209.5,46.3,0.0555,7e-05,7.39784]
[1777656854271,25.88,78209.76,46.3,0.05553,7e-05,7.40077]
[1777656859306,25.88,78211.56,46.3,0.05566,7e-05,7.41445]
[1777656864340,25.88,78211.91,46.3,0.05569,7e-05,7.41791]
[1777656869376,25.89,78211.54,46.3,0.05568,7e-05,7.41635]
[1777656874412,25.89,78222.94,46.3,0.05642,7e-05,7.49387]
[1777656879447,25.89,78227.74,46.3,0.05674,7e-05,7.52815]
[1777656884482,25.89,78216.41,46.3,0.05599,7e-05,7.44861]
[1777656885338,25.89,78216.41,46.3,0.05599,7e-05,7.44861]
[1777656885473,25.89,78216.41,46.3,0.05599,7e-05,7.44861]
[1777656885555,25.89,78216.41,46.3,0.05599,7e-05,7.44875]
[1777656888092,25.89,78206.6,46.3,0.05535,7e-05,7.37999]
[1777656888873,25.89,78205.42,46.3,0.05527,7e-05,7.37177]
[1777656888965,25.89,78206.13,46.3,0.05532,7e-05,7.37702]
[1777656894552,25.89,78198.09,46.3,0.05477,6e-05,7.3189]
[1777656899588,25.88,78199.98,46.3,0.05488,6e-05,7.33015]
[1777656904623,25.88,78197.88,46.3,0.05472,6e-05,7.31367]
[1777656909658,25.88,78204.12,46.3,0.05511,7e-05,7.35503]
[1777656913744,25.88,78206.84,46.3,0.05528,7e-05,7.37273]
[1777656919729,25.87,78206.4,46.3,0.05522,7e-05,7.36666]
[1777656924764,25.87,78202.44,46.3,0.05494,7e-05,7.33696]
[1777656929799,25.87,78198.63,46.3,0.05468,6e-05,7.30874]
[1777656934938,25.86,78203.79,46.3,0.05498,7e-05,7.33973]
[1777656941513,25.86,78214.45,46.3,0.05565,7e-05,7.41146]
[1777656947704,25.86,78216.21,46.3,0.05573,7e-05,7.42021]
[1777656955989,25.85,78221.21,46.3,0.05601,7e-05,7.45058]
[1777656961023,25.85,78231.64,46.3,0.05668,7e-05,7.52097]
[1777656962950,25.84,78240.11,46.3,0.05724,7e-05,7.58035]
[1777656963519,25.84,78240.11,46.3,0.05724,7e-05,7.58035]
[1777656963194,25.84,78243.38,46.3,0.05745,7e-05,7.60285]
[1777656963606,25.84,78243.38,46.3,0.05745,7e-05,7.60285]
[1777656964328,25.84,78243.38,46.3,0.05745,7e-05,7.60285]
[1777656964368,25.84,78244.34,46.3,0.05751,7e-05,7.60936]
[1777656966917,25.84,78246.98,46.3,0.05767,7e-05,7.62654]
[1777656967065,25.84,78248.33,46.3,0.05776,7e-05,7.63533]
[1777656972100,25.84,78247.82,46.3,0.0577,7e-05,7.62985]
[1777656977135,25.83,78245.21,46.3,0.05751,7e-05,7.60936]
[1777656982175,25.83,78249.06,46.3,0.05776,7e-05,7.63533]
[1777656987264,25.83,78249.68,46.3,0.05778,7e-05,7.63785]
[1777656992299,25.83,78248.41,46.3,0.05765,7e-05,7.62341]
[1777656993149,25.83,78248.41,46.3,0.05765,7e-05,7.62341]
[1777656997290,25.83,78247.58,46.3,0.05759,7e-05,7.61685]
[1777656999366,25.83,78275.91,46.3,0.05952,7e-05,7.81965]
[1777657000645,25.82,78279.75,46.3,0.05978,7e-05,7.84686]
[1777657000682,25.82,78279.75,46.3,0.05978,7e-05,7.84686]
[1777657000690,25.82,78279.75,46.3,0.05978,7e-05,7.84686]
[1777657001437,25.82,78279.75,46.3,0.05978,7e-05,7.84686]
[1777657001454,25.82,78279.75,46.3,0.05978,7e-05,7.84686]
[1777657002609,25.82,78285.99,46.3,0.06021,7e-05,7.89087]
[1777657003129,25.82,78285.99,46.3,0.06021,7e-05,7.89087]
[1777657003917,25.82,78283.39,46.3,0.06002,7e-05,7.87119]
[1777657005412,25.82,78281.77,46.3,0.0599,7e-05,7.85868]
[1777657005414,25.82,78284.85,46.3,0.0601,7e-05,7.88038]
[1777657007610,25.82,78286.84,46.3,0.06024,7e-05,7.89498]
[1777657012461,25.82,78303.93,46.3,0.06146,7e-05,8.02101]
[1777657016706,25.82,78312.87,46.3,0.0621,7e-05,8.08718]
[1777657016974,25.82,78312.87,46.3,0.0621,7e-05,8.08718]
[1777657017801,25.82,78311.89,46.3,0.06203,7e-05,8.07996]
[1777657018541,25.82,78311.89,46.3,0.06203,7e-05,8.07996]
[1777657027570,25.82,78300.95,46.3,0.06126,7e-05,8.00011]
[1777657032605,25.82,78313.22,46.3,0.06214,7e-05,8.09114]
[1777657033481,25.82,78313.22,46.3,0.06214,7e-05,8.09114]
[1777657033612,25.82,78326.07,46.3,0.06307,7e-05,8.18641]
[1777657035626,25.82,78340.1,46.3,0.0641,7e-05,8.29167]
[1777657036544,25.82,78340.1,46.3,0.0641,7e-05,8.29167]
[1777657040569,25.82,78342.27,46.3,0.06426,7e-05,8.30825]
[1777657042694,25.82,78334.53,46.3,0.06369,7e-05,8.25056]
[1777657044849,25.83,78331.12,46.3,0.06345,7e-05,8.22559]
[1777657045621,25.83,78331.2,46.3,0.06346,7e-05,8.22639]
[1777657050766,25.82,78337.78,46.3,0.06393,7e-05,8.27452]
[1777657050884,25.82,78341.54,46.3,0.0642,7e-05,8.30207]
[1777657052912,25.82,78340.92,46.3,0.06413,7e-05,8.29372]
[1777657055621,25.82,78347.28,46.3,0.0646,7e-05,8.34172]
[1777657055622,25.82,78347.28,46.3,0.0646,7e-05,8.34172]
[1777657057640,25.82,78366.48,46.3,0.06603,8e-05,8.48678]
[1777657059269,25.82,78371.28,46.3,0.06637,8e-05,8.52106]
[1777657059390,25.82,78389.64,46.3,0.06776,8e-05,8.66116]
[1777657060015,25.82,78389.64,46.3,0.06776,8e-05,8.66116]
[1777657060560,25.81,78389.79,46.3,0.06772,8e-05,8.65744]
[1777657066082,25.82,78391.36,46.3,0.06788,8e-05,8.67299]
[1777657068861,25.83,78399.25,46.3,0.06859,8e-05,8.74354]
[1777657069135,25.84,78397.8,46.3,0.06851,8e-05,8.73567]
[1777657070321,25.84,78397.8,46.3,0.06851,8e-05,8.73567]
[1777657070656,25.84,78397.8,46.3,0.06851,8e-05,8.73567]
[1777657070679,25.84,78395.89,46.3,0.06837,8e-05,8.72171]
[1777657071851,25.84,78394.32,46.3,0.06826,8e-05,8.71039]
[1777657071895,25.84,78394.78,46.3,0.0683,8e-05,8.71472]
[1777657075031,25.84,78393.38,46.3,0.0682,8e-05,8.70472]
[1777657075462,25.84,78393.38,46.3,0.0682,8e-05,8.70472]
[1777657079438,25.84,78397.08,46.3,0.0685,8e-05,8.73477]
[1777657079443,25.84,78397.08,46.3,0.0685,8e-05,8.73477]
[1777657079539,25.84,78398.63,46.3,0.06862,8e-05,8.74705]
[1777657080835,25.84,78406.63,46.3,0.06925,8e-05,8.80961]
[1777657081080,25.84,78406.63,46.3,0.06925,8e-05,8.80961]
[1777657081581,25.84,78423.72,46.3,0.0706,8e-05,8.94314]
[1777657081923,25.84,78423.72,46.3,0.0706,8e-05,8.94314]
[1777657082063,25.84,78423.72,46.3,0.0706,8e-05,8.94314]
[1777657082161,25.84,78423.72,46.3,0.0706,8e-05,8.94314]
[1777657082976,25.85,78430.8,46.3,0.0712,8e-05,9.00261]
[1777657085098,25.86,78417.7,46.3,0.07027,8e-05,8.91046]
[1777657087000,25.87,78431.31,46.3,0.07143,8e-05,9.02479]
[1777657092035,25.89,78432.85,46.3,0.0717,8e-05,9.05075]
[1777657096445,25.9,78432.56,46.3,0.07171,8e-05,9.05161]
[1777657097944,25.9,78438.09,46.3,0.07215,8e-05,9.09558]
[1777657098556,25.9,78438.09,46.3,0.07215,8e-05,9.09558]
[1777657098879,25.9,78446.47,46.3,0.07283,8e-05,9.1618]
[1777657099186,25.9,78465.88,46.3,0.07441,8e-05,9.31569]
[1777657101104,25.9,78482.05,46.3,0.07574,8e-05,9.44424]
[1777657102282,25.9,78482.05,46.3,0.07574,8e-05,9.44424]
[1777657102378,25.89,78494.63,46.3,0.07676,8e-05,9.54214]
[1777657104887,25.88,78499.21,46.3,0.07704,8e-05,9.56922]
[1777657108153,25.85,78484.58,46.3,0.07562,8e-05,9.43327]
[1777657109160,25.85,78465.92,46.3,0.07405,8e-05,9.2815]
[1777657110630,25.85,78465.92,46.3,0.07405,8e-05,9.2815]
[1777657110665,25.85,78458.46,46.3,0.07344,8e-05,9.22191]
[1777657113914,25.85,78454.08,46.3,0.07305,8e-05,9.18259]
[1777657114591,25.85,78455.95,46.3,0.0732,8e-05,9.19713]
[1777657118225,25.85,78469.33,46.3,0.07429,8e-05,9.30345]
[1777657122564,25.85,78464.56,46.3,0.0739,8e-05,9.26548]
[1777657122670,25.85,78462.34,46.3,0.07372,8e-05,9.24786]
[1777657123540,25.85,78442.92,46.3,0.07214,8e-05,9.09386]
[1777657129347,25.85,78434.41,46.3,0.07146,8e-05,9.02683]
[1777657135345,25.85,78433.14,46.3,0.07136,8e-05,9.01658]
[1777657139373,25.85,78450.0,46.3,0.07271,8e-05,9.14909]
[1777657140511,25.85,78450.0,46.3,0.07271,8e-05,9.14909]
[1777657140610,25.85,78453.31,46.3,0.07297,8e-05,9.17504]
[1777657140876,25.85,78453.31,46.3,0.07297,8e-05,9.17504]
[1777657141442,25.85,78453.31,46.3,0.07297,8e-05,9.17504]
[1777657141874,25.85,78464.9,46.3,0.07392,8e-05,9.26715]
[1777657141986,25.85,78464.9,46.3,0.07392,8e-05,9.26715]
[1777657143612,25.85,78473.74,46.3,0.07464,8e-05,9.33763]
[1777657149444,25.84,78472.08,46.3,0.07446,8e-05,9.31972]
[1777657154479,25.84,78477.38,46.3,0.07489,8e-05,9.36182]
[1777657155415,25.84,78477.38,46.3,0.07489,8e-05,9.36182]
[1777657158507,25.84,78495.61,46.3,0.0764,8e-05,9.50766]
[1777657160203,25.84,78494.5,46.3,0.07631,8e-05,9.4984]
[1777657160204,25.84,78494.5,46.3,0.07631,8e-05,9.4984]
[1777657160440,25.84,78494.5,46.3,0.07631,8e-05,9.4984]
[1777657160524,25.84,78496.19,46.3,0.07645,8e-05,9.51173]
[1777657162337,25.85,78493.92,46.3,0.07629,8e-05,9.49694]
[1777657162338,25.85,78493.92,46.3,0.07629,8e-05,9.49694]
[1777657162410,25.85,78493.92,46.3,0.07629,8e-05,9.49694]
[1777657162411,25.85,78493.92,46.3,0.07629,8e-05,9.49694]
[1777657167591,25.86,78482.66,46.3,0.07548,8e-05,9.41886]
[1777657172819,25.86,78478.4,46.3,0.07513,8e-05,9.38342]
[1777657173356,25.87,78474.58,46.3,0.07482,8e-05,9.35344]
[1777657173614,25.87,78472.3,46.3,0.07464,8e-05,9.33585]
[1777657173905,25.87,78472.3,46.3,0.07464,8e-05,9.33585]
[1777657174621,25.87,78473.47,46.3,0.07474,8e-05,9.34516]
[1777657176770,25.87,78473.09,46.3,0.0747,8e-05,9.34167]
[1777657176844,25.87,78478.41,46.3,0.07513,8e-05,9.38375]
[1777657179924,25.86,78488.04,46.3,0.07592,8e-05,9.45933]
[1777657180662,25.86,78487.19,46.3,0.07584,8e-05,9.45188]
[1777657183899,25.86,78489.18,46.3,0.076,8e-05,9.4673]
[1777657185187,25.86,78488.11,46.3,0.07591,8e-05,9.45849]
[1777657185698,25.86,78488.93,46.3,0.07597,8e-05,9.46488]
[1777657187071,25.86,78488.89,46.3,0.07598,8e-05,9.46502]
[1777657192747,25.86,78495.09,46.3,0.07652,8e-05,9.51764]
[1777657197781,25.87,78504.22,46.3,0.07731,8e-05,9.59314]
[1777657198751,25.87,78504.22,46.3,0.07731,8e-05,9.59314]
[1777657198789,25.87,78503.41,46.3,0.07725,8e-05,9.58689]
[1777657199903,25.87,78505.76,46.3,0.07744,8e-05,9.60555]
[1777657205838,25.86,78506.48,46.3,0.07748,8e-05,9.60905]
[1777657210873,25.86,78506.5,46.3,0.07746,8e-05,9.60743]
[1777657216885,25.86,78508.59,46.3,0.07762,8e-05,9.62279]
[1777657222963,25.86,78508.42,46.3,0.07758,8e-05,9.61913]
[1777657229005,25.85,78509.08,46.3,0.07762,8e-05,9.62266]
[1777657232752,25.85,78508.22,46.3,0.07751,8e-05,9.61116]
[1777657232832,25.85,78508.22,46.3,0.07751,8e-05,9.61116]
[1777657238772,25.85,78516.55,46.3,0.07819,9e-05,9.67627]
[1777657244113,25.85,78506.64,46.3,0.07733,8e-05,9.5935]
[1777657247291,25.85,78507.64,46.3,0.0774,8e-05,9.60102]
[1777657248809,25.85,78520.73,46.3,0.07851,9e-05,9.70679]
[1777657249457,25.85,78520.73,46.3,0.07851,9e-05,9.70679]
[1777657249752,25.85,78535.67,46.3,0.07979,9e-05,9.82845]
[1777657250794,25.85,78535.67,46.3,0.07979,9e-05,9.82845]
[1777657251360,25.84,78544.39,46.3,0.08055,9e-05,9.89943]
[1777657251451,25.84,78548.13,46.3,0.08087,9e-05,9.92968]
[1777657252934,25.84,78548.98,46.3,0.08094,9e-05,9.93677]
[1777657255029,25.84,78548.54,46.3,0.08089,9e-05,9.93207]
[1777657260530,25.84,78552.13,46.3,0.08122,9e-05,9.96299]
[1777657263748,25.84,78546.72,46.3,0.08075,9e-05,9.91859]
[1777657263923,25.84,78548.21,46.3,0.08088,9e-05,9.93099]
[1777657264181,25.84,78548.21,46.3,0.08088,9e-05,9.93099]
[1777657266100,25.84,78549.03,46.3,0.08094,9e-05,9.93662]
[1777657266327,25.84,78549.03,46.3,0.08094,9e-05,9.93662]
[1777657266833,25.84,78549.03,46.3,0.08094,9e-05,9.93662]
[1777657268104,25.84,78533.49,46.3,0.07958,9e-05,9.80782]
[1777657271663,25.83,78531.54,46.3,0.07928,9e-05,9.78021]
[1777657272037,25.83,78533.84,46.3,0.07948,9e-05,9.79849]
[1777657277815,25.82,78539.9,46.3,0.07997,9e-05,9.84503]
[1777657277857,25.82,78539.9,46.3,0.07997,9e-05,9.84503]
[1777657278414,25.82,78540.7,46.3,0.08003,9e-05,9.85094]
[1777657279089,25.82,78538.64,46.3,0.07984,9e-05,9.83334]
[1777657283373,25.82,78538.17,46.3,0.07977,9e-05,9.82689]
[1777657283849,25.82,78538.17,46.3,0.07977,9e-05,9.82689]
[1777657284662,25.81,78520.17,46.3,0.07821,9e-05,9.6784]
[1777657289429,25.8,78507.63,46.3,0.07705,8e-05,9.56751]
[1777657292101,25.8,78507.39,46.3,0.07699,8e-05,9.56112]
[1777657292328,25.8,78507.39,46.3,0.07699,8e-05,9.56112]
[1777657292472,25.8,78507.39,46.3,0.07699,8e-05,9.56112]
[1777657292582,25.8,78502.63,46.3,0.07659,8e-05,9.52235]
[1777657294724,25.8,78500.53,46.3,0.0764,8e-05,9.50445]
[1777657294741,25.8,78500.53,46.3,0.0764,8e-05,9.50445]
[1777657295937,25.8,78496.18,46.3,0.07603,8e-05,9.46844]
[1777657298001,25.8,78492.7,46.3,0.07571,8e-05,9.43782]
[1777657298004,25.8,78492.7,46.3,0.07571,8e-05,9.43782]
[1777657298496,25.79,78488.88,46.3,0.07538,8e-05,9.40627]
[1777657302961,25.79,78488.06,46.3,0.07528,8e-05,9.39611]
[1777657303531,25.79,78489.59,46.3,0.07538,8e-05,9.40606]
[1777657308566,25.78,78480.07,46.3,0.07457,8e-05,9.3276]
[1777657313601,25.78,78487.38,46.3,0.07515,8e-05,9.38425]
[1777657318636,25.78,78489.13,46.3,0.07527,8e-05,9.39588]
[1777657323671,25.78,78480.46,46.3,0.07453,8e-05,9.32409]
[1777657328706,25.77,78474.15,46.3,0.074,8e-05,9.27199]
[1777657333741,25.77,78474.39,46.3,0.074,8e-05,9.2723]
[1777657338925,25.77,78475.91,46.3,0.07411,8e-05,9.28325]
[1777657338940,25.77,78475.72,46.3,0.07409,8e-05,9.28142]
[1777657341387,25.77,78473.5,46.3,0.07391,8e-05,9.26392]
[1777657347015,25.77,78472.36,46.3,0.07383,8e-05,9.25565]
[1777657350524,25.77,78470.95,46.3,0.07372,8e-05,9.24483]
[1777657350922,25.77,78470.95,46.3,0.07372,8e-05,9.24483]
[1777657353912,25.77,78465.6,46.3,0.07326,8e-05,9.19898]
[1777657353926,25.77,78464.72,46.3,0.07319,8e-05,9.19222]
[1777657359245,25.77,78459.22,46.3,0.07274,8e-05,9.14818]
[1777657364962,25.77,78460.91,46.3,0.07287,8e-05,9.16092]
[1777657369997,25.77,78455.9,46.3,0.07246,8e-05,9.12085]
[1777657375033,25.77,78462.26,46.3,0.07297,8e-05,9.17107]
[1777657380068,25.77,78456.99,46.3,0.07254,8e-05,9.12908]
[1777657385435,25.77,78455.97,46.3,0.07246,8e-05,9.12108]
[1777657385439,25.77,78455.97,46.3,0.07246,8e-05,9.12108]
[1777657385440,25.77,78455.97,46.3,0.07246,8e-05,9.12108]
[1777657385507,25.77,78456.31,46.3,0.07249,8e-05,9.12387]
[1777657392078,25.77,78461.5,46.3,0.07287,8e-05,9.16165]
[1777657396683,25.76,78457.03,46.3,0.07248,8e-05,9.12316]
[1777657402226,25.76,78450.45,46.3,0.0719,8e-05,9.06604]
[1777657407264,25.75,78450.22,46.3,0.07185,8e-05,9.06108]
[1777657412299,25.75,78452.77,46.3,0.07199,8e-05,9.0742]
[1777657417334,25.74,78451.4,46.3,0.07185,8e-05,9.06014]
[1777657419533,25.74,78452.77,46.3,0.07195,8e-05,9.07032]
[1777657425390,25.73,78461.98,46.3,0.07263,8e-05,9.13705]
[1777657430425,25.73,78464.5,46.3,0.07278,8e-05,9.15211]
[1777657435460,25.72,78466.05,46.3,0.07286,8e-05,9.15942]
[1777657440495,25.71,78463.54,46.3,0.0726,8e-05,9.13456]
[1777657445530,25.71,78459.82,46.3,0.07225,8e-05,9.10043]
[1777657447420,25.71,78461.89,46.3,0.07241,8e-05,9.11596]
[1777657452578,25.7,78456.63,46.3,0.07193,8e-05,9.06895]
[1777657456875,25.7,78454.58,46.3,0.07174,8e-05,9.05028]
[1777657459627,25.69,78440.36,46.3,0.07057,8e-05,8.9352]
[1777657464663,25.69,78436.81,46.3,0.07026,8e-05,8.9044]
[1777657467481,25.69,78436.31,46.3,0.07021,8e-05,8.89933]
[1777657472778,25.68,78434.47,46.3,0.07001,8e-05,8.87834]
[1777657473770,25.68,78434.71,46.3,0.07002,8e-05,8.87968]
[1777657480775,25.68,78434.99,46.3,0.07,8e-05,8.87769]
[1777657482875,25.68,78437.23,46.3,0.07017,8e-05,8.89472]
[1777657486520,25.67,78437.68,46.3,0.07019,8e-05,8.89609]
[1777657491852,25.67,78441.96,46.3,0.0705,8e-05,8.92751]
[1777657496887,25.67,78442.27,46.3,0.07051,8e-05,8.92815]
[1777657499928,25.67,78442.35,46.3,0.07051,8e-05,8.92807]
[1777657500666,25.67,78443.18,46.3,0.07057,8e-05,8.93423]
[1777657505091,25.67,78444.57,46.3,0.07066,8e-05,8.94344]
[1777657510985,25.66,78440.47,46.3,0.07031,8e-05,8.90872]
[1777657511899,25.66,78440.47,46.3,0.07031,8e-05,8.90872]
[1777657516020,25.66,78419.29,46.3,0.06863,8e-05,8.74209]
[1777657516816,25.66,78419.29,46.3,0.06863,8e-05,8.74209]
[1777657522062,25.66,78418.87,46.3,0.0686,8e-05,8.73841]
[1777657525541,25.66,78416.45,46.3,0.06841,8e-05,8.71939]
[1777657531125,25.66,78418.42,46.3,0.06853,8e-05,8.73026]
[1777657533963,25.66,78418.55,46.3,0.06853,8e-05,8.73116]
[1777657533972,25.66,78418.55,46.3,0.06853,8e-05,8.73116]
[1777657539181,25.66,78417.65,46.3,0.06845,8e-05,8.72228]
[1777657544216,25.65,78418.07,46.3,0.06846,8e-05,8.72385]
[1777657548867,25.65,78420.02,46.3,0.06861,8e-05,8.73832]
[1777657554286,25.65,78417.26,46.3,0.06836,8e-05,8.71419]
[1777657559321,25.65,78420.34,46.3,0.06859,8e-05,8.73644]
[1777657563545,25.65,78420.4,46.3,0.06858,8e-05,8.73591]
[1777657569078,25.64,78418.12,46.3,0.06838,8e-05,8.71639]
[1777657569087,25.64,78418.12,46.3,0.06838,8e-05,8.71639]
[1777657569551,25.64,78426.63,46.3,0.06905,8e-05,8.78228]
[1777657569626,25.64,78442.91,46.3,0.07033,8e-05,8.90951]
[1777657575434,25.64,78443.78,46.3,0.07037,8e-05,8.91398]
[1777657576314,25.64,78443.78,46.3,0.07037,8e-05,8.91398]
[1777657577302,25.64,78444.06,46.3,0.07039,8e-05,8.91581]
[1777657577448,25.64,78444.79,46.3,0.07045,8e-05,8.92117]
[1777657582484,25.64,78443.19,46.3,0.07034,8e-05,8.91043]
[1777657583495,25.64,78443.19,46.3,0.07034,8e-05,8.91043]
[1777657583534,25.64,78443.24,46.3,0.07035,8e-05,8.9112]
[1777657589534,25.64,78442.47,46.3,0.07026,8e-05,8.90285]
[1777657594482,25.64,78442.56,46.3,0.07023,8e-05,8.89828]
[1777657599604,25.63,78443.98,46.3,0.07032,8e-05,8.90716]
[1777657604639,25.63,78440.38,46.3,0.07001,8e-05,8.87712]
[1777657609674,25.63,78445.77,46.3,0.07042,8e-05,8.91756]
[1777657614709,25.63,78455.91,46.3,0.07121,8e-05,8.99546]
[1777657616588,25.63,78454.05,46.3,0.07106,8e-05,8.98025]
[1777657621758,25.62,78454.04,46.3,0.07102,8e-05,8.97722]
[1777657626793,25.62,78456.64,46.3,0.07121,8e-05,8.99525]
[1777657627753,25.62,78456.64,46.3,0.07121,8e-05,8.99525]
[1777657633074,25.62,78456.37,46.3,0.07116,8e-05,8.99051]
[1777657633176,25.61,78456.62,46.3,0.07117,8e-05,8.99198]
[1777657638877,25.61,78458.2,46.3,0.07129,8e-05,9.00377]
[1777657639332,25.61,78458.2,46.3,0.07129,8e-05,9.00377]
[1777657644919,25.61,78457.25,46.3,0.07121,8e-05,8.99554]
[1777657648804,25.61,78451.98,46.3,0.07078,8e-05,8.95362]
[1777657649178,25.61,78451.98,46.3,0.07078,8e-05,8.95362]
[1777657649272,25.61,78440.69,46.3,0.06989,8e-05,8.86478]
[1777657655253,25.61,78441.18,46.3,0.06988,8e-05,8.86316]
[1777657656927,25.61,78431.69,46.3,0.06913,8e-05,8.78833]
[1777657662041,25.61,78417.84,46.3,0.06803,8e-05,8.67931]
[1777657667076,25.61,78423.18,46.3,0.06844,8e-05,8.72046]
[1777657670362,25.61,78428.92,46.3,0.06889,8e-05,8.76478]
[1777657672306,25.61,78428.84,46.3,0.06888,8e-05,8.76398]
[1777657681743,25.6,78421.85,46.3,0.06832,8e-05,8.70807]
[1777657687216,25.6,78413.51,46.3,0.06767,8e-05,8.64326]
[1777657692052,25.6,78415.38,46.3,0.06782,8e-05,8.6577]
[1777657692251,25.6,78420.23,46.3,0.06819,8e-05,8.69528]
[1777657697286,25.61,78423.14,46.3,0.06845,8e-05,8.72104]
[1777657702321,25.61,78423.72,46.3,0.06853,8e-05,8.72861]
[1777657704845,25.61,78423.13,46.3,0.06849,8e-05,8.72521]
[1777657705341,25.62,78422.66,46.3,0.06846,8e-05,8.72215]
[1777657707407,25.62,78422.79,46.3,0.06849,8e-05,8.72519]
[1777657707414,25.62,78422.79,46.3,0.06849,8e-05,8.72519]
[1777657707916,25.62,78422.79,46.3,0.06849,8e-05,8.72519]
[1777657708363,25.62,78422.95,46.3,0.06852,8e-05,8.72745]
[1777657710896,25.62,78422.66,46.3,0.06849,8e-05,8.7249]
[1777657711384,25.62,78422.73,46.3,0.06847,8e-05,8.72152]
[1777657714289,25.62,78420.19,46.3,0.06828,8e-05,8.70233]
[1777657714371,25.62,78420.19,46.3,0.06828,8e-05,8.7026]
[1777657719440,25.62,78420.04,46.3,0.06826,8e-05,8.70088]
[1777657723897,25.62,78419.77,46.3,0.06824,8e-05,8.69843]
[1777657729511,25.62,78418.08,46.3,0.0681,8e-05,8.68466]
[1777657731896,25.62,78421.47,46.3,0.06836,8e-05,8.71079]
[1777657732195,25.62,78421.47,46.3,0.06836,8e-05,8.71079]
[1777657732205,25.62,78421.47,46.3,0.06836,8e-05,8.71079]
[1777657737566,25.61,78414.52,46.3,0.0678,8e-05,8.65461]
[1777657740465,25.61,78414.88,46.3,0.06782,8e-05,8.65682]
[1777657740588,25.61,78414.92,46.3,0.06782,8e-05,8.65683]
[1777657741185,25.61,78414.92,46.3,0.06782,8e-05,8.65683]
[1777657742602,25.61,78414.88,46.3,0.06782,8e-05,8.65709]
[1777657747637,25.62,78419.35,46.3,0.06818,8e-05,8.69308]
[1777657749651,25.62,78433.59,46.3,0.0693,8e-05,8.80432]
[1777657754686,25.62,78434.58,46.3,0.06938,8e-05,8.81228]
[1777657758719,25.62,78435.92,46.3,0.06949,8e-05,8.82289]
[1777657758907,25.62,78435.92,46.3,0.06949,8e-05,8.82289]
[1777657759008,25.62,78436.27,46.3,0.06951,8e-05,8.82566]
[1777657764756,25.61,78440.39,46.3,0.06982,8e-05,8.85565]
[1777657767011,25.61,78440.95,46.3,0.06986,8e-05,8.85966]
[1777657767040,25.61,78441.86,46.3,0.06993,8e-05,8.86641]
[1777657771443,25.61,78448.57,46.3,0.07047,8e-05,8.92005]
[1777657771457,25.61,78448.13,46.3,0.07041,8e-05,8.91304]
[1777657771874,25.61,78448.13,46.3,0.07041,8e-05,8.91304]
[1777657774963,25.61,78462.48,46.3,0.07155,8e-05,9.02556]
[1777657775628,25.61,78462.48,46.3,0.07155,8e-05,9.02556]
[1777657781253,25.61,78455.85,46.3,0.07098,8e-05,8.96963]
[1777657781275,25.61,78455.85,46.3,0.07098,8e-05,8.96963]
[1777657781776,25.61,78456.06,46.3,0.07099,8e-05,8.97073]
[1777657781876,25.61,78455.94,46.3,0.07098,8e-05,8.96922]
[1777657786911,25.61,78458.72,46.3,0.07121,8e-05,8.99205]
[1777657787989,25.61,78458.72,46.3,0.07121,8e-05,8.99205]
[1777657788088,25.61,78458.29,46.3,0.07118,8e-05,8.9888]
[1777657793961,25.6,78457.62,46.3,0.07109,8e-05,8.97994]
[1777657794891,25.6,78457.62,46.3,0.07109,8e-05,8.97994]
[1777657800011,25.6,78457.54,46.3,0.07107,8e-05,8.97791]
[1777657805048,25.6,78457.06,46.3,0.07102,8e-05,8.9735]
[1777657809125,25.6,78456.33,46.3,0.07096,8e-05,8.96717]
[1777657810287,25.6,78454.84,46.3,0.07084,8e-05,8.95528]
[1777657816120,25.6,78449.52,46.3,0.0704,8e-05,8.91284]
[1777657818487,25.6,78450.04,46.3,0.07045,8e-05,8.91688]
[1777657824176,25.6,78452.93,46.3,0.07067,8e-05,8.93896]
[1777657829212,25.6,78448.44,46.3,0.07031,8e-05,8.90332]
[1777657834247,25.6,78447.48,46.3,0.0702,8e-05,8.89188]
[1777657839283,25.6,78449.88,46.3,0.0704,8e-05,8.91072]
[1777657843522,25.6,78449.92,46.3,0.0704,8e-05,8.91097]
[1777657849353,25.6,78446.99,46.3,0.07016,8e-05,8.88796]
[1777657854388,25.6,78447.26,46.3,0.07019,8e-05,8.89021]
[1777657859423,25.6,78447.61,46.3,0.07022,8e-05,8.89308]
[1777657860018,25.6,78447.61,46.3,0.07022,8e-05,8.89308]
[1777657865465,25.6,78446.32,46.3,0.07012,8e-05,8.88326]
[1777657868496,25.6,78446.0,46.3,0.07009,8e-05,8.88083]
[1777657871507,25.6,78466.47,46.3,0.07173,8e-05,9.04228]
[1777657876542,25.6,78468.86,46.3,0.07191,8e-05,9.06026]
[1777657881577,25.6,78469.38,46.3,0.07195,8e-05,9.06331]
[1777657886613,25.59,78468.22,46.3,0.07184,8e-05,9.05295]
[1777657888627,25.59,78451.97,46.3,0.07053,8e-05,8.92401]
[1777657889008,25.59,78451.97,46.3,0.07053,8e-05,8.92401]
[1777657893691,25.59,78438.93,46.3,0.06947,8e-05,8.81792]
[1777657894671,25.59,78436.37,46.3,0.06927,8e-05,8.79807]
[1777657894676,25.59,78436.0,46.3,0.06924,8e-05,8.79537]
[1777657896688,25.59,78437.21,46.3,0.06934,8e-05,8.80505]
[1777657897690,25.6,78440.18,46.3,0.06958,8e-05,8.82883]
[1777657902724,25.6,78439.09,46.3,0.0695,8e-05,8.82113]
[1777657906445,25.6,78443.31,46.3,0.06984,8e-05,8.85468]
[1777657908512,25.6,78443.63,46.3,0.06987,8e-05,8.85745]
[1777657913802,25.6,78460.81,46.3,0.07125,8e-05,8.99351]
[1777657916833,25.6,78459.41,46.3,0.07113,8e-05,8.9823]
[1777657916876,25.6,78459.63,46.3,0.07115,8e-05,8.98397]
[1777657919905,25.6,78472.5,46.3,0.07221,8e-05,9.08793]
[1777657924947,25.6,78486.52,46.3,0.07338,8e-05,9.20211]
[1777657929982,25.61,78495.37,46.3,0.07413,8e-05,9.27459]
[1777657935017,25.61,78495.33,46.3,0.07413,8e-05,9.27533]
[1777657940056,25.61,78500.75,46.3,0.07459,8e-05,9.31986]
[1777657945091,25.61,78495.9,46.3,0.0742,8e-05,9.28135]
[1777657950777,25.61,78492.09,46.3,0.07389,8e-05,9.25144]
[1777657954156,25.61,78507.73,46.3,0.07517,8e-05,9.37429]
[1777657959190,25.61,78504.83,46.3,0.07493,8e-05,9.35114]
[1777657964817,25.61,78507.67,46.3,0.07517,8e-05,9.37434]
[1777657974306,25.61,78486.46,46.3,0.07342,8e-05,9.20442]
[1777657979694,25.61,78481.96,46.3,0.07306,8e-05,9.16979]
[1777657985383,25.62,78471.48,46.3,0.07224,8e-05,9.08912]
[1777657990418,25.62,78472.8,46.3,0.07237,8e-05,9.10177]
[1777657995453,25.62,78464.54,46.3,0.07172,8e-05,9.03848]
[1777657997467,25.62,78493.33,46.3,0.07408,8e-05,9.26915]
[1777658001676,25.63,78517.87,46.3,0.07615,8e-05,9.4681]
[1777658006947,25.63,78524.95,46.3,0.07677,9e-05,9.52777]
[1777658012789,25.63,78524.53,46.3,0.07673,8e-05,9.52255]
[1777658014068,25.63,78525.85,46.3,0.07683,9e-05,9.53293]
[1777658014093,25.63,78525.85,46.3,0.07683,9e-05,9.53293]
[1777658015367,25.63,78525.54,46.3,0.07681,9e-05,9.53022]
[1777658016428,25.63,78531.29,46.3,0.07729,9e-05,9.57694]
[1777658016911,25.63,78531.29,46.3,0.07729,9e-05,9.57694]
[1777658017981,25.63,78543.97,46.3,0.07839,9e-05,9.68134]
[1777658019644,25.63,78554.93,46.3,0.07934,9e-05,9.77171]
[1777658019738,25.63,78559.13,46.3,0.07971,9e-05,9.80641]
[1777658022436,25.63,78558.15,46.3,0.07962,9e-05,9.79836]
[1777658023046,25.63,78552.91,46.3,0.07917,9e-05,9.75512]
[1777658024421,25.63,78548.97,46.3,0.07882,9e-05,9.72214]
[1777658024602,25.63,78548.97,46.3,0.07882,9e-05,9.72214]
[1777658024675,25.63,78548.97,46.3,0.07882,9e-05,9.72214]
[1777658024680,25.63,78548.97,46.3,0.07882,9e-05,9.72214]
[1777658024882,25.63,78548.97,46.3,0.07882,9e-05,9.72214]
[1777658024701,25.63,78541.61,46.3,0.07818,9e-05,9.66176]
[1777658027321,25.63,78534.31,46.3,0.07755,9e-05,9.60115]
[1777658027911,25.63,78534.31,46.3,0.07755,9e-05,9.60115]
[1777658027925,25.63,78520.4,46.3,0.07635,8e-05,9.48645]
[1777658033741,25.62,78514.89,46.3,0.07584,8e-05,9.43791]
[1777658036588,25.62,78515.59,46.3,0.07589,8e-05,9.44208]
[1777658040497,25.62,78505.84,46.3,0.07504,8e-05,9.36013]
[1777658040790,25.62,78507.03,46.3,0.07513,8e-05,9.36904]
[1777658041561,25.62,78507.03,46.3,0.07513,8e-05,9.36904]
[1777658041564,25.62,78507.03,46.3,0.07513,8e-05,9.36904]
[1777658041628,25.62,78507.03,46.3,0.07513,8e-05,9.36904]
[1777658041913,25.62,78507.03,46.3,0.07513,8e-05,9.36904]
[1777658041928,25.62,78493.53,46.3,0.074,8e-05,9.25967]
[1777658042867,25.62,78493.53,46.3,0.074,8e-05,9.25967]
[1777658052874,25.61,78489.89,46.3,0.07364,8e-05,9.22502]
[1777658057914,25.61,78500.01,46.3,0.07446,8e-05,9.30465]
[1777658057972,25.61,78500.01,46.3,0.07446,8e-05,9.30465]
[1777658059811,25.6,78504.69,46.3,0.07484,8e-05,9.34137]
[1777658064963,25.6,78512.7,46.3,0.07547,8e-05,9.40233]
[1777658070903,25.6,78506.19,46.3,0.0749,8e-05,9.34692]
[1777658080069,25.59,78508.23,46.3,0.07497,8e-05,9.35242]
[1777658085104,25.58,78513.52,46.3,0.07537,8e-05,9.39191]
[1777658090139,25.58,78511.36,46.3,0.07516,8e-05,9.37099]
[1777658095174,25.57,78511.72,46.3,0.07515,8e-05,9.37051]
[1777658100209,25.57,78516.27,46.3,0.0755,8e-05,9.40399]
[1777658101033,25.57,78516.27,46.3,0.0755,8e-05,9.40399]
[1777658106251,25.56,78520.68,46.3,0.07582,8e-05,9.43552]
[1777658111570,25.56,78515.97,46.3,0.0754,8e-05,9.39459]
[1777658117327,25.55,78516.45,46.3,0.07539,8e-05,9.39393]
[1777658122362,25.55,78516.34,46.3,0.07535,8e-05,9.38984]
[1777658127398,25.55,78524.22,46.3,0.07598,8e-05,9.45057]
[1777658130318,25.54,78521.35,46.3,0.07572,8e-05,9.42582]
[1777658130954,25.54,78521.35,46.3,0.07572,8e-05,9.42582]
[1777658130419,25.54,78517.86,46.3,0.07542,8e-05,9.39681]
[1777658131426,25.54,78517.54,46.3,0.07537,8e-05,9.39043]
[1777658136460,25.54,78514.51,46.3,0.07508,8e-05,9.36295]
[1777658141495,25.54,78513.04,46.3,0.07493,8e-05,9.34825]
[1777658146531,25.53,78505.58,46.3,0.07428,8e-05,9.28551]
[1777658151566,25.53,78508.76,46.3,0.07452,8e-05,9.30892]
[1777658156601,25.53,78510.15,46.3,0.07461,8e-05,9.31782]
[1777658158864,25.53,78514.27,46.3,0.07495,8e-05,9.35068]
[1777658163116,25.52,78519.32,46.3,0.07535,8e-05,9.3893]
[1777658166253,25.52,78518.85,46.3,0.07529,8e-05,9.38315]
[1777658169506,25.52,78518.33,46.3,0.07523,8e-05,9.37724]
[1777658174545,25.51,78528.75,46.3,0.07607,8e-05,9.45888]
[1777658174591,25.51,78528.75,46.3,0.07607,8e-05,9.45888]
[1777658174703,25.51,78528.75,46.3,0.07607,8e-05,9.45888]
[1777658176762,25.51,78536.83,46.3,0.07675,9e-05,9.52345]
[1777658177002,25.51,78536.28,46.3,0.07669,9e-05,9.51817]
[1777658178074,25.51,78536.28,46.3,0.07669,9e-05,9.51817]
[1777658178874,25.51,78539.84,46.3,0.077,9e-05,9.54727]
[1777658179235,25.51,78540.65,46.3,0.07706,9e-05,9.55384]
[1777658180391,25.51,78547.74,46.3,0.07767,9e-05,9.6112]
[1777658185805,25.51,78552.28,46.3,0.07804,9e-05,9.64729]
[1777658190840,25.51,78557.06,46.3,0.07844,9e-05,9.68542]
[1777658194703,25.51,78557.58,46.3,0.07845,9e-05,9.6848]
[1777658194724,25.51,78557.58,46.3,0.07845,9e-05,9.6848]
[1777658196122,25.5,78557.52,46.3,0.07844,9e-05,9.68366]
[1777658197532,25.5,78559.72,46.3,0.07863,9e-05,9.7015]
[1777658199281,25.5,78559.19,46.3,0.07857,9e-05,9.69645]
[1777658199300,25.5,78559.19,46.3,0.07857,9e-05,9.69645]
[1777658202282,25.5,78558.88,46.3,0.07852,9e-05,9.69184]
[1777658205209,25.5,78566.29,46.3,0.07915,9e-05,9.75154]
[1777658205264,25.5,78566.29,46.3,0.07915,9e-05,9.75154]
[1777658205401,25.5,78566.29,46.3,0.07915,9e-05,9.75154]
[1777658206356,25.5,78575.07,46.3,0.07992,9e-05,9.82397]
[1777658206971,25.5,78575.07,46.3,0.07992,9e-05,9.82397]
[1777658207036,25.5,78575.07,46.3,0.07992,9e-05,9.82397]
[1777658208040,25.5,78578.09,46.3,0.08018,9e-05,9.84888]
[1777658208246,25.5,78573.26,46.3,0.07975,9e-05,9.8084]
[1777658208667,25.5,78573.26,46.3,0.07975,9e-05,9.8084]
[1777658208765,25.5,78573.26,46.3,0.07975,9e-05,9.8084]
[1777658209341,25.5,78575.9,46.3,0.07998,9e-05,9.82978]
[1777658210073,25.5,78575.9,46.3,0.07998,9e-05,9.82978]
[1777658215055,25.49,78576.39,46.3,0.08,9e-05,9.83123]
[1777658215894,25.49,78575.21,46.3,0.07989,9e-05,9.82088]
[1777658216152,25.49,78575.53,46.3,0.07991,9e-05,9.823]
[1777658217452,25.49,78572.78,46.3,0.07966,9e-05,9.79963]
[1777658217921,25.49,78572.78,46.3,0.07966,9e-05,9.79963]
[1777658223799,25.49,78572.29,46.3,0.07958,9e-05,9.79223]
[1777658226058,25.49,78563.59,46.3,0.07881,9e-05,9.71919]
[1777658229983,25.48,78571.98,46.3,0.07953,9e-05,9.78735]
[1777658230659,25.48,78571.67,46.3,0.0795,9e-05,9.7843]
[1777658232494,25.48,78571.11,46.3,0.07944,9e-05,9.77919]
[1777658233500,25.48,78570.4,46.3,0.07938,9e-05,9.77284]
[1777658234712,25.48,78568.84,46.3,0.07924,9e-05,9.75945]
[1777658240376,25.48,78563.68,46.3,0.07876,9e-05,9.71429]
[1777658246243,25.48,78562.89,46.3,0.07866,9e-05,9.7052]
[1777658251278,25.47,78562.26,46.3,0.07856,9e-05,9.69433]
[1777658252321,25.47,78562.26,46.3,0.07856,9e-05,9.69433]
[1777658253897,25.47,78560.11,46.3,0.07837,9e-05,9.67621]
[1777658255658,25.47,78561.46,46.3,0.07848,9e-05,9.68674]
[1777658261591,25.47,78567.96,46.3,0.07902,9e-05,9.7382]
[1777658266283,25.47,78573.27,46.3,0.07946,9e-05,9.78009]
[1777658266322,25.47,78573.27,46.3,0.07946,9e-05,9.78009]
[1777658266544,25.47,78573.27,46.3,0.07946,9e-05,9.78009]
[1777658266681,25.47,78573.27,46.3,0.07946,9e-05,9.78009]
[1777658272432,25.46,78575.39,46.3,0.07962,9e-05,9.79448]
[1777658277467,25.46,78573.01,46.3,0.07938,9e-05,9.77236]
[1777658279494,25.46,78570.96,46.3,0.0792,9e-05,9.75489]
[1777658279945,25.46,78570.96,46.3,0.0792,9e-05,9.75489]
[1777658280594,25.46,78569.36,46.3,0.07905,9e-05,9.74119]
[1777658281300,25.46,78569.35,46.3,0.07905,9e-05,9.74071]
[1777658282033,25.46,78569.35,46.3,0.07905,9e-05,9.74071]
[1777658292172,25.45,78569.73,46.3,0.07904,9e-05,9.73958]
[1777658292173,25.45,78569.73,46.3,0.07904,9e-05,9.73958]
[1777658295595,25.45,78582.73,46.3,0.08015,9e-05,9.84544]
[1777658298887,25.45,78587.56,46.3,0.08057,9e-05,9.88456]
[1777658302799,25.44,78587.11,46.3,0.08051,9e-05,9.87902]
[1777658302800,25.44,78587.11,46.3,0.08051,9e-05,9.87902]
[1777658304648,25.44,78587.07,46.3,0.08049,9e-05,9.87694]
[1777658304849,25.44,78587.07,46.3,0.08049,9e-05,9.87694]
[1777658304915,25.44,78587.03,46.3,0.08048,9e-05,9.87598]
[1777658307602,25.44,78585.55,46.3,0.08035,9e-05,9.86355]
[1777658307665,25.44,78585.55,46.3,0.08035,9e-05,9.86355]
[1777658307759,25.44,78585.55,46.3,0.08035,9e-05,9.86355]
[1777658307843,25.44,78585.55,46.3,0.08035,9e-05,9.86355]
[1777658308012,25.44,78585.55,46.3,0.08035,9e-05,9.86355]
[1777658308112,25.44,78586.92,46.3,0.08047,9e-05,9.87497]
[1777658310832,25.44,78581.8,46.3,0.08001,9e-05,9.83162]
[1777658310844,25.44,78581.8,46.3,0.08001,9e-05,9.83162]
[1777658311073,25.44,78581.8,46.3,0.08001,9e-05,9.83162]
[1777658311709,25.44,78558.42,46.3,0.07792,9e-05,9.63268]
[1777658316398,25.44,78550.18,46.3,0.07719,9e-05,9.56258]
[1777658317311,25.44,78550.31,46.3,0.07719,9e-05,9.56296]
[1777658322170,25.43,78545.42,46.3,0.07676,9e-05,9.52141]
[1777658326569,25.43,78555.42,46.3,0.0776,9e-05,9.60237]
[1777658326570,25.43,78555.42,46.3,0.0776,9e-05,9.60237]
[1777658327199,25.43,78555.42,46.3,0.0776,9e-05,9.60237]
[1777658334349,25.43,78558.14,46.3,0.07781,9e-05,9.62251]
[1777658338029,25.43,78550.84,46.3,0.07718,9e-05,9.56172]
[1777658344257,25.43,78547.01,46.3,0.07684,9e-05,9.52952]
[1777658344258,25.43,78547.01,46.3,0.07684,9e-05,9.52952]
[1777658350984,25.42,78542.92,46.3,0.07646,9e-05,9.49345]
[1777658356018,25.42,78548.24,46.3,0.07689,9e-05,9.53485]
[1777658361054,25.42,78547.84,46.3,0.07683,9e-05,9.52916]
[1777658366089,25.42,78545.08,46.3,0.07657,9e-05,9.5042]
[1777658371124,25.41,78551.21,46.3,0.07705,9e-05,9.54838]
[1777658373802,25.41,78556.99,46.3,0.07754,9e-05,9.595]
[1777658374633,25.41,78558.97,46.3,0.0777,9e-05,9.61082]
[1777658374634,25.41,78558.97,46.3,0.0777,9e-05,9.61082]
[1777658375222,25.41,78558.97,46.3,0.0777,9e-05,9.61082]
[1777658385222,25.41,78555.12,46.3,0.07735,9e-05,9.57708]
[1777658390318,25.41,78554.66,46.3,0.0773,9e-05,9.57261]
[1777658396299,25.41,78553.75,46.3,0.07721,9e-05,9.56425]
[1777658401334,25.41,78562.7,46.3,0.07798,9e-05,9.63774]
[1777658403409,25.41,78570.55,46.3,0.07867,9e-05,9.70253]
[1777658403440,25.41,78570.55,46.3,0.07867,9e-05,9.70253]
[1777658407776,25.4,78572.48,46.3,0.07882,9e-05,9.71721]
[1777658410028,25.4,78571.71,46.3,0.07875,9e-05,9.71019]
[1777658415057,25.4,78569.72,46.3,0.07856,9e-05,9.69219]
[1777658419354,25.4,78571.86,46.3,0.07873,9e-05,9.70846]
[1777658421919,25.4,78571.62,46.3,0.0787,9e-05,9.70585]
[1777658423031,25.4,78571.0,46.3,0.07864,9e-05,9.70041]
[1777658424133,25.4,78571.56,46.3,0.07869,9e-05,9.70476]
[1777658424966,25.4,78566.9,46.3,0.07828,9e-05,9.66584]
[1777658425457,25.4,78564.01,46.3,0.07802,9e-05,9.64168]
[1777658426114,25.4,78564.01,46.3,0.07802,9e-05,9.64168]
[1777658428870,25.4,78563.28,46.3,0.07795,9e-05,9.635]
[1777658429601,25.4,78562.25,46.3,0.07786,9e-05,9.62628]
[1777658429655,25.4,78562.25,46.3,0.07786,9e-05,9.62628]
[1777658430542,25.4,78561.51,46.3,0.0778,9e-05,9.61997]
[1777658432161,25.4,78569.0,46.3,0.07842,9e-05,9.67782]
[1777658437876,25.39,78572.69,46.3,0.07872,9e-05,9.70654]
[1777658443628,25.39,78571.58,46.3,0.0786,9e-05,9.69523]
[1777658444650,25.39,78571.58,46.3,0.0786,9e-05,9.69523]
[1777658450462,25.39,78582.99,46.3,0.07959,9e-05,9.78893]
[1777658453845,25.39,78580.77,46.3,0.07939,9e-05,9.76984]
[1777658454951,25.39,78577.38,46.3,0.07909,9e-05,9.74146]
[1777658455405,25.39,78576.05,46.3,0.07897,9e-05,9.73027]
[1777658455410,25.39,78576.05,46.3,0.07897,9e-05,9.73027]
[1777658455945,25.39,78558.3,46.3,0.07742,9e-05,9.58297]
[1777658457714,25.39,78555.86,46.3,0.07721,9e-05,9.56275]
[1777658462760,25.39,78547.5,46.3,0.07649,9e-05,9.49399]
[1777658464422,25.39,78547.01,46.3,0.07645,9e-05,9.48998]
[1777658470938,25.39,78533.69,46.3,0.0753,8e-05,9.37998]
[1777658476780,25.38,78532.55,46.3,0.07519,8e-05,9.36959]
[1777658481904,25.38,78513.4,46.3,0.07358,8e-05,9.21373]
[1777658486668,25.38,78511.46,46.3,0.07342,8e-05,9.19813]
[1777658492469,25.38,78500.91,46.3,0.07253,8e-05,9.11021]
[1777658495556,25.39,78500.01,46.3,0.07247,8e-05,9.10362]
[1777658498074,25.39,78483.04,46.3,0.07108,8e-05,8.96826]
[1777658504058,25.39,78476.84,46.3,0.07061,8e-05,8.92136]
[1777658505834,25.39,78476.91,46.3,0.07062,8e-05,8.92229]
[1777658506072,25.39,78476.76,46.3,0.07061,8e-05,8.92147]
[1777658507649,25.39,78476.92,46.3,0.07062,8e-05,8.92288]
[1777658511848,25.39,78477.31,46.3,0.07066,8e-05,8.9265]
[1777658517149,25.39,78481.34,46.3,0.07099,8e-05,8.95906]
[1777658518840,25.39,78478.39,46.3,0.07075,8e-05,8.93566]
[1777658524197,25.39,78478.81,46.3,0.0708,8e-05,8.94007]
[1777658527720,25.39,78471.05,46.3,0.07018,8e-05,8.87891]
[1777658533261,25.4,78474.33,46.3,0.07046,8e-05,8.9062]
[1777658534537,25.4,78473.19,46.3,0.07037,8e-05,8.89731]
[1777658537289,25.4,78473.02,46.3,0.07036,8e-05,8.89654]
[1777658542324,25.4,78474.34,46.3,0.07047,8e-05,8.90791]
[1777658547359,25.4,78475.56,46.3,0.07058,8e-05,8.91851]
[1777658551680,25.4,78466.96,46.3,0.06987,8e-05,8.84722]
[1777658554165,25.4,78468.65,46.3,0.07001,8e-05,8.86106]
[1777658554422,25.4,78478.75,46.3,0.07083,8e-05,8.94152]
[1777658554607,25.4,78478.75,46.3,0.07083,8e-05,8.94152]
[1777658555429,25.4,78489.75,46.3,0.07172,8e-05,9.02908]
[1777658559132,25.4,78495.83,46.3,0.07222,8e-05,9.07778]
[1777658559856,25.4,78495.46,46.3,0.07218,8e-05,9.07475]
[1777658560466,25.4,78494.84,46.3,0.07213,8e-05,9.06931]
[1777658560976,25.4,78494.84,46.3,0.07213,8e-05,9.06931]
[1777658563249,25.4,78494.01,46.3,0.07206,8e-05,9.0622]
[1777658563288,25.4,78492.04,46.3,0.07189,8e-05,9.04597]
[1777658565829,25.4,78492.93,46.3,0.07196,8e-05,9.05304]
[1777658565840,25.4,78490.59,46.3,0.07177,8e-05,9.03429]
[1777658568917,25.4,78489.62,46.3,0.07168,8e-05,9.02571]
[1777658568937,25.4,78481.58,46.3,0.07103,8e-05,8.96117]
[1777658571920,25.4,78474.65,46.3,0.07047,8e-05,8.90631]
[1777658571927,25.4,78491.48,46.3,0.07184,8e-05,9.04061]
[1777658577588,25.39,78492.54,46.3,0.07189,8e-05,9.04636]
[1777658582625,25.39,78501.67,46.3,0.07262,8e-05,9.11733]
[1777658586521,25.39,78506.34,46.3,0.07299,8e-05,9.15319]
[1777658586705,25.39,78506.34,46.3,0.07299,8e-05,9.15319]
[1777658586711,25.39,78507.45,46.3,0.07307,8e-05,9.16154]
[1777658588320,25.39,78507.45,46.3,0.07307,8e-05,9.16154]
[1777658589880,25.39,78507.03,46.3,0.07303,8e-05,9.15779]
[1777658589982,25.39,78507.95,46.3,0.07311,8e-05,9.16502]
[1777658591369,25.39,78507.95,46.3,0.07311,8e-05,9.16502]
[1777658591470,25.39,78508.74,46.3,0.07317,8e-05,9.17079]
[1777658592245,25.39,78508.74,46.3,0.07317,8e-05,9.17079]
[1777658592466,25.39,78524.25,46.3,0.07446,8e-05,9.29572]
[1777658597731,25.38,78531.57,46.3,0.07505,8e-05,9.35347]
[1777658602635,25.38,78530.68,46.3,0.07495,8e-05,9.34349]
[1777658607800,25.38,78527.96,46.3,0.07469,8e-05,9.31866]
[1777658613241,25.37,78530.81,46.3,0.07489,8e-05,9.33626]
[1777658618876,25.37,78535.65,46.3,0.07526,8e-05,9.3721]
[1777658623912,25.37,78538.25,46.3,0.07545,8e-05,9.39057]
[1777658628947,25.36,78535.55,46.3,0.07519,8e-05,9.36565]
[1777658633981,25.36,78532.34,46.3,0.07489,8e-05,9.33684]
[1777658639017,25.36,78529.86,46.3,0.07466,8e-05,9.31424]
[1777658639860,25.36,78529.86,46.3,0.07466,8e-05,9.31424]
[1777658640028,25.36,78529.92,46.3,0.07466,8e-05,9.31425]
[1777658645062,25.35,78531.01,46.3,0.07472,8e-05,9.32037]
[1777658649159,25.35,78530.74,46.3,0.07468,8e-05,9.31706]
[1777658655132,25.34,78528.86,46.3,0.07448,8e-05,9.29734]
[1777658660167,25.34,78525.43,46.3,0.07416,8e-05,9.26675]
[1777658665202,25.34,78521.57,46.3,0.07382,8e-05,9.23305]
[1777658670243,25.33,78527.32,46.3,0.07427,8e-05,9.27717]
[1777658675279,25.33,78539.03,46.3,0.0752,8e-05,9.36581]
[1777658679306,25.33,78551.81,46.3,0.07626,9e-05,9.46767]
[1777658684341,25.32,78552.02,46.3,0.07623,9e-05,9.46524]
[1777658689376,25.32,78551.14,46.3,0.07612,9e-05,9.45406]
[1777658690423,25.32,78551.14,46.3,0.07612,9e-05,9.45406]
[1777658696427,25.31,78545.58,46.3,0.07559,9e-05,9.40333]
[1777658701462,25.31,78542.56,46.3,0.07529,8e-05,9.37517]
[1777658705490,25.3,78527.23,46.3,0.07397,8e-05,9.24754]
[1777658709842,25.3,78515.91,46.3,0.07301,8e-05,9.15401]
[1777658710850,25.3,78506.33,46.3,0.07221,8e-05,9.07643]
[1777658711538,25.3,78506.33,46.3,0.07221,8e-05,9.07643]
[1777658711610,25.3,78501.64,46.3,0.07182,8e-05,9.03825]
[1777658714388,25.3,78502.98,46.3,0.07193,8e-05,9.04883]
[1777658714589,25.3,78502.98,46.3,0.07193,8e-05,9.04883]
[1777658715578,25.3,78508.33,46.3,0.07237,8e-05,9.09169]
[1777658716567,25.3,78526.86,46.3,0.07391,8e-05,9.24117]
[1777658720696,25.3,78537.88,46.3,0.07481,8e-05,9.32856]
[1777658726218,25.29,78534.54,46.3,0.0745,8e-05,9.29863]
[1777658731673,25.29,78539.07,46.3,0.07482,8e-05,9.32857]
[1777658736708,25.28,78539.98,46.3,0.07487,8e-05,9.33321]
[1777658741743,25.28,78544.02,46.3,0.07518,8e-05,9.36321]
[1777658746778,25.28,78543.67,46.3,0.07512,8e-05,9.35748]
[1777658749130,25.28,78542.5,46.3,0.07501,8e-05,9.34732]
[1777658754031,25.27,78539.33,46.3,0.07472,8e-05,9.31875]
[1777658754532,25.27,78553.59,46.3,0.07593,9e-05,9.43512]
[1777658755314,25.27,78577.32,46.3,0.07797,9e-05,9.63082]
[1777658760878,25.27,78577.38,46.3,0.07793,9e-05,9.62683]
[1777658763580,25.26,78596.52,46.3,0.0796,9e-05,9.78513]
[1777658768777,25.26,78597.73,46.3,0.07966,9e-05,9.7906]
[1777658771331,25.25,78579.66,46.3,0.07804,9e-05,9.63717]
[1777658776526,25.25,78567.57,46.3,0.07696,9e-05,9.53454]
[1777658782025,25.25,78563.41,46.3,0.07657,9e-05,9.49672]
[1777658787060,25.24,78552.89,46.3,0.07564,9e-05,9.40812]
[1777658792095,25.24,78551.44,46.3,0.07547,9e-05,9.39043]
[1777658797130,25.24,78551.6,46.3,0.07547,9e-05,9.39009]
[1777658802165,25.24,78557.03,46.3,0.07591,9e-05,9.43271]
[1777658807200,25.23,78558.77,46.3,0.07604,9e-05,9.44485]
[1777658812235,25.23,78563.32,46.3,0.0764,9e-05,9.48017]
[1777658817270,25.23,78563.52,46.3,0.0764,9e-05,9.47948]
[1777658822304,25.23,78561.51,46.3,0.0762,9e-05,9.46072]
[1777658827340,25.22,78549.39,46.3,0.07514,9e-05,9.35897]
[1777658832375,25.22,78546.9,46.3,0.07492,8e-05,9.33726]
[1777658834390,25.22,78522.9,46.3,0.07289,8e-05,9.14126]
[1777658838418,25.22,78509.11,46.3,0.07176,8e-05,9.03038]
[1777658840444,25.22,78507.63,46.5,0.07164,8e-05,9.01867]
[1777658840699,25.22,78507.63,46.5,0.07164,8e-05,9.01867]
[1777658840744,25.22,78505.42,46.5,0.07146,8e-05,9.00135]
[1777658840817,25.22,78505.42,46.5,0.07146,8e-05,9.00135]
[1777658841763,25.22,78505.42,46.5,0.07146,8e-05,9.00135]
[1777658841765,25.22,78506.56,46.5,0.07156,8e-05,9.01058]
[1777658844711,25.22,78519.33,46.5,0.07261,8e-05,9.11364]
[1777658849123,25.22,78519.28,46.5,0.0726,8e-05,9.11278]
[1777658853353,25.22,78518.05,46.5,0.07247,8e-05,9.09858]
[1777658853451,25.22,78518.05,46.5,0.07247,8e-05,9.09858]
[1777658855208,25.22,78518.11,46.5,0.07247,8e-05,9.0989]
[1777658855557,25.22,78518.11,46.5,0.07247,8e-05,9.0989]
[1777658855559,25.22,78518.11,46.5,0.07247,8e-05,9.0989]
[1777658855865,25.22,78511.84,46.5,0.07195,8e-05,9.04819]
[1777658855958,25.22,78511.84,46.5,0.07195,8e-05,9.04819]
[1777658858793,25.22,78504.72,46.5,0.07137,8e-05,8.99101]
[1777658864601,25.22,78502.59,46.5,0.0712,8e-05,8.97437]
[1777658869636,25.22,78503.49,46.5,0.07128,8e-05,8.98194]
[1777658874495,25.22,78505.31,46.5,0.07143,8e-05,8.99678]
[1777658879706,25.22,78487.61,46.5,0.06999,8e-05,8.8557]
[1777658880371,25.22,78487.61,46.5,0.06999,8e-05,8.8557]
[1777658880468,25.22,78487.61,46.5,0.06999,8e-05,8.8557]
[1777658883153,25.22,78499.32,46.5,0.07095,8e-05,8.94992]
[1777658885237,25.22,78499.27,46.5,0.07095,8e-05,8.94975]
[1777658889776,25.22,78514.02,46.5,0.07216,8e-05,9.06863]
[1777658892991,25.22,78512.98,46.5,0.07207,8e-05,9.06003]
[1777658893803,25.22,78512.98,46.5,0.07207,8e-05,9.06003]
[1777658898839,25.22,78517.25,46.5,0.07242,8e-05,9.09382]
[1777658903875,25.22,78516.18,46.5,0.07233,8e-05,9.08466]
[1777658908910,25.22,78520.22,46.5,0.07266,8e-05,9.1169]
[1777658913945,25.22,78519.57,46.5,0.07257,8e-05,9.10726]
[1777658919784,25.22,78519.25,46.5,0.07254,8e-05,9.10431]
[1777658929050,25.22,78512.92,46.5,0.07201,8e-05,9.05287]
[1777658934085,25.22,78513.1,46.5,0.07203,8e-05,9.05436]
[1777658936099,25.22,78525.89,46.5,0.07309,8e-05,9.15789]
[1777658940811,25.22,78528.94,46.5,0.07334,8e-05,9.18215]
[1777658940820,25.22,78528.43,46.5,0.07329,8e-05,9.17782]
[1777658946169,25.22,78527.54,46.5,0.0732,8e-05,9.16909]
[1777658951204,25.22,78534.01,46.5,0.07373,8e-05,9.2203]
[1777658956240,25.21,78527.76,46.5,0.07319,8e-05,9.16798]
[1777658961275,25.21,78523.92,46.5,0.07286,8e-05,9.1359]
[1777658966310,25.21,78524.3,46.5,0.07288,8e-05,9.13803]
[1777658971038,25.21,78521.15,46.5,0.07261,8e-05,9.11175]
[1777658971107,25.21,78521.15,46.5,0.07261,8e-05,9.11175]
[1777658976380,25.21,78516.89,46.5,0.07223,8e-05,9.07285]
[1777658977937,25.21,78520.8,46.5,0.07255,8e-05,9.10438]
[1777658983429,25.21,78522.74,46.5,0.0727,8e-05,9.11907]
[1777658988463,25.21,78518.29,46.5,0.07233,8e-05,9.08243]
[1777658993499,25.21,78510.96,46.5,0.07172,8e-05,9.02287]
[1777658995513,25.21,78498.21,46.5,0.07067,8e-05,8.92058]
[1777659000547,25.21,78502.35,46.5,0.07102,8e-05,8.95441]
[1777659005583,25.21,78500.32,46.5,0.07086,8e-05,8.9387]
[1777659008396,25.21,78499.31,46.5,0.07078,8e-05,8.93089]
[1777659013639,25.21,78509.49,46.5,0.07162,8e-05,9.01331]
[1777659018674,25.21,78514.65,46.5,0.07204,8e-05,9.05484]
[1777659023709,25.21,78512.03,46.5,0.07183,8e-05,9.0336]
[1777659028744,25.21,78518.67,46.5,0.07237,8e-05,9.08689]
[1777659033779,25.21,78514.7,46.5,0.07201,8e-05,9.0505]
[1777659035268,25.21,78514.57,46.5,0.072,8e-05,9.04939]
[1777659035793,25.21,78512.41,46.5,0.07182,8e-05,9.03191]
[1777659040829,25.21,78509.13,46.5,0.07159,8e-05,9.00917]
[1777659045863,25.22,78501.98,46.5,0.07104,8e-05,8.95554]
[1777659050898,25.22,78504.4,46.5,0.07128,8e-05,8.97913]
[1777659055933,25.23,78507.92,46.5,0.07162,8e-05,9.01203]
[1777659059992,25.23,78507.74,46.5,0.07163,8e-05,9.01287]
[1777659060008,25.23,78507.82,46.5,0.07164,8e-05,9.01427]
[1777659060968,25.23,78507.4,46.5,0.0716,8e-05,9.0103]
[1777659061129,25.23,78507.4,46.5,0.0716,8e-05,9.0103]
[1777659064090,25.23,78510.37,46.5,0.07183,8e-05,9.03247]
[1777659070032,25.23,78513.59,46.5,0.07209,8e-05,9.058]
[1777659072384,25.23,78521.12,46.5,0.07271,8e-05,9.11876]
[1777659072417,25.23,78523.48,46.5,0.07291,8e-05,9.1377]
[1777659078089,25.23,78523.92,46.5,0.07298,8e-05,9.1446]
[1777659083127,25.24,78522.87,46.5,0.07292,8e-05,9.13887]
[1777659086886,25.24,78517.46,46.5,0.07248,8e-05,9.09626]
[1777659086936,25.24,78518.31,46.5,0.07256,8e-05,9.10376]
[1777659092189,25.24,78510.28,46.5,0.07187,8e-05,9.03511]
[1777659095131,25.24,78510.49,46.5,0.07189,8e-05,9.03671]
[1777659095133,25.24,78510.49,46.5,0.07189,8e-05,9.03671]
[1777659099281,25.24,78509.06,46.5,0.07177,8e-05,9.02502]
[1777659106287,25.23,78511.33,46.5,0.07191,8e-05,9.03887]
[1777659111322,25.23,78517.86,46.5,0.07241,8e-05,9.08824]
[1777659112221,25.23,78517.86,46.5,0.07241,8e-05,9.08824]
[1777659115463,25.23,78511.79,46.5,0.0719,8e-05,9.03825]
[1777659116349,25.23,78509.56,46.5,0.07172,8e-05,9.02022]
[1777659121392,25.22,78508.48,46.5,0.0716,8e-05,9.00847]
[1777659126426,25.22,78515.05,46.5,0.0721,8e-05,9.05807]
[1777659131465,25.22,78512.69,46.5,0.07187,8e-05,9.03545]
[1777659136500,25.21,78512.53,46.5,0.07182,8e-05,9.03078]
[1777659141029,25.21,78511.78,46.5,0.07174,8e-05,9.02264]
[1777659146570,25.2,78497.48,46.5,0.07053,8e-05,8.90386]
[1777659147583,25.2,78497.48,46.5,0.07053,8e-05,8.90386]
[1777659147684,25.2,78497.49,46.5,0.07052,8e-05,8.90344]
[1777659150605,25.2,78498.18,46.5,0.07057,8e-05,8.90784]
[1777659150702,25.2,78502.53,46.5,0.07092,8e-05,8.94212]
[1777659153298,25.2,78506.45,46.5,0.0712,8e-05,8.96855]
[1777659153441,25.2,78506.45,46.5,0.0712,8e-05,8.96855]
[1777659156450,25.2,78507.46,46.5,0.07127,8e-05,8.97604]
[1777659160676,25.2,78497.38,46.5,0.07043,8e-05,8.89357]
[1777659160777,25.2,78494.86,46.5,0.07022,8e-05,8.87296]
[1777659163840,25.18,78493.76,46.5,0.07004,8e-05,8.85445]
[1777659170242,25.17,78486.02,46.5,0.06934,8e-05,8.7862]
[1777659170769,25.17,78486.02,46.7,0.06934,8e-05,8.7862]
[1777659170876,25.17,78486.02,46.7,0.06934,8e-05,8.7862]
[1777659171427,25.17,78486.02,46.7,0.06934,8e-05,8.7862]
[1777659171115,25.17,78515.41,46.7,0.07173,8e-05,9.02084]
[1777659171922,25.17,78515.41,46.7,0.07173,8e-05,9.02084]
[1777659172044,25.17,78544.59,46.7,0.07416,8e-05,9.25716]
[1777659173118,25.17,78544.59,46.7,0.07416,8e-05,9.25716]
[1777659174258,25.17,78542.97,46.7,0.07401,8e-05,9.2432]
[1777659174271,25.17,78542.97,46.7,0.07401,8e-05,9.2432]
[1777659174785,25.17,78544.09,46.7,0.0741,8e-05,9.25201]
[1777659179819,25.17,78550.8,46.7,0.07469,8e-05,9.30875]
[1777659184855,25.18,78551.43,46.7,0.07476,9e-05,9.31548]
[1777659186529,25.18,78551.32,46.7,0.07475,9e-05,9.31487]
[1777659186536,25.18,78551.32,46.7,0.07475,9e-05,9.31487]
[1777659186869,25.18,78551.41,46.7,0.07477,9e-05,9.3159]
[1777659187468,25.18,78551.41,46.7,0.07477,9e-05,9.3159]
[1777659187471,25.18,78551.41,46.7,0.07477,9e-05,9.3159]
[1777659187472,25.18,78551.41,46.7,0.07477,9e-05,9.3159]
[1777659192911,25.17,78551.38,46.7,0.07473,9e-05,9.31292]
[1777659194323,25.17,78551.31,46.7,0.07472,9e-05,9.31189]
[1777659199960,25.17,78560.99,46.7,0.07552,9e-05,9.38837]
[1777659205159,25.17,78559.34,46.7,0.07535,9e-05,9.37263]
[1777659206002,25.16,78561.82,46.7,0.07555,9e-05,9.39202]
[1777659211182,25.16,78562.3,46.7,0.07555,9e-05,9.39049]
[1777659211184,25.16,78562.3,46.7,0.07555,9e-05,9.39049]
[1777659216918,25.16,78562.48,46.7,0.07557,9e-05,9.39256]
[1777659216925,25.16,78562.48,46.7,0.07557,9e-05,9.39256]
[1777659216948,25.16,78562.48,46.7,0.07557,9e-05,9.39256]
[1777659220515,25.16,78550.83,46.7,0.07457,8e-05,9.29635]
[1777659226146,25.16,78551.21,46.7,0.0746,8e-05,9.29849]
[1777659231187,25.16,78540.13,46.7,0.07365,8e-05,9.20713]
[1777659236222,25.16,78538.39,46.7,0.0735,8e-05,9.19275]
[1777659241257,25.16,78538.34,46.7,0.0735,8e-05,9.19217]
[1777659246292,25.16,78539.95,46.7,0.07363,8e-05,9.20503]
[1777659252334,25.16,78542.61,46.7,0.07385,8e-05,9.22605]
[1777659254577,25.16,78542.67,46.7,0.07385,8e-05,9.22642]
[1777659254587,25.16,78542.67,46.7,0.07385,8e-05,9.22642]
[1777659255109,25.16,78542.67,46.7,0.07385,8e-05,9.22642]
[1777659260390,25.16,78538.65,46.7,0.07354,8e-05,9.19639]
[1777659265425,25.17,78523.57,46.7,0.07231,8e-05,9.07631]
[1777659270899,25.17,78523.36,46.7,0.07232,8e-05,9.07712]
[1777659271001,25.17,78523.37,46.7,0.0723,8e-05,9.07396]
[1777659276501,25.17,78518.69,46.7,0.07192,8e-05,9.03757]
[1777659277265,25.17,78518.69,46.7,0.07192,8e-05,9.03757]
[1777659279318,25.17,78519.08,46.7,0.07196,8e-05,9.04085]
[1777659284557,25.17,78523.42,46.7,0.07232,8e-05,9.0767]
[1777659289592,25.17,78521.61,46.7,0.07219,8e-05,9.06317]
[1777659294628,25.18,78521.19,46.7,0.07216,8e-05,9.06099]
[1777659299663,25.18,78521.07,46.7,0.07217,8e-05,9.06122]
[1777659303691,25.18,78536.01,46.7,0.07342,8e-05,9.1833]
[1777659308726,25.18,78538.14,46.7,0.0736,8e-05,9.20083]
[1777659309862,25.18,78538.14,46.7,0.0736,8e-05,9.20083]
[1777659309866,25.18,78537.9,46.7,0.07358,8e-05,9.19891]
[1777659313761,25.18,78551.39,46.7,0.07474,9e-05,9.31078]
[1777659318796,25.18,78545.73,46.7,0.07427,8e-05,9.26608]
[1777659323831,25.18,78547.55,46.7,0.07445,8e-05,9.28273]
[1777659324723,25.18,78547.55,46.7,0.07445,8e-05,9.28273]
[1777659324729,25.18,78547.55,46.7,0.07445,8e-05,9.28273]
[1777659329873,25.17,78549.47,46.7,0.07453,8e-05,9.29061]
[1777659334908,25.16,78553.86,46.7,0.07478,9e-05,9.31419]
[1777659336795,25.16,78559.99,46.7,0.0753,9e-05,9.36436]
[1777659341958,25.16,78569.36,46.7,0.07609,9e-05,9.43942]
[1777659343296,25.16,78569.36,46.7,0.07609,9e-05,9.43942]
[1777659343320,25.16,78570.8,46.7,0.07621,9e-05,9.45095]
[1777659345961,25.16,78570.92,46.7,0.07621,9e-05,9.4517]
[1777659349876,25.16,78574.57,46.7,0.07654,9e-05,9.48252]
[1777659353607,25.16,78573.46,46.7,0.07645,9e-05,9.47379]
[1777659353612,25.16,78573.46,46.7,0.07645,9e-05,9.47379]
[1777659358747,25.16,78562.37,46.7,0.0755,9e-05,9.38319]
[1777659364112,25.16,78553.3,46.7,0.07474,9e-05,9.31035]
[1777659369146,25.17,78552.42,46.7,0.07469,9e-05,9.30492]
[1777659369351,25.17,78552.42,46.7,0.07469,9e-05,9.30492]
[1777659369351,25.17,78552.42,46.7,0.07469,9e-05,9.30492]
[1777659375190,25.17,78545.0,46.7,0.07412,8e-05,9.24974]
[1777659375404,25.17,78545.0,46.7,0.07412,8e-05,9.24974]
[1777659375462,25.17,78545.0,46.7,0.07412,8e-05,9.24974]
[1777659375481,25.17,78545.0,46.7,0.07412,8e-05,9.24974]
[1777659375532,25.17,78545.0,46.7,0.07412,8e-05,9.24974]
[1777659376197,25.17,78531.21,46.7,0.07296,8e-05,9.1378]
[1777659381232,25.19,78518.08,46.7,0.07196,8e-05,9.03967]
[1777659384854,25.19,78515.9,46.7,0.0718,8e-05,9.02422]
[1777659385260,25.19,78517.71,46.7,0.07196,8e-05,9.03957]
[1777659390295,25.19,78525.61,46.7,0.07263,8e-05,9.10503]
[1777659395330,25.19,78519.23,46.7,0.07208,8e-05,9.05066]
[1777659400365,25.19,78518.94,46.7,0.07207,8e-05,9.04978]
[1777659405400,25.2,78518.18,46.7,0.07203,8e-05,9.04504]
[1777659410435,25.2,78518.92,46.7,0.0721,8e-05,9.05241]
[1777659415296,25.2,78517.21,46.7,0.07197,8e-05,9.03949]
[1777659415301,25.2,78496.57,46.7,0.07031,8e-05,8.87682]
[1777659416477,25.22,78479.38,46.7,0.06905,8e-05,8.75192]
[1777659417590,25.22,78479.38,46.7,0.06905,8e-05,8.75192]
[1777659417598,25.22,78479.38,46.7,0.06905,8e-05,8.75192]
[1777659417648,25.22,78476.39,46.7,0.06882,8e-05,8.72899]
[1777659422534,25.22,78474.02,46.7,0.06862,8e-05,8.70941]
[1777659425813,25.22,78489.33,46.7,0.06984,8e-05,8.82981]
[1777659425893,25.22,78489.66,46.7,0.06986,8e-05,8.83227]
[1777659426873,25.22,78489.66,46.7,0.06986,8e-05,8.83227]
[1777659427340,25.22,78489.66,46.7,0.06986,8e-05,8.83227]
[1777659427397,25.22,78490.39,46.7,0.06994,8e-05,8.83965]
[1777659427405,25.22,78490.39,46.7,0.06994,8e-05,8.83965]
[1777659429875,25.22,78499.65,46.7,0.0707,8e-05,8.9145]
[1777659430037,25.22,78505.82,46.7,0.07121,8e-05,8.96482]
[1777659435249,25.22,78509.32,46.7,0.07151,8e-05,8.99433]
[1777659440649,25.23,78511.37,46.7,0.0717,8e-05,9.013]
[1777659444382,25.23,78505.8,46.7,0.07125,8e-05,8.96878]
[1777659444677,25.23,78501.73,46.7,0.07092,8e-05,8.93682]
[1777659445424,25.23,78501.73,46.7,0.07092,8e-05,8.93682]
[1777659450719,25.22,78509.02,46.7,0.07149,8e-05,8.99262]
[1777659455923,25.22,78512.24,46.7,0.07171,8e-05,9.01277]
[1777659457352,25.22,78513.96,46.7,0.07185,8e-05,9.02609]
[1777659462803,25.22,78513.4,46.7,0.07176,8e-05,9.01778]
[1777659468299,25.21,78520.12,46.7,0.07229,8e-05,9.06965]
[1777659473879,25.21,78521.05,46.7,0.07233,8e-05,9.07304]
[1777659476929,25.21,78520.63,46.7,0.07228,8e-05,9.0685]
[1777659477109,25.21,78520.63,46.7,0.07228,8e-05,9.0685]
[1777659480929,25.2,78523.53,46.7,0.07249,8e-05,9.08907]
[1777659482943,25.2,78523.88,46.7,0.07251,8e-05,9.09076]
[1777659484005,25.2,78523.88,46.7,0.07251,8e-05,9.09076]
[1777659486196,25.2,78523.84,46.7,0.07249,8e-05,9.08931]
[1777659492008,25.19,78520.22,46.7,0.07215,8e-05,9.05616]
[1777659497041,25.19,78525.13,46.7,0.07253,8e-05,9.09325]
[1777659502076,25.19,78524.93,46.7,0.07249,8e-05,9.08888]
[1777659504896,25.19,78524.31,46.7,0.07242,8e-05,9.08279]
[1777659505097,25.19,78524.3,46.7,0.07242,8e-05,9.08218]
[1777659510132,25.18,78524.47,46.7,0.07243,8e-05,9.08299]
[1777659510487,25.18,78524.47,46.7,0.07243,8e-05,9.08299]
[1777659516174,25.18,78525.64,46.7,0.07249,8e-05,9.0879]
[1777659521209,25.18,78520.64,46.7,0.07207,8e-05,9.04682]
[1777659522630,25.18,78521.37,46.7,0.07213,8e-05,9.05262]
[1777659524972,25.18,78516.83,46.7,0.07175,8e-05,9.01579]
[1777659530273,25.18,78517.97,46.7,0.07184,8e-05,9.02472]
[1777659531904,25.18,78519.71,46.7,0.07198,8e-05,9.03871]
[1777659532287,25.18,78521.75,46.7,0.07215,8e-05,9.05511]
[1777659535310,25.18,78522.55,46.7,0.07221,8e-05,9.06051]
[1777659535411,25.18,78523.13,46.7,0.07225,8e-05,9.06464]
[1777659539738,25.18,78523.85,46.7,0.0723,8e-05,9.06948]
[1777659539787,25.18,78523.85,46.7,0.0723,8e-05,9.06948]
[1777659540479,25.18,78523.85,46.7,0.0723,8e-05,9.06948]
[1777659540481,25.18,78540.68,46.7,0.0737,8e-05,9.20604]
[1777659541350,25.18,78554.8,46.7,0.0749,9e-05,9.32141]
[1777659541525,25.18,78554.8,46.7,0.0749,9e-05,9.32141]
[1777659547096,25.17,78563.4,46.7,0.0756,9e-05,9.38926]
[1777659548554,25.17,78557.5,46.7,0.07508,9e-05,9.33943]
[1777659554324,25.17,78558.01,46.7,0.0751,9e-05,9.34096]
[1777659559475,25.16,78553.39,46.7,0.07467,9e-05,9.29933]
[1777659564516,25.16,78556.99,46.7,0.07495,9e-05,9.32649]
[1777659566030,25.16,78561.33,46.7,0.07531,9e-05,9.36165]
[1777659566526,25.16,78570.46,46.7,0.0761,9e-05,9.43695]
[1777659571617,25.16,78570.55,46.7,0.07608,9e-05,9.4354]
[1777659577603,25.15,78564.83,46.7,0.07554,9e-05,9.3817]
[1777659582669,25.15,78563.96,46.7,0.07545,9e-05,9.37331]
[1777659588679,25.15,78567.66,46.7,0.07574,9e-05,9.40185]
[1777659589568,25.15,78567.66,46.7,0.07574,9e-05,9.40185]
[1777659595332,25.15,78568.22,46.7,0.07578,9e-05,9.40495]
[1777659600763,25.15,78564.96,46.7,0.07548,9e-05,9.37611]
[1777659605798,25.14,78567.52,46.7,0.07568,9e-05,9.39587]
[1777659610834,25.14,78573.89,46.7,0.07621,9e-05,9.44688]
[1777659611590,25.14,78573.89,46.7,0.07621,9e-05,9.44688]
[1777659616876,25.14,78572.39,46.7,0.07609,9e-05,9.4349]
[1777659621911,25.14,78569.79,46.7,0.07587,9e-05,9.41442]
[1777659626946,25.15,78580.75,46.7,0.07683,9e-05,9.50614]
[1777659631838,25.15,78589.26,46.7,0.07758,9e-05,9.57709]
[1777659631840,25.15,78589.26,46.7,0.07758,9e-05,9.57709]
[1777659631948,25.15,78589.26,46.7,0.07758,9e-05,9.57709]
[1777659637017,25.15,78588.94,46.7,0.07752,9e-05,9.57034]
[1777659642052,25.15,78580.0,46.7,0.07674,9e-05,9.49609]
[1777659642642,25.15,78580.0,46.7,0.07674,9e-05,9.49609]
[1777659642643,25.15,78580.0,46.7,0.07674,9e-05,9.49609]
[1777659648629,25.14,78596.03,46.7,0.07812,9e-05,9.62715]
[1777659654139,25.14,78594.74,46.7,0.07796,9e-05,9.6124]
[1777659659174,25.13,78594.55,46.7,0.07791,9e-05,9.60767]
[1777659659641,25.13,78594.55,46.7,0.07791,9e-05,9.60767]
[1777659659642,25.13,78594.55,46.7,0.07791,9e-05,9.60767]
[1777659665217,25.13,78591.39,46.7,0.07762,9e-05,9.58039]
[1777659666880,25.13,78590.92,46.7,0.07758,9e-05,9.57641]
[1777659672266,25.13,78591.25,46.7,0.07758,9e-05,9.57631]
[1777659677301,25.13,78591.37,46.7,0.07756,9e-05,9.5746]
[1777659682336,25.12,78591.62,46.7,0.07756,9e-05,9.57404]
[1777659682665,25.12,78591.62,46.7,0.07756,9e-05,9.57404]
[1777659682666,25.12,78591.62,46.7,0.07756,9e-05,9.57404]
[1777659682765,25.12,78591.62,46.7,0.07756,9e-05,9.57404]
[1777659688574,25.12,78591.81,46.7,0.07757,9e-05,9.57501]
[1777659688600,25.12,78591.81,46.7,0.07757,9e-05,9.57501]
[1777659688620,25.12,78591.81,46.7,0.07757,9e-05,9.57501]
[1777659694420,25.12,78577.11,46.7,0.07624,9e-05,9.44706]
[1777659699454,25.12,78574.83,46.7,0.07602,9e-05,9.42656]
[1777659704490,25.11,78575.78,46.7,0.07609,9e-05,9.43291]
[1777659709525,25.11,78575.47,46.7,0.07605,9e-05,9.42892]
[1777659714560,25.11,78565.22,46.7,0.07515,9e-05,9.34311]
[1777659719653,25.11,78569.56,46.7,0.07552,9e-05,9.37828]
[1777659719661,25.11,78569.56,46.7,0.07552,9e-05,9.37828]
[1777659719866,25.11,78574.01,46.7,0.0759,9e-05,9.41487]
[1777659725637,25.11,78586.61,46.7,0.07697,9e-05,9.51746]
[1777659725705,25.11,78586.61,46.7,0.07697,9e-05,9.51746]
[1777659731680,25.11,78584.43,46.7,0.07678,9e-05,9.49938]
[1777659731711,25.11,78584.43,46.7,0.07678,9e-05,9.49938]
[1777659737723,25.11,78578.61,46.7,0.07629,9e-05,9.45187]
[1777659743724,25.11,78578.76,46.7,0.07631,9e-05,9.45392]
[1777659745563,25.11,78581.32,46.7,0.07653,9e-05,9.4753]
[1777659746693,25.11,78588.36,46.7,0.07715,9e-05,9.53394]
[1777659747272,25.11,78590.54,46.7,0.07734,9e-05,9.55212]
[1777659747274,25.11,78590.54,46.7,0.07734,9e-05,9.55212]
[1777659752829,25.11,78592.03,46.7,0.07744,9e-05,9.56048]
[1777659755442,25.11,78592.1,46.7,0.07744,9e-05,9.56105]
[1777659755454,25.11,78592.1,46.7,0.07744,9e-05,9.56105]
[1777659756223,25.11,78610.55,46.7,0.07907,9e-05,9.71536]
[1777659761892,25.11,78614.02,46.7,0.07936,9e-05,9.7429]
[1777659766927,25.11,78613.82,46.7,0.07933,9e-05,9.73979]
[1777659770378,25.11,78614.72,46.7,0.07941,9e-05,9.74678]
[1777659775990,25.1,78614.38,46.7,0.07935,9e-05,9.74197]
[1777659778394,25.1,78614.72,46.7,0.07938,9e-05,9.74456]
[1777659779593,25.1,78614.49,46.7,0.07936,9e-05,9.74234]
[1777659780319,25.1,78615.24,46.7,0.07942,9e-05,9.74838]
[1777659782220,25.1,78614.32,46.7,0.07933,9e-05,9.74006]
[1777659788075,25.1,78610.71,46.7,0.07899,9e-05,9.70793]
[1777659793757,25.1,78614.48,46.7,0.07932,9e-05,9.73863]
[1777659795951,25.1,78614.65,46.7,0.07932,9e-05,9.73924]
[1777659796361,25.1,78614.65,46.7,0.07932,9e-05,9.73924]
[1777659796857,25.1,78614.29,46.7,0.07929,9e-05,9.73593]
[1777659802177,25.09,78603.44,46.7,0.07829,9e-05,9.64127]
[1777659807212,25.09,78603.85,46.7,0.07829,9e-05,9.6415]
[1777659807789,25.09,78603.85,46.7,0.07829,9e-05,9.6415]
[1777659813253,25.09,78601.59,46.7,0.07805,9e-05,9.6174]
[1777659818289,25.09,78601.53,46.7,0.07804,9e-05,9.61642]
[1777659823324,25.08,78605.29,46.7,0.07836,9e-05,9.64728]
[1777659828359,25.08,78608.91,46.7,0.07868,9e-05,9.67683]
[1777659833382,25.08,78607.55,46.7,0.07855,9e-05,9.66473]
[1777659833543,25.08,78607.55,46.7,0.07855,9e-05,9.66473]
[1777659839436,25.08,78585.98,46.7,0.07662,9e-05,9.48114]
[1777659844470,25.08,78579.51,46.7,0.07604,9e-05,9.42567]
[1777659849505,25.07,78579.41,46.7,0.07601,9e-05,9.42324]
[1777659854542,25.07,78578.39,46.7,0.07591,9e-05,9.41325]
[1777659859577,25.07,78574.4,46.7,0.07555,9e-05,9.37883]
[1777659864611,25.07,78576.96,46.7,0.07575,9e-05,9.39879]
[1777659869647,25.07,78577.01,46.7,0.07575,9e-05,9.39794]
[1777659874682,25.07,78576.01,46.7,0.07562,9e-05,9.38433]
[1777659879716,25.06,78575.49,46.7,0.07556,9e-05,9.37879]
[1777659882919,25.06,78563.32,46.7,0.07451,9e-05,9.27776]
[1777659883745,25.06,78556.22,46.7,0.0739,8e-05,9.2193]
[1777659885910,25.06,78556.48,46.7,0.07391,8e-05,9.22051]
[1777659886766,25.06,78556.42,46.7,0.07391,8e-05,9.21961]
[1777659891803,25.06,78555.8,46.7,0.07385,8e-05,9.21445]
[1777659896838,25.06,78557.0,46.7,0.07395,8e-05,9.22415]
[1777659896878,25.06,78557.0,46.7,0.07395,8e-05,9.22415]
[1777659902880,25.06,78555.88,46.7,0.07385,8e-05,9.21473]
[1777659908363,25.06,78555.57,46.7,0.07383,8e-05,9.21211]
[1777659909853,25.06,78554.97,46.7,0.07378,8e-05,9.20713]
[1777659909929,25.06,78551.92,46.7,0.07352,8e-05,9.18213]
[1777659912437,25.06,78536.42,46.7,0.07221,8e-05,9.05495]
[1777659918064,25.06,78545.07,46.7,0.07292,8e-05,9.12432]
[1777659918911,25.06,78551.08,46.7,0.07342,8e-05,9.17312]
[1777659919215,25.06,78554.58,46.7,0.07372,8e-05,9.2014]
[1777659924886,25.06,78553.85,46.7,0.07365,8e-05,9.19543]
[1777659925529,25.06,78549.55,46.7,0.07329,8e-05,9.16031]
[1777659931080,25.05,78551.02,46.7,0.07337,8e-05,9.16626]
[1777659933931,25.05,78548.98,46.7,0.07319,8e-05,9.14888]
[1777659934101,25.05,78547.8,46.7,0.07308,8e-05,9.13892]
[1777659936922,25.05,78547.03,46.7,0.07302,8e-05,9.13285]
[1777659937122,25.05,78545.93,46.7,0.07293,8e-05,9.12399]
[1777659942157,25.05,78544.95,46.7,0.07283,8e-05,9.11473]
[1777659947192,25.05,78544.49,46.7,0.07278,8e-05,9.10982]
[1777659952227,25.05,78544.88,46.7,0.07281,8e-05,9.11193]
[1777659957262,25.05,78545.53,46.7,0.07285,8e-05,9.1162]
[1777659962298,25.05,78545.91,46.7,0.07287,8e-05,9.11825]
[1777659964674,25.05,78546.09,46.7,0.07288,8e-05,9.11952]
[1777659964766,25.05,78547.29,46.7,0.07298,8e-05,9.12912]
[1777659966889,25.05,78551.69,46.7,0.07335,8e-05,9.16528]
[1777659967332,25.05,78554.46,46.7,0.07359,8e-05,9.18821]
[1777659970321,25.05,78555.3,46.7,0.07366,8e-05,9.19447]
[1777659970444,25.05,78555.3,46.7,0.07366,8e-05,9.19447]
[1777659970545,25.04,78561.07,46.7,0.07414,9e-05,9.2415]
[1777659976397,25.04,78564.84,46.7,0.07446,9e-05,9.27234]
[1777659981432,25.04,78559.75,46.7,0.07403,8e-05,9.23038]
[1777659986467,25.04,78553.68,46.7,0.07351,8e-05,9.18079]
[1777659991502,25.05,78552.48,46.7,0.07339,8e-05,9.16748]
[1777659996537,25.05,78554.19,46.7,0.07354,8e-05,9.18179]
[1777660001572,25.05,78556.17,46.7,0.07371,8e-05,9.19815]
[1777660002617,25.05,78556.17,46.7,0.07371,8e-05,9.19815]
[1777660002757,25.05,78556.19,46.7,0.07371,8e-05,9.19833]
[1777660005874,25.04,78555.1,46.7,0.07361,8e-05,9.18861]
[1777660005973,25.04,78554.81,46.7,0.07358,8e-05,9.18546]
[1777660011642,25.04,78554.5,46.7,0.07355,8e-05,9.18306]
[1777660016677,25.04,78552.26,46.7,0.07336,8e-05,9.16492]
[1777660017621,25.04,78552.26,46.7,0.07336,8e-05,9.16492]
[1777660017787,25.04,78552.26,46.7,0.07336,8e-05,9.16492]
[1777660020897,25.04,78544.88,46.7,0.07275,8e-05,9.10492]
[1777660020998,25.05,78544.71,46.7,0.07273,8e-05,9.10379]
[1777660026747,25.04,78549.33,46.7,0.07311,8e-05,9.13991]
[1777660031781,25.04,78554.04,46.7,0.07348,8e-05,9.17663]
[1777660035852,25.04,78555.74,46.7,0.07361,8e-05,9.18933]
[1777660035953,25.04,78555.64,46.7,0.0736,8e-05,9.18809]
[1777660038844,25.04,78553.45,46.7,0.07342,8e-05,9.17013]
[1777660038927,25.04,78552.55,46.7,0.07334,8e-05,9.16278]
[1777660044931,25.04,78552.91,46.7,0.07335,8e-05,9.16381]
[1777660045033,25.04,78552.95,46.7,0.07335,8e-05,9.16374]
[1777660050912,25.04,78551.51,46.7,0.07323,8e-05,9.15161]
[1777660051013,25.04,78551.71,46.7,0.07322,8e-05,9.14945]
[1777660056878,25.03,78552.87,46.7,0.0733,8e-05,9.15736]
[1777660056958,25.03,78552.7,46.7,0.07328,8e-05,9.15557]
[1777660062061,25.03,78554.06,46.7,0.07339,8e-05,9.16638]
[1777660064436,25.03,78554.71,46.7,0.07344,8e-05,9.1717]
[1777660066159,25.03,78552.24,46.7,0.07324,8e-05,9.15148]
[1777660069997,25.03,78552.08,46.7,0.07323,8e-05,9.15072]
[1777660075257,25.04,78552.26,46.7,0.07328,8e-05,9.15593]
[1777660081533,25.04,78553.0,46.7,0.07338,8e-05,9.16505]
[1777660082420,25.04,78551.72,46.7,0.07327,8e-05,9.15508]
[1777660088179,25.05,78549.86,46.7,0.07315,8e-05,9.14346]
[1777660091004,25.05,78549.94,46.7,0.07317,8e-05,9.14464]
[1777660091357,25.05,78549.87,46.7,0.07317,8e-05,9.14458]
[1777660091369,25.05,78549.87,46.7,0.07317,8e-05,9.14458]
[1777660091408,25.05,78549.87,46.7,0.07317,8e-05,9.14458]
[1777660093395,25.05,78564.9,46.7,0.07445,9e-05,9.26905]
[1777660098420,25.05,78578.16,46.7,0.07562,9e-05,9.38088]
[1777660099897,25.05,78580.1,46.7,0.07579,9e-05,9.39735]
[1777660101509,25.05,78575.46,46.7,0.0754,9e-05,9.35971]
[1777660105837,25.06,78575.7,46.7,0.07543,9e-05,9.36288]
[1777660106535,25.06,78578.09,46.7,0.07564,9e-05,9.38291]
[1777660112355,25.06,78579.82,46.7,0.07579,9e-05,9.39615]
[1777660117390,25.06,78582.14,46.7,0.07601,9e-05,9.41741]
[1777660121531,25.06,78582.44,46.7,0.07605,9e-05,9.42111]
[1777660125877,25.07,78579.05,46.7,0.07577,9e-05,9.39397]
[1777660126427,25.07,78578.56,46.7,0.07573,9e-05,9.39014]
[1777660131226,25.07,78578.75,46.7,0.07576,9e-05,9.39308]
[1777660133212,25.07,78580.07,46.7,0.07588,9e-05,9.4045]
[1777660136049,25.07,78579.27,46.7,0.07582,9e-05,9.39856]
[1777660136088,25.07,78579.27,46.7,0.07582,9e-05,9.39856]
[1777660136317,25.07,78568.35,46.7,0.07488,9e-05,9.3088]
[1777660137053,25.07,78568.35,46.7,0.07488,9e-05,9.3088]
[1777660137343,25.07,78565.73,46.7,0.07467,9e-05,9.28823]
[1777660138047,25.07,78565.73,46.7,0.07467,9e-05,9.28823]
[1777660138666,25.07,78566.5,46.7,0.07473,9e-05,9.29457]
[1777660139384,25.07,78566.56,46.7,0.07474,9e-05,9.29546]
[1777660140046,25.07,78566.56,46.7,0.07474,9e-05,9.29546]
[1777660142361,25.07,78560.17,46.7,0.07421,9e-05,9.24419]
[1777660143062,25.07,78560.17,46.7,0.07421,9e-05,9.24419]
[1777660144338,25.07,78557.13,46.7,0.07396,8e-05,9.22022]
[1777660151072,25.08,78556.21,46.7,0.07392,8e-05,9.21565]
[1777660151073,25.08,78556.21,46.7,0.07392,8e-05,9.21565]
[1777660155867,25.08,78555.72,46.7,0.07388,8e-05,9.21251]
[1777660155969,25.08,78555.69,46.7,0.07388,8e-05,9.21223]
[1777660161701,25.08,78551.59,46.7,0.07351,8e-05,9.17616]
[1777660166736,25.07,78546.43,46.7,0.07305,8e-05,9.1322]
[1777660171771,25.07,78548.94,46.7,0.07322,8e-05,9.14725]
[1777660176807,25.07,78545.98,46.7,0.07296,8e-05,9.1217]
[1777660182848,25.07,78544.18,46.7,0.07279,8e-05,9.10573]
[1777660188891,25.07,78543.81,46.7,0.07275,8e-05,9.10156]
[1777660193928,25.07,78536.92,46.7,0.07217,8e-05,9.04471]
[1777660198704,25.07,78536.18,46.7,0.0721,8e-05,9.03838]
[1777660199112,25.06,78572.51,46.7,0.07517,9e-05,9.33571]
[1777660199970,25.07,78586.37,46.7,0.07637,9e-05,9.45059]
[1777660205008,25.06,78577.94,46.7,0.07563,9e-05,9.37941]
[1777660210041,25.06,78577.6,46.7,0.07557,9e-05,9.37426]
[1777660215079,25.06,78568.52,46.7,0.07477,9e-05,9.29734]
[1777660219116,25.06,78567.14,46.7,0.07464,9e-05,9.28488]
[1777660219165,25.06,78562.43,46.7,0.07424,9e-05,9.24607]
[1777660221941,25.06,78554.5,46.7,0.07356,8e-05,9.18061]
[1777660222128,25.06,78557.61,46.7,0.07382,8e-05,9.20578]
[1777660227163,25.06,78571.53,46.7,0.07501,9e-05,9.3203]
[1777660232198,25.06,78564.79,46.7,0.0744,9e-05,9.26047]
[1777660237233,25.05,78565.95,46.7,0.0745,9e-05,9.26978]
[1777660239404,25.05,78555.57,46.7,0.07362,8e-05,9.18452]
[1777660239463,25.05,78553.51,46.7,0.07344,8e-05,9.16774]
[1777660240257,25.05,78539.61,46.7,0.07227,8e-05,9.05407]
[1777660245292,25.05,78535.31,46.7,0.07191,8e-05,9.01866]
[1777660250327,25.05,78543.76,46.7,0.07261,8e-05,9.08656]
[1777660255362,25.05,78537.81,46.7,0.0721,8e-05,9.03745]
[1777660260397,25.05,78541.0,46.7,0.07236,8e-05,9.06267]
[1777660262245,25.05,78541.0,46.7,0.07236,8e-05,9.06267]
[1777660263251,25.05,78558.3,46.7,0.07381,8e-05,9.20362]
[1777660267447,25.05,78572.59,46.7,0.07502,9e-05,9.31979]
[1777660272482,25.04,78571.99,46.7,0.07491,9e-05,9.30907]
[1777660277820,25.04,78571.39,46.7,0.07481,9e-05,9.30006]
[1777660280951,25.04,78547.81,46.7,0.07281,8e-05,9.10629]
[1777660284829,25.04,78549.98,46.7,0.073,8e-05,9.1245]
[1777660284930,25.04,78551.24,46.7,0.0731,8e-05,9.13493]
[1777660290609,25.03,78554.48,46.7,0.07336,8e-05,9.1596]
[1777660295645,25.03,78549.29,46.7,0.07287,8e-05,9.1116]
[1777660297671,25.03,78530.23,46.7,0.07128,8e-05,8.95622]
[1777660302706,25.03,78533.9,46.7,0.07158,8e-05,8.98542]
[1777660307732,25.03,78524.28,46.7,0.07078,8e-05,8.90753]
[1777660309756,25.03,78507.25,46.7,0.06939,8e-05,8.77084]
[1777660314791,25.03,78497.17,46.7,0.06859,8e-05,8.69173]
[1777660319827,25.03,78499.67,46.7,0.06881,8e-05,8.71323]
[1777660324862,25.04,78495.52,46.7,0.0685,8e-05,8.68194]
[1777660328889,25.04,78481.08,46.7,0.06736,8e-05,8.56939]
[1777660333925,25.04,78492.15,46.7,0.06827,8e-05,8.65932]
[1777660338960,25.04,78491.38,46.7,0.06823,8e-05,8.65536]
[1777660343995,25.05,78494.1,46.7,0.06847,8e-05,8.67906]
[1777660349033,25.05,78496.03,46.7,0.06864,8e-05,8.69638]
[1777660354068,25.05,78495.37,46.7,0.06858,8e-05,8.68922]
[1777660358178,25.05,78495.86,46.7,0.06863,8e-05,8.6943]
[1777660358233,25.05,78501.43,46.7,0.06909,8e-05,8.73905]
[1777660359212,25.06,78514.05,46.7,0.07012,8e-05,8.84075]
[1777660362858,25.06,78511.49,46.7,0.06993,8e-05,8.82192]
[1777660363136,25.06,78510.92,46.7,0.06989,8e-05,8.81793]
[1777660368171,25.06,78511.91,46.7,0.06998,8e-05,8.82668]
[1777660371915,25.06,78510.91,46.7,0.0699,8e-05,8.81905]
[1777660372199,25.06,78511.5,46.7,0.06995,8e-05,8.82391]
[1777660374911,25.06,78511.64,46.7,0.06997,8e-05,8.82613]
[1777660375220,25.06,78512.9,46.7,0.07008,8e-05,8.83679]
[1777660380256,25.06,78512.0,46.7,0.07001,8e-05,8.83014]
[1777660385291,25.06,78504.54,46.7,0.06941,8e-05,8.77114]
[1777660390326,25.07,78500.71,46.7,0.06911,8e-05,8.74152]
[1777660395361,25.07,78499.71,46.7,0.06904,8e-05,8.73471]
[1777660400396,25.07,78512.22,46.7,0.07007,8e-05,8.83588]
[1777660405431,25.07,78516.86,46.7,0.07045,8e-05,8.87344]
[1777660410466,25.07,78528.55,46.7,0.07141,8e-05,8.9676]
[1777660415500,25.07,78539.71,46.7,0.07231,8e-05,9.05353]
[1777660419528,25.07,78542.1,46.7,0.07249,8e-05,9.0719]
[1777660421171,25.07,78542.1,46.7,0.07249,8e-05,9.0719]
[1777660426579,25.06,78534.74,46.7,0.07187,8e-05,9.01079]
[1777660431614,25.06,78528.19,46.7,0.07132,8e-05,8.95695]
[1777660436649,25.06,78521.23,46.7,0.07074,8e-05,8.90071]
[1777660441684,25.06,78527.93,46.7,0.07129,8e-05,8.95464]
[1777660446719,25.06,78530.12,46.7,0.07147,8e-05,8.97202]
[1777660451754,25.06,78534.61,46.7,0.07184,8e-05,9.00782]
[1777660456789,25.06,78534.32,46.7,0.0718,8e-05,9.00479]
[1777660461824,25.06,78533.87,46.7,0.07176,8e-05,9.0005]
[1777660466859,25.06,78536.96,46.7,0.07201,8e-05,9.02498]
[1777660472305,25.06,78533.41,46.7,0.07171,8e-05,8.99571]
[1777660473061,25.06,78535.05,46.7,0.07182,8e-05,9.00504]
[1777660477845,25.06,78550.14,46.7,0.07308,8e-05,9.12737]
[1777660477936,25.06,78548.26,46.7,0.07292,8e-05,9.11174]
[1777660480975,25.06,78568.13,46.7,0.0746,9e-05,9.27478]
[1777660485861,25.06,78557.5,46.7,0.0737,8e-05,9.1873]
[1777660486010,25.06,78558.64,46.7,0.0738,8e-05,9.19708]
[1777660491045,25.05,78551.24,46.7,0.07312,8e-05,9.13161]
[1777660496080,25.05,78546.9,46.7,0.07274,8e-05,9.09492]
[1777660498094,25.05,78531.68,46.7,0.07147,8e-05,8.971]
[1777660503129,25.05,78530.45,46.7,0.07137,8e-05,8.96099]
[1777660508164,25.05,78530.24,46.7,0.07135,8e-05,8.9593]
[1777660514206,25.05,78523.11,46.7,0.07076,8e-05,8.90194]
[1777660516219,25.05,78507.39,46.7,0.06948,8e-05,8.77596]
[1777660516672,25.05,78507.39,46.7,0.06948,8e-05,8.77596]
[1777660517099,25.05,78507.39,46.7,0.06948,8e-05,8.77596]
[1777660517227,25.05,78485.84,46.7,0.06775,8e-05,8.6048]
[1777660517618,25.05,78485.84,46.7,0.06775,8e-05,8.6048]
[1777660518735,25.05,78481.24,46.7,0.06739,8e-05,8.56874]
[1777660524278,25.05,78471.55,46.7,0.06665,8e-05,8.49462]
[1777660526882,25.06,78471.57,46.7,0.06666,8e-05,8.4957]
[1777660526884,25.06,78471.57,46.7,0.06666,8e-05,8.4957]
[1777660528855,25.06,78471.74,46.7,0.06668,8e-05,8.49795]
[1777660534351,25.06,78484.03,46.7,0.06765,8e-05,8.59312]
[1777660538298,25.06,78485.64,46.7,0.06779,8e-05,8.60666]
[1777660543420,25.06,78482.54,46.7,0.06755,8e-05,8.58363]
[1777660548455,25.06,78489.76,46.7,0.06814,8e-05,8.64197]
[1777660553490,25.07,78486.46,46.7,0.06789,8e-05,8.61733]
[1777660558525,25.07,78482.34,46.7,0.06758,8e-05,8.58572]
[1777660560848,25.07,78482.06,46.7,0.06756,8e-05,8.58392]
[1777660566584,25.07,78475.73,46.7,0.06708,8e-05,8.53577]
[1777660572380,25.08,78474.85,46.7,0.06705,8e-05,8.53345]
[1777660577661,25.08,78480.66,46.7,0.06753,8e-05,8.58141]
[1777660583702,25.08,78480.13,46.7,0.06751,8e-05,8.57878]
[1777660586018,25.08,78480.56,46.7,0.06754,8e-05,8.58244]
[1777660591083,25.08,78484.76,46.7,0.06789,8e-05,8.61688]
[1777660593773,25.08,78503.09,46.7,0.06934,8e-05,8.75931]
[1777660596082,25.08,78503.26,46.7,0.06935,8e-05,8.76064]
[1777660599004,25.08,78510.43,46.7,0.06994,8e-05,8.81785]
[1777660604850,25.08,78515.13,46.7,0.07031,8e-05,8.85458]
[1777660609885,25.08,78515.12,46.7,0.0703,8e-05,8.85371]
[1777660614943,25.08,78522.43,46.7,0.07089,8e-05,8.91146]
[1777660619978,25.08,78522.45,46.7,0.07088,8e-05,8.9103]
[1777660625015,25.08,78522.82,46.7,0.07089,8e-05,8.91197]
[1777660630050,25.07,78521.96,46.7,0.07081,8e-05,8.90389]
[1777660635085,25.07,78524.14,46.7,0.07098,8e-05,8.92027]
[1777660640120,25.07,78520.06,46.7,0.07063,8e-05,8.88633]
[1777660645154,25.07,78520.39,46.7,0.07065,8e-05,8.888]
[1777660647826,25.07,78520.77,46.7,0.07067,8e-05,8.89067]
[1777660648176,25.07,78519.88,46.7,0.0706,8e-05,8.88331]
[1777660650917,25.07,78520.18,46.7,0.07063,8e-05,8.88617]
[1777660651197,25.07,78519.72,46.7,0.07057,8e-05,8.87884]
[1777660656232,25.07,78520.88,46.7,0.07065,8e-05,8.88719]
[1777660661266,25.07,78526.75,46.7,0.07112,8e-05,8.93348]
[1777660666302,25.07,78527.27,46.7,0.07115,8e-05,8.93639]
[1777660669323,25.07,78513.5,46.7,0.07002,8e-05,8.8249]
[1777660674358,25.06,78513.91,46.7,0.07005,8e-05,8.82772]
[1777660679393,25.06,78514.52,46.7,0.07009,8e-05,8.83211]
[1777660679874,25.06,78514.52,46.7,0.07009,8e-05,8.83211]
[1777660685435,25.06,78517.95,46.7,0.07036,8e-05,8.85895]
[1777660690469,25.06,78517.27,46.7,0.0703,8e-05,8.85269]
[1777660695505,25.06,78516.96,46.7,0.07027,8e-05,8.84947]
[1777660700541,25.06,78515.12,46.7,0.07011,8e-05,8.83399]
[1777660705578,25.06,78529.69,46.7,0.0713,8e-05,8.95067]
[1777660710613,25.06,78538.85,46.7,0.07204,8e-05,9.02321]
[1777660715649,25.06,78534.39,46.7,0.07162,8e-05,8.98131]
[1777660721692,25.05,78533.88,46.7,0.07156,8e-05,8.97524]
[1777660726726,25.05,78532.89,46.7,0.07146,8e-05,8.96544]
[1777660732768,25.05,78532.13,46.7,0.07138,8e-05,8.95765]
[1777660737806,25.05,78531.66,46.7,0.07133,8e-05,8.95258]
[1777660738812,25.05,78519.02,46.7,0.07029,8e-05,8.85042]
[1777660743848,25.05,78518.68,46.7,0.07025,8e-05,8.8473]
[1777660748044,25.05,78513.33,46.7,0.06982,8e-05,8.8042]
[1777660753917,25.05,78513.73,46.7,0.06984,8e-05,8.80705]
[1777660758953,25.04,78511.43,46.7,0.06966,8e-05,8.78841]
[1777660763987,25.04,78509.49,46.7,0.0695,8e-05,8.77267]
[1777660765086,25.04,78509.49,46.7,0.0695,8e-05,8.77267]
[1777660771037,25.04,78505.46,46.7,0.06914,8e-05,8.73657]
[1777660776072,25.04,78501.06,46.7,0.06879,8e-05,8.70157]
[1777660779143,25.04,78499.65,46.7,0.06868,8e-05,8.6905]
[1777660779146,25.04,78499.65,46.7,0.06868,8e-05,8.6905]
[1777660785135,25.05,78498.6,46.7,0.0686,8e-05,8.68283]
[1777660789913,25.05,78499.36,46.7,0.06866,8e-05,8.68935]
[1777660792338,25.05,78516.07,46.7,0.07002,8e-05,8.82298]
[1777660798732,25.05,78520.02,46.7,0.07033,8e-05,8.85403]
[1777660800263,25.05,78518.7,46.7,0.07022,8e-05,8.84312]
[1777660800265,25.05,78518.7,46.7,0.07022,8e-05,8.84312]
[1777660806283,25.04,78518.35,46.7,0.07018,8e-05,8.83933]
[1777660810311,25.04,78505.33,46.7,0.06912,8e-05,8.73455]
[1777660815323,25.04,78503.26,46.7,0.06895,8e-05,8.71817]
[1777660820381,25.04,78494.98,46.7,0.06829,8e-05,8.65279]
[1777660821595,25.04,78494.98,46.7,0.06829,8e-05,8.65279]
[1777660827430,25.05,78493.63,46.7,0.0682,8e-05,8.64311]
[1777660831453,25.05,78493.91,46.7,0.06822,8e-05,8.6458]
[1777660836493,25.05,78495.08,46.7,0.0683,8e-05,8.65217]
[1777660841528,25.05,78494.85,46.7,0.06829,8e-05,8.65112]
[1777660843278,25.05,78494.34,46.7,0.06825,8e-05,8.64723]
[1777660846568,25.05,78477.73,46.7,0.06694,8e-05,8.51668]
[1777660851604,25.05,78466.87,46.7,0.06611,8e-05,8.43378]
[1777660856639,25.06,78467.93,46.7,0.06622,8e-05,8.44464]
[1777660859146,25.06,78464.26,46.7,0.06594,8e-05,8.41691]
[1777660863689,25.06,78446.45,46.7,0.06459,8e-05,8.28123]
[1777660866855,25.06,78445.95,46.7,0.06457,8e-05,8.2789]
[1777660866865,25.06,78445.95,46.7,0.06457,8e-05,8.2789]
[1777660872757,25.07,78447.86,46.7,0.06481,8e-05,8.30283]
[1777660873340,25.07,78447.86,46.7,0.06481,8e-05,8.30283]
[1777660878799,25.09,78454.7,46.7,0.06545,8e-05,8.36755]
[1777660883834,25.09,78452.38,46.7,0.0653,8e-05,8.3516]
[1777660887501,25.09,78450.85,46.7,0.06519,8e-05,8.34101]
[1777660887509,25.09,78450.85,46.7,0.06519,8e-05,8.34101]
[1777660892897,25.1,78454.84,46.7,0.06555,8e-05,8.37613]
[1777660897934,25.11,78454.21,46.7,0.06554,8e-05,8.37502]
[1777660901569,25.11,78453.5,46.7,0.06551,8e-05,8.37142]
[1777660906997,25.12,78461.42,46.7,0.06616,8e-05,8.43677]
[1777660911564,25.12,78464.82,46.7,0.06644,8e-05,8.46498]
[1777660917071,25.12,78473.64,46.7,0.06716,8e-05,8.53717]
[1777660922107,25.13,78460.69,46.7,0.06617,8e-05,8.43816]
[1777660927129,25.13,78458.71,46.7,0.06604,8e-05,8.42508]
[1777660932176,25.13,78453.18,46.7,0.06565,8e-05,8.38577]
[1777660933060,25.13,78453.18,46.7,0.06565,8e-05,8.38577]
[1777660933062,25.13,78453.18,46.7,0.06565,8e-05,8.38577]
[1777660938851,25.14,78435.82,46.7,0.06436,8e-05,8.25533]
[1777660944261,25.15,78440.83,46.7,0.06479,8e-05,8.29943]
[1777660949296,25.15,78440.74,46.7,0.06482,8e-05,8.30245]
[1777660954331,25.16,78443.4,46.7,0.06504,8e-05,8.32278]
[1777660955890,25.16,78443.4,46.7,0.06504,8e-05,8.32278]
[1777660961383,25.16,78448.39,46.7,0.06547,8e-05,8.36612]
[1777660967434,25.16,78445.57,46.7,0.06527,8e-05,8.34611]
[1777660973467,25.17,78440.69,46.7,0.06495,8e-05,8.31392]
[1777660978664,25.17,78437.98,46.7,0.06477,8e-05,8.29568]
[1777660980516,25.18,78420.18,46.7,0.06344,8e-05,8.16109]
[1777660985550,25.18,78424.56,46.7,0.06381,8e-05,8.19887]
[1777660990586,25.19,78429.4,46.7,0.06422,8e-05,8.23976]
[1777660992969,25.19,78428.35,46.7,0.06415,8e-05,8.23239]
[1777660995623,25.19,78435.46,46.7,0.06471,8e-05,8.28913]
[1777660995643,25.19,78435.46,46.7,0.06471,8e-05,8.28913]
[1777661000884,25.19,78427.01,46.7,0.06409,8e-05,8.22637]
[1777661003732,25.2,78428.14,46.7,0.06419,8e-05,8.23643]
[1777661003735,25.2,78428.14,46.7,0.06419,8e-05,8.23643]
[1777661007891,25.2,78419.91,46.7,0.06358,8e-05,8.17531]
[1777661009235,25.22,78418.28,46.7,0.06362,8e-05,8.1785]
[1777661015762,25.25,78418.23,46.7,0.06379,8e-05,8.19494]
[1777661020797,25.25,78418.82,46.7,0.06386,8e-05,8.20168]
[1777661025833,25.25,78419.85,46.7,0.06396,8e-05,8.2117]
[1777661030142,25.25,78429.55,46.7,0.06471,8e-05,8.28764]
[1777661035488,25.26,78427.32,46.7,0.06456,8e-05,8.27203]
[1777661040938,25.26,78421.79,46.7,0.06416,8e-05,8.23159]
[1777661045973,25.26,78423.35,46.7,0.06429,8e-05,8.24534]
[1777661051008,25.26,78424.09,46.7,0.06436,8e-05,8.25267]
[1777661056043,25.26,78429.69,46.7,0.06481,8e-05,8.29713]
[1777661061078,25.27,78429.86,46.7,0.06483,8e-05,8.29972]
[1777661067119,25.27,78427.44,46.7,0.06467,8e-05,8.28297]
[1777661070019,25.27,78427.69,46.7,0.06469,8e-05,8.28545]
[1777661075176,25.27,78428.02,46.7,0.0647,8e-05,8.28583]
[1777661079194,25.27,78429.39,46.7,0.06482,8e-05,8.29715]
[1777661079195,25.27,78429.39,46.7,0.06482,8e-05,8.29715]
[1777661084239,25.27,78428.78,46.7,0.06479,8e-05,8.29399]
[1777661089274,25.28,78428.65,46.7,0.06479,8e-05,8.29426]
[1777661094309,25.28,78428.72,46.7,0.06481,8e-05,8.29603]
[1777661099345,25.28,78429.04,46.7,0.06484,8e-05,8.29974]
[1777661100721,25.28,78429.04,46.7,0.06484,8e-05,8.29974]
[1777661101729,25.28,78428.84,46.7,0.06483,8e-05,8.29846]
[1777661107401,25.28,78427.01,46.7,0.06471,8e-05,8.28629]
[1777661109415,25.28,78411.33,46.7,0.06353,8e-05,8.16694]
[1777661111187,25.28,78411.33,46.7,0.06353,8e-05,8.16694]
[1777661120162,25.29,78399.19,46.7,0.06267,7e-05,8.07977]
[1777661121099,25.29,78395.99,46.7,0.06244,7e-05,8.05616]
[1777661121396,25.29,78399.9,46.7,0.06274,7e-05,8.08639]
[1777661125709,25.29,78414.83,46.7,0.06388,8e-05,8.20188]
[1777661125719,25.29,78414.83,46.7,0.06388,8e-05,8.20188]
[1777661126307,25.29,78414.03,46.7,0.06382,8e-05,8.19619]
[1777661132066,25.3,78413.2,46.7,0.06378,8e-05,8.19207]
[1777661136015,25.3,78413.07,46.7,0.06376,8e-05,8.18918]
[1777661136031,25.3,78413.07,46.7,0.06376,8e-05,8.18918]
[1777661139809,25.3,78418.31,46.7,0.06418,8e-05,8.23108]
[1777661141640,25.3,78419.36,46.7,0.06426,8e-05,8.23994]
[1777661146674,25.31,78417.77,46.7,0.06417,8e-05,8.23019]
[1777661149793,25.31,78417.46,46.7,0.06415,8e-05,8.22861]
[1777661151023,25.31,78414.92,46.7,0.06396,8e-05,8.20959]
[1777661155822,25.31,78416.77,46.7,0.06412,8e-05,8.22575]
[1777661157176,25.31,78416.58,46.7,0.06411,8e-05,8.22468]
[1777661159280,25.31,78415.87,46.7,0.06407,8e-05,8.2204]
[1777661164800,25.32,78407.61,46.7,0.06347,8e-05,8.1599]
[1777661169835,25.32,78405.87,46.7,0.06337,7e-05,8.14901]
[1777661174870,25.32,78410.45,46.7,0.06373,8e-05,8.18604]
[1777661180110,25.32,78411.4,46.7,0.06382,8e-05,8.19487]
[1777661186193,25.33,78413.43,46.7,0.06399,8e-05,8.21247]
[1777661191492,25.33,78409.74,46.7,0.06374,8e-05,8.18656]
[1777661192978,25.33,78409.5,46.7,0.0637,8e-05,8.18139]
[1777661198032,25.33,78408.83,46.7,0.06367,8e-05,8.17866]
[1777661203067,25.34,78409.44,46.7,0.06374,8e-05,8.18524]
[1777661207382,25.34,78411.81,46.7,0.06393,8e-05,8.2048]
[1777661208588,25.34,78419.69,46.7,0.06453,8e-05,8.2654]
[1777661210559,25.34,78418.84,46.7,0.06447,8e-05,8.25949]
[1777661214157,25.34,78417.7,46.7,0.06439,8e-05,8.25157]
[1777661214369,25.34,78429.54,46.7,0.0653,8e-05,8.34271]
[1777661218993,25.34,78437.7,46.7,0.06594,8e-05,8.40686]
[1777661224326,25.34,78437.64,46.7,0.06595,8e-05,8.40807]
[1777661230262,25.35,78438.71,46.7,0.06604,8e-05,8.41691]
[1777661236306,25.35,78439.25,46.7,0.06608,8e-05,8.42146]
[1777661241341,25.35,78438.37,46.7,0.06602,8e-05,8.4148]
[1777661246376,25.35,78436.78,46.7,0.0659,8e-05,8.40303]
[1777661251411,25.35,78437.66,46.7,0.06595,8e-05,8.4066]
[1777661256446,25.35,78439.74,46.7,0.06611,8e-05,8.42314]
[1777661261480,25.35,78433.92,46.7,0.06567,8e-05,8.37884]
[1777661266516,25.35,78435.94,46.7,0.06583,8e-05,8.39523]
[1777661271551,25.35,78438.77,46.7,0.06606,8e-05,8.41776]
[1777661276586,25.35,78440.35,46.7,0.06619,8e-05,8.43058]
[1777661281621,25.35,78442.86,46.7,0.06639,8e-05,8.45058]
[1777661287663,25.35,78444.15,46.7,0.06649,8e-05,8.46109]
[1777661289770,25.35,78445.3,46.7,0.06658,8e-05,8.47009]
[1777661294971,25.35,78446.1,46.7,0.06665,8e-05,8.4766]
[1777661300754,25.35,78437.15,46.7,0.06596,8e-05,8.40817]
[1777661306796,25.36,78432.6,46.7,0.06563,8e-05,8.37428]
[1777661311831,25.36,78433.23,46.7,0.06566,8e-05,8.37641]
[1777661316866,25.36,78433.04,46.7,0.06565,8e-05,8.37597]
[1777661321900,25.36,78436.32,46.7,0.06592,8e-05,8.40231]
[1777661326935,25.36,78434.23,46.7,0.06576,8e-05,8.38704]
[1777661331971,25.36,78434.18,46.7,0.06577,8e-05,8.38761]
[1777661337006,25.36,78435.53,46.7,0.06588,8e-05,8.39898]
[1777661342041,25.36,78438.65,46.7,0.06613,8e-05,8.4239]
[1777661347076,25.37,78439.61,46.7,0.06621,8e-05,8.43199]
[1777661352111,25.37,78439.64,46.7,0.06622,8e-05,8.43291]
[1777661357146,25.37,78435.56,46.7,0.06592,8e-05,8.40218]
[1777661362181,25.37,78439.36,46.7,0.06622,8e-05,8.43251]
[1777661365202,25.37,78452.49,46.7,0.06724,8e-05,8.53459]
[1777661370237,25.37,78453.18,46.7,0.0673,8e-05,8.53993]
[1777661375271,25.37,78453.72,46.7,0.06731,8e-05,8.54028]
[1777661380308,25.37,78453.46,46.7,0.06729,8e-05,8.53823]
[1777661385345,25.37,78454.05,46.7,0.06734,8e-05,8.54285]
[1777661388170,25.37,78454.44,46.7,0.06737,8e-05,8.5459]
[1777661393407,25.37,78472.89,46.7,0.06883,8e-05,8.69082]
[1777661397435,25.37,78487.78,46.7,0.07002,8e-05,8.80827]
[1777661401254,25.37,78492.39,46.7,0.07039,8e-05,8.84441]
[1777661401463,25.37,78506.35,46.7,0.07153,8e-05,8.9555]
[1777661403477,25.37,78491.89,46.7,0.07035,8e-05,8.84056]
[1777661406640,25.37,78484.09,46.7,0.06973,8e-05,8.77942]
[1777661412541,25.37,78481.96,46.7,0.06958,8e-05,8.7644]
[1777661413517,25.37,78481.96,46.7,0.06958,8e-05,8.7644]
[1777661418583,25.37,78484.06,46.7,0.06977,8e-05,8.78284]
[1777661424399,25.38,78485.81,46.7,0.06992,8e-05,8.79774]
[1777661429660,25.38,78485.5,46.7,0.06991,8e-05,8.79694]
[1777661434695,25.38,78482.6,46.7,0.06966,8e-05,8.77137]
[1777661437595,25.38,78480.87,46.7,0.06953,8e-05,8.75821]
[1777661437600,25.38,78480.87,46.7,0.06953,8e-05,8.75821]
[1777661437604,25.38,78480.87,46.7,0.06953,8e-05,8.75821]
[1777661442751,25.38,78481.46,46.7,0.06959,8e-05,8.76443]
[1777661445886,25.38,78481.56,46.7,0.0696,8e-05,8.76572]
[1777661446371,25.38,78481.81,46.7,0.06963,8e-05,8.76795]
[1777661451815,25.38,78477.38,46.7,0.06927,8e-05,8.73242]
[1777661456850,25.38,78482.78,46.7,0.06969,8e-05,8.77446]
[1777661461886,25.38,78489.1,46.7,0.07019,8e-05,8.82374]
[1777661466523,25.38,78488.7,46.7,0.07016,8e-05,8.81993]
[1777661475984,25.38,78486.74,46.7,0.06997,8e-05,8.80222]
[1777661478886,25.38,78486.79,46.7,0.06997,8e-05,8.80225]
[1777661478896,25.38,78486.79,46.7,0.06997,8e-05,8.80225]
[1777661479585,25.38,78487.97,46.7,0.07007,8e-05,8.81141]
[1777661486054,25.38,78488.52,46.7,0.07013,8e-05,8.81717]
[1777661489205,25.38,78486.28,46.7,0.06995,8e-05,8.79982]
[1777661489226,25.38,78484.76,46.7,0.06983,8e-05,8.78801]
[1777661491090,25.38,78470.17,46.7,0.06863,8e-05,8.66895]
[1777661496125,25.38,78465.8,46.7,0.06829,8e-05,8.63482]
[1777661501160,25.38,78465.55,46.7,0.06827,8e-05,8.63332]
[1777661501608,25.38,78465.55,46.7,0.06827,8e-05,8.63332]
[1777661507202,25.38,78464.85,46.7,0.06821,8e-05,8.6274]
[1777661512236,25.38,78466.84,46.7,0.06837,8e-05,8.64245]
[1777661512618,25.38,78466.84,46.7,0.06837,8e-05,8.64245]
[1777661516542,25.38,78461.37,46.7,0.06793,8e-05,8.59975]
[1777661522307,25.38,78451.42,46.7,0.06717,8e-05,8.524]
[1777661522628,25.38,78451.42,46.7,0.06717,8e-05,8.524]
[1777661528349,25.38,78447.99,46.7,0.06691,8e-05,8.49818]
[1777661533384,25.38,78446.53,46.7,0.0668,8e-05,8.4874]
[1777661538418,25.38,78446.41,46.7,0.0668,8e-05,8.48708]
[1777661543454,25.38,78446.33,46.7,0.0668,8e-05,8.48708]
[1777661548494,25.39,78446.74,46.7,0.06684,8e-05,8.49087]
[1777661553529,25.39,78448.03,46.7,0.06692,8e-05,8.49765]
[1777661558563,25.39,78437.65,46.7,0.06612,8e-05,8.418]
[1777661563599,25.39,78436.76,46.7,0.06606,8e-05,8.41214]
[1777661569643,25.39,78437.49,46.7,0.06613,8e-05,8.41912]
[1777661574678,25.39,78436.35,46.7,0.06605,8e-05,8.41117]
[1777661579714,25.39,78436.55,46.7,0.06608,8e-05,8.41354]
[1777661584751,25.39,78437.07,46.7,0.06612,8e-05,8.41833]
[1777661589784,25.39,78436.96,46.7,0.06612,8e-05,8.41818]
[1777661591271,25.39,78436.96,46.7,0.06612,8e-05,8.41818]
[1777661591272,25.39,78436.96,46.7,0.06612,8e-05,8.41818]
[1777661592243,25.39,78437.0,46.7,0.06613,8e-05,8.41863]
[1777661592260,25.39,78421.79,46.7,0.06496,8e-05,8.30175]
[1777661595827,25.4,78420.97,46.7,0.06491,8e-05,8.29644]
[1777661596311,25.4,78420.97,46.7,0.06491,8e-05,8.29644]
[1777661597601,25.4,78420.79,46.7,0.0649,8e-05,8.29538]
[1777661602874,25.4,78426.91,46.7,0.06539,8e-05,8.3443]
[1777661607910,25.4,78426.15,46.7,0.06534,8e-05,8.33956]
[1777661612945,25.4,78421.68,46.7,0.06498,8e-05,8.30265]
[1777661617980,25.4,78421.23,46.7,0.06496,8e-05,8.3005]
[1777661623015,25.41,78423.54,46.7,0.06515,8e-05,8.31952]
[1777661628050,25.41,78423.08,46.7,0.06513,8e-05,8.31716]
[1777661633085,25.41,78427.05,46.7,0.06544,8e-05,8.34878]
[1777661638120,25.41,78425.11,46.7,0.0653,8e-05,8.33489]
[1777661643155,25.41,78424.94,46.7,0.0653,8e-05,8.33462]
[1777661648189,25.41,78423.88,46.7,0.06523,8e-05,8.32752]
[1777661653225,25.41,78424.55,46.7,0.06529,8e-05,8.33371]
[1777661658295,25.42,78424.65,46.7,0.06531,8e-05,8.33552]
[1777661663330,25.42,78424.94,46.7,0.06534,8e-05,8.33878]
[1777661668365,25.42,78425.02,46.7,0.06536,8e-05,8.34047]
[1777661673403,25.42,78426.31,46.7,0.06544,8e-05,8.3476]
[1777661678438,25.42,78428.22,46.7,0.0656,8e-05,8.36316]
[1777661683473,25.42,78428.05,46.7,0.06559,8e-05,8.36272]
[1777661688512,25.42,78424.45,46.7,0.06533,8e-05,8.33602]
[1777661693547,25.42,78424.26,46.7,0.06533,8e-05,8.3357]
[1777661698582,25.43,78424.58,46.7,0.06536,8e-05,8.33927]
[1777661700286,25.43,78427.06,46.7,0.06555,8e-05,8.35853]
[1777661705811,25.43,78432.31,46.7,0.06598,8e-05,8.40084]
[1777661711673,25.43,78432.76,46.7,0.06602,8e-05,8.40527]
[1777661716707,25.43,78432.26,46.7,0.06599,8e-05,8.40205]
[1777661721743,25.43,78431.37,46.7,0.06593,8e-05,8.39586]
[1777661726778,25.43,78430.6,46.7,0.06587,8e-05,8.39066]
[1777661731815,25.43,78431.6,46.7,0.06593,8e-05,8.39547]
[1777661732822,25.43,78431.87,46.7,0.06596,8e-05,8.39769]
[1777661736850,25.43,78431.7,46.7,0.06595,8e-05,8.39694]
[1777661742892,25.44,78431.94,46.7,0.06598,8e-05,8.39961]
[1777661748934,25.44,78434.14,46.7,0.06615,8e-05,8.41736]
[1777661753969,25.44,78442.77,46.7,0.06683,8e-05,8.48459]
[1777661759003,25.44,78445.68,46.7,0.06705,8e-05,8.50702]
[1777661759866,25.44,78445.68,46.7,0.06705,8e-05,8.50702]
[1777661765049,25.44,78446.14,46.7,0.0671,8e-05,8.51161]
[1777661770084,25.44,78446.72,46.7,0.06715,8e-05,8.51714]
[1777661775119,25.44,78438.74,46.7,0.06654,8e-05,8.4564]
[1777661780889,25.44,78439.65,46.7,0.06663,8e-05,8.46504]
[1777661786196,25.44,78435.08,46.7,0.06628,8e-05,8.43043]
[1777661791231,25.45,78432.03,46.7,0.06603,8e-05,8.40386]
[1777661796041,25.45,78423.43,46.7,0.06538,8e-05,8.33838]
[1777661801486,25.45,78416.56,46.7,0.06487,8e-05,8.28729]
[1777661806478,25.45,78414.19,46.7,0.06471,8e-05,8.27094]
[1777661806510,25.45,78411.75,46.7,0.06452,8e-05,8.25269]
[1777661807494,25.45,78397.68,46.7,0.06347,7e-05,8.14576]
[1777661808369,25.45,78397.68,46.7,0.06347,7e-05,8.14576]
[1777661808480,25.45,78383.33,46.7,0.0624,7e-05,8.03768]
[1777661808929,25.45,78383.33,46.7,0.0624,7e-05,8.03768]
[1777661809366,25.45,78379.41,46.7,0.06212,7e-05,8.00855]
[1777661811736,25.45,78376.91,46.7,0.06194,7e-05,7.99059]
[1777661814704,25.46,78378.54,46.7,0.06208,7e-05,8.00515]
[1777661820443,25.46,78377.97,46.7,0.06209,7e-05,8.00621]
[1777661825478,25.47,78374.41,46.7,0.06187,7e-05,7.98349]
[1777661830514,25.47,78374.52,46.7,0.06192,7e-05,7.98822]
[1777661835549,25.48,78381.39,46.7,0.06246,7e-05,8.04344]
[1777661840585,25.48,78379.33,46.7,0.06234,7e-05,8.03149]
[1777661845619,25.49,78377.62,46.7,0.06225,7e-05,8.02228]
[1777661849463,25.49,78377.7,46.7,0.06228,7e-05,8.02505]
[1777661851761,25.49,78389.05,46.7,0.06313,7e-05,8.11174]
[1777661857704,25.5,78390.5,46.7,0.06326,7e-05,8.12288]
[1777661862739,25.5,78390.52,46.7,0.06328,7e-05,8.12578]
[1777661866237,25.5,78390.74,46.7,0.06332,7e-05,8.12908]
[1777661867149,25.5,78392.75,46.7,0.06347,7e-05,8.14479]
[1777661871742,25.51,78391.25,46.7,0.06338,7e-05,8.13555]
[1777661876837,25.51,78392.27,46.7,0.06349,7e-05,8.14643]
[1777661879249,25.51,78392.16,46.7,0.06349,7e-05,8.14666]
[1777661884593,25.52,78386.67,46.7,0.06311,7e-05,8.10805]
[1777661886526,25.52,78387.56,46.7,0.06319,7e-05,8.11596]
[1777661888071,25.52,78387.72,46.7,0.06321,7e-05,8.11838]
[1777661893955,25.52,78390.15,46.7,0.06343,7e-05,8.14019]
[1777661898993,25.53,78389.44,46.7,0.06341,7e-05,8.13831]
[1777661900826,25.53,78389.95,46.7,0.06346,7e-05,8.14274]
[1777661906042,25.53,78400.02,46.7,0.06424,8e-05,8.22214]
[1777661911077,25.54,78399.04,46.7,0.06416,8e-05,8.21316]
[1777661916112,25.54,78398.43,46.7,0.06414,8e-05,8.21083]
[1777661921147,25.54,78398.52,46.7,0.06417,8e-05,8.21381]
[1777661926182,25.55,78398.65,46.7,0.0642,8e-05,8.21702]
[1777661928680,25.55,78399.35,46.7,0.06426,8e-05,8.22277]
[1777661937601,25.55,78403.72,46.7,0.06461,8e-05,8.25827]
[1777661943302,25.55,78400.32,46.7,0.06439,8e-05,8.23602]
[1777661945004,25.55,78400.32,46.7,0.06439,8e-05,8.23602]
[1777661945623,25.55,78402.14,46.7,0.06453,8e-05,8.25022]
[1777661951358,25.56,78409.76,46.7,0.06513,8e-05,8.31034]
[1777661956393,25.56,78409.73,46.7,0.06514,8e-05,8.31144]
[1777661961428,25.56,78418.57,46.7,0.06583,8e-05,8.38031]
[1777661966463,25.56,78422.72,46.7,0.06615,8e-05,8.41278]
[1777661971498,25.56,78423.3,46.7,0.06618,8e-05,8.41411]
[1777661976532,25.56,78427.57,46.7,0.06651,8e-05,8.44752]
[1777661981567,25.56,78424.95,46.7,0.06632,8e-05,8.428]
[1777661986603,25.56,78426.92,46.7,0.06648,8e-05,8.44388]
[1777661991638,25.57,78423.71,46.7,0.06624,8e-05,8.41998]
[1777661996673,25.57,78423.66,46.7,0.06624,8e-05,8.42055]
[1777662000433,25.57,78425.01,46.7,0.06635,8e-05,8.4315]
[1777662001054,25.57,78425.01,46.7,0.06635,8e-05,8.4315]
[1777662001710,25.57,78444.71,46.7,0.06789,8e-05,8.58394]
[1777662006745,25.57,78444.88,46.7,0.06791,8e-05,8.5861]
[1777662012125,25.57,78445.06,46.7,0.06793,8e-05,8.58827]
[1777662017822,25.57,78445.44,46.7,0.06796,8e-05,8.59096]
[1777662022857,25.57,78442.92,46.7,0.06776,8e-05,8.571]
[1777662025878,25.57,78427.37,46.7,0.06655,8e-05,8.45085]
[1777662030436,25.57,78418.61,46.7,0.06588,8e-05,8.38427]
[1777662035950,25.57,78420.26,46.7,0.06599,8e-05,8.39442]
[1777662040984,25.57,78428.04,46.7,0.0666,8e-05,8.45499]
[1777662046021,25.57,78424.77,46.7,0.06636,8e-05,8.43064]
[1777662051057,25.58,78423.43,46.7,0.06626,8e-05,8.42125]
[1777662056092,25.58,78424.23,46.7,0.06633,8e-05,8.42834]
[1777662061127,25.58,78424.99,46.7,0.0664,8e-05,8.43509]
[1777662066162,25.58,78432.76,46.7,0.06701,8e-05,8.49535]
[1777662066512,25.58,78432.76,46.7,0.06701,8e-05,8.49535]
[1777662072204,25.58,78433.94,46.7,0.0671,8e-05,8.50482]
[1777662077240,25.58,78436.44,46.7,0.0673,8e-05,8.52438]
[1777662082275,25.58,78431.38,46.7,0.06691,8e-05,8.48549]
[1777662087310,25.58,78430.09,46.7,0.06681,8e-05,8.47606]
[1777662092345,25.58,78433.07,46.7,0.06702,8e-05,8.4958]
[1777662097380,25.58,78432.36,46.7,0.06697,8e-05,8.49083]
[1777662102414,25.58,78431.8,46.7,0.06693,8e-05,8.48701]
[1777662106531,25.58,78425.94,46.7,0.06648,8e-05,8.44223]
[1777662110133,25.58,78420.33,46.7,0.06606,8e-05,8.39979]
[1777662117488,25.59,78419.24,46.7,0.066,8e-05,8.39348]
[1777662121683,25.59,78417.21,46.7,0.06585,8e-05,8.37893]
[1777662127590,25.59,78409.2,46.7,0.06526,8e-05,8.32002]
[1777662128489,25.59,78409.2,46.7,0.06526,8e-05,8.32002]
[1777662133632,25.59,78421.25,46.7,0.0662,8e-05,8.41394]
[1777662136466,25.59,78422.45,46.7,0.0663,8e-05,8.42354]
[1777662140875,25.59,78422.7,46.7,0.06633,8e-05,8.42622]
[1777662141368,25.59,78422.4,46.7,0.0663,8e-05,8.4241]
[1777662146723,25.6,78435.4,46.7,0.06732,8e-05,8.52521]
[1777662147650,25.6,78435.4,46.7,0.06732,8e-05,8.52521]
[1777662150438,25.6,78435.7,46.7,0.06734,8e-05,8.52763]
[1777662152727,25.6,78435.99,46.7,0.06734,8e-05,8.52614]
[1777662154782,25.6,78458.96,46.7,0.06915,8e-05,8.70495]
[1777662159817,25.6,78457.75,46.7,0.06905,8e-05,8.69553]
[1777662161831,25.6,78472.33,46.7,0.07022,8e-05,8.80978]
[1777662165859,25.6,78488.35,46.7,0.07151,8e-05,8.93534]
[1777662168304,25.59,78482.02,46.7,0.07098,8e-05,8.88462]
[1777662173915,25.59,78479.56,46.7,0.07077,8e-05,8.86369]
[1777662178950,25.59,78470.3,46.7,0.07001,8e-05,8.78967]
[1777662183985,25.59,78472.91,46.7,0.07022,8e-05,8.80951]
[1777662189020,25.59,78471.39,46.7,0.07008,8e-05,8.79673]
[1777662194055,25.59,78467.31,46.7,0.06975,8e-05,8.76399]
[1777662194308,25.59,78467.31,46.7,0.06975,8e-05,8.76399]
[1777662200097,25.59,78465.05,46.7,0.06955,8e-05,8.74455]
[1777662205132,25.58,78466.22,46.7,0.06963,8e-05,8.75207]
[1777662210166,25.58,78464.38,46.7,0.06946,8e-05,8.736]
[1777662213188,25.58,78444.37,46.7,0.06785,8e-05,8.5754]
[1777662215220,25.58,78434.92,46.7,0.06711,8e-05,8.50223]
[1777662215578,25.58,78435.24,46.7,0.06714,8e-05,8.50474]
[1777662215944,25.58,78435.24,46.7,0.06714,8e-05,8.50474]
[1777662216467,25.58,78434.36,46.7,0.06707,8e-05,8.49798]
[1777662222254,25.58,78434.52,46.7,0.06708,8e-05,8.49941]
[1777662227288,25.58,78434.66,46.7,0.06709,8e-05,8.50068]
[1777662232323,25.58,78434.58,46.7,0.06709,8e-05,8.50024]
[1777662234622,25.58,78440.29,46.7,0.06754,8e-05,8.54446]
[1777662240387,25.58,78445.91,46.7,0.06797,8e-05,8.58762]
[1777662245162,25.58,78444.67,46.7,0.06787,8e-05,8.57774]
[1777662250457,25.58,78445.17,46.7,0.0679,8e-05,8.58085]
[1777662255492,25.58,78442.84,46.7,0.06772,8e-05,8.56233]
[1777662260527,25.58,78441.35,46.7,0.0676,8e-05,8.55044]
[1777662265562,25.58,78436.24,46.7,0.06719,8e-05,8.51062]
[1777662270597,25.58,78435.49,46.7,0.06714,8e-05,8.50481]
[1777662275160,25.58,78435.97,46.7,0.06715,8e-05,8.50467]
[1777662280667,25.58,78443.92,46.7,0.06776,8e-05,8.56583]
[1777662281402,25.58,78443.92,46.7,0.06776,8e-05,8.56583]
[1777662286708,25.58,78443.67,46.7,0.06773,8e-05,8.56299]
[1777662290218,25.58,78443.71,46.7,0.06774,8e-05,8.56317]
[1777662293764,25.58,78459.75,46.7,0.069,8e-05,8.68793]
[1777662294415,25.58,78459.75,46.7,0.069,8e-05,8.68793]
[1777662296664,25.58,78460.18,46.7,0.06903,8e-05,8.69085]
[1777662301820,25.57,78471.18,46.7,0.06988,8e-05,8.77496]
[1777662304371,25.57,78471.58,46.7,0.06991,8e-05,8.77765]
[1777662304545,25.57,78472.66,46.7,0.06999,8e-05,8.78569]
[1777662309876,25.57,78481.12,46.7,0.07066,8e-05,8.85054]
[1777662311735,25.57,78481.81,46.7,0.07071,8e-05,8.85567]
[1777662311746,25.57,78481.81,46.7,0.07071,8e-05,8.85567]
[1777662316925,25.57,78480.72,46.7,0.0706,8e-05,8.84525]
[1777662320232,25.57,78481.11,46.7,0.07063,8e-05,8.84776]
[1777662325988,25.56,78481.15,46.7,0.07061,8e-05,8.84612]
[1777662331023,25.56,78475.01,46.7,0.07008,8e-05,8.79269]
[1777662331458,25.56,78475.01,46.7,0.07008,8e-05,8.79269]
[1777662336922,25.56,78475.35,46.7,0.07008,8e-05,8.79351]
[1777662340087,25.56,78488.63,46.7,0.07114,8e-05,8.89657]
[1777662340682,25.56,78488.63,46.7,0.07114,8e-05,8.89657]
[1777662341310,25.56,78488.63,46.7,0.07114,8e-05,8.89657]
[1777662341411,25.56,78488.68,46.7,0.07114,8e-05,8.8964]
[1777662341780,25.56,78488.68,46.7,0.07114,8e-05,8.8964]
[1777662347136,25.56,78496.02,46.7,0.07174,8e-05,8.95504]
[1777662347734,25.56,78496.02,46.7,0.07174,8e-05,8.95504]
[1777662353480,25.56,78489.25,46.7,0.07119,8e-05,8.90159]
[1777662354186,25.56,78489.57,46.7,0.07122,8e-05,8.90422]
[1777662359221,25.55,78491.87,46.7,0.07138,8e-05,8.91969]
[1777662364490,25.55,78495.22,46.7,0.07162,8e-05,8.94328]
[1777662365263,25.55,78495.77,46.7,0.07166,8e-05,8.94704]
[1777662366270,25.55,78508.26,46.7,0.07268,8e-05,9.04658]
[1777662367754,25.55,78515.65,46.7,0.07329,8e-05,9.10562]
[1777662370461,25.55,78519.52,46.7,0.07361,8e-05,9.1362]
[1777662372057,25.55,78517.89,46.7,0.07347,8e-05,9.1226]
[1777662374271,25.55,78525.82,46.7,0.07413,8e-05,9.18582]
[1777662379364,25.54,78533.28,46.7,0.07473,8e-05,9.24346]
[1777662384399,25.54,78533.91,46.7,0.07476,8e-05,9.24617]
[1777662390441,25.54,78533.91,46.7,0.07473,8e-05,9.24322]
[1777662395488,25.53,78538.87,46.7,0.07509,8e-05,9.27691]
[1777662396724,25.53,78537.15,46.7,0.07494,8e-05,9.26238]
[1777662402542,25.53,78536.89,46.7,0.07488,8e-05,9.25699]
[1777662404252,25.53,78536.89,46.7,0.07488,8e-05,9.25699]
[1777662410603,25.52,78525.89,46.7,0.07391,8e-05,9.16441]
[1777662416128,25.52,78529.12,46.7,0.07416,8e-05,9.18826]
[1777662421287,25.52,78529.35,46.7,0.07416,8e-05,9.18773]
[1777662426715,25.51,78529.37,46.7,0.07412,8e-05,9.1844]
[1777662431750,25.51,78530.34,46.7,0.07418,8e-05,9.18974]
[1777662436785,25.51,78528.73,46.7,0.07401,8e-05,9.17422]
[1777662441820,25.5,78528.54,46.7,0.07397,8e-05,9.17026]
[1777662446854,25.5,78537.18,46.7,0.07467,8e-05,9.23743]
[1777662451890,25.5,78536.31,46.7,0.07454,8e-05,9.22356]
[1777662456925,25.49,78532.11,46.7,0.07416,8e-05,9.18685]
[1777662461960,25.49,78533.79,46.7,0.07427,8e-05,9.19783]
[1777662465986,25.49,78523.56,46.7,0.0734,8e-05,9.11385]
[1777662471023,25.48,78520.53,46.7,0.07312,8e-05,9.08725]
[1777662477065,25.48,78519.81,46.7,0.07304,8e-05,9.07928]
[1777662480920,25.48,78519.47,46.7,0.073,8e-05,9.07547]
[1777662486128,25.48,78515.03,46.7,0.07261,8e-05,9.0379]
[1777662491964,25.48,78513.94,46.7,0.07251,8e-05,9.02817]
[1777662491973,25.48,78513.94,46.7,0.07251,8e-05,9.02817]
[1777662498212,25.47,78516.66,46.7,0.07271,8e-05,9.04784]
[1777662503247,25.47,78516.56,46.7,0.07269,8e-05,9.04577]
[1777662506443,25.47,78510.35,46.7,0.07217,8e-05,8.99556]
[1777662512310,25.47,78508.18,46.7,0.07195,8e-05,8.97331]
[1777662516887,25.47,78511.62,46.7,0.07223,8e-05,9.00036]
[1777662517345,25.47,78515.94,46.7,0.07259,8e-05,9.03478]
[1777662519878,25.47,78514.56,46.7,0.07246,8e-05,9.02249]
[1777662520367,25.47,78509.41,46.7,0.07203,8e-05,8.98071]
[1777662525402,25.47,78508.19,46.7,0.07192,8e-05,8.9704]
[1777662528836,25.46,78506.02,46.7,0.07174,8e-05,8.95282]
[1777662529430,25.46,78506.07,46.7,0.07175,8e-05,8.95314]
[1777662534465,25.46,78506.04,46.7,0.07172,8e-05,8.95046]
[1777662539500,25.46,78506.57,46.7,0.07174,8e-05,8.95223]
[1777662544535,25.46,78505.12,46.7,0.07159,8e-05,8.93826]
[1777662546845,25.46,78505.12,46.7,0.07159,8e-05,8.93826]
[1777662546946,25.45,78505.12,46.7,0.07158,8e-05,8.93685]
[1777662552677,25.45,78505.08,46.7,0.07157,8e-05,8.93623]
[1777662552894,25.45,78505.08,46.7,0.07157,8e-05,8.93623]
[1777662553598,25.45,78505.11,46.7,0.07157,8e-05,8.93641]
[1777662555874,25.45,78505.0,46.7,0.07155,8e-05,8.93459]
[1777662556619,25.45,78505.02,46.7,0.07155,8e-05,8.93428]
[1777662561654,25.45,78505.13,46.7,0.07156,8e-05,8.9348]
[1777662566689,25.45,78508.23,46.7,0.07181,8e-05,8.95921]
[1777662571724,25.45,78507.1,46.7,0.07168,8e-05,8.94594]
[1777662576759,25.45,78506.36,46.7,0.07162,8e-05,8.93973]
[1777662581794,25.45,78511.62,46.7,0.07205,8e-05,8.98119]
[1777662586829,25.45,78505.9,46.7,0.07157,8e-05,8.93529]
[1777662591863,25.45,78503.57,46.7,0.07138,8e-05,8.91664]
[1777662596899,25.45,78505.63,46.7,0.07155,8e-05,8.93297]
[1777662600585,25.45,78506.06,46.7,0.07158,8e-05,8.93631]
[1777662601831,25.45,78507.01,46.7,0.07166,8e-05,8.9438]
[1777662604190,25.45,78506.39,46.7,0.07161,8e-05,8.93876]
[1777662606112,25.45,78506.39,46.7,0.07161,8e-05,8.93872]
[1777662606492,25.45,78497.02,46.7,0.07084,8e-05,8.86409]
[1777662606924,25.45,78497.02,46.7,0.07084,8e-05,8.86409]
[1777662607146,25.45,78497.02,46.7,0.07084,8e-05,8.86409]
[1777662607224,25.45,78483.72,46.7,0.06976,8e-05,8.75852]
[1777662609628,25.45,78485.04,46.7,0.06987,8e-05,8.76917]
[1777662615030,25.45,78484.2,46.7,0.06982,8e-05,8.76414]
[1777662621072,25.45,78483.88,46.7,0.06981,8e-05,8.76322]
[1777662626107,25.45,78483.99,46.7,0.06983,8e-05,8.76546]
[1777662633156,25.46,78484.37,46.7,0.06986,8e-05,8.76661]
[1777662638191,25.46,78485.82,46.7,0.06999,8e-05,8.77923]
[1777662642053,25.46,78485.56,46.7,0.06997,8e-05,8.77762]
[1777662642730,25.46,78485.56,46.7,0.06997,8e-05,8.77762]
[1777662643227,25.46,78510.77,46.7,0.07203,8e-05,8.97846]
[1777662648715,25.46,78507.75,46.7,0.07178,8e-05,8.95375]
[1777662654054,25.46,78508.62,46.7,0.07185,8e-05,8.96063]
[1777662659339,25.46,78504.44,46.7,0.0715,8e-05,8.92734]
[1777662664320,25.46,78507.85,46.7,0.07179,8e-05,8.95462]
[1777662669409,25.46,78505.33,46.7,0.07158,8e-05,8.93458]
[1777662674444,25.46,78503.99,46.7,0.07147,8e-05,8.92406]
[1777662679479,25.46,78504.0,46.7,0.07147,8e-05,8.92431]
[1777662684514,25.46,78503.21,46.7,0.07141,8e-05,8.9182]
[1777662689550,25.46,78502.93,46.7,0.07139,8e-05,8.91612]
[1777662693433,25.46,78503.83,46.7,0.07144,8e-05,8.91947]
[1777662693580,25.46,78498.5,46.7,0.071,8e-05,8.87711]
[1777662699622,25.46,78489.38,46.7,0.07024,8e-05,8.80338]
[1777662704657,25.46,78491.58,46.7,0.07041,8e-05,8.81967]
[1777662709692,25.45,78487.98,46.7,0.07011,8e-05,8.79009]
[1777662714727,25.45,78479.79,46.7,0.06944,8e-05,8.72449]
[1777662720769,25.45,78477.85,46.7,0.06928,8e-05,8.70872]
[1777662725804,25.45,78478.28,46.7,0.06931,8e-05,8.71167]
[1777662730839,25.45,78477.17,46.7,0.06922,8e-05,8.70255]
[1777662735876,25.45,78481.22,46.7,0.06954,8e-05,8.73402]
[1777662740911,25.45,78474.03,46.7,0.06896,8e-05,8.67712]
[1777662745946,25.45,78460.52,46.7,0.06788,8e-05,8.57132]
[1777662750980,25.45,78467.03,46.7,0.0684,8e-05,8.62275]
[1777662756016,25.45,78467.42,46.7,0.06841,8e-05,8.62221]
[1777662761051,25.45,78469.01,46.7,0.06854,8e-05,8.63482]
[1777662762918,25.45,78469.08,46.7,0.06854,8e-05,8.6354]
[1777662763066,25.45,78469.26,46.7,0.06856,8e-05,8.63684]
[1777662768849,25.45,78476.87,46.7,0.06918,8e-05,8.69817]
[1777662769106,25.45,78476.15,46.7,0.06913,8e-05,8.69322]
[1777662774142,25.45,78470.46,46.7,0.06868,8e-05,8.64837]
[1777662779179,25.45,78469.9,46.7,0.06863,8e-05,8.64421]
[1777662784214,25.46,78466.46,46.7,0.06836,8e-05,8.61759]
[1777662789249,25.46,78466.46,46.7,0.06837,8e-05,8.61801]
[1777662794284,25.46,78466.62,46.7,0.06839,8e-05,8.61967]
[1777662799318,25.46,78466.76,46.7,0.0684,8e-05,8.62115]
[1777662804354,25.46,78466.18,46.7,0.06836,8e-05,8.61699]
[1777662807376,25.46,78479.25,46.7,0.0694,8e-05,8.7197]
[1777662810906,25.46,78490.84,46.7,0.07033,8e-05,8.81089]
[1777662810928,25.46,78491.08,46.7,0.07035,8e-05,8.81258]
[1777662818453,25.46,78492.91,46.7,0.07048,8e-05,8.82431]
[1777662818945,25.46,78492.91,46.7,0.07048,8e-05,8.82431]
[1777662824495,25.46,78492.81,46.7,0.07049,8e-05,8.82466]
[1777662826611,25.46,78492.51,46.7,0.07046,8e-05,8.82249]
[1777662830918,25.46,78496.29,46.7,0.07078,8e-05,8.85323]
[1777662834482,25.46,78493.93,46.7,0.0706,8e-05,8.8352]
[1777662834832,25.46,78493.93,46.7,0.0706,8e-05,8.8352]
[1777662834933,25.46,78494.03,46.7,0.07061,8e-05,8.83619]
[1777662837908,25.46,78494.22,46.7,0.07062,8e-05,8.83727]
[1777662837954,25.46,78493.72,46.7,0.07057,8e-05,8.8331]
[1777662843627,25.46,78492.89,46.7,0.07052,8e-05,8.8274]
[1777662847324,25.46,78493.25,46.7,0.07055,8e-05,8.8309]
[1777662847655,25.46,78493.47,46.7,0.07057,8e-05,8.83286]
[1777662849902,25.46,78493.35,46.7,0.07056,8e-05,8.83172]
[1777662850677,25.46,78493.31,46.7,0.07055,8e-05,8.83101]
[1777662855711,25.46,78493.74,46.7,0.0706,8e-05,8.8355]
[1777662860747,25.47,78493.8,46.7,0.07061,8e-05,8.83701]
[1777662865782,25.47,78495.12,46.7,0.07073,8e-05,8.8482]
[1777662870817,25.47,78497.13,46.7,0.0709,8e-05,8.86501]
[1777662875852,25.47,78498.9,46.7,0.07103,8e-05,8.87595]
[1777662880887,25.47,78499.11,46.7,0.07105,8e-05,8.87829]
[1777662885922,25.47,78499.71,46.7,0.07111,8e-05,8.88366]
[1777662890957,25.47,78499.62,46.7,0.0711,8e-05,8.8835]
[1777662895992,25.47,78499.54,46.7,0.0711,8e-05,8.88341]
[1777662901030,25.47,78491.04,46.7,0.07042,8e-05,8.81659]
[1777662907072,25.47,78491.2,46.7,0.07044,8e-05,8.81914]
[1777662912107,25.48,78491.08,46.7,0.07045,8e-05,8.81926]
[1777662914689,25.48,78491.6,46.7,0.07049,8e-05,8.82381]
[1777662915240,25.48,78492.32,46.7,0.07055,8e-05,8.82972]
[1777662921170,25.48,78493.61,46.7,0.07067,8e-05,8.84138]
[1777662926205,25.48,78492.52,46.7,0.07059,8e-05,8.83366]
[1777662927968,25.48,78492.52,46.7,0.07059,8e-05,8.83366]
[1777662933254,25.48,78493.29,46.7,0.07064,8e-05,8.83736]
[1777662935532,25.48,78492.92,46.7,0.07062,8e-05,8.83465]
[1777662935628,25.48,78492.89,46.7,0.07062,8e-05,8.83463]
[1777662939295,25.48,78476.91,46.7,0.06932,8e-05,8.70826]
[1777662941256,25.48,78474.54,46.7,0.06913,8e-05,8.68965]
[1777662946345,25.48,78478.71,46.7,0.06947,8e-05,8.72245]
[1777662951380,25.48,78479.36,46.7,0.06952,8e-05,8.7274]
[1777662955340,25.48,78479.41,46.7,0.06952,8e-05,8.72769]
[1777662955732,25.48,78479.44,46.7,0.06952,8e-05,8.72789]
[1777662957917,25.48,78479.37,46.7,0.06952,8e-05,8.72771]
[1777662957928,25.48,78481.54,46.7,0.0697,8e-05,8.74516]
[1777662963890,25.48,78481.2,46.7,0.06967,8e-05,8.74215]
[1777662963990,25.48,78481.03,46.7,0.06966,8e-05,8.74075]
[1777662966868,25.48,78481.66,46.7,0.06971,8e-05,8.7464]
[1777662966969,25.48,78481.34,46.7,0.06969,8e-05,8.74422]
[1777662973540,25.48,78481.75,46.7,0.06972,8e-05,8.74695]
[1777662979581,25.48,78482.34,46.7,0.06976,8e-05,8.75111]
[1777662984617,25.48,78482.13,46.7,0.06974,8e-05,8.749]
[1777662989651,25.48,78481.31,46.7,0.06967,8e-05,8.74209]
[1777662995694,25.48,78481.56,46.7,0.06966,8e-05,8.73967]
[1777662997708,25.48,78464.09,46.7,0.06826,8e-05,8.60262]
[1777663001953,25.48,78447.76,46.7,0.06699,8e-05,8.47637]
[1777663007106,25.48,78440.41,46.7,0.06643,8e-05,8.42077]
[1777663012814,25.49,78435.55,46.7,0.06608,8e-05,8.38632]
[1777663017849,25.49,78435.1,46.7,0.06607,8e-05,8.38528]
[1777663022884,25.49,78429.94,46.7,0.0657,8e-05,8.3483]
[1777663027921,25.5,78433.93,46.7,0.06604,8e-05,8.38169]
[1777663032954,25.5,78435.97,46.7,0.06622,8e-05,8.3999]
[1777663037989,25.5,78436.06,46.7,0.06625,8e-05,8.40303]
[1777663043026,25.51,78436.13,46.7,0.06628,8e-05,8.40599]
[1777663043520,25.51,78436.13,46.7,0.06628,8e-05,8.40599]
[1777663044032,25.51,78419.41,46.7,0.065,8e-05,8.27831]
[1777663044178,25.51,78419.41,46.7,0.065,8e-05,8.27831]
[1777663050074,25.51,78417.34,46.7,0.06488,8e-05,8.26555]
[1777663055109,25.51,78415.99,46.7,0.06477,8e-05,8.25378]
[1777663060144,25.52,78426.25,46.7,0.06558,8e-05,8.33441]
[1777663060260,25.52,78426.25,46.7,0.06558,8e-05,8.33441]
[1777663066186,25.52,78422.18,46.7,0.0653,8e-05,8.30654]
[1777663071221,25.53,78435.07,46.7,0.06632,8e-05,8.40808]
[1777663076256,25.53,78434.44,46.7,0.06629,8e-05,8.40549]
[1777663081291,25.53,78434.28,46.7,0.0663,8e-05,8.40646]
[1777663086326,25.53,78425.4,46.7,0.06565,8e-05,8.34114]
[1777663091362,25.54,78423.42,46.7,0.06552,8e-05,8.32884]
[1777663096397,25.54,78421.12,46.7,0.06538,8e-05,8.31411]
[1777663100166,25.54,78421.1,46.7,0.06539,8e-05,8.31512]
[1777663100168,25.54,78421.1,46.7,0.06539,8e-05,8.31512]
[1777663101109,25.54,78411.68,46.7,0.06468,8e-05,8.2439]
[1777663101957,25.55,78402.61,46.7,0.064,8e-05,8.17578]
[1777663103265,25.55,78398.68,46.7,0.06371,7e-05,8.14663]
[1777663103719,25.55,78399.61,46.7,0.06378,7e-05,8.15426]
[1777663105951,25.55,78388.12,46.7,0.06294,7e-05,8.06893]
[1777663106043,25.55,78388.12,46.7,0.06294,7e-05,8.06893]
[1777663112115,25.55,78390.2,46.7,0.06314,7e-05,8.08861]
[1777663113249,25.56,78377.87,46.7,0.06221,7e-05,7.99387]
[1777663118404,25.56,78379.61,46.7,0.06238,7e-05,8.01065]
[1777663123593,25.57,78381.13,46.7,0.06253,7e-05,8.02623]
[1777663128628,25.57,78380.87,46.7,0.06255,7e-05,8.02764]
[1777663133664,25.58,78381.04,46.7,0.06259,7e-05,8.03217]
[1777663134270,25.58,78381.04,46.7,0.06259,7e-05,8.03217]
[1777663137276,25.58,78380.7,46.7,0.06258,7e-05,8.03153]
[1777663141512,25.58,78381.04,46.7,0.06263,7e-05,8.03658]
[1777663142051,25.58,78381.04,46.7,0.06263,7e-05,8.03658]
[1777663142559,25.58,78372.92,46.7,0.06204,7e-05,7.97655]
[1777663143117,25.58,78345.79,46.7,0.06009,7e-05,7.77654]
[1777663143680,25.58,78345.79,46.7,0.06009,7e-05,7.77654]
[1777663148771,25.59,78355.06,46.7,0.06081,7e-05,7.85092]
[1777663153806,25.6,78362.52,46.7,0.0614,7e-05,7.91039]
[1777663158841,25.6,78366.52,46.7,0.06173,7e-05,7.94404]
[1777663161910,25.6,78366.55,46.7,0.06174,7e-05,7.94577]
[1777663161938,25.61,78358.85,46.7,0.06119,7e-05,7.88943]
[1777663167905,25.61,78361.36,46.7,0.0614,7e-05,7.91032]
[1777663172940,25.61,78367.85,46.7,0.06186,7e-05,7.95645]
[1777663173881,25.61,78367.85,46.7,0.06186,7e-05,7.95645]
[1777663173947,25.61,78367.92,46.7,0.06187,7e-05,7.95726]
[1777663176869,25.61,78367.46,46.7,0.06185,7e-05,7.9553]
[1777663176968,25.61,78367.81,46.7,0.06188,7e-05,7.95864]
[1777663182003,25.62,78369.79,46.7,0.06204,7e-05,7.97479]
[1777663186729,25.62,78369.66,46.7,0.06204,7e-05,7.9749]
[1777663192073,25.62,78370.67,46.7,0.06213,7e-05,7.98401]
[1777663198115,25.62,78370.12,46.7,0.06211,7e-05,7.98146]
[1777663203150,25.62,78365.89,46.7,0.06181,7e-05,7.95137]
[1777663208185,25.63,78367.63,46.7,0.06195,7e-05,7.96573]
[1777663213220,25.63,78363.47,46.7,0.06166,7e-05,7.93625]
[1777663218255,25.63,78364.98,46.7,0.06179,7e-05,7.94885]
[1777663223290,25.63,78367.27,46.7,0.06197,7e-05,7.96704]
[1777663229332,25.63,78368.0,46.7,0.06203,7e-05,7.97371]
[1777663234367,25.63,78367.96,46.7,0.06201,7e-05,7.97068]
[1777663240409,25.64,78367.95,46.7,0.06202,7e-05,7.97174]
[1777663245445,25.64,78367.91,46.7,0.06203,7e-05,7.97235]
[1777663250480,25.64,78358.95,46.7,0.06138,7e-05,7.90674]
[1777663256243,25.64,78366.25,46.7,0.06193,7e-05,7.96213]
[1777663261873,25.64,78371.45,46.7,0.06232,7e-05,8.00189]
[1777663263572,25.64,78389.65,46.7,0.06367,7e-05,8.13839]
[1777663265168,25.64,78389.65,46.7,0.06367,7e-05,8.13839]
[1777663270793,25.64,78389.48,46.7,0.06365,7e-05,8.1368]
[1777663275862,25.64,78394.81,46.7,0.06405,7e-05,8.17667]
[1777663276208,25.64,78394.81,46.7,0.06405,7e-05,8.17667]
[1777663276262,25.64,78394.26,46.7,0.06401,7e-05,8.17242]
[1777663280211,25.64,78392.41,46.7,0.06388,7e-05,8.1595]
[1777663280393,25.64,78392.41,46.7,0.06388,7e-05,8.1595]
[1777663281130,25.64,78398.78,46.7,0.06436,8e-05,8.20793]
[1777663281806,25.64,78400.91,46.7,0.06452,8e-05,8.22432]
[1777663285005,25.64,78400.64,46.7,0.06451,8e-05,8.22303]
[1777663290892,25.65,78400.76,46.7,0.06453,8e-05,8.22544]
[1777663290893,25.65,78400.76,46.7,0.06453,8e-05,8.22544]
[1777663290993,25.65,78402.33,46.7,0.06466,8e-05,8.23758]
[1777663294434,25.65,78386.26,46.7,0.06342,7e-05,8.11212]
[1777663300834,25.64,78382.14,46.7,0.06311,7e-05,8.08116]
[1777663305869,25.65,78383.38,46.7,0.06321,7e-05,8.09068]
[1777663310904,25.65,78385.09,46.7,0.06334,7e-05,8.10374]
[1777663315939,25.65,78386.93,46.7,0.06348,7e-05,8.11772]
[1777663320974,25.65,78386.79,46.7,0.06347,7e-05,8.1167]
[1777663326009,25.65,78387.89,46.7,0.06355,7e-05,8.12496]
[1777663331043,25.65,78381.84,46.7,0.0631,7e-05,8.0795]
[1777663336080,25.65,78379.75,46.7,0.06295,7e-05,8.06421]
[1777663341114,25.65,78373.48,46.7,0.06249,7e-05,8.01787]
[1777663346150,25.65,78370.66,46.7,0.06229,7e-05,7.99774]
[1777663351185,25.65,78370.88,46.7,0.06229,7e-05,7.99657]
[1777663356220,25.65,78370.72,46.7,0.06229,7e-05,7.9963]
[1777663361255,25.65,78373.04,46.7,0.06247,7e-05,8.01449]
[1777663366290,25.65,78374.72,46.7,0.0626,7e-05,8.02784]
[1777663371325,25.65,78378.67,46.7,0.0629,7e-05,8.05801]
[1777663376359,25.65,78379.29,46.7,0.06295,7e-05,8.06328]
[1777663381394,25.66,78376.46,46.7,0.06275,7e-05,8.0429]
[1777663386430,25.66,78374.93,46.7,0.06264,7e-05,8.03235]
[1777663391465,25.66,78372.08,46.7,0.06244,7e-05,8.01193]
[1777663395498,25.66,78393.75,46.7,0.06406,7e-05,8.1751]
[1777663398888,25.66,78397.96,46.7,0.06437,8e-05,8.20678]
[1777663399181,25.66,78397.96,46.7,0.06437,8e-05,8.20666]
[1777663404561,25.66,78400.55,46.7,0.06458,8e-05,8.22781]
[1777663409597,25.66,78402.73,46.7,0.06476,8e-05,8.24566]
[1777663414632,25.66,78405.82,46.7,0.06498,8e-05,8.26684]
[1777663419667,25.67,78407.37,46.7,0.06511,8e-05,8.27979]
[1777663424703,25.67,78405.57,46.7,0.06499,8e-05,8.26731]
[1777663429738,25.67,78398.23,46.7,0.06445,8e-05,8.2133]
[1777663434773,25.67,78398.18,46.7,0.06446,8e-05,8.21466]
[1777663439809,25.67,78397.76,46.7,0.06445,8e-05,8.21316]
[1777663444845,25.68,78398.86,46.7,0.06455,8e-05,8.22304]
[1777663445587,25.68,78398.86,46.7,0.06455,8e-05,8.22304]
[1777663451895,25.68,78398.64,46.7,0.06455,8e-05,8.22336]
[1777663457937,25.68,78399.12,46.7,0.0646,8e-05,8.22855]
[1777663462972,25.68,78400.26,46.7,0.0647,8e-05,8.23834]
[1777663468010,25.68,78399.15,46.7,0.06463,8e-05,8.23103]
[1777663473382,25.69,78395.54,46.7,0.06434,8e-05,8.20088]
[1777663474821,25.69,78396.3,46.7,0.0644,8e-05,8.20714]
[1777663480091,25.69,78400.99,46.7,0.06477,8e-05,8.24404]
[1777663485126,25.69,78402.65,46.7,0.0649,8e-05,8.25742]
[1777663490161,25.69,78402.85,46.7,0.06492,8e-05,8.25973]
[1777663495200,25.69,78404.24,46.7,0.06504,8e-05,8.27103]
[1777663500645,25.69,78400.65,46.7,0.06478,8e-05,8.24469]
[1777663510656,25.69,78401.6,46.7,0.06486,8e-05,8.25355]
[1777663515888,25.7,78401.5,46.7,0.06486,8e-05,8.2536]
[1777663515965,25.7,78401.5,46.7,0.06486,8e-05,8.2536]
[1777663517354,25.7,78425.6,46.7,0.06671,8e-05,8.43737]
[1777663520258,25.7,78432.24,46.7,0.06722,8e-05,8.48809]
[1777663525409,25.69,78446.52,46.7,0.06832,8e-05,8.59707]
[1777663530445,25.69,78448.39,46.7,0.06845,8e-05,8.60999]
[1777663535480,25.69,78449.55,46.7,0.0685,8e-05,8.61354]
[1777663540515,25.69,78446.75,46.7,0.06826,8e-05,8.5903]
[1777663545549,25.69,78440.25,46.7,0.06774,8e-05,8.53896]
[1777663550585,25.68,78444.29,46.7,0.06805,8e-05,8.56909]
[1777663555620,25.68,78444.84,46.7,0.06808,8e-05,8.57214]
[1777663561664,25.68,78446.94,46.7,0.06823,8e-05,8.5869]
[1777663566698,25.68,78446.4,46.7,0.06817,8e-05,8.5815]
[1777663571733,25.68,78443.13,46.7,0.06791,8e-05,8.55505]
[1777663576768,25.68,78444.51,46.7,0.068,8e-05,8.56474]
[1777663582097,25.68,78444.41,46.7,0.06799,8e-05,8.56316]
[1777663587845,25.67,78442.53,46.7,0.06783,8e-05,8.54737]
[1777663592880,25.67,78443.65,46.7,0.06788,8e-05,8.55123]
[1777663597915,25.67,78443.36,46.7,0.06785,8e-05,8.54815]
[1777663602950,25.67,78445.02,46.7,0.06797,8e-05,8.56016]
[1777663607985,25.67,78446.38,46.7,0.06806,8e-05,8.56973]
[1777663613020,25.67,78449.83,46.7,0.06833,8e-05,8.59547]
[1777663618055,25.67,78442.18,46.7,0.06772,8e-05,8.53539]
[1777663623090,25.67,78441.38,46.7,0.06765,8e-05,8.52858]
[1777663625908,25.67,78439.29,46.7,0.06748,8e-05,8.51221]
[1777663631145,25.66,78438.86,46.7,0.06744,8e-05,8.50831]
[1777663631952,25.66,78438.86,46.7,0.06744,8e-05,8.50831]
[1777663637187,25.67,78424.49,46.7,0.06633,8e-05,8.39817]
[1777663642223,25.67,78426.74,46.7,0.06651,8e-05,8.41587]
[1777663642796,25.67,78426.74,46.7,0.06651,8e-05,8.41587]
[1777663648265,25.67,78427.27,46.7,0.06656,8e-05,8.42039]
[1777663654307,25.67,78427.15,46.7,0.06652,8e-05,8.41613]
[1777663659342,25.67,78426.43,46.7,0.06647,8e-05,8.41111]
[1777663665384,25.67,78426.43,46.7,0.06648,8e-05,8.41179]
[1777663670419,25.67,78426.88,46.7,0.06652,8e-05,8.41586]
[1777663675454,25.67,78425.57,46.7,0.06643,8e-05,8.40646]
[1777663680489,25.67,78426.09,46.7,0.06647,8e-05,8.41118]
[1777663685524,25.67,78424.71,46.7,0.06638,8e-05,8.40139]
[1777663690559,25.67,78426.32,46.7,0.06651,8e-05,8.41447]
[1777663696601,25.67,78425.88,46.7,0.06648,8e-05,8.41202]
[1777663701636,25.68,78424.1,46.7,0.06635,8e-05,8.39915]
[1777663706671,25.68,78417.42,46.7,0.06585,8e-05,8.34906]
[1777663708256,25.68,78407.23,46.7,0.06508,8e-05,8.27181]
[1777663713720,25.68,78402.65,46.7,0.06473,8e-05,8.23579]
[1777663716072,25.68,78402.97,46.7,0.06476,8e-05,8.23862]
[1777663717419,25.68,78402.77,46.7,0.06475,8e-05,8.2379]
[1777663722786,25.68,78405.56,46.7,0.06498,8e-05,8.26088]
[1777663723323,25.68,78405.48,46.7,0.06498,8e-05,8.26061]
[1777663724077,25.69,78403.7,46.7,0.06485,8e-05,8.24745]
[1777663724850,25.69,78403.7,46.7,0.06485,8e-05,8.24745]
[1777663728964,25.69,78403.86,46.7,0.06487,8e-05,8.25033]
[1777663730323,25.69,78403.73,46.7,0.06487,8e-05,8.24966]
[1777663731899,25.69,78403.68,46.7,0.06487,8e-05,8.24991]
[1777663733791,25.69,78403.68,46.7,0.06487,8e-05,8.24991]
[1777663733889,25.69,78403.68,46.7,0.06487,8e-05,8.25009]
[1777663737858,25.69,78413.85,46.7,0.06564,8e-05,8.32691]
[1777663737888,25.69,78413.78,46.7,0.06563,8e-05,8.32616]
[1777663741308,25.69,78413.36,46.7,0.06561,8e-05,8.32333]
[1777663741351,25.69,78413.39,46.7,0.06561,8e-05,8.32394]
[1777663745149,25.69,78414.11,46.7,0.06566,8e-05,8.32868]
[1777663745802,25.69,78414.11,46.7,0.06566,8e-05,8.32868]
[1777663745944,25.69,78428.4,46.7,0.06675,8e-05,8.43761]
[1777663749870,25.69,78428.52,46.7,0.06676,8e-05,8.43775]
[1777663749876,25.69,78428.34,46.7,0.06673,8e-05,8.43556]
[1777663754658,25.69,78426.05,46.7,0.06656,8e-05,8.41824]
[1777663754757,25.69,78426.05,46.7,0.06656,8e-05,8.41824]
[1777663756053,25.69,78423.05,46.7,0.06633,8e-05,8.39546]
[1777663756895,25.69,78423.05,46.7,0.06633,8e-05,8.39546]
[1777663759017,25.69,78420.31,46.7,0.06612,8e-05,8.3749]
[1777663759018,25.69,78420.31,46.7,0.06612,8e-05,8.3749]
[1777663760349,25.69,78420.23,46.7,0.06612,8e-05,8.37462]
[1777663762612,25.69,78420.19,46.7,0.06612,8e-05,8.37448]
[1777663763199,25.69,78419.47,46.7,0.06607,8e-05,8.36933]
[1777663764681,25.69,78419.97,46.7,0.06611,8e-05,8.37332]
[1777663765278,25.69,78419.71,46.7,0.06609,8e-05,8.37151]
[1777663766589,25.69,78421.79,46.7,0.06625,8e-05,8.38758]
[1777663768611,25.69,78422.47,46.7,0.06631,8e-05,8.39308]
[1777663770741,25.69,78422.36,46.7,0.0663,8e-05,8.39253]
[1777663776156,25.69,78422.53,46.7,0.0663,8e-05,8.39101]
[1777663781191,25.69,78417.1,46.7,0.06589,8e-05,8.35042]
[1777663787233,25.69,78419.33,46.7,0.06607,8e-05,8.36864]
[1777663792268,25.69,78420.07,46.7,0.06614,8e-05,8.37516]
[1777663798310,25.7,78417.45,46.7,0.06595,8e-05,8.35626]
[1777663801231,25.7,78413.32,46.7,0.06564,8e-05,8.32522]
[1777663802555,25.7,78410.59,46.7,0.06543,8e-05,8.30471]
[1777663808149,25.7,78410.68,46.7,0.06545,8e-05,8.30699]
[1777663811412,25.7,78411.52,46.7,0.06553,8e-05,8.31413]
[1777663811414,25.7,78411.52,46.7,0.06553,8e-05,8.31413]
[1777663813315,25.7,78412.15,46.7,0.06558,8e-05,8.31941]
[1777663816159,25.7,78414.25,46.7,0.06575,8e-05,8.33609]
[1777663817486,25.7,78414.39,46.7,0.06576,8e-05,8.33736]
[1777663820085,25.7,78414.14,46.7,0.06575,8e-05,8.33607]
[1777663821476,25.7,78414.14,46.7,0.06575,8e-05,8.33627]
[1777663821669,25.7,78414.14,46.7,0.06575,8e-05,8.33627]
[1777663821971,25.7,78414.14,46.7,0.06575,8e-05,8.33627]
[1777663822148,25.7,78414.14,46.7,0.06575,8e-05,8.33647]
[1777663827518,25.71,78414.74,46.7,0.06581,8e-05,8.34222]
[1777663829224,25.71,78412.54,46.7,0.06564,8e-05,8.32567]
[1777663829426,25.71,78412.54,46.7,0.06564,8e-05,8.32567]
[1777663829532,25.71,78412.53,46.7,0.06564,8e-05,8.32581]
[1777663830702,25.71,78412.53,46.7,0.06564,8e-05,8.32581]
[1777663830888,25.71,78412.53,46.7,0.06564,8e-05,8.32581]
[1777663831178,25.71,78412.77,46.7,0.06566,8e-05,8.32717]
[1777663836581,25.7,78412.92,46.7,0.06561,8e-05,8.3217]
[1777663841616,25.7,78412.78,46.7,0.06558,8e-05,8.31831]
[1777663846211,25.7,78404.98,46.7,0.06497,8e-05,8.25728]
[1777663846323,25.7,78404.98,46.7,0.06497,8e-05,8.25728]
[1777663846855,25.7,78404.98,46.7,0.06497,8e-05,8.25728]
[1777663846934,25.7,78404.98,46.7,0.06497,8e-05,8.25728]
[1777663846991,25.7,78379.1,46.7,0.06303,7e-05,8.06218]
[1777663847046,25.7,78379.1,46.7,0.06303,7e-05,8.06218]
[1777663847052,25.7,78379.1,46.7,0.06303,7e-05,8.06218]
[1777663847803,25.7,78379.1,46.7,0.06303,7e-05,8.06218]
[1777663852031,25.69,78385.95,46.7,0.06349,7e-05,8.10889]
[1777663852753,25.69,78385.95,46.7,0.06349,7e-05,8.10889]
[1777663854553,25.69,78388.17,46.7,0.06363,7e-05,8.12356]
[1777663854712,25.69,78388.22,46.7,0.06363,7e-05,8.12293]
[1777663856641,25.68,78388.15,46.7,0.06362,7e-05,8.12223]
[1777663856643,25.68,78388.15,46.7,0.06362,7e-05,8.12223]
[1777663856726,25.68,78388.4,46.7,0.06364,7e-05,8.12394]
[1777663861761,25.68,78389.17,46.7,0.06364,7e-05,8.12474]
[1777663863221,25.68,78386.5,46.7,0.06344,7e-05,8.10371]
[1777663864438,25.68,78395.04,46.7,0.06406,7e-05,8.16695]
[1777663864782,25.67,78395.78,46.7,0.06411,8e-05,8.17147]
[1777663865158,25.67,78395.78,46.7,0.06411,8e-05,8.17147]
[1777663865789,25.67,78395.64,46.7,0.0641,7e-05,8.17018]
[1777663870824,25.67,78395.23,46.7,0.06401,7e-05,8.16173]
[1777663875863,25.66,78398.05,46.7,0.06417,8e-05,8.17759]
[1777663880902,25.65,78410.43,46.7,0.06505,8e-05,8.26561]
[1777663885937,25.64,78401.26,46.7,0.06429,8e-05,8.18986]
[1777663886792,25.64,78401.26,46.7,0.06429,8e-05,8.18986]
[1777663887140,25.64,78390.52,46.7,0.06347,7e-05,8.10783]
[1777663887348,25.64,78390.52,46.7,0.06347,7e-05,8.10783]
[1777663887951,25.64,78372.1,46.7,0.0621,7e-05,7.96914]
[1777663889320,25.63,78364.15,46.7,0.06144,7e-05,7.90242]
[1777663889680,25.63,78364.15,46.7,0.06144,7e-05,7.90242]
[1777663889965,25.62,78355.76,46.7,0.06077,7e-05,7.83376]
[1777663891346,25.6,78351.14,46.7,0.06031,7e-05,7.78669]
[1777663893459,25.57,78351.29,46.7,0.06005,7e-05,7.75959]
[1777663895243,25.54,78356.72,46.7,0.06021,7e-05,7.77599]
[1777663895487,25.54,78356.72,46.7,0.06021,7e-05,7.77599]
[1777663897421,25.51,78355.07,46.7,0.05986,7e-05,7.74027]
[1777663897563,25.51,78355.07,46.7,0.05986,7e-05,7.74027]
[1777663897582,25.51,78355.07,46.7,0.05986,7e-05,7.74027]
[1777663897599,25.51,78355.07,46.7,0.05986,7e-05,7.74027]
[1777663897613,25.51,78355.07,46.7,0.05986,7e-05,7.74027]
[1777663898028,25.49,78346.61,46.7,0.05914,7e-05,7.66684]
[1777663903063,25.48,78336.34,46.7,0.05831,7e-05,7.58061]
[1777663905078,25.47,78352.81,46.7,0.05944,7e-05,7.69765]
[1777663905856,25.47,78352.81,46.7,0.05944,7e-05,7.69765]
[1777663906417,25.47,78360.26,46.7,0.05995,7e-05,7.75054]
[1777663912674,25.46,78362.63,46.7,0.06007,7e-05,7.76304]
[1777663916498,25.46,78359.0,46.7,0.0598,7e-05,7.73462]
[1777663916499,25.46,78359.0,46.7,0.0598,7e-05,7.73462]
[1777663922199,25.45,78357.49,46.7,0.0596,7e-05,7.71441]
[1777663928098,25.45,78358.59,46.7,0.05966,7e-05,7.72111]
[1777663937304,25.44,78359.18,46.7,0.05966,7e-05,7.72113]
[1777663942339,25.44,78359.14,46.7,0.05962,7e-05,7.7166]
[1777663947374,25.43,78360.43,46.7,0.05969,7e-05,7.72436]
[1777663953100,25.43,78360.49,46.7,0.05969,7e-05,7.72378]
[1777663954849,25.43,78360.02,46.7,0.05962,7e-05,7.71564]
[1777663960465,25.42,78355.2,46.7,0.05923,7e-05,7.67607]
[1777663965500,25.42,78355.91,46.7,0.05927,7e-05,7.68006]
[1777663971541,25.42,78361.37,46.7,0.05965,7e-05,7.71867]
[1777663972975,25.42,78361.37,46.7,0.05965,7e-05,7.71867]
[1777663978591,25.42,78360.7,46.7,0.05958,7e-05,7.71161]
[1777663983631,25.42,78364.27,46.7,0.05982,7e-05,7.73646]
[1777663986303,25.42,78369.2,46.7,0.06017,7e-05,7.77216]
[1777663986311,25.42,78369.2,46.7,0.06017,7e-05,7.77216]
[1777663987339,25.41,78372.52,46.7,0.0604,7e-05,7.79635]
[1777663992691,25.41,78373.14,46.7,0.06044,7e-05,7.7998]
[1777663997727,25.41,78368.74,46.7,0.06011,7e-05,7.76644]
[1777664002736,25.41,78367.18,46.7,0.05999,7e-05,7.75434]
[1777664003774,25.41,78341.77,46.7,0.05818,7e-05,7.56779]
[1777664004351,25.41,78341.77,46.7,0.05818,7e-05,7.56779]
[1777664004781,25.41,78324.56,46.7,0.05699,7e-05,7.44322]
[1777664008532,25.41,78324.15,46.7,0.05697,7e-05,7.44128]
[1777664012445,25.41,78320.83,46.7,0.05673,7e-05,7.41522]
[1777664017872,25.42,78331.2,46.7,0.05747,7e-05,7.49233]
[1777664019406,25.42,78334.89,46.7,0.05773,7e-05,7.51938]
[1777664019413,25.42,78334.89,46.7,0.05773,7e-05,7.51938]
[1777664019417,25.42,78334.89,46.7,0.05773,7e-05,7.51938]
[1777664021479,25.42,78335.84,46.7,0.0578,7e-05,7.52648]
[1777664026663,25.42,78335.39,46.7,0.05776,7e-05,7.52224]
[1777664031974,25.42,78345.42,46.7,0.05845,7e-05,7.59434]
[1777664037009,25.41,78345.96,46.7,0.05848,7e-05,7.59749]
[1777664038015,25.41,78345.96,46.7,0.05848,7e-05,7.59749]
[1777664038019,25.41,78345.96,46.7,0.05848,7e-05,7.59749]
[1777664044058,25.42,78344.24,46.7,0.05836,7e-05,7.58524]
[1777664049093,25.42,78344.32,46.7,0.05837,7e-05,7.58621]
[1777664054128,25.42,78347.34,46.7,0.05859,7e-05,7.60849]
[1777664059163,25.42,78349.86,46.7,0.05877,7e-05,7.62704]
[1777664064198,25.42,78351.15,46.7,0.05886,7e-05,7.6367]
[1777664070240,25.42,78352.0,46.7,0.05892,7e-05,7.64306]
[1777664075275,25.42,78341.28,46.7,0.05814,7e-05,7.56128]
[1777664080310,25.42,78342.32,46.7,0.05822,7e-05,7.5696]
[1777664085345,25.42,78345.61,46.7,0.05846,7e-05,7.59427]
[1777664089696,25.42,78348.92,46.7,0.0587,7e-05,7.61878]
[1777664089704,25.42,78348.92,46.7,0.0587,7e-05,7.61878]
[1777664095914,25.42,78351.67,46.7,0.05887,7e-05,7.63666]
[1777664095915,25.42,78351.67,46.7,0.05887,7e-05,7.63666]
[1777664095922,25.42,78351.67,46.7,0.05887,7e-05,7.63666]
[1777664101460,25.42,78343.33,46.7,0.05829,7e-05,7.57628]
[1777664106483,25.42,78344.02,46.7,0.05834,7e-05,7.58176]
[1777664111530,25.42,78344.18,46.7,0.05836,7e-05,7.5835]
[1777664116565,25.42,78343.25,46.7,0.0583,7e-05,7.57715]
[1777664121600,25.42,78343.45,46.7,0.05831,7e-05,7.579]
[1777664124431,25.42,78342.91,46.7,0.05828,7e-05,7.5752]
[1777664129656,25.42,78344.32,46.7,0.05838,7e-05,7.58584]
[1777664134691,25.42,78347.74,46.7,0.0586,7e-05,7.60729]
[1777664139726,25.42,78351.89,46.7,0.05889,7e-05,7.63759]
[1777664144761,25.42,78352.17,46.7,0.05891,7e-05,7.63942]
[1777664149796,25.42,78348.51,46.7,0.05865,7e-05,7.61253]
[1777664154833,25.42,78339.2,46.7,0.058,7e-05,7.54515]
[1777664159867,25.42,78339.38,46.7,0.05802,7e-05,7.54715]
[1777664164903,25.42,78347.14,46.7,0.05857,7e-05,7.60411]
[1777664169937,25.42,78346.99,46.7,0.05856,7e-05,7.60324]
[1777664172271,25.42,78347.04,46.7,0.05856,7e-05,7.60365]
[1777664182024,25.42,78348.76,46.7,0.05869,7e-05,7.61645]
[1777664187059,25.42,78350.02,46.7,0.05877,7e-05,7.62566]
[1777664192094,25.42,78350.44,46.7,0.05878,7e-05,7.62506]
[1777664193535,25.42,78350.44,46.7,0.05878,7e-05,7.62506]
[1777664193101,25.42,78337.34,46.7,0.05786,7e-05,7.52961]
[1777664194129,25.42,78337.34,46.7,0.05786,7e-05,7.52961]
[1777664194190,25.42,78317.99,46.7,0.05652,7e-05,7.39008]
[1777664200300,25.43,78314.52,46.7,0.0563,7e-05,7.36717]
[1777664202139,25.43,78314.82,46.7,0.05633,7e-05,7.37023]
[1777664206192,25.43,78329.38,46.7,0.05735,7e-05,7.47734]
[1777664209414,25.43,78338.44,46.7,0.05799,7e-05,7.5437]
[1777664209420,25.43,78338.44,46.7,0.05799,7e-05,7.5437]
[1777664211712,25.43,78325.46,46.7,0.05709,7e-05,7.45025]
[1777664212442,25.43,78317.54,46.7,0.05655,7e-05,7.39414]
[1777664215598,25.44,78309.93,46.7,0.0561,7e-05,7.34645]
[1777664216262,25.45,78310.46,46.7,0.05616,7e-05,7.35267]
[1777664219389,25.43,78315.58,46.7,0.05641,7e-05,7.37894]
[1777664219396,25.43,78315.58,46.7,0.05641,7e-05,7.37894]
[1777664219509,25.42,78317.09,46.7,0.05646,7e-05,7.38428]
[1777664220290,25.42,78320.02,46.7,0.05661,7e-05,7.39982]
[1777664221787,25.42,78321.02,46.7,0.05669,7e-05,7.40881]
[1777664222304,25.42,78320.2,46.7,0.05665,7e-05,7.40453]
[1777664222570,25.42,78320.2,46.7,0.05665,7e-05,7.40453]
[1777664225232,25.41,78319.43,46.7,0.05649,7e-05,7.38738]
[1777664225248,25.41,78319.43,46.7,0.05649,7e-05,7.38738]
[1777664225325,25.4,78321.96,46.7,0.05661,7e-05,7.39995]
[1777664230360,25.4,78323.8,46.7,0.05678,7e-05,7.4177]
[1777664235395,25.4,78322.49,46.7,0.05669,7e-05,7.40889]
[1777664240430,25.41,78319.26,46.7,0.05654,7e-05,7.39263]
[1777664243427,25.42,78319.2,46.7,0.05655,7e-05,7.39409]
[1777664252514,25.43,78319.09,46.7,0.05665,7e-05,7.40277]
[1777664257549,25.44,78318.87,46.7,0.05666,7e-05,7.4045]
[1777664262584,25.44,78324.0,46.7,0.05703,7e-05,7.44249]
[1777664267619,25.44,78326.69,46.7,0.05722,7e-05,7.46246]
[1777664272657,25.44,78326.5,46.7,0.05721,7e-05,7.46155]
[1777664277692,25.44,78326.62,46.7,0.05722,7e-05,7.46283]
[1777664282727,25.44,78323.92,46.7,0.05704,7e-05,7.44391]
[1777664287762,25.44,78323.67,46.7,0.05703,7e-05,7.44265]
[1777664292797,25.44,78321.23,46.7,0.05687,7e-05,7.42564]
[1777664297832,25.45,78321.51,46.7,0.05689,7e-05,7.42825]
[1777664302867,25.45,78321.91,46.7,0.05693,7e-05,7.43169]
[1777664307902,25.45,78321.8,46.7,0.05692,7e-05,7.43141]
[1777664312937,25.45,78323.94,46.7,0.05705,7e-05,7.44359]
[1777664317972,25.45,78324.27,46.7,0.05708,7e-05,7.44635]
[1777664322904,25.45,78326.23,46.7,0.05721,7e-05,7.4607]
[1777664322911,25.45,78326.23,46.7,0.05721,7e-05,7.4607]
[1777664326031,25.45,78339.65,46.7,0.05815,7e-05,7.55809]
[1777664326523,25.45,78339.65,46.7,0.05815,7e-05,7.55809]
[1777664332072,25.45,78337.42,46.7,0.058,7e-05,7.54262]
[1777664333292,25.45,78337.42,46.7,0.058,7e-05,7.54262]
[1777664337912,25.45,78339.61,46.7,0.05817,7e-05,7.5594]
[1777664343355,25.45,78340.78,46.7,0.05825,7e-05,7.56765]
[1777664348157,25.45,78353.32,46.7,0.05913,7e-05,7.65858]
[1777664354227,25.45,78357.54,46.7,0.05943,7e-05,7.68933]
[1777664356397,25.45,78357.66,46.7,0.05943,7e-05,7.69018]
[1777664357633,25.45,78352.21,46.7,0.05904,7e-05,7.65017]
[1777664363292,25.45,78349.17,46.7,0.05883,7e-05,7.62828]
[1777664368329,25.45,78349.51,46.7,0.05886,7e-05,7.63109]
[1777664373363,25.45,78347.72,46.7,0.05871,7e-05,7.61469]
[1777664378399,25.45,78344.48,46.7,0.05849,7e-05,7.59165]
[1777664383434,25.45,78335.86,46.7,0.05789,7e-05,7.53003]
[1777664385860,25.45,78337.09,46.7,0.05798,7e-05,7.5394]
[1777664391491,25.45,78338.03,46.7,0.05806,7e-05,7.5474]
[1777664396525,25.46,78340.73,46.7,0.05826,7e-05,7.56793]
[1777664401560,25.46,78337.9,46.7,0.05807,7e-05,7.54817]
[1777664406595,25.46,78339.49,46.7,0.05819,7e-05,7.56063]
[1777664412760,25.46,78339.33,46.7,0.05818,7e-05,7.56015]
[1777664418678,25.46,78331.98,46.7,0.05768,7e-05,7.50827]
[1777664423714,25.46,78332.1,46.7,0.0577,7e-05,7.51032]
[1777664428749,25.46,78331.25,46.7,0.05765,7e-05,7.50529]
[1777664433785,25.47,78326.37,46.7,0.0573,7e-05,7.46744]
[1777664436969,25.47,78333.52,46.7,0.05781,7e-05,7.51995]
[1777664442848,25.47,78346.1,46.7,0.0587,7e-05,7.61223]
[1777664447883,25.47,78338.63,46.7,0.05818,7e-05,7.55825]
[1777664452918,25.47,78338.54,46.7,0.05818,7e-05,7.55839]
[1777664457955,25.47,78337.33,46.7,0.0581,7e-05,7.55045]
[1777664462990,25.47,78335.4,46.7,0.05797,7e-05,7.53735]
[1777664468025,25.47,78336.86,46.7,0.05809,7e-05,7.54891]
[1777664472568,25.47,78336.9,46.7,0.05809,7e-05,7.54974]
[1777664478095,25.48,78337.28,46.7,0.05813,7e-05,7.55372]
[1777664483129,25.48,78337.25,46.7,0.05814,7e-05,7.5544]
[1777664488164,25.48,78338.37,46.7,0.05823,7e-05,7.56344]
[1777664493200,25.48,78338.52,46.7,0.05822,7e-05,7.56177]
[1777664498236,25.48,78343.26,46.7,0.05856,7e-05,7.59708]
[1777664503271,25.48,78342.12,46.7,0.05849,7e-05,7.58949]
[1777664505285,25.48,78358.96,46.7,0.05969,7e-05,7.71291]
[1777664510320,25.48,78355.86,46.7,0.05947,7e-05,7.69007]
[1777664515355,25.48,78355.71,46.7,0.05946,7e-05,7.68905]
[1777664520390,25.48,78355.77,46.7,0.05946,7e-05,7.68956]
[1777664522145,25.48,78355.73,46.7,0.05946,7e-05,7.68928]
[1777664527439,25.48,78348.04,46.7,0.05892,7e-05,7.63345]
[1777664532474,25.48,78345.78,46.7,0.05876,7e-05,7.61737]
[1777664537509,25.48,78345.37,46.7,0.05874,7e-05,7.61486]
[1777664539168,25.48,78345.41,46.7,0.05874,7e-05,7.61525]
[1777664544558,25.48,78341.11,46.7,0.05844,7e-05,7.58461]
[1777664550600,25.49,78343.61,46.7,0.05863,7e-05,7.60352]
[1777664555635,25.49,78342.79,46.7,0.05855,7e-05,7.59442]
[1777664556197,25.49,78342.79,46.7,0.05855,7e-05,7.59442]
[1777664561677,25.49,78334.4,46.7,0.05797,7e-05,7.53452]
[1777664566712,25.49,78334.33,46.7,0.05797,7e-05,7.53506]
[1777664571747,25.49,78334.05,46.7,0.05796,7e-05,7.53406]
[1777664576782,25.49,78335.9,46.7,0.0581,7e-05,7.54848]
[1777664581819,25.49,78331.86,46.7,0.05783,7e-05,7.52006]
[1777664586852,25.49,78328.61,46.7,0.05761,7e-05,7.49776]
[1777664591888,25.5,78328.41,46.7,0.05761,7e-05,7.49762]
[1777664596922,25.5,78328.97,46.7,0.05767,7e-05,7.50325]
[1777664599814,25.5,78328.72,46.7,0.05766,7e-05,7.50197]
[1777664604979,25.5,78334.1,46.7,0.05804,7e-05,7.54228]
[1777664610014,25.5,78333.33,46.7,0.058,7e-05,7.53773]
[1777664615049,25.5,78334.34,46.7,0.05805,7e-05,7.54233]
[1777664620084,25.51,78333.28,46.7,0.05799,7e-05,7.53568]
[1777664625119,25.51,78335.85,46.7,0.05818,7e-05,7.55524]
[1777664630153,25.51,78346.66,46.7,0.05895,7e-05,7.63447]
[1777664635189,25.51,78344.97,46.7,0.05883,7e-05,7.62253]
[1777664640224,25.51,78344.46,46.7,0.0588,7e-05,7.61932]
[1777664643028,25.51,78344.0,46.7,0.05877,7e-05,7.6162]
[1777664643055,25.51,78344.0,46.7,0.05877,7e-05,7.6162]
[1777664648284,25.51,78346.36,46.7,0.05894,7e-05,7.63396]
[1777664650823,25.51,78345.93,46.7,0.05891,7e-05,7.63091]
[1777664651228,25.51,78346.83,46.7,0.05898,7e-05,7.63758]
[1777664652811,25.51,78334.22,46.7,0.05809,7e-05,7.54593]
[1777664658180,25.51,78326.84,46.7,0.05759,7e-05,7.4943]
[1777664663485,25.51,78316.73,46.7,0.05691,7e-05,7.42345]
[1777664668723,25.52,78316.43,46.7,0.05691,7e-05,7.42349]
[1777664674468,25.52,78322.25,46.7,0.05732,7e-05,7.46481]
[1777664679504,25.52,78325.34,46.7,0.05755,7e-05,7.48908]
[1777664684539,25.53,78326.21,46.7,0.05763,7e-05,7.49707]
[1777664689574,25.53,78329.54,46.7,0.05788,7e-05,7.52273]
[1777664694609,25.53,78336.32,46.7,0.05836,7e-05,7.5729]
[1777664700651,25.53,78338.24,46.7,0.05851,7e-05,7.58794]
[1777664702329,25.53,78340.51,46.7,0.05867,7e-05,7.60459]
[1777664704378,25.53,78353.82,46.7,0.05962,7e-05,7.70193]
[1777664711004,25.53,78357.63,46.7,0.05988,7e-05,7.72942]
[1777664711392,25.53,78357.63,46.7,0.05988,7e-05,7.72942]
[1777664716763,25.53,78356.03,46.7,0.05977,7e-05,7.7173]
[1777664721798,25.53,78356.51,46.7,0.0598,7e-05,7.72051]
[1777664731869,25.53,78356.27,46.7,0.05975,7e-05,7.71435]
[1777664736904,25.53,78353.34,46.7,0.05953,7e-05,7.69256]
[1777664741940,25.53,78357.72,46.7,0.05985,7e-05,7.72443]
[1777664745659,25.53,78357.3,46.7,0.05981,7e-05,7.72118]
[1777664749996,25.53,78339.43,46.7,0.05854,7e-05,7.59015]
[1777664750968,25.53,78339.43,46.7,0.05854,7e-05,7.59015]
[1777664757045,25.53,78342.63,46.7,0.05876,7e-05,7.61306]
[1777664758259,25.53,78342.63,46.7,0.05876,7e-05,7.61306]
[1777664764095,25.53,78341.53,46.7,0.05867,7e-05,7.60392]
[1777664769130,25.53,78340.69,46.7,0.05861,7e-05,7.59701]
[1777664774165,25.52,78343.26,46.7,0.05878,7e-05,7.61499]
[1777664779201,25.52,78348.79,46.7,0.05916,7e-05,7.65433]
[1777664784235,25.52,78351.72,46.7,0.05936,7e-05,7.67462]
[1777664789341,25.52,78351.84,46.7,0.05936,7e-05,7.6745]
[1777664795761,25.52,78355.37,46.7,0.05957,7e-05,7.69509]
[1777664801354,25.52,78361.3,46.7,0.05998,7e-05,7.73778]
[1777664806389,25.52,78361.91,46.7,0.06002,7e-05,7.7416]
[1777664811424,25.51,78362.01,46.7,0.06002,7e-05,7.74173]
[1777664818473,25.51,78361.87,46.7,0.06,7e-05,7.73981]
[1777664823508,25.51,78353.32,46.7,0.05939,7e-05,7.67656]
[1777664828543,25.51,78354.41,46.7,0.05946,7e-05,7.68434]
[1777664833578,25.51,78353.63,46.7,0.0594,7e-05,7.67836]
[1777664834051,25.51,78353.63,46.7,0.0594,7e-05,7.67836]
[1777664839620,25.51,78354.37,46.7,0.05944,7e-05,7.68218]
[1777664844396,25.51,78366.05,46.7,0.06026,7e-05,7.76643]
[1777664850696,25.51,78366.17,46.7,0.06026,7e-05,7.76563]
[1777664855732,25.5,78368.66,46.7,0.0604,7e-05,7.77944]
[1777664860768,25.5,78368.56,46.7,0.06038,7e-05,7.77779]
[1777664865803,25.5,78364.33,46.7,0.06007,7e-05,7.74571]
[1777664870838,25.5,78364.56,46.7,0.06008,7e-05,7.74667]
[1777664875873,25.5,78365.06,46.7,0.06011,7e-05,7.74953]
[1777664876092,25.5,78365.06,46.7,0.06011,7e-05,7.74953]
[1777664881915,25.5,78363.55,46.7,0.05998,7e-05,7.73634]
[1777664886949,25.49,78366.53,46.7,0.06017,7e-05,7.75633]
[1777664891985,25.49,78363.23,46.7,0.05992,7e-05,7.7301]
[1777664897019,25.49,78362.74,46.7,0.05986,7e-05,7.72462]
[1777664902055,25.49,78363.78,46.7,0.05992,7e-05,7.73045]
[1777664907090,25.48,78365.23,46.7,0.06001,7e-05,7.73931]
[1777664909932,25.48,78369.33,46.7,0.06029,7e-05,7.76881]
[1777664915274,25.48,78376.21,46.7,0.06074,7e-05,7.81376]
[1777664921190,25.48,78375.91,46.7,0.0607,7e-05,7.80939]
[1777664922142,25.48,78375.91,46.7,0.0607,7e-05,7.80939]
[1777664929125,25.48,78377.62,46.7,0.06081,7e-05,7.8201]
[1777664929571,25.47,78382.91,46.7,0.06118,7e-05,7.85839]
[1777664934822,25.47,78390.23,46.7,0.0617,7e-05,7.91055]
[1777664940323,25.47,78402.95,46.7,0.0626,7e-05,8.00255]
[1777664945326,25.46,78403.82,46.7,0.06265,7e-05,8.00687]
[1777664950393,25.46,78390.93,46.7,0.06167,7e-05,7.90761]
[1777664955428,25.46,78391.11,46.7,0.06166,7e-05,7.90691]
[1777664957040,25.46,78391.11,46.7,0.06166,7e-05,7.90691]
[1777664957048,25.46,78391.11,46.7,0.06166,7e-05,7.90691]
[1777664961365,25.46,78378.48,46.7,0.06072,7e-05,7.81154]
[1777664966505,25.45,78379.74,46.7,0.06078,7e-05,7.81782]
[1777664968056,25.45,78379.74,46.7,0.06078,7e-05,7.81782]
[1777664973554,25.45,78378.45,46.7,0.06064,7e-05,7.80241]
[1777664979037,25.45,78377.73,46.7,0.06058,7e-05,7.79606]
[1777664984630,25.44,78369.13,46.7,0.05994,7e-05,7.73103]
[1777664989666,25.44,78370.58,46.7,0.06004,7e-05,7.74092]
[1777664994391,25.44,78369.92,46.7,0.05998,7e-05,7.73534]
[1777664996645,25.44,78349.98,46.7,0.05856,7e-05,7.58882]
[1777664998661,25.44,78347.12,46.7,0.05836,7e-05,7.56813]
[1777665000332,25.44,78351.41,46.7,0.05866,7e-05,7.59942]
[1777665005781,25.44,78360.99,46.7,0.05934,7e-05,7.66922]
[1777665007795,25.44,78340.17,46.7,0.05787,7e-05,7.51736]
[1777665012830,25.44,78347.14,46.7,0.05837,7e-05,7.56905]
[1777665013234,25.44,78347.14,46.7,0.05837,7e-05,7.56905]
[1777665018872,25.44,78350.69,46.7,0.05861,7e-05,7.59462]
[1777665022746,25.44,78349.27,46.7,0.05851,7e-05,7.58389]
[1777665027504,25.44,78351.36,46.7,0.05865,7e-05,7.59855]
[1777665030466,25.44,78355.59,46.7,0.05895,7e-05,7.62953]
[1777665030474,25.44,78355.59,46.7,0.05895,7e-05,7.62953]
[1777665034089,25.44,78373.06,46.7,0.06017,7e-05,7.75353]
[1777665039122,25.44,78373.46,46.7,0.06018,7e-05,7.75481]
[1777665044158,25.44,78368.86,46.7,0.05984,7e-05,7.71924]
[1777665049193,25.44,78358.62,46.7,0.05909,7e-05,7.64293]
[1777665054228,25.43,78367.13,46.7,0.05969,7e-05,7.70451]
[1777665059262,25.43,78369.24,46.7,0.05983,7e-05,7.71889]
[1777665064298,25.43,78374.51,46.7,0.0602,7e-05,7.75631]
[1777665069633,25.43,78375.27,46.7,0.06024,7e-05,7.76062]
[1777665069641,25.43,78375.27,46.7,0.06024,7e-05,7.76062]
[1777665075375,25.43,78376.18,46.7,0.0603,7e-05,7.76643]
[1777665081334,25.43,78383.0,46.7,0.06079,7e-05,7.8168]
[1777665088633,25.43,78384.48,46.7,0.06088,7e-05,7.82629]
[1777665090699,25.42,78383.29,46.7,0.06079,7e-05,7.81715]
[1777665092701,25.42,78384.41,46.7,0.06085,7e-05,7.82148]
[1777665092761,25.42,78384.41,46.7,0.06085,7e-05,7.82148]
[1777665099543,25.42,78389.77,46.7,0.06122,7e-05,7.85972]
[1777665101332,25.42,78389.77,46.7,0.06122,7e-05,7.85972]
[1777665106843,25.42,78391.56,46.7,0.06134,7e-05,7.87153]
[1777665112634,25.42,78397.42,46.7,0.06174,7e-05,7.91279]
[1777665117670,25.41,78401.38,46.7,0.06202,7e-05,7.94062]
[1777665122705,25.41,78398.2,46.7,0.06176,7e-05,7.91489]
[1777665127740,25.41,78399.64,46.7,0.06185,7e-05,7.9238]
[1777665132776,25.41,78400.29,46.7,0.06188,7e-05,7.92682]
[1777665137811,25.4,78404.1,46.7,0.06214,7e-05,7.95337]
[1777665142846,25.4,78410.15,46.7,0.06257,7e-05,7.99655]
[1777665147881,25.4,78412.69,46.7,0.06273,7e-05,8.01326]
[1777665152915,25.39,78407.85,46.7,0.06232,7e-05,7.97066]
[1777665157951,25.39,78411.36,46.7,0.06256,7e-05,7.99492]
[1777665162985,25.39,78406.91,46.7,0.06221,7e-05,7.95939]
[1777665167247,25.39,78394.4,46.7,0.06128,7e-05,7.86468]
[1777665167560,25.39,78386.02,46.7,0.06066,7e-05,7.80204]
[1777665168260,25.39,78386.02,46.7,0.06066,7e-05,7.80204]
[1777665168264,25.39,78386.02,46.7,0.06066,7e-05,7.80204]
[1777665174063,25.39,78379.35,46.7,0.06017,7e-05,7.75212]
[1777665179199,25.39,78369.58,46.7,0.05947,7e-05,7.67978]
[1777665183820,25.39,78375.84,46.7,0.05992,7e-05,7.72604]
[1777665189169,25.39,78386.4,46.7,0.06068,7e-05,7.80363]
[1777665193462,25.38,78388.52,46.7,0.06082,7e-05,7.81865]
[1777665193852,25.38,78388.52,46.7,0.06082,7e-05,7.81865]
[1777665196053,25.38,78388.62,46.7,0.06083,7e-05,7.81903]
[1777665199316,25.38,78387.28,46.7,0.06072,7e-05,7.8085]
[1777665205281,25.38,78385.99,46.7,0.06062,7e-05,7.79768]
[1777665209390,25.38,78386.1,46.7,0.06062,7e-05,7.79794]
[1777665210342,25.38,78386.03,46.7,0.06061,7e-05,7.79723]
[1777665212600,25.38,78376.37,46.7,0.05988,7e-05,7.72142]
[1777665218372,25.38,78380.18,46.7,0.06015,7e-05,7.74901]
[1777665223407,25.38,78380.39,46.7,0.06016,7e-05,7.74999]
[1777665228249,25.38,78383.15,46.7,0.06036,7e-05,7.76986]
[1777665228779,25.38,78390.42,46.7,0.06088,7e-05,7.82374]
[1777665234484,25.38,78397.4,46.7,0.06138,7e-05,7.8741]
[1777665240528,25.37,78395.3,46.7,0.06121,7e-05,7.85655]
[1777665243472,25.37,78395.62,46.7,0.06122,7e-05,7.85834]
[1777665248584,25.37,78394.3,46.7,0.06111,7e-05,7.84684]
[1777665253619,25.37,78386.48,46.7,0.06052,7e-05,7.78705]
[1777665258655,25.37,78387.32,46.7,0.06058,7e-05,7.79253]
[1777665264697,25.37,78387.36,46.7,0.06057,7e-05,7.79174]
[1777665269731,25.36,78387.31,46.7,0.06056,7e-05,7.79038]
[1777665274767,25.36,78387.16,46.7,0.06051,7e-05,7.78454]
[1777665279802,25.36,78389.88,46.7,0.0607,7e-05,7.80366]
[1777665284837,25.36,78388.37,46.7,0.06057,7e-05,7.79119]
[1777665286566,25.36,78388.36,46.7,0.06057,7e-05,7.79088]
[1777665290295,25.36,78386.41,46.7,0.06042,7e-05,7.77572]
[1777665290581,25.36,78386.41,46.7,0.06042,7e-05,7.7755]
[1777665291382,25.36,78386.41,46.7,0.06042,7e-05,7.7755]
[1777665296921,25.36,78378.7,46.7,0.05985,7e-05,7.71732]
[1777665300954,25.36,78378.6,46.7,0.05984,7e-05,7.71625]
[1777665300979,25.36,78355.5,46.7,0.05819,7e-05,7.54656]
[1777665301563,25.36,78355.5,46.7,0.05819,7e-05,7.54656]
[1777665302509,25.36,78355.5,46.7,0.05819,7e-05,7.54656]
[1777665309006,25.36,78362.73,46.7,0.05871,7e-05,7.60016]
[1777665314042,25.36,78363.13,46.7,0.05874,7e-05,7.60364]
[1777665319077,25.36,78365.7,46.7,0.05893,7e-05,7.62303]
[1777665324112,25.36,78365.63,46.7,0.05893,7e-05,7.62302]
[1777665330154,25.36,78363.46,46.7,0.05878,7e-05,7.60776]
[1777665335189,25.36,78365.57,46.7,0.05891,7e-05,7.62023]
[1777665337891,25.36,78365.53,46.7,0.05891,7e-05,7.62006]
[1777665343245,25.36,78364.11,46.7,0.05882,7e-05,7.61057]
[1777665348283,25.36,78364.78,46.7,0.05888,7e-05,7.61623]
[1777665351304,25.36,78380.76,46.7,0.06003,7e-05,7.73431]
[1777665356350,25.36,78391.15,46.7,0.06078,7e-05,7.81081]
[1777665361386,25.36,78399.8,46.7,0.0614,7e-05,7.87434]
[1777665363221,25.36,78400.57,46.7,0.06145,7e-05,7.8798]
[1777665363234,25.36,78400.57,46.7,0.06145,7e-05,7.8798]
[1777665365069,25.36,78407.81,46.7,0.06198,7e-05,7.93342]
[1777665370449,25.36,78403.63,46.7,0.06165,7e-05,7.89983]
[1777665375484,25.36,78404.17,46.7,0.06167,7e-05,7.90217]
[1777665379667,25.35,78403.45,46.7,0.06161,7e-05,7.89539]
[1777665385556,25.35,78403.12,46.7,0.06156,7e-05,7.89095]
[1777665390591,25.35,78397.3,46.7,0.06112,7e-05,7.8458]
[1777665395626,25.35,78395.32,46.7,0.06093,7e-05,7.82604]
[1777665400661,25.35,78399.6,46.7,0.06124,7e-05,7.85669]
[1777665405695,25.34,78402.85,46.7,0.06146,7e-05,7.87947]
[1777665409725,25.34,78417.37,46.7,0.06252,7e-05,7.98714]
[1777665415153,25.34,78420.97,46.7,0.06277,8e-05,8.01231]
[1777665420801,25.33,78420.24,46.7,0.06268,7e-05,8.00298]
[1777665425837,25.33,78417.85,46.7,0.06248,7e-05,7.98269]
[1777665430872,25.33,78417.56,46.7,0.06244,7e-05,7.97846]
[1777665435907,25.33,78417.04,46.7,0.06238,7e-05,7.9726]
[1777665440942,25.32,78414.56,46.7,0.06217,7e-05,7.95212]
[1777665445976,25.32,78411.96,46.7,0.06196,7e-05,7.93088]
[1777665451012,25.32,78415.11,46.7,0.06216,7e-05,7.94933]
[1777665456048,25.32,78415.03,46.7,0.06214,7e-05,7.94711]
[1777665461082,25.31,78413.49,46.7,0.06201,7e-05,7.93402]
[1777665465528,25.31,78430.81,46.7,0.06329,8e-05,8.06349]
[1777665467139,25.31,78441.29,46.7,0.06408,8e-05,8.14287]
[1777665467177,25.31,78441.29,46.7,0.06408,8e-05,8.14287]
[1777665467240,25.31,78450.41,46.7,0.06477,8e-05,8.21212]
[1777665469248,25.31,78452.98,46.7,0.06497,8e-05,8.23161]
[1777665469350,25.31,78454.4,46.7,0.06507,8e-05,8.24225]
[1777665472332,25.31,78451.91,46.7,0.06487,8e-05,8.22163]
[1777665478205,25.3,78459.06,46.7,0.06537,8e-05,8.2716]
[1777665482232,25.3,78472.08,46.7,0.06635,8e-05,8.36898]
[1777665487268,25.29,78467.84,46.7,0.06597,8e-05,8.33156]
[1777665492302,25.29,78468.8,46.7,0.066,8e-05,8.33465]
[1777665497337,25.28,78465.67,46.7,0.06571,8e-05,8.30617]
[1777665502372,25.27,78467.39,46.7,0.06581,8e-05,8.31534]
[1777665503575,25.27,78467.39,46.7,0.06581,8e-05,8.31534]
[1777665503668,25.27,78449.25,46.7,0.06439,8e-05,8.17472]
[1777665507407,25.27,78435.82,46.7,0.06335,8e-05,8.07]
[1777665512704,25.27,78438.69,46.7,0.06352,8e-05,8.08626]
[1777665522512,25.26,78434.82,46.7,0.06318,8e-05,8.05215]
[1777665527547,25.26,78436.27,46.7,0.06327,8e-05,8.06116]
[1777665532582,25.26,78436.05,46.7,0.06323,8e-05,8.05741]
[1777665535962,25.25,78433.37,46.7,0.06302,8e-05,8.03587]
[1777665541645,25.25,78439.18,46.7,0.06344,8e-05,8.07784]
[1777665546679,25.25,78436.07,46.7,0.06318,8e-05,8.05199]
[1777665548404,25.25,78436.49,46.7,0.06321,8e-05,8.05479]
[1777665553729,25.25,78425.51,46.7,0.06236,7e-05,7.96945]
[1777665558765,25.24,78424.85,46.7,0.0623,7e-05,7.96317]
[1777665562792,25.24,78410.51,46.7,0.06122,7e-05,7.85416]
[1777665564474,25.24,78411.67,46.7,0.06131,7e-05,7.86275]
[1777665569841,25.24,78414.95,46.7,0.06154,7e-05,7.88673]
[1777665575285,25.24,78415.54,46.7,0.06155,7e-05,7.88688]
[1777665580918,25.24,78415.09,46.7,0.06151,7e-05,7.88254]
[1777665582932,25.24,78400.85,46.7,0.06046,7e-05,7.7756]
[1777665585198,25.24,78400.63,46.7,0.06044,7e-05,7.77396]
[1777665590020,25.24,78391.51,46.7,0.05978,7e-05,7.70652]
[1777665594161,25.24,78387.61,46.7,0.05951,7e-05,7.67813]
[1777665594325,25.24,78387.61,46.7,0.05951,7e-05,7.67813]
[1777665596218,25.24,78369.13,46.7,0.05818,7e-05,7.54209]
[1777665602071,25.25,78385.95,46.7,0.05942,7e-05,7.66906]
[1777665606499,25.25,78389.43,46.7,0.05967,7e-05,7.69525]
[1777665611624,25.25,78394.1,46.7,0.06002,7e-05,7.73025]
[1777665617941,25.25,78398.03,46.7,0.0603,7e-05,7.75947]
[1777665618263,25.25,78398.37,46.7,0.06033,7e-05,7.76198]
[1777665618275,25.25,78398.37,46.7,0.06033,7e-05,7.76198]
[1777665618398,25.25,78398.37,46.7,0.06033,7e-05,7.76198]
[1777665618664,25.25,78398.37,46.7,0.06033,7e-05,7.76198]
[1777665618765,25.25,78411.51,46.7,0.06129,7e-05,7.86024]
[1777665619408,25.25,78411.51,46.7,0.06129,7e-05,7.86024]
[1777665623969,25.24,78411.54,46.7,0.06128,7e-05,7.85954]
[1777665626244,25.24,78391.25,46.7,0.0598,7e-05,7.70772]
[1777665629623,25.24,78391.59,46.7,0.05982,7e-05,7.71038]
[1777665630523,25.24,78392.15,46.7,0.05986,7e-05,7.71459]
[1777665635248,25.24,78392.1,46.7,0.05984,7e-05,7.71077]
[1777665640342,25.25,78381.67,46.7,0.05909,7e-05,7.63405]
[1777665645376,25.25,78381.42,46.7,0.05908,7e-05,7.633]
[1777665646034,25.25,78381.42,46.7,0.05908,7e-05,7.633]
[1777665651420,25.25,78381.23,46.7,0.05907,7e-05,7.63257]
[1777665656455,25.25,78374.67,46.7,0.05861,7e-05,7.58505]
[1777665661490,25.25,78376.31,46.7,0.05874,7e-05,7.59845]
[1777665666529,25.25,78375.46,46.7,0.05869,7e-05,7.59316]
[1777665671564,25.25,78363.06,46.7,0.05782,7e-05,7.50358]
[1777665672973,25.25,78361.55,46.7,0.05772,7e-05,7.49293]
[1777665673146,25.25,78361.55,46.7,0.05772,7e-05,7.49293]
[1777665674529,25.25,78360.55,46.7,0.05765,7e-05,7.48603]
[1777665679620,25.26,78357.94,46.7,0.05749,7e-05,7.46939]
[1777665684655,25.26,78353.87,46.7,0.05723,7e-05,7.44194]
[1777665685848,25.26,78353.87,46.7,0.05723,7e-05,7.44194]
[1777665691705,25.26,78356.38,46.7,0.05741,7e-05,7.45947]
[1777665696740,25.27,78355.33,46.7,0.05735,7e-05,7.45386]
[1777665701775,25.27,78355.53,46.7,0.05739,7e-05,7.45732]
[1777665706809,25.27,78359.51,46.7,0.05769,7e-05,7.48825]
[1777665708880,25.27,78359.54,46.7,0.05769,7e-05,7.48881]
[1777665716880,25.28,78359.47,46.7,0.05771,7e-05,7.49119]
[1777665721915,25.28,78362.0,46.7,0.05791,7e-05,7.51114]
[1777665726066,25.28,78359.52,46.7,0.05774,7e-05,7.49413]
[1777665731987,25.28,78359.08,46.7,0.05773,7e-05,7.49257]
[1777665737024,25.28,78349.23,46.7,0.05705,7e-05,7.42241]
[1777665744075,25.29,78347.44,46.7,0.05695,7e-05,7.41226]
[1777665749109,25.29,78353.2,46.7,0.05738,7e-05,7.4562]
[1777665754145,25.29,78354.18,46.7,0.05744,7e-05,7.46167]
[1777665759180,25.3,78354.08,46.7,0.05746,7e-05,7.46332]
[1777665764214,25.3,78356.66,46.7,0.05766,7e-05,7.48407]
[1777665768404,25.3,78356.23,46.7,0.05763,7e-05,7.48171]
[1777665770178,25.3,78344.42,46.7,0.05682,7e-05,7.39725]
[1777665775294,25.31,78339.72,46.7,0.05653,7e-05,7.36657]
[1777665780308,25.31,78344.17,46.7,0.05686,7e-05,7.40085]
[1777665786370,25.31,78344.89,46.7,0.05694,7e-05,7.40943]
[1777665791405,25.32,78344.05,46.7,0.0569,7e-05,7.40569]
[1777665797447,25.32,78346.59,46.7,0.05711,7e-05,7.42675]
[1777665802483,25.32,78347.36,46.7,0.05718,7e-05,7.4344]
[1777665807518,25.33,78358.69,46.7,0.05799,7e-05,7.5184]
[1777665812553,25.33,78356.68,46.7,0.05784,7e-05,7.50135]
[1777665817588,25.33,78354.7,46.7,0.05771,7e-05,7.48834]
[1777665822625,25.33,78354.78,46.7,0.05773,7e-05,7.49027]
[1777665827658,25.33,78355.01,46.7,0.05776,7e-05,7.49323]
[1777665832693,25.34,78355.43,46.7,0.0578,7e-05,7.49754]
[1777665837728,25.34,78355.28,46.7,0.0578,7e-05,7.49764]
[1777665842763,25.34,78355.32,46.7,0.05782,7e-05,7.4992]
[1777665847798,25.34,78355.46,46.7,0.05784,7e-05,7.50157]
[1777665852834,25.34,78353.41,46.7,0.05771,7e-05,7.48811]
[1777665857869,25.34,78352.34,46.7,0.05765,7e-05,7.48194]
[1777665862903,25.35,78353.13,46.7,0.05772,7e-05,7.48932]
[1777665867939,25.35,78356.69,46.7,0.05799,7e-05,7.51681]
[1777665869953,25.35,78369.71,46.7,0.05892,7e-05,7.61257]
[1777665874988,25.35,78369.69,46.7,0.0589,7e-05,7.60939]
[1777665879508,25.35,78371.74,46.7,0.05905,7e-05,7.62493]
[1777665880025,25.35,78371.67,46.7,0.05904,7e-05,7.62452]
[1777665885059,25.36,78370.71,46.7,0.05902,7e-05,7.6222]
[1777665886450,25.36,78370.71,46.7,0.05902,7e-05,7.6222]
[1777665886538,25.36,78370.71,46.7,0.05904,7e-05,7.62409]
[1777665892108,25.36,78371.26,46.7,0.05909,7e-05,7.62864]
[1777665894643,25.36,78371.26,46.7,0.05909,7e-05,7.62864]
[1777665900164,25.36,78370.99,46.7,0.05907,7e-05,7.62744]
[1777665902178,25.36,78353.78,46.7,0.05785,7e-05,7.5018]
[1777665902819,25.36,78353.78,46.7,0.05785,7e-05,7.5018]
[1777665908221,25.36,78351.59,46.7,0.05772,7e-05,7.48764]
[1777665911957,25.37,78353.26,46.7,0.05784,7e-05,7.50044]
[1777665917284,25.37,78351.94,46.7,0.05777,7e-05,7.49309]
[1777665919486,25.37,78352.01,46.7,0.05778,7e-05,7.49392]
[1777665926346,25.37,78350.96,46.7,0.05771,7e-05,7.4873]
[1777665931382,25.37,78347.22,46.7,0.05743,7e-05,7.45687]
[1777665936417,25.37,78344.62,46.7,0.05725,7e-05,7.4387]
[1777665941452,25.37,78342.46,46.7,0.05711,7e-05,7.42372]
[1777665944344,25.37,78337.45,46.7,0.05676,7e-05,7.38784]
[1777665949508,25.37,78327.88,46.7,0.05612,7e-05,7.32038]
[1777665954543,25.38,78328.02,46.7,0.05614,7e-05,7.32279]
[1777665959578,25.38,78328.93,46.7,0.05621,7e-05,7.33061]
[1777665964613,25.38,78331.14,46.7,0.05638,7e-05,7.34766]
[1777665965272,25.38,78331.14,46.7,0.05638,7e-05,7.34766]
[1777665968329,25.38,78330.73,46.7,0.05636,7e-05,7.34527]
[1777665976697,25.38,78333.61,46.7,0.05657,7e-05,7.36766]
[1777665981733,25.38,78336.68,46.7,0.05679,7e-05,7.39042]
[1777665986768,25.38,78335.93,46.7,0.05674,7e-05,7.38553]
[1777665987665,25.38,78335.93,46.7,0.05674,7e-05,7.38553]
[1777665987673,25.38,78335.93,46.7,0.05674,7e-05,7.38553]
[1777665992810,25.39,78334.04,46.7,0.05661,7e-05,7.37038]
[1777665993860,25.39,78334.04,46.7,0.05661,7e-05,7.37038]
[1777665995916,25.39,78328.67,46.7,0.05624,7e-05,7.33261]
[1777666001874,25.39,78330.31,46.7,0.05637,7e-05,7.3459]
[1777666006909,25.39,78330.23,46.7,0.05638,7e-05,7.34626]
[1777666012950,25.39,78329.8,46.7,0.05636,7e-05,7.34442]
[1777666018993,25.39,78330.05,46.7,0.05639,7e-05,7.34735]
[1777666024028,25.4,78322.62,46.7,0.05589,7e-05,7.29528]
[1777666026160,25.4,78322.62,46.7,0.05589,7e-05,7.29528]
[1777666032331,25.4,78325.05,46.7,0.05607,7e-05,7.31455]
[1777666037119,25.4,78307.24,46.7,0.05488,7e-05,7.18946]
[1777666042154,25.4,78304.11,46.7,0.05469,7e-05,7.16975]
[1777666047189,25.41,78313.91,46.7,0.05537,7e-05,7.24152]
[1777666047354,25.41,78313.91,46.7,0.05537,7e-05,7.24152]
[1777666053231,25.41,78310.28,46.7,0.05513,7e-05,7.21454]
[1777666059273,25.42,78307.23,46.7,0.05495,7e-05,7.19578]
[1777666062054,25.42,78306.74,46.7,0.05492,7e-05,7.19329]
[1777666067329,25.42,78313.13,46.7,0.05538,7e-05,7.24127]
[1777666071182,25.42,78312.63,46.7,0.05536,7e-05,7.23856]
[1777666076392,25.43,78314.14,46.7,0.05549,7e-05,7.25237]
[1777666081427,25.43,78317.2,46.7,0.05572,7e-05,7.27619]
[1777666082387,25.43,78317.2,46.7,0.05572,7e-05,7.27619]
[1777666087469,25.43,78329.76,46.7,0.0566,7e-05,7.36803]
[1777666092504,25.43,78329.82,46.7,0.05662,7e-05,7.36977]
[1777666097538,25.43,78329.44,46.7,0.0566,7e-05,7.36843]
[1777666101161,25.44,78329.37,46.7,0.0566,7e-05,7.36837]
[1777666101168,25.44,78329.37,46.7,0.0566,7e-05,7.36837]
[1777666106602,25.44,78329.24,46.7,0.05662,7e-05,7.37043]
[1777666109415,25.44,78327.92,46.7,0.05654,7e-05,7.36187]
[1777666111460,25.44,78328.01,46.7,0.05656,7e-05,7.36344]
[1777666112375,25.44,78328.01,46.7,0.05656,7e-05,7.36344]
[1777666112644,25.44,78327.28,46.7,0.05649,7e-05,7.35523]
[1777666117679,25.44,78322.31,46.7,0.05613,7e-05,7.31836]
[1777666122714,25.44,78320.79,46.7,0.05602,7e-05,7.30647]
[1777666128525,25.44,78309.81,46.7,0.05527,7e-05,7.22794]
[1777666134797,25.44,78309.21,46.7,0.05522,7e-05,7.22318]
[1777666137813,25.44,78309.39,46.7,0.05523,7e-05,7.22438]
[1777666137815,25.44,78309.39,46.7,0.05523,7e-05,7.22438]
[1777666138167,25.44,78309.39,46.7,0.05523,7e-05,7.22438]
[1777666143861,25.44,78311.52,46.7,0.05537,7e-05,7.23926]
[1777666148895,25.44,78314.17,46.7,0.05555,7e-05,7.25794]
[1777666153931,25.44,78314.55,46.7,0.05558,7e-05,7.26036]
[1777666158965,25.44,78313.87,46.7,0.05553,7e-05,7.25526]
[1777666164001,25.44,78310.95,46.7,0.05533,7e-05,7.23436]
[1777666169037,25.44,78313.16,46.7,0.05548,7e-05,7.25001]
[1777666180114,25.44,78311.61,46.7,0.05534,7e-05,7.23519]
[1777666185149,25.44,78311.91,46.7,0.05536,7e-05,7.23731]
[1777666189278,25.44,78317.62,46.7,0.05575,7e-05,7.27784]
[1777666189380,25.44,78314.91,46.7,0.05557,7e-05,7.25847]
[1777666193166,25.44,78315.03,46.7,0.05558,7e-05,7.26023]
[1777666197533,25.44,78314.63,46.7,0.05558,7e-05,7.2601]
[1777666203276,25.44,78312.21,46.7,0.05544,7e-05,7.24558]
[1777666209318,25.45,78308.95,46.7,0.05525,7e-05,7.22525]
[1777666214353,25.45,78308.56,46.7,0.05525,7e-05,7.22488]
[1777666216241,25.45,78307.87,46.7,0.0552,7e-05,7.22047]
[1777666218876,25.45,78298.02,46.7,0.05456,7e-05,7.15248]
[1777666219388,25.46,78298.16,46.7,0.05457,7e-05,7.15406]
[1777666224431,25.46,78307.2,46.7,0.05518,7e-05,7.21816]
[1777666229974,25.46,78312.15,46.7,0.05552,7e-05,7.25319]
[1777666237522,25.45,78311.72,46.7,0.05546,7e-05,7.24596]
[1777666242558,25.45,78315.5,46.7,0.05571,7e-05,7.27263]
[1777666247592,25.45,78314.98,46.7,0.05567,7e-05,7.26854]
[1777666253197,25.45,78315.35,46.7,0.0557,7e-05,7.2709]
[1777666258669,25.45,78309.05,46.7,0.05527,7e-05,7.22587]
[1777666263704,25.45,78304.3,46.7,0.05495,7e-05,7.19239]
[1777666269040,25.45,78304.2,46.7,0.05494,7e-05,7.19187]
[1777666274781,25.45,78305.74,46.7,0.05505,7e-05,7.20324]
[1777666279816,25.45,78304.59,46.7,0.05497,7e-05,7.19539]
[1777666284850,25.46,78303.13,46.7,0.05488,7e-05,7.18534]
[1777666290893,25.46,78302.44,46.7,0.05484,7e-05,7.18091]
[1777666295928,25.46,78302.04,46.7,0.05479,7e-05,7.17486]
[1777666300963,25.46,78301.75,46.7,0.05477,7e-05,7.17321]
[1777666307005,25.46,78301.71,46.7,0.05477,7e-05,7.17337]
[1777666312040,25.46,78296.15,46.7,0.05441,7e-05,7.13469]
[1777666313681,25.46,78296.14,46.7,0.05441,7e-05,7.13474]
[1777666314832,25.46,78296.14,46.7,0.05441,7e-05,7.13474]
[1777666315376,25.46,78296.14,46.7,0.05441,7e-05,7.13498]
[1777666321103,25.46,78295.86,46.7,0.05442,7e-05,7.13658]
[1777666321632,25.46,78295.86,46.7,0.05442,7e-05,7.13658]
[1777666321930,25.46,78295.86,46.7,0.05442,7e-05,7.13658]
[1777666323988,25.47,78295.95,46.7,0.05444,7e-05,7.13838]
[1777666326899,25.47,78296.77,46.7,0.05451,7e-05,7.14586]
[1777666327146,25.47,78296.69,46.7,0.05451,7e-05,7.14586]
[1777666332162,25.47,78296.9,46.7,0.05453,7e-05,7.14764]
[1777666337216,25.47,78303.72,46.7,0.05499,7e-05,7.19617]
[1777666342251,25.47,78299.78,46.7,0.05473,7e-05,7.16823]
[1777666347286,25.47,78302.51,46.7,0.05491,7e-05,7.18766]
[1777666352423,25.47,78303.97,46.7,0.05501,7e-05,7.19796]
[1777666358363,25.47,78303.21,46.7,0.05493,7e-05,7.1889]
[1777666363398,25.47,78302.01,46.7,0.05485,7e-05,7.18043]
[1777666368433,25.47,78302.6,46.7,0.05489,7e-05,7.18463]
[1777666374475,25.47,78303.51,46.7,0.05495,7e-05,7.19104]
[1777666379510,25.47,78303.64,46.7,0.05496,7e-05,7.1919]
[1777666384545,25.47,78303.42,46.7,0.05495,7e-05,7.19026]
[1777666389580,25.47,78295.25,46.7,0.0544,7e-05,7.13283]
[1777666394615,25.47,78296.12,46.7,0.05446,7e-05,7.1393]
[1777666399649,25.47,78297.27,46.7,0.05454,7e-05,7.1476]
[1777666404684,25.47,78296.83,46.7,0.05451,7e-05,7.14472]
[1777666410730,25.47,78296.36,46.7,0.05448,7e-05,7.14168]
[1777666419793,25.47,78292.65,46.7,0.05422,7e-05,7.11263]
[1777666424828,25.47,78290.34,46.7,0.05407,7e-05,7.09684]
[1777666430870,25.47,78289.21,46.7,0.054,7e-05,7.08952]
[1777666435905,25.47,78289.22,46.7,0.054,7e-05,7.09021]
[1777666440940,25.47,78286.99,46.7,0.05386,7e-05,7.07503]
[1777666445975,25.48,78286.43,46.7,0.05383,7e-05,7.07167]
[1777666449840,25.48,78286.43,46.7,0.05383,7e-05,7.07167]
[1777666450008,25.48,78289.42,46.7,0.05403,7e-05,7.09304]
[1777666454750,25.48,78290.61,46.7,0.05412,7e-05,7.10296]
[1777666464102,25.49,78290.76,46.7,0.05419,7e-05,7.10967]
[1777666470144,25.49,78290.81,46.7,0.05422,7e-05,7.11292]
[1777666470873,25.49,78290.81,46.7,0.05422,7e-05,7.11292]
[1777666471151,25.49,78290.67,46.7,0.05419,7e-05,7.10883]
[1777666477812,25.49,78290.73,46.7,0.05419,7e-05,7.10922]
[1777666483234,25.49,78290.55,46.7,0.05418,7e-05,7.10784]
[1777666488270,25.49,78290.44,46.7,0.05417,7e-05,7.10694]
[1777666493305,25.49,78290.59,46.7,0.05418,7e-05,7.1078]
[1777666498340,25.49,78290.61,46.7,0.05418,7e-05,7.10772]
[1777666503375,25.49,78287.86,46.7,0.05399,7e-05,7.08805]
[1777666508410,25.49,78285.55,46.7,0.05384,7e-05,7.07191]
[1777666509036,25.49,78285.55,46.7,0.05384,7e-05,7.07191]
[1777666514452,25.49,78283.8,46.7,0.05372,7e-05,7.05969]
[1777666520494,25.49,78282.99,46.7,0.05367,7e-05,7.05404]
[1777666525533,25.49,78282.24,46.7,0.05362,7e-05,7.04883]
[1777666530878,25.49,78281.94,46.7,0.0536,7e-05,7.04674]
[1777666530883,25.49,78281.94,46.7,0.0536,7e-05,7.04674]
[1777666536612,25.49,78277.85,46.7,0.05333,7e-05,7.01708]
[1777666538737,25.49,78276.74,46.7,0.05326,7e-05,7.00987]
[1777666538791,25.49,78277.4,46.7,0.05331,7e-05,7.01499]
[1777666544668,25.49,78269.57,46.7,0.0528,7e-05,6.96129]
[1777666549703,25.5,78269.18,46.7,0.05278,7e-05,6.95935]
[1777666554737,25.5,78267.65,46.7,0.05269,7e-05,6.94964]
[1777666559772,25.5,78258.75,46.7,0.05213,6e-05,6.88959]
[1777666565815,25.5,78264.88,46.7,0.05254,7e-05,6.93362]
[1777666570644,25.5,78266.29,46.7,0.05264,7e-05,6.94425]
[1777666575886,25.5,78266.58,46.7,0.05267,7e-05,6.94765]
[1777666581928,25.51,78268.33,46.7,0.0528,7e-05,6.96112]
[1777666586965,25.51,78267.89,46.7,0.05278,7e-05,6.95917]
[1777666596073,25.51,78268.59,46.7,0.05283,7e-05,6.96469]
[1777666602069,25.51,78271.77,46.7,0.05304,7e-05,6.98588]
[1777666610126,25.51,78274.58,46.7,0.05325,7e-05,7.00724]
[1777666615161,25.52,78276.93,46.7,0.05341,7e-05,7.0245]
[1777666620196,25.52,78279.79,46.7,0.05361,7e-05,7.04523]
[1777666625270,25.52,78280.65,46.7,0.05367,7e-05,7.05185]
[1777666631272,25.52,78279.5,46.7,0.0536,7e-05,7.045]
[1777666637315,25.52,78274.41,46.7,0.05328,7e-05,7.01068]
[1777666642349,25.52,78264.51,46.7,0.05264,7e-05,6.94341]
[1777666647385,25.53,78263.92,46.7,0.05262,7e-05,6.94097]
[1777666652420,25.53,78263.72,46.7,0.0526,7e-05,6.93763]
[1777666657455,25.53,78264.44,46.7,0.05266,7e-05,6.94407]
[1777666662490,25.53,78262.52,46.7,0.05255,7e-05,6.93234]
[1777666667877,25.53,78257.38,46.7,0.05223,6e-05,6.89819]
[1777666674764,25.54,78253.53,46.7,0.052,6e-05,6.87382]
[1777666679958,25.54,78253.09,46.7,0.05199,6e-05,6.87295]
[1777666683637,25.54,78235.67,46.7,0.0509,6e-05,6.75612]
[1777666688672,25.55,78235.4,46.7,0.05091,6e-05,6.75702]
[1777666693707,25.55,78235.57,46.7,0.05094,6e-05,6.76087]
[1777666698742,25.55,78220.75,46.7,0.05004,6e-05,6.66368]
[1777666704785,25.56,78216.21,46.7,0.04979,6e-05,6.63748]
[1777666709825,25.56,78210.62,46.7,0.04948,6e-05,6.60376]
[1777666710694,25.56,78210.62,46.7,0.04948,6e-05,6.60376]
[1777666710837,25.57,78202.5,46.7,0.04899,6e-05,6.55039]
[1777666711185,25.57,78202.5,46.7,0.04899,6e-05,6.55039]
[1777666711218,25.57,78202.5,46.7,0.04899,6e-05,6.55039]
[1777666711302,25.57,78202.5,46.7,0.04899,6e-05,6.55039]
[1777666711861,25.57,78202.5,46.7,0.04899,6e-05,6.55039]
[1777666712586,25.57,78198.47,46.7,0.04871,6e-05,6.52009]
[1777666712847,25.57,78197.39,46.7,0.04865,6e-05,6.5129]
[1777666714706,25.57,78194.58,46.7,0.04849,6e-05,6.49523]
[1777666714861,25.57,78194.0,46.7,0.04846,6e-05,6.49236]
[1777666715406,25.57,78194.0,46.7,0.04846,6e-05,6.49236]
[1777666715535,25.57,78194.0,46.7,0.04846,6e-05,6.49236]
[1777666718101,25.57,78191.59,46.7,0.04831,6e-05,6.47659]
[1777666718889,25.57,78200.64,46.7,0.04887,6e-05,6.53658]
[1777666720774,25.57,78202.09,46.7,0.04897,6e-05,6.54714]
[1777666720902,25.57,78202.12,46.7,0.04898,6e-05,6.54825]
[1777666722774,25.57,78202.62,46.7,0.04901,6e-05,6.55153]
[1777666722916,25.57,78201.43,46.7,0.04893,6e-05,6.54356]
[1777666727951,25.58,78200.19,46.7,0.0489,6e-05,6.53991]
[1777666732995,25.58,78199.87,46.7,0.04892,6e-05,6.54243]
[1777666738031,25.59,78200.21,46.7,0.04899,6e-05,6.54934]
[1777666745081,25.6,78200.37,46.7,0.04906,6e-05,6.55691]
[1777666750116,25.61,78204.33,46.7,0.04935,6e-05,6.58789]
[1777666755151,25.61,78204.63,46.7,0.0494,6e-05,6.59426]
[1777666760186,25.62,78193.95,46.7,0.04879,6e-05,6.52775]
[1777666767236,25.63,78195.52,46.7,0.04895,6e-05,6.54498]
[1777666772271,25.64,78195.8,46.7,0.049,6e-05,6.54921]
[1777666777306,25.64,78195.9,46.7,0.04905,6e-05,6.55474]
[1777666782341,25.65,78195.17,46.7,0.04905,6e-05,6.55475]
[1777666787376,25.66,78195.42,46.7,0.04911,6e-05,6.56123]
[1777666789343,25.66,78191.69,46.7,0.04889,6e-05,6.53747]
[1777666789389,25.66,78191.87,46.7,0.04891,6e-05,6.53966]
[1777666794425,25.66,78191.39,46.7,0.04888,6e-05,6.53668]
[1777666799460,25.66,78191.42,46.7,0.04889,6e-05,6.53709]
[1777666800123,25.66,78191.42,46.7,0.04889,6e-05,6.53709]
[1777666805502,25.66,78192.93,46.7,0.04898,6e-05,6.54729]
[1777666811544,25.66,78194.48,46.7,0.04908,6e-05,6.55771]
[1777666816583,25.66,78191.82,46.7,0.04892,6e-05,6.54018]
[1777666821618,25.66,78192.02,46.7,0.04893,6e-05,6.54168]
[1777666826653,25.66,78190.96,46.7,0.04887,6e-05,6.53484]
[1777666832695,25.66,78190.58,46.7,0.04882,6e-05,6.52913]
[1777666838737,25.66,78184.24,46.7,0.04844,6e-05,6.48792]
[1777666843772,25.66,78172.34,46.7,0.04773,6e-05,6.41058]
[1777666848808,25.67,78164.84,46.7,0.0473,6e-05,6.36305]
[1777666854849,25.67,78163.53,46.7,0.04723,6e-05,6.35627]
[1777666859885,25.67,78178.45,46.7,0.04814,6e-05,6.45499]
[1777666864919,25.67,78178.04,46.7,0.04812,6e-05,6.45292]
[1777666869955,25.67,78173.87,46.7,0.04788,6e-05,6.42627]
[1777666875997,25.67,78172.08,46.7,0.04778,6e-05,6.41554]
[1777666881036,25.67,78169.41,46.7,0.04763,6e-05,6.39896]
[1777666883442,25.68,78166.92,46.7,0.04748,6e-05,6.3831]
[1777666883512,25.68,78166.92,46.7,0.04748,6e-05,6.3831]
[1777666884073,25.68,78166.92,46.7,0.04748,6e-05,6.3831]
[1777666884165,25.68,78113.06,46.7,0.04435,6e-05,6.03844]
[1777666884388,25.68,78113.06,46.7,0.04435,6e-05,6.03844]
[1777666884507,25.68,78113.06,46.7,0.04435,6e-05,6.03844]
[1777666885283,25.68,78113.06,46.7,0.04435,6e-05,6.03844]
[1777666885077,25.68,78096.35,46.7,0.04342,6e-05,5.9347]
[1777666885421,25.68,78096.35,46.7,0.04342,6e-05,5.9347]
[1777666885472,25.68,78096.35,46.7,0.04342,6e-05,5.9347]
[1777666886182,25.68,78096.35,46.7,0.04342,6e-05,5.9347]
[1777666888972,25.68,78095.67,46.7,0.04339,6e-05,5.93112]
[1777666894195,25.68,78099.53,46.7,0.04361,6e-05,5.95565]
[1777666899519,25.69,78089.57,46.7,0.04309,6e-05,5.89741]
[1777666905633,25.69,78089.38,46.7,0.04312,6e-05,5.90013]
[1777666911257,25.7,78096.43,46.7,0.04354,6e-05,5.94765]
[1777666916090,25.7,78095.01,46.7,0.04348,6e-05,5.94049]
[1777666921328,25.71,78095.88,46.7,0.04357,6e-05,5.95099]
[1777666926363,25.72,78097.01,46.7,0.04367,6e-05,5.96195]
[1777666931398,25.72,78095.53,46.7,0.04362,6e-05,5.95664]
[1777666936433,25.73,78096.12,46.7,0.04369,6e-05,5.96413]
[1777666941468,25.73,78104.63,46.7,0.0442,6e-05,6.0208]
[1777666946503,25.74,78106.91,46.7,0.04436,6e-05,6.0384]
[1777666951538,25.74,78121.75,46.7,0.04521,6e-05,6.13181]
[1777666956573,25.74,78138.45,46.7,0.0462,6e-05,6.24037]
[1777666961608,25.75,78144.24,46.7,0.04655,6e-05,6.27901]
[1777666966643,25.75,78153.99,46.7,0.04714,6e-05,6.34312]
[1777666971679,25.75,78155.73,46.7,0.04725,6e-05,6.35536]
[1777666976714,25.75,78155.18,46.7,0.04722,6e-05,6.35277]
[1777666981748,25.75,78155.72,46.7,0.04727,6e-05,6.35728]
[1777666987192,25.75,78157.46,46.7,0.04738,6e-05,6.36936]
[1777666992827,25.76,78154.81,46.7,0.04723,6e-05,6.35352]
[1777666997863,25.76,78153.5,46.7,0.04716,6e-05,6.34628]
[1777667002898,25.76,78152.4,46.7,0.04711,6e-05,6.34034]
[1777667007934,25.76,78152.74,46.7,0.04714,6e-05,6.34372]
[1777667012969,25.76,78150.94,46.7,0.04702,6e-05,6.32983]
[1777667018004,25.76,78150.67,46.7,0.04702,6e-05,6.32958]
[1777667023039,25.77,78148.89,46.7,0.04693,6e-05,6.31936]
[1777667028073,25.77,78144.4,46.7,0.04668,6e-05,6.29183]
[1777667033112,25.77,78144.55,46.7,0.0467,6e-05,6.29426]
[1777667038147,25.77,78144.54,46.7,0.04671,6e-05,6.29562]
[1777667043182,25.77,78145.01,46.7,0.04675,6e-05,6.29997]
[1777667048217,25.78,78144.85,46.7,0.04675,6e-05,6.30025]
[1777667053251,25.78,78143.33,46.7,0.04668,6e-05,6.29177]
[1777667058286,25.78,78144.51,46.7,0.04676,6e-05,6.30068]
[1777667063321,25.78,78144.71,46.7,0.04678,6e-05,6.30317]
[1777667068357,25.78,78144.12,46.7,0.04676,6e-05,6.30056]
[1777667073394,25.78,78156.73,46.7,0.04749,6e-05,6.37955]
[1777667078428,25.79,78159.78,46.7,0.04767,6e-05,6.39993]
[1777667083465,25.79,78159.66,46.7,0.04767,6e-05,6.39966]
[1777667088500,25.79,78157.85,46.7,0.04757,6e-05,6.38846]
[1777667093535,25.79,78160.03,46.7,0.04771,6e-05,6.4033]
[1777667098570,25.79,78159.72,46.7,0.04769,6e-05,6.40192]
[1777667103607,25.79,78159.89,46.7,0.04771,6e-05,6.4037]
[1777667108642,25.79,78160.33,46.7,0.04774,6e-05,6.40724]
[1777667111669,25.79,78174.9,46.7,0.04862,6e-05,6.5028]
[1777667116705,25.79,78183.65,46.7,0.04915,6e-05,6.56008]
[1777667121740,25.79,78184.56,46.7,0.0492,6e-05,6.5655]
[1777667126775,25.79,78178.99,46.7,0.04886,6e-05,6.52818]
[1777667131810,25.79,78179.5,46.7,0.04886,6e-05,6.52748]
[1777667136845,25.79,78183.68,46.7,0.04911,6e-05,6.55431]
[1777667141879,25.79,78180.79,46.7,0.04892,6e-05,6.53422]
[1777667146915,25.78,78177.46,46.7,0.04871,6e-05,6.51156]
[1777667151950,25.78,78178.41,46.7,0.04876,6e-05,6.517]
[1777667156985,25.78,78178.54,46.7,0.04876,6e-05,6.51705]
[1777667162020,25.78,78166.23,46.7,0.04801,6e-05,6.43564]
[1777667164805,25.78,78170.47,46.7,0.04827,6e-05,6.46329]
[1777667170079,25.78,78171.41,46.7,0.04832,6e-05,6.46901]
[1777667175115,25.78,78170.62,46.7,0.04827,6e-05,6.46346]
[1777667180150,25.78,78170.39,46.7,0.04825,6e-05,6.46168]
[1777667185185,25.78,78170.65,46.7,0.04826,6e-05,6.46315]
[1777667190356,25.78,78160.06,46.7,0.04763,6e-05,6.39408]
[1777667196262,25.78,78159.32,46.7,0.04757,6e-05,6.3865]
[1777667201296,25.78,78151.78,46.7,0.04712,6e-05,6.33828]
[1777667206336,25.78,78152.86,46.7,0.0472,6e-05,6.34619]
[1777667211366,25.78,78151.77,46.7,0.04714,6e-05,6.33995]
[1777667216402,25.78,78151.23,46.7,0.04712,6e-05,6.33723]
[1777667221437,25.79,78155.11,46.7,0.04735,6e-05,6.36314]
[1777667226472,25.79,78150.52,46.7,0.04709,6e-05,6.33411]
[1777667231507,25.79,78150.16,46.7,0.04707,6e-05,6.33267]
[1777667236542,25.79,78149.97,46.7,0.04707,6e-05,6.33238]
[1777667241577,25.79,78152.66,46.7,0.04724,6e-05,6.35072]
[1777667246612,25.79,78152.2,46.7,0.04722,6e-05,6.34863]
[1777667251647,25.79,78154.68,46.7,0.04735,6e-05,6.36218]
[1777667256682,25.79,78152.22,46.7,0.04722,6e-05,6.34721]
[1777667261719,25.8,78169.72,46.7,0.04827,6e-05,6.46187]
[1777667267761,25.8,78173.74,46.7,0.04851,6e-05,6.48841]
[1777667272796,25.8,78176.39,46.7,0.04867,6e-05,6.50563]
[1777667275668,25.8,78176.17,46.7,0.04866,6e-05,6.50413]
[1777667283873,25.8,78173.61,46.7,0.0485,6e-05,6.48703]
[1777667288908,25.8,78171.99,46.7,0.0484,6e-05,6.47636]
[1777667292719,25.8,78172.29,46.7,0.04842,6e-05,6.47833]
[1777667302562,25.8,78175.24,46.7,0.0486,6e-05,6.49758]
[1777667308041,25.8,78173.58,46.7,0.0485,6e-05,6.48662]
[1777667313076,25.79,78174.52,46.7,0.04853,6e-05,6.48924]
[1777667318111,25.79,78173.28,46.7,0.04845,6e-05,6.48104]
[1777667323146,25.79,78171.73,46.7,0.04836,6e-05,6.47089]
[1777667329188,25.79,78171.89,46.7,0.04837,6e-05,6.472]
[1777667335229,25.8,78171.56,46.7,0.04835,6e-05,6.46989]
[1777667340264,25.8,78169.45,46.7,0.04823,6e-05,6.4563]
[1777667343342,25.8,78169.8,46.7,0.04825,6e-05,6.45868]
[1777667349328,25.8,78165.43,46.7,0.04799,6e-05,6.43055]
[1777667354363,25.8,78160.52,46.7,0.0477,6e-05,6.39925]
[1777667359398,25.8,78147.74,46.7,0.04695,6e-05,6.31741]
[1777667364432,25.8,78145.16,46.7,0.04681,6e-05,6.3023]
[1777667369468,25.8,78150.26,46.7,0.04713,6e-05,6.3365]
[1777667374503,25.8,78150.26,46.7,0.04711,6e-05,6.33425]
[1777667379538,25.81,78149.6,46.7,0.04708,6e-05,6.33112]
[1777667384573,25.81,78150.1,46.7,0.04712,6e-05,6.33545]
[1777667389608,25.81,78148.61,46.7,0.04705,6e-05,6.32691]
[1777667394645,25.81,78145.15,46.7,0.04685,6e-05,6.30582]
[1777667399681,25.81,78147.25,46.7,0.04699,6e-05,6.32054]
[1777667404716,25.81,78147.02,46.7,0.04698,6e-05,6.32013]
[1777667409756,25.82,78148.33,46.7,0.04707,6e-05,6.32961]
[1777667414791,25.82,78149.85,46.7,0.04717,6e-05,6.34021]
[1777667419826,25.82,78147.37,46.7,0.04703,6e-05,6.32495]
[1777667424862,25.82,78147.97,46.7,0.04707,6e-05,6.32949]
[1777667430309,25.82,78139.2,46.7,0.04656,6e-05,6.27355]
[1777667432927,25.82,78128.74,46.7,0.04593,6e-05,6.20402]
[1777667438959,25.82,78124.75,46.7,0.04572,6e-05,6.18084]
[1777667443996,25.83,78124.78,46.7,0.04574,6e-05,6.18285]
[1777667449725,25.83,78124.85,46.7,0.04576,6e-05,6.1848]
[1777667450788,25.83,78124.85,46.7,0.04577,6e-05,6.18556]
[1777667456198,25.83,78125.18,46.7,0.0458,6e-05,6.18957]
[1777667456200,25.83,78125.18,46.7,0.0458,6e-05,6.18957]
[1777667456310,25.83,78125.18,46.7,0.0458,6e-05,6.18957]
[1777667456411,25.83,78122.92,46.7,0.04568,6e-05,6.17561]
[1777667462130,25.83,78124.27,46.7,0.04573,6e-05,6.182]
[1777667467165,25.83,78123.83,46.7,0.04569,6e-05,6.17745]
[1777667472200,25.82,78123.55,46.7,0.04566,6e-05,6.17397]
[1777667479249,25.82,78123.28,46.7,0.04562,6e-05,6.17]
[1777667479919,25.82,78123.28,46.7,0.04562,6e-05,6.17]
[1777667485291,25.82,78125.1,46.7,0.04571,6e-05,6.17965]
[1777667490326,25.82,78127.89,46.7,0.04586,6e-05,6.19576]
[1777667495361,25.81,78129.4,46.7,0.04591,6e-05,6.20027]
[1777667500396,25.81,78138.24,46.7,0.0464,6e-05,6.25467]
[1777667500943,25.81,78138.24,46.7,0.0464,6e-05,6.25467]
[1777667506438,25.81,78139.51,46.7,0.04645,6e-05,6.2602]
[1777667511473,25.8,78139.4,46.7,0.04643,6e-05,6.25734]
[1777667516783,25.8,78140.35,46.7,0.04647,6e-05,6.26177]
[1777667522550,25.8,78138.49,46.7,0.04633,6e-05,6.24687]
[1777667527585,25.79,78138.48,46.7,0.04631,6e-05,6.24427]
[1777667532619,25.79,78138.0,46.7,0.04626,6e-05,6.23907]
[1777667538663,25.79,78138.21,46.7,0.04625,6e-05,6.23781]
[1777667543698,25.78,78137.95,46.7,0.04621,6e-05,6.23393]
[1777667548733,25.78,78137.63,46.7,0.04617,6e-05,6.22969]
[1777667553769,25.78,78137.16,46.7,0.0461,6e-05,6.22111]
[1777667558804,25.77,78135.63,46.7,0.04599,6e-05,6.20918]
[1777667563839,25.77,78139.97,46.7,0.04622,6e-05,6.23465]
[1777667568877,25.77,78143.77,46.7,0.04642,6e-05,6.25663]
[1777667569699,25.77,78143.77,46.7,0.04642,6e-05,6.25663]
[1777667569882,25.77,78166.72,46.7,0.04778,6e-05,6.40455]
[1777667574920,25.76,78158.71,46.7,0.04727,6e-05,6.34901]
[1777667578585,25.76,78155.42,46.7,0.04706,6e-05,6.32585]
[1777667583980,25.75,78157.2,46.7,0.04713,6e-05,6.33377]
[1777667585769,25.75,78156.6,46.7,0.04709,6e-05,6.32929]
[1777667591029,25.75,78159.74,46.7,0.04724,6e-05,6.34598]
[1777667593621,25.75,78158.91,46.7,0.04718,6e-05,6.33999]
[1777667599084,25.74,78163.84,46.7,0.04744,6e-05,6.36769]
[1777667604120,25.74,78173.04,46.7,0.04796,6e-05,6.42432]
[1777667609589,25.73,78164.61,46.7,0.04743,6e-05,6.3666]
[1777667615196,25.73,78153.13,46.7,0.04669,6e-05,6.28525]
[1777667621239,25.72,78153.17,46.7,0.04667,6e-05,6.28266]
[1777667626274,25.72,78152.36,46.7,0.0466,6e-05,6.27512]
[1777667631310,25.72,78152.27,46.7,0.04657,6e-05,6.27217]
[1777667636345,25.71,78152.34,46.7,0.04655,6e-05,6.27037]
[1777667641380,25.71,78144.26,46.7,0.04606,6e-05,6.21633]
[1777667646415,25.71,78142.66,46.7,0.04595,6e-05,6.20431]
[1777667654471,25.7,78142.79,46.7,0.04593,6e-05,6.20238]
[1777667659506,25.7,78139.28,46.7,0.04571,6e-05,6.17817]
[1777667664541,25.7,78139.34,46.7,0.0457,6e-05,6.17675]
[1777667669575,25.7,78137.65,46.7,0.04558,6e-05,6.16425]
[1777667674812,25.69,78138.02,46.7,0.04557,6e-05,6.16184]
[1777667679929,25.69,78123.95,46.7,0.04475,6e-05,6.07112]
[1777667685688,25.69,78122.3,46.7,0.04464,6e-05,6.05946]
[1777667689514,25.69,78124.72,46.7,0.04477,6e-05,6.07413]
[1777667689704,25.69,78124.72,46.7,0.04477,6e-05,6.07413]
[1777667690278,25.69,78114.44,46.7,0.04419,6e-05,6.00925]
[1777667695758,25.69,78124.87,46.7,0.04478,6e-05,6.07431]
[1777667700075,25.69,78125.62,46.7,0.04481,6e-05,6.07849]
[1777667700951,25.69,78112.57,46.7,0.04407,6e-05,5.99618]
[1777667706873,25.69,78107.65,46.7,0.04379,6e-05,5.96532]
[1777667707916,25.69,78107.32,46.7,0.04378,6e-05,5.96327]
[1777667708767,25.69,78107.45,46.7,0.04378,6e-05,5.96409]
[1777667714892,25.69,78105.7,46.7,0.04369,6e-05,5.95339]
[1777667719926,25.69,78112.69,46.7,0.04408,6e-05,5.9973]
[1777667724962,25.69,78128.82,46.7,0.04499,6e-05,6.09838]
[1777667729997,25.68,78129.13,46.7,0.045,6e-05,6.09947]
[1777667731201,25.68,78129.48,46.7,0.045,6e-05,6.09817]
[1777667737047,25.68,78138.6,46.7,0.04551,6e-05,6.15498]
[1777667742082,25.68,78139.24,46.7,0.04554,6e-05,6.15777]
[1777667749131,25.68,78133.56,46.7,0.0452,6e-05,6.11983]
[1777667754166,25.68,78130.69,46.7,0.04502,6e-05,6.10071]
[1777667759201,25.68,78133.0,46.7,0.04515,6e-05,6.11443]
[1777667764248,25.67,78122.16,46.7,0.04452,6e-05,6.04504]
[1777667769283,25.67,78112.87,46.7,0.04399,6e-05,5.98626]
[1777667774318,25.67,78112.34,46.7,0.04396,6e-05,5.98298]
[1777667779353,25.67,78106.34,46.7,0.04362,6e-05,5.94562]
[1777667785395,25.67,78107.13,46.7,0.04367,6e-05,5.95085]
[1777667790430,25.67,78112.36,46.7,0.04397,6e-05,5.98375]
[1777667795465,25.67,78110.01,46.7,0.04381,6e-05,5.96576]
[1777667800499,25.68,78110.4,46.7,0.04384,6e-05,5.96844]
[1777667805535,25.68,78113.21,46.7,0.04399,6e-05,5.98613]
[1777667810571,25.68,78114.53,46.7,0.04407,6e-05,5.9945]
[1777667815606,25.68,78115.53,46.7,0.04413,6e-05,6.00083]
[1777667821678,25.68,78114.63,46.7,0.04408,6e-05,5.99528]
[1777667827720,25.68,78114.52,46.7,0.04407,6e-05,5.99468]
[1777667834769,25.68,78115.77,46.7,0.04414,6e-05,6.00264]
[1777667840810,25.68,78115.55,46.7,0.04413,6e-05,6.00137]
[1777667845846,25.68,78115.26,46.7,0.04412,6e-05,5.99964]
[1777667850881,25.68,78115.79,46.7,0.04415,6e-05,6.00307]
[1777667858937,25.68,78115.27,46.7,0.0441,6e-05,5.99667]
[1777667864978,25.68,78115.91,46.7,0.04414,6e-05,6.00093]
[1777667871021,25.68,78118.53,46.7,0.04428,6e-05,6.01743]
[1777667878070,25.68,78118.14,46.7,0.04426,6e-05,6.01508]
[1777667883105,25.68,78117.67,46.7,0.04424,6e-05,6.01223]
[1777667889147,25.68,78116.54,46.7,0.04417,6e-05,6.00532]
[1777667894182,25.68,78114.2,46.7,0.04404,6e-05,5.99088]
[1777667899217,25.68,78105.01,46.7,0.04353,6e-05,5.93401]
[1777667904252,25.68,78101.4,46.7,0.04334,6e-05,5.91235]
[1777667909288,25.68,78098.21,46.7,0.04317,6e-05,5.89339]
[1777667914323,25.68,78095.5,46.7,0.04301,6e-05,5.87428]
[1777667919358,25.68,78097.03,46.7,0.0431,6e-05,5.88463]
[1777667924394,25.69,78090.52,46.7,0.04275,6e-05,5.84538]
[1777667930147,25.69,78089.92,46.7,0.04272,6e-05,5.84234]
[1777667935472,25.69,78081.67,46.7,0.04229,5e-05,5.79369]
[1777667940507,25.69,78081.33,46.7,0.04228,5e-05,5.79294]
[1777667945564,25.69,78080.93,46.7,0.04227,5e-05,5.79151]
[1777667950097,25.69,78087.36,46.7,0.04263,5e-05,5.83192]
[1777667955612,25.7,78087.47,46.7,0.04264,5e-05,5.83374]
[1777667961654,25.7,78087.8,46.7,0.04267,5e-05,5.83676]
[1777667962747,25.7,78087.8,46.7,0.04267,5e-05,5.83676]
[1777667966917,25.7,78069.43,46.7,0.04168,5e-05,5.72544]
[1777667972122,25.7,78070.84,46.7,0.04177,5e-05,5.73577]
[1777667978773,25.71,78067.6,46.7,0.0416,5e-05,5.71595]
[1777667983808,25.71,78062.87,46.7,0.04137,5e-05,5.68939]
[1777667988844,25.71,78060.58,46.7,0.04127,5e-05,5.67782]
[1777667993880,25.72,78062.0,46.7,0.04136,5e-05,5.68873]
[1777667996318,25.72,78061.81,46.7,0.04136,5e-05,5.68803]
[1777668001937,25.72,78063.8,46.7,0.04149,5e-05,5.70299]
[1777668006972,25.72,78063.48,46.7,0.04149,5e-05,5.70305]
[1777668012012,25.73,78064.15,46.7,0.04154,5e-05,5.70906]
[1777668017043,25.73,78068.81,46.7,0.04181,5e-05,5.73923]
[1777668022078,25.73,78070.37,46.7,0.04191,5e-05,5.75041]
[1777668027113,25.73,78068.05,46.7,0.0418,5e-05,5.73796]
[1777668032150,25.74,78063.48,46.7,0.04155,5e-05,5.70882]
[1777668037185,25.74,78050.77,46.7,0.04089,5e-05,5.6348]
[1777668040428,25.74,78048.69,46.7,0.04079,5e-05,5.62285]
[1777668040209,25.74,78023.92,46.7,0.0395,5e-05,5.4762]
[1777668045250,25.75,78014.33,46.7,0.03904,5e-05,5.42379]
[1777668051292,25.76,78014.12,46.7,0.03908,5e-05,5.42848]
[1777668056327,25.76,78012.37,46.7,0.03903,5e-05,5.42242]
[1777668061471,25.77,78010.41,46.7,0.03896,5e-05,5.41431]
[1777668061370,25.77,77978.24,46.7,0.03735,5e-05,5.22865]
[1777668065395,25.78,77964.31,46.7,0.03671,5e-05,5.15518]
[1777668070433,25.79,77955.23,46.7,0.03633,5e-05,5.11049]
[1777668075470,25.8,77959.79,46.7,0.0366,5e-05,5.14248]
[1777668075891,25.8,77959.79,46.7,0.0366,5e-05,5.14248]
[1777668081514,25.81,77959.77,46.7,0.0367,5e-05,5.15287]
[1777668086683,25.82,77971.27,46.7,0.03732,5e-05,5.22474]
[1777668089377,25.83,77956.03,46.7,0.03663,5e-05,5.14511]
[1777668090898,25.83,77953.33,46.7,0.0365,5e-05,5.12993]
[1777668096823,25.85,77948.05,46.7,0.0363,5e-05,5.10548]
[1777668096924,25.85,77948.86,46.7,0.03635,5e-05,5.1113]
[1777668098052,25.85,77948.86,46.7,0.03635,5e-05,5.1113]
[1777668098153,25.85,77947.36,46.7,0.03628,5e-05,5.10306]
[1777668103668,25.86,77951.52,46.7,0.03654,5e-05,5.13393]
[1777668104888,25.86,77951.52,46.7,0.03654,5e-05,5.13393]
[1777668104986,25.86,77952.26,46.7,0.03659,5e-05,5.13932]
[1777668110717,25.86,77952.0,46.7,0.03658,5e-05,5.13851]
[1777668113682,25.86,77952.06,46.7,0.03659,5e-05,5.13906]
[1777668116519,25.86,77952.11,46.7,0.03659,5e-05,5.13956]
[1777668116759,25.86,77956.42,46.7,0.0368,5e-05,5.16397]
[1777668121794,25.87,77956.95,46.7,0.03688,5e-05,5.17279]
[1777668126828,25.88,77959.46,46.7,0.03705,5e-05,5.19275]
[1777668132537,25.89,77956.04,46.7,0.03692,5e-05,5.17793]
[1777668137539,25.9,77951.93,46.7,0.03679,5e-05,5.16275]
[1777668142941,25.91,77946.86,46.7,0.0366,5e-05,5.14014]
[1777668147954,25.92,77947.85,46.7,0.03669,5e-05,5.15039]
[1777668153011,25.93,77946.65,46.7,0.03667,5e-05,5.14765]
[1777668158045,25.94,77942.3,46.7,0.03651,5e-05,5.12924]
[1777668163081,25.95,77942.48,46.7,0.03657,5e-05,5.13631]
[1777668168116,25.96,77938.11,46.7,0.03642,5e-05,5.1179]
[1777668173151,25.97,77938.85,46.7,0.0365,5e-05,5.12807]
[1777668178186,25.98,77943.12,46.7,0.03676,5e-05,5.15786]
[1777668183297,25.98,77943.6,46.7,0.03682,5e-05,5.16503]
[1777668184584,25.98,77962.6,46.7,0.03776,5e-05,5.2735]
[1777668189783,25.99,77968.32,46.7,0.03809,5e-05,5.31159]
[1777668191069,25.99,77968.3,46.7,0.0381,5e-05,5.31234]
[1777668196464,26.0,77986.52,46.7,0.03906,5e-05,5.42227]
[1777668201497,26.01,77995.78,46.7,0.03956,5e-05,5.47959]
[1777668206535,26.01,77996.31,46.7,0.03961,5e-05,5.48558]
[1777668211570,26.02,77992.7,46.7,0.03943,5e-05,5.46452]
[1777668216605,26.02,77989.29,46.7,0.03929,5e-05,5.44795]
[1777668219626,26.02,78003.8,46.7,0.04005,5e-05,5.5345]
[1777668224915,26.03,78003.48,46.7,0.04005,5e-05,5.53473]
[1777668230707,26.03,77993.65,46.7,0.03958,5e-05,5.48081]
[1777668235743,26.04,77994.56,46.7,0.03965,5e-05,5.4892]
[1777668240778,26.04,77993.96,46.7,0.03965,5e-05,5.48864]
[1777668245813,26.05,77987.8,46.7,0.03936,5e-05,5.45569]
[1777668250848,26.05,77988.96,46.7,0.03945,5e-05,5.46615]
[1777668255883,26.06,77996.78,46.7,0.03988,5e-05,5.51472]
[1777668260918,26.06,77992.15,46.7,0.03966,5e-05,5.49032]
[1777668265953,26.07,77988.79,46.7,0.03952,5e-05,5.47364]
[1777668270988,26.07,77983.45,46.7,0.03927,5e-05,5.44563]
[1777668276023,26.07,77982.73,46.7,0.03924,5e-05,5.44147]
[1777668282065,26.08,77982.06,46.7,0.03924,5e-05,5.44135]
[1777668287100,26.08,77982.75,46.7,0.0393,5e-05,5.44842]
[1777668293141,26.09,77982.75,46.7,0.03934,5e-05,5.45212]
[1777668301198,26.1,77981.99,46.7,0.03934,5e-05,5.4527]
[1777668306233,26.1,77979.67,46.7,0.03925,5e-05,5.44247]
[1777668311267,26.11,77974.83,46.7,0.03904,5e-05,5.41792]
[1777668316302,26.11,77981.1,46.7,0.03939,5e-05,5.45771]
[1777668321339,26.12,77983.42,46.7,0.03953,5e-05,5.47438]
[1777668326374,26.12,77983.19,46.7,0.03955,5e-05,5.47621]
[1777668331412,26.13,77980.93,46.7,0.03944,5e-05,5.46313]
[1777668336447,26.13,77986.95,46.7,0.03978,5e-05,5.5013]
[1777668340475,26.14,78001.32,46.7,0.04054,5e-05,5.58762]
[1777668345510,26.14,78013.1,46.7,0.04117,5e-05,5.65919]
[1777668350545,26.14,78020.15,46.7,0.04156,5e-05,5.70254]
[1777668355582,26.14,78021.08,46.7,0.04162,5e-05,5.70935]
[1777668360617,26.15,78021.28,46.7,0.04164,5e-05,5.71189]
[1777668362631,26.15,78007.24,46.7,0.04091,5e-05,5.62908]
[1777668367666,26.15,78004.63,46.7,0.04079,5e-05,5.61571]
[1777668372701,26.15,78003.9,46.7,0.04077,5e-05,5.61349]
[1777668377737,26.16,78003.98,46.7,0.04079,5e-05,5.61601]
[1777668383778,26.16,78005.18,46.7,0.04088,5e-05,5.62562]
[1777668390828,26.16,78005.15,46.7,0.0409,5e-05,5.62831]
[1777668397068,26.16,78005.15,46.7,0.0409,5e-05,5.62831]
[1777668400899,26.17,78023.94,46.7,0.04191,5e-05,5.74074]
[1777668405934,26.17,78018.57,46.7,0.04163,5e-05,5.70969]
[1777668410969,26.17,78005.71,46.7,0.04097,5e-05,5.6348]
[1777668416006,26.18,78008.74,46.7,0.04114,5e-05,5.6546]
[1777668421039,26.18,78006.19,46.7,0.04102,5e-05,5.64148]
[1777668426074,26.18,78012.16,46.7,0.04135,5e-05,5.67849]
[1777668432116,26.18,78012.61,46.7,0.04139,5e-05,5.68294]
[1777668438158,26.19,78012.97,46.7,0.04143,5e-05,5.68688]
[1777668443193,26.19,78017.93,46.7,0.0417,5e-05,5.71774]
[1777668448227,26.19,78019.19,46.7,0.04178,5e-05,5.72649]
[1777668457291,26.19,78020.55,46.7,0.04185,5e-05,5.73354]
[1777668463333,26.2,78019.97,46.7,0.04183,5e-05,5.73157]
[1777668468367,26.2,78017.92,46.7,0.04174,5e-05,5.72062]
[1777668473403,26.2,78017.51,46.7,0.04173,5e-05,5.71954]
[1777668478439,26.2,78014.58,46.7,0.04158,5e-05,5.70352]
[1777668483473,26.21,78019.15,46.7,0.04184,5e-05,5.7322]
[1777668488508,26.21,78019.7,46.7,0.04188,5e-05,5.73671]
[1777668494553,26.21,78020.88,46.7,0.04196,5e-05,5.74523]
[1777668499588,26.21,78017.48,46.7,0.04179,5e-05,5.72614]
[1777668504623,26.21,78020.89,46.7,0.04198,5e-05,5.74769]
[1777668509658,26.21,78023.5,46.7,0.04213,5e-05,5.76445]
[1777668514694,26.22,78022.41,46.7,0.04206,5e-05,5.75566]
[1777668519729,26.22,78017.34,46.7,0.0418,5e-05,5.72655]
[1777668524763,26.22,78017.68,46.7,0.04183,5e-05,5.72989]
[1777668529798,26.22,78013.16,46.7,0.0416,5e-05,5.70436]
[1777668534834,26.22,78012.42,46.7,0.04157,5e-05,5.7014]
[1777668540876,26.23,78015.39,46.7,0.04175,5e-05,5.72072]
[1777668544907,26.23,77984.29,46.7,0.04013,5e-05,5.53833]
[1777668549942,26.23,77977.72,46.7,0.03982,5e-05,5.50302]
[1777668550129,26.23,77977.72,46.7,0.03982,5e-05,5.50302]
[1777668550949,26.23,77962.34,46.7,0.03905,5e-05,5.41479]
[1777668555985,26.24,77948.54,46.7,0.03839,5e-05,5.33991]
[1777668561026,26.25,77949.06,46.7,0.03845,5e-05,5.347]
[1777668566064,26.25,77955.75,46.7,0.03882,5e-05,5.38926]
[1777668571103,26.26,77951.8,46.7,0.03864,5e-05,5.36725]
[1777668576351,26.26,77947.34,46.7,0.03844,5e-05,5.3449]
[1777668581496,26.27,77950.61,46.7,0.03864,5e-05,5.3672]
[1777668584195,26.27,77965.56,46.7,0.03942,5e-05,5.45622]
[1777668589229,26.28,77961.28,46.7,0.03923,5e-05,5.43437]
[1777668594265,26.28,77954.19,46.7,0.0389,5e-05,5.39691]
[1777668600306,26.29,77955.57,46.7,0.039,5e-05,5.40887]
[1777668605342,26.29,77966.32,46.7,0.03957,5e-05,5.47375]
[1777668610378,26.3,77967.01,46.7,0.03963,5e-05,5.4805]
[1777668615413,26.3,77967.46,46.7,0.03968,5e-05,5.48582]
[1777668620448,26.31,77976.62,46.7,0.04017,5e-05,5.54139]
[1777668625483,26.31,77984.06,46.7,0.04057,5e-05,5.58688]
[1777668630517,26.31,77984.11,46.7,0.04059,5e-05,5.58904]
[1777668633539,26.31,77970.1,46.7,0.03986,5e-05,5.50543]
[1777668638574,26.32,77967.5,46.7,0.03975,5e-05,5.49297]
[1777668643608,26.32,77965.78,46.7,0.03969,5e-05,5.48577]
[1777668648644,26.33,77964.83,46.7,0.03966,5e-05,5.48307]
[1777668653678,26.33,77960.01,46.7,0.03945,5e-05,5.45825]
[1777668659720,26.34,77959.63,46.7,0.03946,5e-05,5.45969]
[1777668664756,26.34,77960.2,46.7,0.03952,5e-05,5.46599]
[1777668669792,26.35,77958.29,46.7,0.03945,5e-05,5.45806]
[1777668674827,26.35,77957.41,46.7,0.03943,5e-05,5.45609]
[1777668679864,26.36,77956.15,46.7,0.03939,5e-05,5.45191]
[1777668684930,26.36,77955.97,46.7,0.03941,5e-05,5.45396]
[1777668690941,26.37,77956.73,46.7,0.03948,5e-05,5.46196]
[1777668696982,26.37,77956.32,46.7,0.03947,5e-05,5.45994]
[1777668702019,26.38,77956.13,46.7,0.03949,5e-05,5.46183]
[1777668707054,26.38,77956.16,46.7,0.03952,5e-05,5.46495]
[1777668712089,26.39,77955.85,46.7,0.03953,5e-05,5.4661]
[1777668721152,26.39,77957.8,46.7,0.03967,5e-05,5.48261]
[1777668726187,26.4,77949.4,46.7,0.03927,5e-05,5.4374]
[1777668731222,26.4,77945.73,46.7,0.03912,5e-05,5.41976]
[1777668734258,26.41,77929.45,46.7,0.03833,5e-05,5.32934]
[1777668738274,26.41,77912.55,46.7,0.03754,5e-05,5.23777]
[1777668739585,26.41,77905.57,46.7,0.03721,5e-05,5.19984]
[1777668740217,26.41,77905.57,46.7,0.03721,5e-05,5.19984]
[1777668740262,26.41,77905.57,46.7,0.03722,5e-05,5.20079]
[1777668740441,26.41,77905.57,46.7,0.03722,5e-05,5.20079]
[1777668740598,26.41,77905.57,46.7,0.03722,5e-05,5.20079]
[1777668740619,26.41,77905.57,46.7,0.03722,5e-05,5.20079]
[1777668741131,26.41,77893.27,46.7,0.03663,5e-05,5.13268]
[1777668741678,26.41,77893.27,46.7,0.03663,5e-05,5.13268]
[1777668741696,26.42,77878.48,46.7,0.03594,5e-05,5.05282]
[1777668743882,26.42,77867.81,46.7,0.03545,5e-05,4.99509]
[1777668745624,26.42,77863.01,46.7,0.03523,5e-05,4.96944]
[1777668745676,26.42,77863.01,46.7,0.03523,5e-05,4.96944]
[1777668746259,26.42,77863.01,46.7,0.03523,5e-05,4.96944]
[1777668746938,26.42,77867.28,46.7,0.03543,5e-05,4.99302]
[1777668752904,26.42,77866.26,46.7,0.03537,5e-05,4.98574]
[1777668758069,26.42,77858.31,46.7,0.03502,5e-05,4.94402]
[1777668758150,26.42,77858.31,46.7,0.03502,5e-05,4.94402]
[1777668758789,26.42,77852.08,46.7,0.03474,5e-05,4.91127]
[1777668759390,26.42,77852.08,46.7,0.03474,5e-05,4.91127]
[1777668759437,26.42,77852.08,46.7,0.03474,5e-05,4.91127]
[1777668759601,26.42,77818.41,46.7,0.03323,4e-05,4.73378]
[1777668765288,26.45,77807.05,46.7,0.03288,4e-05,4.69093]
[1777668766981,26.45,77807.15,46.7,0.03289,4e-05,4.69214]
[1777668768967,26.45,77796.54,46.7,0.03244,4e-05,4.63897]
[1777668773199,26.53,77795.7,46.7,0.0328,4e-05,4.68193]
[1777668775231,26.53,77799.19,46.7,0.03298,4e-05,4.70226]
[1777668775292,26.53,77799.19,46.7,0.03298,4e-05,4.70226]
[1777668780577,26.54,77787.27,46.7,0.03251,4e-05,4.64713]
[1777668781375,26.54,77787.27,46.7,0.03251,4e-05,4.64713]
[1777668781587,26.54,77787.27,46.7,0.03251,4e-05,4.64713]
[1777668784394,26.57,77776.73,46.7,0.03221,4e-05,4.61029]
[1777668785696,26.59,77788.91,46.7,0.0328,4e-05,4.6806]
[1777668791144,26.59,77781.61,46.7,0.03251,4e-05,4.6467]
[1777668792011,26.59,77779.75,46.7,0.03244,4e-05,4.63797]
[1777668792800,26.59,77778.78,46.7,0.0324,4e-05,4.63379]
[1777668792875,26.59,77778.78,46.7,0.0324,4e-05,4.63379]
[1777668792972,26.6,77762.33,46.7,0.03171,4e-05,4.55128]
[1777668793651,26.6,77762.33,46.7,0.03171,4e-05,4.55128]
[1777668798678,26.71,77758.81,46.7,0.03214,4e-05,4.60156]
[1777668802659,26.74,77774.09,46.7,0.03293,4e-05,4.69542]
[1777668803279,26.74,77774.09,46.7,0.03293,4e-05,4.69542]
[1777668804872,26.74,77773.76,46.7,0.03293,4e-05,4.69593]
[1777668808885,26.74,77774.68,46.7,0.033,4e-05,4.70356]
[1777668813151,26.75,77794.83,46.7,0.03389,4e-05,4.80786]
[1777668813524,26.75,77794.83,46.7,0.03389,4e-05,4.80786]
[1777668813814,26.75,77801.48,46.7,0.03418,4e-05,4.84297]
[1777668814542,26.75,77801.48,46.7,0.03418,4e-05,4.84297]
[1777668815066,26.75,77801.48,46.7,0.03418,4e-05,4.84297]
[1777668815262,26.75,77806.69,46.7,0.03443,4e-05,4.87205]
[1777668816914,26.75,77808.7,46.7,0.03452,4e-05,4.88261]
[1777668817015,26.75,77808.36,46.7,0.03451,4e-05,4.88118]
[1777668819992,26.76,77806.99,46.7,0.03447,4e-05,4.87689]
[1777668820033,26.76,77807.3,46.7,0.0345,4e-05,4.87996]
[1777668824307,26.76,77807.81,46.7,0.03453,4e-05,4.88366]
[1777668828426,26.77,77801.46,46.7,0.03426,4e-05,4.85214]
[1777668832947,26.77,77817.84,46.7,0.03501,5e-05,4.94004]
[1777668834962,26.77,77832.5,46.7,0.03568,5e-05,5.01846]
[1777668836174,26.77,77832.5,46.7,0.03568,5e-05,5.01846]
[1777668836176,26.77,77834.0,46.7,0.03575,5e-05,5.02657]
[1777668836988,26.77,77834.0,46.7,0.03575,5e-05,5.02657]
[1777668837072,26.77,77835.14,46.7,0.0358,5e-05,5.03275]
[1777668839534,26.77,77840.35,46.7,0.03604,5e-05,5.06086]
[1777668839997,26.77,77841.43,46.7,0.03609,5e-05,5.0667]
[1777668841926,26.77,77841.98,46.7,0.03613,5e-05,5.07077]
[1777668842011,26.77,77840.6,46.7,0.03608,5e-05,5.06443]
[1777668847046,26.77,77823.21,46.7,0.03528,5e-05,4.97156]
[1777668847612,26.77,77823.21,46.7,0.03528,5e-05,4.97156]
[1777668849442,26.77,77821.34,46.7,0.0352,5e-05,4.96197]
[1777668852273,26.78,77822.45,46.7,0.03525,5e-05,4.9682]
[1777668855592,26.78,77826.47,46.7,0.03544,5e-05,4.99041]
[1777668861144,26.78,77827.09,46.7,0.03547,5e-05,4.9943]
[1777668866181,26.78,77829.39,46.7,0.03558,5e-05,5.00713]
[1777668866858,26.78,77829.39,46.7,0.03558,5e-05,5.00713]
[1777668872223,26.78,77835.94,46.7,0.03587,5e-05,5.03962]
[1777668874211,26.78,77835.86,46.7,0.03586,5e-05,5.03924]
[1777668874284,26.78,77835.86,46.7,0.03586,5e-05,5.03924]
[1777668874329,26.78,77839.84,46.7,0.03605,5e-05,5.06072]
[1777668880279,26.79,77836.44,46.7,0.03595,5e-05,5.04909]
[1777668883405,26.79,77835.56,46.7,0.03593,5e-05,5.04664]
[1777668884125,26.8,77835.62,46.7,0.03594,5e-05,5.04809]
[1777668889341,26.8,77835.47,46.7,0.03598,5e-05,5.05297]
[1777668894377,26.81,77844.2,46.7,0.03644,5e-05,5.10551]
[1777668899412,26.82,77847.66,46.7,0.03664,5e-05,5.12938]
[1777668902433,26.83,77833.06,46.7,0.03599,5e-05,5.05369]
[1777668907479,26.84,77833.72,46.7,0.03607,5e-05,5.06291]
[1777668911460,26.84,77848.56,46.7,0.0368,5e-05,5.14717]
[1777668916545,26.85,77846.07,46.7,0.03672,5e-05,5.1385]
[1777668921580,26.86,77849.97,46.7,0.03695,5e-05,5.16459]
[1777668927378,26.86,77850.2,46.7,0.03699,5e-05,5.16961]
[1777668932657,26.87,77860.32,46.7,0.03751,5e-05,5.22816]
[1777668935678,26.88,77874.1,46.7,0.03819,5e-05,5.30647]
[1777668941073,26.88,77879.57,46.7,0.03848,5e-05,5.33946]
[1777668946756,26.89,77875.59,46.7,0.03832,5e-05,5.32184]
[1777668951791,26.89,77877.95,46.7,0.03847,5e-05,5.33818]
[1777668956826,26.9,77873.03,46.7,0.03826,5e-05,5.31423]
[1777668961861,26.91,77875.26,46.7,0.0384,5e-05,5.3299]
[1777668966896,26.91,77871.21,46.7,0.03823,5e-05,5.3107]
[1777668971932,26.92,77863.66,46.7,0.0379,5e-05,5.27251]
[1777668976967,26.92,77863.6,46.7,0.03792,5e-05,5.27567]
[1777668982002,26.93,77864.08,46.7,0.03798,5e-05,5.28171]
[1777668988043,26.93,77863.14,46.7,0.03797,5e-05,5.28045]
[1777668993079,26.94,77864.59,46.7,0.03804,5e-05,5.28845]
[1777668998114,26.94,77867.37,46.7,0.0382,5e-05,5.30687]
[1777669003148,26.95,77868.41,46.7,0.03828,5e-05,5.31551]
[1777669008183,26.95,77869.54,46.7,0.03836,5e-05,5.32468]
[1777669013219,26.96,77872.31,46.7,0.03852,5e-05,5.34291]
[1777669018254,26.96,77867.91,46.7,0.03833,5e-05,5.32137]
[1777669019306,26.96,77853.22,46.7,0.03763,5e-05,5.24108]
[1777669020514,26.96,77825.15,46.7,0.03633,5e-05,5.09016]
[1777669021424,26.96,77825.15,46.7,0.03633,5e-05,5.09016]
[1777669021526,26.97,77820.61,46.7,0.03613,5e-05,5.06679]
[1777669022219,26.97,77820.61,46.7,0.03613,5e-05,5.06679]
[1777669027324,26.97,77826.65,46.7,0.0364,5e-05,5.09857]
[1777669028307,26.97,77826.65,46.7,0.0364,5e-05,5.09857]
[1777669029981,26.97,77826.55,46.7,0.03639,5e-05,5.09777]
[1777669030346,26.96,77826.54,46.7,0.03639,5e-05,5.09759]
[1777669031043,26.96,77826.54,46.7,0.03639,5e-05,5.09759]
[1777669031353,26.97,77826.51,46.7,0.0364,5e-05,5.0984]
[1777669036313,26.97,77827.57,46.7,0.03644,5e-05,5.10362]
[1777669038030,26.97,77827.76,46.7,0.03645,5e-05,5.1044]
[1777669038350,26.97,77827.76,46.7,0.03645,5e-05,5.1044]
[1777669038402,26.97,77834.4,46.7,0.03676,5e-05,5.14009]
[1777669043437,26.97,77843.25,46.7,0.0372,5e-05,5.19144]
[1777669044598,26.97,77843.25,46.7,0.0372,5e-05,5.19144]
[1777669045451,26.97,77847.14,46.7,0.0374,5e-05,5.21403]
[1777669047462,26.97,77847.67,46.7,0.03742,5e-05,5.21663]
[1777669047465,26.97,77848.3,46.7,0.03745,5e-05,5.21976]
[1777669052500,26.98,77855.08,46.7,0.03778,5e-05,5.2574]
[1777669057537,26.98,77856.34,46.7,0.03787,5e-05,5.26789]
[1777669062572,26.99,77860.13,46.7,0.03808,5e-05,5.29222]
[1777669067607,26.99,77860.81,46.7,0.03815,5e-05,5.29923]
[1777669072642,27.0,77857.63,46.7,0.03802,5e-05,5.28498]
[1777669076413,27.0,77857.66,46.7,0.03804,5e-05,5.28649]
[1777669076428,27.0,77857.55,46.7,0.03804,5e-05,5.28655]
[1777669077197,27.0,77857.55,46.7,0.03804,5e-05,5.28655]
[1777669077218,27.0,77857.55,46.7,0.03804,5e-05,5.28655]
[1777669077295,27.0,77857.55,46.7,0.03804,5e-05,5.28655]
[1777669077310,27.0,77857.55,46.7,0.03804,5e-05,5.28655]
[1777669077473,27.0,77857.55,46.7,0.03804,5e-05,5.28655]
[1777669077518,27.0,77857.55,46.7,0.03804,5e-05,5.28655]
[1777669077550,27.0,77857.55,46.7,0.03804,5e-05,5.28655]
[1777669077668,27.0,77857.55,46.7,0.03804,5e-05,5.28655]
[1777669077601,27.0,77827.7,46.7,0.03663,5e-05,5.12405]
[1777669077870,27.0,77812.61,46.7,0.03593,5e-05,5.04278]
[1777669078692,27.0,77812.61,46.7,0.03593,5e-05,5.04278]
[1777669080579,27.0,77811.19,46.7,0.03586,5e-05,5.035]
[1777669081334,27.0,77809.17,46.7,0.03577,5e-05,5.02423]
[1777669081496,27.0,77809.17,46.7,0.03577,5e-05,5.02423]
[1777669081578,27.0,77818.91,46.7,0.03621,5e-05,5.07616]
[1777669082003,27.0,77842.51,46.7,0.03732,5e-05,5.20456]
[1777669087767,27.01,77850.53,46.7,0.03774,5e-05,5.25258]
[1777669092803,27.02,77853.65,46.7,0.03792,5e-05,5.27321]
[1777669096937,27.02,77853.63,46.7,0.03794,5e-05,5.27508]
[1777669097552,27.02,77853.63,46.7,0.03794,5e-05,5.27508]
[1777669099043,27.02,77853.74,46.7,0.03795,5e-05,5.27699]
[1777669099142,27.02,77853.74,46.7,0.03797,5e-05,5.27828]
[1777669105527,27.02,77853.39,46.7,0.03793,5e-05,5.27408]
[1777669105625,27.02,77854.65,46.7,0.03799,5e-05,5.28054]
[1777669106101,27.02,77854.65,46.7,0.03799,5e-05,5.28054]
[1777669106203,27.02,77856.14,46.7,0.03806,5e-05,5.28936]
[1777669106816,27.02,77856.14,46.7,0.03806,5e-05,5.28936]
[1777669106906,27.02,77859.62,46.7,0.03822,5e-05,5.30804]
[1777669111940,27.03,77864.45,46.7,0.0385,5e-05,5.33928]
[1777669116976,27.07,77864.93,46.7,0.03875,5e-05,5.36748]
[1777669122013,27.1,77867.46,46.7,0.03904,5e-05,5.4]
[1777669127046,27.13,77869.89,46.7,0.03933,5e-05,5.4332]
[1777669132082,27.14,77870.14,46.7,0.03939,5e-05,5.43918]
[1777669137117,27.14,77868.77,46.7,0.03934,5e-05,5.43357]
[1777669142152,27.15,77870.45,46.7,0.03944,5e-05,5.44469]
[1777669148194,27.15,77871.79,46.7,0.03952,5e-05,5.45419]
[1777669151468,27.15,77873.35,46.7,0.0396,5e-05,5.46357]
[1777669151502,27.15,77873.64,46.7,0.03962,5e-05,5.46551]
[1777669157078,27.14,77872.86,46.7,0.03955,5e-05,5.45724]
[1777669157342,27.14,77872.86,46.7,0.03955,5e-05,5.45724]
[1777669163299,27.14,77872.17,46.7,0.03947,5e-05,5.44804]
[1777669168334,27.13,77876.79,46.7,0.03966,5e-05,5.47004]
[1777669173369,27.12,77878.22,46.7,0.03967,5e-05,5.47097]
[1777669178404,27.12,77883.55,46.7,0.0399,5e-05,5.4969]
[1777669181079,27.11,77885.53,46.7,0.03998,5e-05,5.50641]
[1777669186460,27.11,77886.32,46.7,0.03998,5e-05,5.50573]
[1777669191495,27.1,77883.59,46.7,0.03981,5e-05,5.48621]
[1777669196530,27.09,77877.49,46.7,0.03947,5e-05,5.44803]
[1777669201566,27.09,77870.79,46.7,0.03911,5e-05,5.40708]
[1777669206601,27.08,77870.63,46.7,0.03907,5e-05,5.4028]
[1777669211636,27.08,77871.54,46.7,0.03908,5e-05,5.40446]
[1777669214656,27.07,77855.51,46.7,0.03829,5e-05,5.31368]
[1777669216671,27.07,77869.4,46.7,0.03895,5e-05,5.38943]
[1777669222714,27.07,77872.78,46.7,0.03908,5e-05,5.40435]
[1777669229763,27.06,77874.41,46.7,0.03912,5e-05,5.40883]
[1777669236812,27.05,77874.32,46.7,0.03906,5e-05,5.40062]
[1777669242854,27.05,77872.21,46.7,0.03892,5e-05,5.38513]
[1777669247888,27.04,77873.44,46.7,0.03895,5e-05,5.38897]
[1777669252924,27.04,77872.11,46.7,0.03886,5e-05,5.37862]
[1777669257959,27.03,77882.79,46.7,0.03936,5e-05,5.43533]
[1777669263685,27.03,77883.42,46.7,0.03937,5e-05,5.43621]
[1777669263725,27.03,77883.42,46.7,0.03937,5e-05,5.43621]
[1777669264785,27.03,77883.5,46.7,0.03936,5e-05,5.43532]
[1777669270043,27.02,77885.2,46.7,0.0394,5e-05,5.44013]
[1777669278099,27.01,77885.49,46.7,0.03937,5e-05,5.4363]
[1777669283134,27.0,77885.49,46.7,0.03934,5e-05,5.43293]
[1777669288168,27.0,77882.73,46.7,0.03917,5e-05,5.41409]
[1777669290900,27.0,77881.35,46.7,0.0391,5e-05,5.40573]
[1777669291189,27.0,77880.28,46.7,0.03901,5e-05,5.39533]
[1777669296228,26.99,77884.7,46.7,0.03918,5e-05,5.41417]
[1777669301265,26.98,77889.66,46.7,0.03937,5e-05,5.43581]
[1777669308314,26.96,77890.23,46.7,0.03932,5e-05,5.43024]
[1777669312277,26.96,77890.7,46.7,0.03932,5e-05,5.43039]
[1777669312343,26.95,77890.57,46.7,0.03929,5e-05,5.42718]
[1777669317387,26.95,77890.25,46.7,0.03924,5e-05,5.42192]
[1777669326450,26.94,77893.31,46.7,0.03934,5e-05,5.4328]
[1777669332631,26.94,77893.12,46.7,0.03932,5e-05,5.43033]
[1777669333501,26.93,77917.4,46.7,0.0405,5e-05,5.56434]
[1777669334020,26.93,77917.4,46.7,0.0405,5e-05,5.56434]
[1777669334434,26.93,77917.4,46.7,0.0405,5e-05,5.56434]
[1777669335209,26.93,77920.38,46.7,0.04064,5e-05,5.58044]
[1777669336527,26.93,77930.86,46.7,0.04116,5e-05,5.63968]
[1777669339308,26.92,77935.72,46.7,0.04139,5e-05,5.66458]
[1777669339637,26.92,77935.72,46.7,0.04139,5e-05,5.66458]
[1777669342798,26.92,77947.43,46.7,0.04196,5e-05,5.72919]
[1777669345763,26.91,77956.59,46.7,0.04241,5e-05,5.7792]
[1777669348930,26.91,77952.95,46.7,0.04218,5e-05,5.75423]
[1777669351871,26.9,77958.07,46.7,0.04242,5e-05,5.78061]
[1777669353080,26.9,77963.58,46.7,0.04267,5e-05,5.80719]
[1777669353642,26.9,77967.6,46.7,0.04287,5e-05,5.8296]
[1777669354610,26.9,77967.6,46.7,0.04287,5e-05,5.8296]
[1777669354648,26.9,77970.69,46.7,0.04303,5e-05,5.84766]
[1777669355134,26.9,77970.69,46.7,0.04303,5e-05,5.84766]
[1777669355323,26.9,77970.69,46.7,0.04303,5e-05,5.84766]
[1777669355656,26.89,77970.83,46.7,0.04302,5e-05,5.84715]
[1777669356054,26.89,77970.83,46.7,0.04302,5e-05,5.84715]
[1777669356663,26.89,77971.75,46.7,0.04307,5e-05,5.85237]
[1777669357373,26.89,77971.75,46.7,0.04307,5e-05,5.85237]
[1777669357475,26.89,77971.75,46.7,0.04306,5e-05,5.85103]
[1777669362105,26.89,77972.21,46.7,0.04307,5e-05,5.85281]
[1777669362705,26.89,77969.13,46.7,0.04291,5e-05,5.83438]
[1777669367740,26.88,77958.51,46.7,0.04229,5e-05,5.76558]
[1777669372775,26.87,77952.66,46.7,0.04193,5e-05,5.72547]
[1777669377811,26.86,77957.42,46.7,0.04213,5e-05,5.74751]
[1777669382845,26.85,77956.63,46.7,0.04203,5e-05,5.73692]
[1777669387880,26.84,77956.23,46.7,0.04196,5e-05,5.72885]
[1777669392915,26.83,77953.8,46.7,0.04178,5e-05,5.70911]
[1777669397950,26.83,77955.17,46.7,0.04181,5e-05,5.71165]
[1777669404690,26.83,77955.17,46.7,0.04181,5e-05,5.71165]
[1777669404791,26.81,77955.13,46.7,0.04173,5e-05,5.70386]
[1777669405288,26.81,77955.13,46.7,0.04173,5e-05,5.70386]
[1777669405301,26.81,77953.81,46.7,0.04167,5e-05,5.69622]
[1777669414062,26.8,77956.48,46.7,0.04171,5e-05,5.70005]
[1777669420435,26.8,77956.45,46.7,0.04168,5e-05,5.6967]
[1777669427418,26.78,77956.61,46.7,0.04162,5e-05,5.69033]
[1777669430855,26.78,77960.51,46.7,0.04178,5e-05,5.70896]
[1777669430931,26.77,77960.51,46.7,0.04176,5e-05,5.70578]
[1777669436217,26.77,77960.9,46.7,0.04178,5e-05,5.70848]
[1777669443266,26.78,77960.45,46.7,0.04176,5e-05,5.70637]
[1777669444718,26.78,77960.45,46.7,0.04176,5e-05,5.70637]
[1777669444804,26.78,77957.55,46.7,0.04161,5e-05,5.68954]
[1777669446600,26.77,77958.07,46.7,0.04163,5e-05,5.69156]
[1777669446680,26.77,77958.13,46.7,0.04162,5e-05,5.6909]
[1777669449774,26.77,77957.01,46.7,0.04157,5e-05,5.68459]
[1777669449841,26.77,77956.97,46.7,0.04157,5e-05,5.68447]
[1777669457365,26.76,77942.66,46.7,0.04076,5e-05,5.59424]
[1777669459306,26.76,77942.66,46.7,0.04076,5e-05,5.59424]
[1777669459336,26.76,77942.66,46.7,0.04075,5e-05,5.59249]
[1777669460878,26.76,77942.66,46.7,0.04075,5e-05,5.59249]
[1777669460967,26.76,77940.96,46.7,0.04066,5e-05,5.58294]
[1777669466429,26.75,77938.79,46.7,0.04051,5e-05,5.56538]
[1777669472470,26.74,77936.77,46.7,0.04034,5e-05,5.54564]
[1777669473789,26.74,77936.77,46.7,0.04034,5e-05,5.54564]
[1777669476498,26.74,77916.31,46.7,0.03928,5e-05,5.42604]
[1777669481534,26.73,77912.94,46.7,0.03909,5e-05,5.40393]
[1777669486573,26.73,77911.32,46.7,0.03899,5e-05,5.39244]
[1777669493617,26.72,77915.94,46.7,0.03917,5e-05,5.41349]
[1777669498653,26.72,77900.45,46.7,0.03838,5e-05,5.3234]
[1777669499359,26.72,77900.45,46.7,0.03838,5e-05,5.3234]
[1777669499367,26.72,77900.45,46.7,0.03838,5e-05,5.3234]
[1777669502682,26.71,77957.68,46.7,0.04124,5e-05,5.64765]
[1777669507689,26.69,77958.8,46.7,0.04118,5e-05,5.64132]
[1777669509730,26.69,77913.01,46.7,0.03884,5e-05,5.3764]
[1777669516770,26.69,77911.31,46.7,0.03875,5e-05,5.36512]
[1777669521601,26.68,77913.85,46.7,0.03884,5e-05,5.3763]
[1777669527856,26.68,77914.1,46.7,0.03883,5e-05,5.37438]
[1777669532892,26.67,77912.83,46.7,0.03872,5e-05,5.36168]
[1777669537930,26.67,77919.62,46.7,0.03903,5e-05,5.39759]
[1777669542965,26.67,77918.0,46.7,0.03893,5e-05,5.38575]
[1777669548000,26.66,77915.89,46.7,0.0388,5e-05,5.37133]
[1777669553035,26.66,77915.11,46.7,0.03874,5e-05,5.36455]
[1777669558073,26.65,77914.81,46.7,0.03871,5e-05,5.36053]
[1777669563107,26.65,77912.51,46.7,0.03858,5e-05,5.34528]
[1777669568142,26.65,77915.65,46.7,0.03871,5e-05,5.36071]
[1777669573177,26.64,77915.68,46.7,0.03869,5e-05,5.35855]
[1777669578213,26.64,77915.12,46.7,0.03864,5e-05,5.35307]
[1777669581197,26.64,77915.23,46.7,0.03864,5e-05,5.35277]
[1777669587276,26.63,77907.25,46.7,0.03822,5e-05,5.30521]
[1777669590409,26.63,77907.28,46.7,0.03822,5e-05,5.3046]
[1777669596338,26.63,77907.05,46.7,0.03816,5e-05,5.29746]
[1777669598952,26.63,77906.75,46.7,0.03814,5e-05,5.29502]
[1777669604395,26.62,77906.41,46.7,0.0381,5e-05,5.29053]
[1777669609430,26.62,77911.71,46.7,0.03834,5e-05,5.31817]
[1777669613050,26.62,77912.42,46.7,0.03837,5e-05,5.32174]
[1777669617939,26.61,77920.76,46.7,0.03876,5e-05,5.36604]
[1777669622158,26.61,77920.97,46.7,0.03875,5e-05,5.36536]
[1777669627559,26.61,77919.74,46.7,0.03867,5e-05,5.35531]
[1777669632593,26.6,77921.85,46.7,0.03875,5e-05,5.36508]
[1777669638636,26.6,77921.42,46.7,0.03871,5e-05,5.36005]
[1777669643671,26.6,77921.93,46.7,0.03871,5e-05,5.36082]
[1777669648706,26.59,77918.9,46.7,0.03855,5e-05,5.3417]
[1777669654748,26.59,77918.85,46.7,0.0385,5e-05,5.33592]
[1777669659783,26.59,77911.36,46.7,0.03812,5e-05,5.29213]
[1777669664818,26.58,77906.96,46.7,0.03789,5e-05,5.26606]
[1777669669854,26.58,77909.4,46.7,0.038,5e-05,5.27824]
[1777669674889,26.58,77907.33,46.7,0.03788,5e-05,5.26525]
[1777669679924,26.58,77906.38,46.7,0.03783,5e-05,5.25858]
[1777669684958,26.58,77907.23,46.7,0.03786,5e-05,5.26196]
[1777669689993,26.57,77908.08,46.7,0.03788,5e-05,5.26531]
[1777669695037,26.57,77905.31,46.7,0.03774,5e-05,5.24852]
[1777669700072,26.57,77905.5,46.7,0.03774,5e-05,5.24829]
[1777669705107,26.57,77915.28,46.7,0.0382,5e-05,5.30139]
[1777669710142,26.56,77918.81,46.7,0.03836,5e-05,5.31944]
[1777669716184,26.56,77921.46,46.7,0.03845,5e-05,5.32899]
[1777669721458,26.56,77921.68,46.7,0.03845,5e-05,5.32948]
[1777669721464,26.56,77921.68,46.7,0.03845,5e-05,5.32948]
[1777669722645,26.56,77922.13,46.7,0.03846,5e-05,5.33053]
[1777669728268,26.55,77924.32,46.7,0.03855,5e-05,5.34064]
[1777669733304,26.55,77924.29,46.7,0.03853,5e-05,5.33861]
[1777669738338,26.55,77924.51,46.7,0.03852,5e-05,5.33799]
[1777669743809,26.55,77934.48,46.7,0.039,5e-05,5.39295]
[1777669749422,26.54,77942.23,46.7,0.03936,5e-05,5.43377]
[1777669754458,26.54,77942.8,46.7,0.03937,5e-05,5.43451]
[1777669760500,26.53,77942.63,46.7,0.03933,5e-05,5.43048]
[1777669765535,26.53,77944.93,46.7,0.03942,5e-05,5.4405]
[1777669770570,26.52,77945.89,46.7,0.03945,5e-05,5.44333]
[1777669775605,26.52,77942.61,46.7,0.03924,5e-05,5.41894]
[1777669780640,26.51,77948.76,46.7,0.03952,5e-05,5.45156]
[1777669785674,26.51,77953.9,46.7,0.03976,5e-05,5.47819]
[1777669791717,26.5,77955.61,46.7,0.03981,5e-05,5.48448]
[1777669796752,26.5,77959.15,46.7,0.03997,5e-05,5.50185]
[1777669801787,26.5,77959.28,46.7,0.03995,5e-05,5.49946]
[1777669806822,26.49,77959.89,46.7,0.03995,5e-05,5.49991]
[1777669808982,26.49,77960.79,46.7,0.03999,5e-05,5.50447]
[1777669814882,26.48,77962.26,46.7,0.04002,5e-05,5.50847]
[1777669818620,26.48,77969.22,46.7,0.04036,5e-05,5.54677]
[1777669823998,26.47,77967.17,46.7,0.04023,5e-05,5.53142]
[1777669829987,26.47,77970.46,46.7,0.04035,5e-05,5.54564]
[1777669835031,26.46,77973.89,46.7,0.04047,5e-05,5.55879]
[1777669840066,26.46,77974.87,46.7,0.04049,5e-05,5.56079]
[1777669842998,26.45,77973.59,46.7,0.04041,5e-05,5.55188]
[1777669843087,26.45,77973.12,46.7,0.04038,5e-05,5.54843]
[1777669848122,26.45,77973.03,46.7,0.0404,5e-05,5.54991]
[1777669853158,26.46,77974.3,46.7,0.04048,5e-05,5.55922]
[1777669858193,26.46,77971.15,46.7,0.04033,5e-05,5.54293]
[1777669863227,26.46,77963.16,46.7,0.03994,5e-05,5.49887]
[1777669868263,26.47,77962.41,46.7,0.03993,5e-05,5.497]
[1777669873299,26.47,77951.03,46.7,0.03938,5e-05,5.43451]
[1777669878334,26.48,77951.6,46.7,0.03943,5e-05,5.44068]
[1777669883369,26.48,77952.24,46.7,0.03949,5e-05,5.44717]
[1777669887067,26.48,77952.35,46.7,0.03951,5e-05,5.44947]
[1777669892432,26.49,77961.25,46.7,0.03997,5e-05,5.50071]
[1777669898474,26.49,77960.94,46.7,0.03998,5e-05,5.50199]
[1777669903509,26.5,77960.23,46.7,0.03997,5e-05,5.50045]
[1777669908544,26.5,77959.54,46.7,0.03995,5e-05,5.49896]
[1777669913579,26.51,77958.37,46.7,0.03992,5e-05,5.4948]
[1777669918615,26.51,77958.69,46.7,0.03996,5e-05,5.49923]
[1777669924657,26.51,77952.94,46.7,0.0397,5e-05,5.46945]
[1777669929692,26.52,77953.44,46.7,0.03975,5e-05,5.47516]
[1777669935734,26.53,77953.77,46.7,0.0398,5e-05,5.48099]
[1777669940769,26.53,77956.29,46.7,0.03995,5e-05,5.49838]
[1777669945804,26.53,77963.14,46.7,0.04032,5e-05,5.54029]
[1777669950839,26.54,77966.01,46.7,0.04049,5e-05,5.55919]
[1777669955873,26.54,77964.29,46.7,0.0404,5e-05,5.54823]
[1777669960909,26.54,77964.98,46.7,0.04046,5e-05,5.55446]
[1777669965944,26.55,77966.17,46.7,0.04054,5e-05,5.56351]
[1777669970979,26.55,77966.07,46.7,0.04055,5e-05,5.56501]
[1777669976015,26.55,77966.54,46.7,0.04059,5e-05,5.56979]
[1777669981049,26.56,77961.36,46.7,0.04034,5e-05,5.54174]
[1777669986085,26.56,77950.19,46.7,0.0398,5e-05,5.47987]
[1777669988235,26.56,77940.98,46.7,0.03934,5e-05,5.42775]
[1777669988383,26.56,77933.14,46.7,0.03895,5e-05,5.38382]
[1777669993069,26.56,77923.57,46.7,0.03846,5e-05,5.32812]
[1777669994756,26.56,77922.56,46.7,0.03841,5e-05,5.32169]
[1777669999946,26.56,77925.2,46.7,0.03852,5e-05,5.33457]
[1777669999989,26.56,77925.2,46.7,0.03852,5e-05,5.33457]
[1777670000010,26.56,77925.2,46.7,0.03852,5e-05,5.33457]
[1777670003169,26.55,77938.11,46.7,0.03915,5e-05,5.40624]
[1777670003262,26.55,77938.11,46.7,0.03915,5e-05,5.40624]
[1777670012276,26.54,77951.58,46.7,0.03975,5e-05,5.47401]
[1777670014020,26.54,77950.2,46.7,0.03968,5e-05,5.46549]
[1777670020324,26.54,77950.83,46.7,0.03967,5e-05,5.46503]
[1777670025359,26.53,77944.54,46.7,0.03933,5e-05,5.42615]
[1777670030394,26.53,77941.15,46.7,0.03914,5e-05,5.40436]
[1777670032085,26.53,77941.19,46.7,0.03913,5e-05,5.4041]
[1777670040466,26.52,77941.78,46.7,0.03912,5e-05,5.4031]
[1777670045501,26.52,77935.12,46.7,0.03877,5e-05,5.36299]
[1777670050076,26.51,77937.37,46.7,0.03887,5e-05,5.37406]
[1777670050658,26.51,77937.34,46.7,0.03886,5e-05,5.37345]
[1777670056578,26.51,77934.8,46.7,0.03872,5e-05,5.35662]
[1777670061613,26.51,77936.16,46.7,0.03877,5e-05,5.36236]
[1777670066651,26.5,77933.9,46.7,0.03864,5e-05,5.34762]
[1777670071686,26.5,77946.31,46.7,0.03921,5e-05,5.41263]
[1777670076721,26.5,77946.26,46.7,0.03919,5e-05,5.40998]
[1777670080383,26.5,77946.38,46.7,0.03919,5e-05,5.40973]
[1777670086792,26.49,77952.51,46.7,0.03946,5e-05,5.44078]
[1777670088871,26.49,77951.73,46.7,0.03941,5e-05,5.43527]
[1777670094848,26.48,77956.25,46.7,0.03961,5e-05,5.45803]
[1777670099882,26.48,77956.69,46.7,0.0396,5e-05,5.45726]
[1777670104918,26.47,77961.41,46.7,0.03982,5e-05,5.48157]
[1777670110319,26.47,77961.41,46.7,0.03982,5e-05,5.48157]
[1777670118011,26.46,77961.38,46.7,0.03975,5e-05,5.47358]
[1777670123047,26.46,77953.52,46.7,0.03933,5e-05,5.42576]
[1777670128082,26.45,77949.6,46.7,0.03911,5e-05,5.40088]
[1777670134124,26.45,77947.67,46.7,0.03897,5e-05,5.38403]
[1777670137852,26.45,77946.95,46.7,0.03892,5e-05,5.37864]
[1777670143192,26.44,77936.7,46.7,0.03839,5e-05,5.31827]
[1777670148227,26.44,77936.57,46.7,0.03837,5e-05,5.31588]
[1777670153262,26.44,77938.73,46.7,0.03846,5e-05,5.32646]
[1777670158487,26.44,77934.32,46.7,0.03823,5e-05,5.30021]
[1777670165346,26.43,77938.26,46.7,0.0384,5e-05,5.31987]
[1777670170381,26.43,77938.45,46.7,0.0384,5e-05,5.31928]
[1777670175416,26.43,77938.34,46.7,0.03838,5e-05,5.31701]
[1777670180451,26.42,77935.47,46.7,0.03822,5e-05,5.29926]
[1777670186493,26.42,77935.32,46.7,0.0382,5e-05,5.29667]
[1777670191530,26.42,77934.84,46.7,0.03814,5e-05,5.28944]
[1777670196565,26.42,77934.68,46.7,0.03812,5e-05,5.28722]
[1777670202607,26.41,77936.82,46.7,0.03821,5e-05,5.29761]
[1777670207642,26.41,77934.61,46.7,0.03809,5e-05,5.28379]
[1777670209601,26.41,77934.61,46.7,0.03809,5e-05,5.28379]
[1777670215697,26.41,77935.14,46.7,0.0381,5e-05,5.28474]
[1777670221740,26.41,77935.36,46.7,0.0381,5e-05,5.28441]
[1777670226776,26.4,77943.91,46.7,0.0385,5e-05,5.33113]
[1777670232818,26.4,77949.73,46.7,0.03877,5e-05,5.36177]
[1777670237892,26.4,77950.33,46.7,0.03879,5e-05,5.36359]
[1777670240198,26.4,77950.78,46.7,0.0388,5e-05,5.36534]
[1777670245909,26.39,77951.18,46.7,0.0388,5e-05,5.36477]
[1777670249314,26.39,77953.61,46.7,0.03891,5e-05,5.3778]
[1777670254971,26.39,77959.39,46.7,0.03915,5e-05,5.40462]
[1777670260662,26.38,77959.49,46.7,0.03914,5e-05,5.40308]
[1777670261382,26.38,77959.49,46.7,0.03914,5e-05,5.40266]
[1777670267056,26.38,77956.97,46.7,0.03899,5e-05,5.38545]
[1777670272091,26.37,77958.26,46.7,0.03903,5e-05,5.39086]
[1777670277126,26.37,77958.5,46.7,0.03903,5e-05,5.39027]
[1777670282161,26.37,77961.21,46.7,0.03915,5e-05,5.40376]
[1777670283989,26.37,77961.21,46.7,0.03915,5e-05,5.40376]
[1777670284555,26.37,77961.21,46.7,0.03915,5e-05,5.40376]
[1777670290217,26.36,77971.23,46.7,0.03962,5e-05,5.45775]
[1777670295252,26.36,77970.1,46.7,0.03954,5e-05,5.44882]
[1777670298876,26.36,77970.14,46.7,0.03954,5e-05,5.44808]
[1777670302694,26.35,77971.48,46.7,0.03959,5e-05,5.45386]
[1777670303738,26.35,77971.48,46.7,0.03958,5e-05,5.45336]
[1777670309317,26.35,77984.81,46.7,0.04023,5e-05,5.52714]
[1777670314385,26.34,77994.6,46.7,0.04068,5e-05,5.57679]
[1777670319420,26.34,77993.94,46.7,0.04061,5e-05,5.56928]
[1777670321435,26.33,77975.01,46.7,0.03963,5e-05,5.45792]
[1777670326470,26.33,77973.57,46.7,0.03953,5e-05,5.44699]
[1777670332512,26.33,77972.67,46.7,0.03946,5e-05,5.43868]
[1777670337625,26.32,77973.45,46.7,0.03948,5e-05,5.44162]
[1777670343589,26.32,77964.94,46.7,0.03902,5e-05,5.38868]
[1777670348623,26.31,77961.67,46.7,0.03883,5e-05,5.36789]
[1777670353659,26.31,77961.07,46.7,0.03878,5e-05,5.36237]
[1777670358694,26.31,77968.21,46.7,0.03912,5e-05,5.40084]
[1777670366297,26.3,77966.02,46.7,0.039,5e-05,5.38682]
[1777670371785,26.3,77972.33,46.7,0.03925,5e-05,5.41485]
[1777670372694,26.3,77972.33,46.7,0.03925,5e-05,5.41485]
[1777670378834,26.29,77972.87,46.7,0.03925,5e-05,5.41424]
[1777670383869,26.29,77968.94,46.7,0.03902,5e-05,5.38911]
[1777670389910,26.28,77969.25,46.7,0.03901,5e-05,5.38791]
[1777670393330,26.28,77965.2,46.7,0.0388,5e-05,5.36327]
[1777670398974,26.28,77967.79,46.7,0.0389,5e-05,5.37529]
[1777670404010,26.27,77964.9,46.7,0.03874,5e-05,5.35643]
[1777670409043,26.27,77962.71,46.7,0.03861,5e-05,5.34171]
[1777670416093,26.26,77962.71,46.7,0.03858,5e-05,5.3387]
[1777670421128,26.26,77962.59,46.7,0.03856,5e-05,5.33587]
[1777670426163,26.26,77962.88,46.7,0.03855,5e-05,5.33538]
[1777670431198,26.25,77962.68,46.7,0.0385,5e-05,5.32894]
[1777670436234,26.25,77962.07,46.7,0.03845,5e-05,5.32288]
[1777670442276,26.25,77960.48,46.7,0.03835,5e-05,5.31139]
[1777670447311,26.24,77960.68,46.7,0.03834,5e-05,5.31056]
[1777670452347,26.24,77960.48,46.7,0.03831,5e-05,5.30743]
[1777670456534,26.24,77960.82,46.7,0.03832,5e-05,5.30897]
[1777670457642,26.24,77960.84,46.7,0.03832,5e-05,5.30789]
[1777670467451,26.23,77963.09,46.7,0.03839,5e-05,5.31633]
[1777670478529,26.22,77961.1,46.7,0.03825,5e-05,5.30067]
[1777670483564,26.22,77966.07,46.7,0.03848,5e-05,5.32698]
[1777670488598,26.22,77968.9,46.7,0.0386,5e-05,5.34095]
[1777670490626,26.22,77972.52,46.7,0.03878,5e-05,5.3612]
[1777670490637,26.22,77975.4,46.7,0.03892,5e-05,5.37723]
[1777670491256,26.22,77975.4,46.7,0.03892,5e-05,5.37723]
[1777670491620,26.22,77975.36,46.7,0.0389,5e-05,5.37445]
[1777670496655,26.21,77973.38,46.7,0.03878,5e-05,5.36071]
[1777670504771,26.21,77973.54,46.7,0.03878,5e-05,5.36024]
[1777670510753,26.2,77977.07,46.7,0.03891,5e-05,5.37536]
[1777670512064,26.2,77977.07,46.7,0.03891,5e-05,5.37536]
[1777670512165,26.2,77977.07,46.7,0.03891,5e-05,5.37488]
[1777670517802,26.21,77980.7,46.7,0.03912,5e-05,5.39952]
[1777670523844,26.21,77980.27,46.7,0.03913,5e-05,5.40073]
[1777670530893,26.22,77980.16,46.7,0.03917,5e-05,5.40441]
[1777670535321,26.22,77980.31,46.7,0.0392,5e-05,5.40775]
[1777670535928,26.23,77967.94,46.7,0.03858,5e-05,5.33746]
[1777670538378,26.22,77965.63,46.7,0.03846,5e-05,5.32354]
[1777670538389,26.22,77965.63,46.7,0.03845,5e-05,5.32318]
[1777670543983,26.23,77966.23,46.7,0.03852,5e-05,5.33034]
[1777670549019,26.24,77965.49,46.7,0.03851,5e-05,5.32981]
[1777670555134,26.24,77964.29,46.7,0.03846,5e-05,5.32277]
[1777670555387,26.24,77964.25,46.7,0.03847,5e-05,5.32401]
[1777670556068,26.24,77961.94,46.7,0.03836,5e-05,5.3116]
[1777670562110,26.24,77959.12,46.7,0.0382,5e-05,5.29348]
[1777670567145,26.24,77958.55,46.7,0.03816,5e-05,5.28868]
[1777670572179,26.24,77956.73,46.7,0.03806,5e-05,5.27688]
[1777670578071,26.23,77956.43,46.7,0.03803,5e-05,5.27432]
[1777670583256,26.23,77956.01,46.7,0.03799,5e-05,5.26969]
[1777670588291,26.23,77957.09,46.7,0.03803,5e-05,5.27439]
[1777670593327,26.23,77957.37,46.7,0.03804,5e-05,5.27456]
[1777670598362,26.22,77958.25,46.7,0.03807,5e-05,5.27811]
[1777670603397,26.22,77964.48,46.7,0.03836,5e-05,5.31204]
[1777670609111,26.2,77965.57,46.7,0.0383,5e-05,5.30511]
[1777670609130,26.2,77965.57,46.7,0.03827,5e-05,5.30197]
[1777670613645,26.23,77965.57,46.7,0.03846,5e-05,5.32235]
[1777670613665,26.25,77965.57,46.7,0.03853,5e-05,5.33073]
[1777670615774,26.25,77965.57,46.7,0.03853,5e-05,5.33073]
[1777670617019,26.24,77965.57,46.7,0.03853,5e-05,5.33001]
[1777670617120,26.24,77965.57,46.7,0.03853,5e-05,5.32965]
[1777670617782,26.24,77965.57,46.7,0.03853,5e-05,5.32965]
[1777670618202,26.24,77965.57,46.7,0.03853,5e-05,5.32965]
[1777670617884,26.25,77965.57,46.7,0.03853,5e-05,5.3304]
[1777670618501,26.25,77965.21,46.7,0.03852,5e-05,5.32911]
[1777670623537,26.25,77965.28,46.7,0.03856,5e-05,5.33333]
[1777670628573,26.26,77965.95,46.7,0.03863,5e-05,5.34094]
[1777670635622,26.27,77966.38,46.7,0.03869,5e-05,5.34862]
[1777670640658,26.27,77973.59,46.7,0.03909,5e-05,5.39351]
[1777670641731,26.27,77973.59,46.7,0.03909,5e-05,5.39351]
[1777670641812,26.27,77974.59,46.7,0.03914,5e-05,5.39992]
[1777670643216,26.27,77974.59,46.7,0.03914,5e-05,5.39992]
[1777670643683,26.27,77975.89,46.7,0.03921,5e-05,5.40758]
[1777670644486,26.27,77975.89,46.7,0.03921,5e-05,5.40758]
[1777670644689,26.27,77978.81,46.7,0.03937,5e-05,5.42502]
[1777670649724,26.27,77975.79,46.7,0.03919,5e-05,5.40521]
[1777670654759,26.27,77976.0,46.7,0.03918,5e-05,5.40404]
[1777670662815,26.26,77964.8,46.7,0.03859,5e-05,5.33659]
[1777670667851,26.26,77965.21,46.7,0.03859,5e-05,5.33706]
[1777670672886,26.26,77966.56,46.7,0.03862,5e-05,5.33965]
[1777670678927,26.25,77966.64,46.7,0.0386,5e-05,5.33776]
[1777670683963,26.25,77966.33,46.7,0.03857,5e-05,5.33403]
[1777670688352,26.25,77966.25,46.7,0.03856,5e-05,5.33241]
[1777670689233,26.25,77966.25,46.7,0.03855,5e-05,5.33163]
[1777670690332,26.25,77962.76,46.7,0.03838,5e-05,5.31249]
[1777670691068,26.25,77962.76,46.7,0.03838,5e-05,5.31249]
[1777670701083,26.26,77956.92,46.7,0.03817,5e-05,5.28787]
[1777670706118,26.27,77957.71,46.7,0.03824,5e-05,5.29631]
[1777670713167,26.28,77958.08,46.7,0.03831,5e-05,5.30384]
[1777670718202,26.28,77958.19,46.7,0.03835,5e-05,5.30831]
[1777670724244,26.29,77956.76,46.7,0.03832,5e-05,5.30481]
[1777670728980,26.29,77965.71,46.7,0.03879,5e-05,5.35859]
[1777670729029,26.29,77965.71,46.7,0.0388,5e-05,5.35928]
[1777670730479,26.29,77966.02,46.7,0.03881,5e-05,5.36062]
[1777670731295,26.29,77968.46,46.7,0.0389,5e-05,5.37096]
[1777670733529,26.29,77968.53,46.7,0.03891,5e-05,5.37203]
[1777670734317,26.3,77968.6,46.7,0.03893,5e-05,5.37377]
[1777670735044,26.3,77968.6,46.7,0.03893,5e-05,5.37377]
[1777670735324,26.3,77963.22,46.7,0.03866,5e-05,5.34261]
[1777670735754,26.3,77963.22,46.7,0.03866,5e-05,5.34261]
[1777670735810,26.3,77963.22,46.7,0.03866,5e-05,5.34333]
[1777670741366,26.29,77960.36,46.7,0.0385,5e-05,5.32515]
[1777670746401,26.29,77960.86,46.7,0.03851,5e-05,5.32618]
[1777670751436,26.29,77959.43,46.7,0.03842,5e-05,5.31626]
[1777670757478,26.28,77959.43,46.7,0.03841,5e-05,5.31425]
[1777670762513,26.28,77958.12,46.7,0.03833,5e-05,5.30513]
[1777670768555,26.28,77956.0,46.7,0.0382,5e-05,5.29089]
[1777670773590,26.28,77954.42,46.7,0.03811,5e-05,5.28052]
[1777670780135,26.27,77954.39,46.7,0.0381,5e-05,5.27951]
[1777670780159,26.27,77954.16,46.7,0.03808,5e-05,5.27737]
[1777670780640,26.27,77974.12,46.7,0.03909,5e-05,5.39193]
[1777670782880,26.28,77976.76,46.7,0.03923,5e-05,5.40774]
[1777670782886,26.28,77981.82,46.7,0.03949,5e-05,5.43752]
[1777670788696,26.27,77982.85,46.7,0.03951,5e-05,5.44024]
[1777670793731,26.27,77982.91,46.7,0.03947,5e-05,5.43475]
[1777670798766,26.26,77983.25,46.7,0.03946,5e-05,5.43412]
[1777670803801,26.26,77983.5,46.7,0.03945,5e-05,5.433]
[1777670806657,26.26,77983.28,46.7,0.03944,5e-05,5.43122]
[1777670811859,26.25,77990.18,46.7,0.03976,5e-05,5.46736]
[1777670816894,26.25,77991.88,46.7,0.03982,5e-05,5.47446]
[1777670817588,26.25,77991.88,46.7,0.03982,5e-05,5.47446]
[1777670822936,26.24,77994.0,46.7,0.0399,5e-05,5.48339]
[1777670827048,26.24,77996.64,46.7,0.04002,5e-05,5.49698]
[1777670831983,26.24,78006.13,46.7,0.04048,5e-05,5.54911]
[1777670837035,26.23,78005.79,46.7,0.04043,5e-05,5.54303]
[1777670842070,26.22,78006.54,46.7,0.04043,5e-05,5.54405]
[1777670843856,26.22,78009.16,46.7,0.04056,5e-05,5.55874]
[1777670843967,26.22,78009.16,46.7,0.04056,5e-05,5.55874]
[1777670843988,26.22,78009.16,46.7,0.04056,5e-05,5.55874]
[1777670844084,26.22,78040.18,46.7,0.0422,5e-05,5.74206]
[1777670844816,26.22,78040.18,46.7,0.0422,5e-05,5.74206]
[1777670845372,26.22,78040.18,46.7,0.0422,5e-05,5.74206]
[1777670845420,26.22,78040.18,46.7,0.0422,5e-05,5.74206]
[1777670845481,26.22,78042.13,46.7,0.0423,5e-05,5.75276]
[1777670847748,26.22,78038.52,46.7,0.04208,5e-05,5.7291]
[1777670847979,26.22,78038.52,46.7,0.04208,5e-05,5.7291]
[1777670853147,26.21,78034.47,46.7,0.0418,5e-05,5.6961]
[1777670855748,26.21,78034.56,46.7,0.04178,5e-05,5.69483]
[1777670861414,26.2,78047.38,46.7,0.04243,5e-05,5.76684]
[1777670866362,26.19,78045.02,46.7,0.04226,5e-05,5.74771]
[1777670866375,26.19,78046.84,46.7,0.04235,5e-05,5.75767]
[1777670872279,26.19,78046.55,46.7,0.04234,5e-05,5.7568]
[1777670874900,26.19,78046.5,46.7,0.04234,5e-05,5.75677]
[1777670875001,26.19,78046.5,46.7,0.04234,5e-05,5.7569]
[1777670881343,26.18,78048.04,46.7,0.04237,5e-05,5.76017]
[1777670881964,26.18,78048.04,46.7,0.04237,5e-05,5.76017]
[1777670884604,26.18,78049.84,46.7,0.04244,5e-05,5.76796]
[1777670885371,26.18,78057.23,46.7,0.04283,5e-05,5.81157]
[1777670886683,26.18,78059.96,46.7,0.04298,5e-05,5.82816]
[1777670887365,26.18,78059.96,46.7,0.04298,5e-05,5.82816]
[1777670888125,26.18,78059.97,46.7,0.04298,5e-05,5.82824]
[1777670888392,26.18,78060.22,46.7,0.04299,5e-05,5.82977]
[1777670888523,26.18,78060.22,46.7,0.04299,5e-05,5.82977]
[1777670890048,26.18,78061.04,46.7,0.04303,5e-05,5.83363]
[1777670890405,26.17,78060.97,46.7,0.04301,5e-05,5.83209]
[1777670895440,26.17,78061.19,46.7,0.04303,5e-05,5.83348]
[1777670900477,26.17,78062.66,46.7,0.04311,5e-05,5.84244]
[1777670904653,26.17,78061.22,46.7,0.04303,5e-05,5.83367]
[1777670905289,26.17,78061.22,46.7,0.04303,5e-05,5.83367]
[1777670911385,26.17,78060.48,46.7,0.04299,5e-05,5.82924]
[1777670911450,26.17,78057.72,46.7,0.04282,5e-05,5.80923]
[1777670913224,26.17,78056.46,46.7,0.04275,5e-05,5.8016]
[1777670915582,26.17,78037.33,46.7,0.04168,5e-05,5.68251]
[1777670919570,26.16,78034.26,46.7,0.04149,5e-05,5.66158]
[1777670925651,26.16,78034.16,46.7,0.04143,5e-05,5.65511]
[1777670931932,26.15,78022.2,46.7,0.04077,5e-05,5.58103]
[1777670935955,26.15,78010.85,46.7,0.04015,5e-05,5.51104]
[1777670941765,26.14,78010.9,46.7,0.04011,5e-05,5.50681]
[1777670946799,26.13,78004.42,46.7,0.03975,5e-05,5.46633]
[1777670952219,26.13,78001.13,46.7,0.03957,5e-05,5.44523]
[1777670957878,26.13,78002.1,46.7,0.03959,5e-05,5.44761]
[1777670965934,26.12,78002.14,46.7,0.03956,5e-05,5.44416]
[1777670972982,26.12,78007.89,46.7,0.0398,5e-05,5.47099]
[1777670978018,26.11,78005.35,46.7,0.03965,5e-05,5.45379]
[1777670986074,26.11,78005.24,46.7,0.03961,5e-05,5.44941]
[1777670991109,26.1,78006.16,46.7,0.03963,5e-05,5.45245]
[1777670996144,26.1,78018.17,46.7,0.04023,5e-05,5.52005]
[1777671001179,26.09,78013.91,46.7,0.03999,5e-05,5.49219]
[1777671006214,26.09,78013.82,46.7,0.03996,5e-05,5.48899]
[1777671012256,26.08,78019.97,46.7,0.04025,5e-05,5.52185]
[1777671017291,26.08,78018.18,46.7,0.04013,5e-05,5.50859]
[1777671018671,26.08,78018.14,46.7,0.04012,5e-05,5.50783]
[1777671019305,26.08,78018.15,46.7,0.04012,5e-05,5.50735]
[1777671019856,26.08,78018.15,46.7,0.04012,5e-05,5.50735]
[1777671020312,26.08,78018.63,46.7,0.04015,5e-05,5.51077]
[1777671025349,26.08,78018.09,46.7,0.0401,5e-05,5.50495]
[1777671030384,26.07,78018.09,46.7,0.04007,5e-05,5.50238]
[1777671035419,26.07,78015.89,46.7,0.03992,5e-05,5.48378]
[1777671039148,26.07,78017.11,46.7,0.03997,5e-05,5.48948]
[1777671039447,26.07,78022.02,46.7,0.04022,5e-05,5.5178]
[1777671042447,26.07,78030.91,46.7,0.04069,5e-05,5.57133]
[1777671042468,26.07,78030.83,46.7,0.04069,5e-05,5.57137]
[1777671044770,26.07,78036.06,46.7,0.04096,5e-05,5.60113]
[1777671045288,26.07,78036.06,46.7,0.04096,5e-05,5.60113]
[1777671050116,26.06,78038.38,46.7,0.04105,5e-05,5.61162]
[1777671055559,26.05,78036.23,46.7,0.0409,5e-05,5.59502]
[1777671059691,26.05,78040.67,46.7,0.04111,5e-05,5.6189]
[1777671062896,26.05,78045.38,46.7,0.04135,5e-05,5.64505]
[1777671063446,26.05,78045.38,46.7,0.04135,5e-05,5.64505]
[1777671063883,26.05,78048.63,46.7,0.04152,5e-05,5.66379]
[1777671064286,26.05,78048.63,46.7,0.04152,5e-05,5.66379]
[1777671069657,26.04,78058.08,46.7,0.04198,5e-05,5.7158]
[1777671075701,26.03,78059.1,46.7,0.04199,5e-05,5.71704]
[1777671080435,26.03,78059.47,46.7,0.04199,5e-05,5.71678]
[1777671080471,26.03,78059.62,46.7,0.04198,5e-05,5.71601]
[1777671081744,26.03,78089.57,46.7,0.04363,6e-05,5.89862]
[1777671086779,26.03,78088.84,46.7,0.04359,6e-05,5.89428]
[1777671091814,26.03,78089.04,46.7,0.04357,6e-05,5.89213]
[1777671099870,26.03,78086.72,46.7,0.04344,6e-05,5.8778]
[1777671106919,26.03,78086.43,46.7,0.04343,6e-05,5.87585]
[1777671111954,26.03,78089.31,46.7,0.04358,6e-05,5.89328]
[1777671117996,26.03,78093.29,46.7,0.0438,6e-05,5.91709]
[1777671124041,26.02,78092.84,46.7,0.04377,6e-05,5.91352]
[1777671125279,26.02,78092.84,46.7,0.04377,6e-05,5.91352]
[1777671131090,26.02,78090.24,46.7,0.04362,6e-05,5.89692]
[1777671135463,26.02,78085.26,46.7,0.04334,6e-05,5.86629]
[1777671135530,26.02,78085.26,46.7,0.04334,6e-05,5.86629]
[1777671135562,26.02,78085.34,46.7,0.04334,6e-05,5.86678]
[1777671137335,26.02,78080.86,46.7,0.04309,6e-05,5.83819]
[1777671137431,26.02,78079.74,46.7,0.04301,6e-05,5.83022]
[1777671143430,26.02,78079.94,46.7,0.04303,6e-05,5.83152]
[1777671143677,26.02,78079.72,46.7,0.04301,6e-05,5.83021]
[1777671144450,26.02,78079.72,46.7,0.04301,6e-05,5.83021]
[1777671144604,26.02,78079.72,46.7,0.04301,6e-05,5.83021]
[1777671144779,26.02,78079.72,46.7,0.04301,6e-05,5.83021]
[1777671145630,26.02,78093.83,46.7,0.04379,6e-05,5.91566]
[1777671150724,26.02,78101.86,46.7,0.04423,6e-05,5.96461]
[1777671156265,26.02,78105.25,46.7,0.04439,6e-05,5.98083]
[1777671161302,26.01,78106.01,46.7,0.04442,6e-05,5.98445]
[1777671166334,26.01,78119.77,46.7,0.04519,6e-05,6.06901]
[1777671171370,26.01,78121.45,46.7,0.04527,6e-05,6.07779]
[1777671176404,26.01,78122.14,46.7,0.04529,6e-05,6.08034]
[1777671181440,26.0,78119.9,46.7,0.04515,6e-05,6.06467]
[1777671185311,26.0,78121.74,46.7,0.04525,6e-05,6.07556]
[1777671190515,26.0,78121.8,46.7,0.04523,6e-05,6.07391]
[1777671196557,26.0,78119.83,46.7,0.04511,6e-05,6.06007]
[1777671201591,26.0,78119.25,46.7,0.04506,6e-05,6.0554]
[1777671206626,25.99,78121.19,46.7,0.04517,6e-05,6.06655]
[1777671211661,25.99,78125.36,46.7,0.04537,6e-05,6.08822]
[1777671216697,25.99,78138.16,46.7,0.0461,6e-05,6.16771]
[1777671216883,25.99,78138.16,46.7,0.0461,6e-05,6.16771]
[1777671216888,25.99,78138.16,46.7,0.0461,6e-05,6.16771]
[1777671217703,25.99,78138.34,46.7,0.04611,6e-05,6.16848]
[1777671219595,25.99,78138.34,46.7,0.04611,6e-05,6.16848]
[1777671224753,25.98,78137.31,46.7,0.046,6e-05,6.15685]
[1777671229788,25.98,78132.04,46.7,0.04566,6e-05,6.12021]
[1777671234823,25.97,78127.49,46.7,0.04537,6e-05,6.08827]
[1777671237377,25.97,78127.5,46.7,0.04536,6e-05,6.08714]
[1777671242882,25.97,78120.39,46.7,0.04492,6e-05,6.03896]
[1777671245356,25.97,78120.02,46.7,0.04489,6e-05,6.03613]
[1777671245457,25.96,78120.06,46.7,0.04489,6e-05,6.03536]
[1777671247140,25.96,78119.99,46.7,0.04488,6e-05,6.03492]
[1777671252954,25.95,78125.97,46.7,0.04516,6e-05,6.06587]
[1777671257989,25.95,78131.41,46.7,0.04542,6e-05,6.0943]
[1777671263266,25.94,78126.21,46.7,0.04508,6e-05,6.05681]
[1777671263359,25.94,78125.87,46.7,0.04504,6e-05,6.05236]
[1777671269066,25.93,78127.07,46.7,0.0451,6e-05,6.05872]
[1777671274515,25.93,78127.11,46.7,0.04507,6e-05,6.05484]
[1777671280145,25.93,78126.12,46.7,0.04499,6e-05,6.04637]
[1777671285181,25.93,78121.08,46.7,0.04469,6e-05,6.01377]
[1777671290216,25.93,78118.93,46.7,0.04456,6e-05,5.99949]
[1777671294558,25.93,78113.31,46.7,0.04424,6e-05,5.96402]
[1777671294580,25.93,78112.68,46.7,0.0442,6e-05,5.95999]
[1777671294931,25.93,78112.68,46.7,0.0442,6e-05,5.95999]
[1777671295251,25.9,78110.26,46.7,0.0439,6e-05,5.927]
[1777671300558,25.89,78102.23,46.7,0.04339,6e-05,5.87044]
[1777671300581,25.89,78102.23,46.7,0.04339,6e-05,5.87044]
[1777671301178,25.89,78096.02,46.7,0.04303,6e-05,5.83059]
[1777671302105,25.88,78095.59,46.7,0.04299,6e-05,5.82636]
[1777671307335,25.87,78094.5,46.7,0.04284,6e-05,5.81025]
[1777671312370,25.86,78095.71,46.7,0.04284,6e-05,5.80989]
[1777671317323,25.85,78095.61,46.7,0.04278,6e-05,5.80309]
[1777671317504,25.85,78095.61,46.7,0.04278,6e-05,5.80309]
[1777671317665,25.85,78095.61,46.7,0.04278,6e-05,5.80309]
[1777671317790,25.85,78096.23,46.7,0.0428,6e-05,5.80535]
[1777671318362,25.85,78096.23,46.7,0.0428,6e-05,5.80535]
[1777671318779,25.85,78096.23,46.7,0.0428,6e-05,5.80535]
[1777671318879,25.85,78096.23,46.7,0.0428,6e-05,5.80535]
[1777671318885,25.85,78096.23,47.9,0.0428,6e-05,5.80535]
[1777671318830,25.85,78112.69,47.9,0.04371,6e-05,5.90582]
[1777671319374,25.85,78112.69,47.9,0.04371,6e-05,5.90582]
[1777671319422,25.84,78115.19,47.9,0.04384,6e-05,5.92071]
[1777671320839,25.84,78115.19,47.9,0.04384,6e-05,5.92071]
[1777671320900,25.85,78114.89,47.9,0.04383,6e-05,5.91935]
[1777671326062,25.84,78114.63,47.9,0.04379,6e-05,5.91458]
[1777671329362,25.84,78115.96,47.9,0.04384,6e-05,5.92097]
[1777671331330,25.84,78115.55,47.9,0.04381,6e-05,5.9172]
[1777671336612,25.83,78116.03,47.9,0.04379,6e-05,5.91387]
[1777671336630,25.83,78116.03,47.9,0.04379,6e-05,5.91387]
[1777671342583,25.83,78113.08,47.9,0.04358,6e-05,5.89162]
[1777671347618,25.82,78104.35,47.9,0.04308,6e-05,5.83535]
[1777671352653,25.82,78104.9,47.9,0.04309,6e-05,5.83651]
[1777671357689,25.82,78102.01,47.9,0.04291,6e-05,5.81657]
[1777671362724,25.81,78103.01,47.9,0.04294,6e-05,5.82061]
[1777671367759,25.81,78101.43,47.9,0.04283,6e-05,5.80869]
[1777671372793,25.81,78103.29,47.9,0.04292,6e-05,5.81799]
[1777671377317,25.8,78092.01,47.9,0.04228,5e-05,5.74735]
[1777671377829,25.8,78092.79,47.9,0.04232,5e-05,5.75179]
[1777671382865,25.8,78092.48,47.9,0.04229,5e-05,5.74849]
[1777671383163,25.8,78092.48,47.9,0.04229,5e-05,5.74849]
[1777671388530,25.8,78101.1,47.9,0.04275,6e-05,5.79968]
[1777671393942,25.8,78097.46,47.9,0.04251,6e-05,5.772]
[1777671396917,25.79,78097.65,47.9,0.04251,6e-05,5.77252]
[1777671404891,25.79,78099.17,47.9,0.04257,6e-05,5.77927]
[1777671404993,25.79,78099.17,47.9,0.04257,6e-05,5.77894]
[1777671406857,25.79,78099.17,47.9,0.04257,6e-05,5.77894]
[1777671406910,25.79,78099.1,47.9,0.04258,6e-05,5.78014]
[1777671412115,25.79,78100.33,47.9,0.04264,6e-05,5.78633]
[1777671412216,25.79,78100.13,47.9,0.04262,6e-05,5.78443]
[1777671413412,25.79,78100.13,47.9,0.04262,6e-05,5.78443]
[1777671415561,25.79,78100.35,47.9,0.04264,6e-05,5.78658]
[1777671415663,25.79,78099.31,47.9,0.0426,6e-05,5.7818]
[1777671419608,25.79,78097.94,47.9,0.04252,6e-05,5.77308]
[1777671419679,25.79,78097.94,47.9,0.04251,6e-05,5.77211]
[1777671420279,25.79,78097.94,47.9,0.04251,6e-05,5.77211]
[1777671420380,25.79,78097.94,47.9,0.04252,6e-05,5.77293]
[1777671422610,25.79,78097.52,47.9,0.04249,6e-05,5.77036]
[1777671422711,25.79,78097.34,47.9,0.04248,6e-05,5.76861]
[1777671424192,25.79,78097.3,47.9,0.04248,6e-05,5.76918]
[1777671424579,25.79,78097.34,47.9,0.04249,6e-05,5.77024]
[1777671425257,25.79,78097.34,47.9,0.04249,6e-05,5.77024]
[1777671429957,25.79,78098.46,47.9,0.04255,6e-05,5.77609]
[1777671430194,25.79,78098.37,47.9,0.04253,6e-05,5.77486]
[1777671435230,25.8,78110.26,47.9,0.04323,6e-05,5.85194]
[1777671440265,25.8,78119.79,47.9,0.0438,6e-05,5.91487]
[1777671445300,25.81,78120.01,47.9,0.04384,6e-05,5.9191]
[1777671450335,25.81,78125.95,47.9,0.0442,6e-05,5.95878]
[1777671455369,25.82,78123.85,47.9,0.04408,6e-05,5.94486]
[1777671460405,25.83,78127.59,47.9,0.04436,6e-05,5.97511]
[1777671465440,25.83,78128.23,47.9,0.04441,6e-05,5.98141]
[1777671470475,25.83,78127.83,47.9,0.04441,6e-05,5.98114]
[1777671475510,25.84,78127.23,47.9,0.0444,6e-05,5.97961]
[1777671480545,25.84,78117.34,47.9,0.04386,6e-05,5.92028]
[1777671485579,25.84,78114.46,47.9,0.04372,6e-05,5.90521]
[1777671490615,25.85,78115.02,47.9,0.04378,6e-05,5.91145]
[1777671495649,25.85,78114.98,47.9,0.0438,6e-05,5.91392]
[1777671500684,25.86,78113.52,47.9,0.04375,6e-05,5.90759]
[1777671507734,25.86,78112.31,47.9,0.04371,6e-05,5.90381]
[1777671512769,25.86,78109.1,47.9,0.04353,6e-05,5.88326]
[1777671517804,25.87,78101.14,47.9,0.04311,6e-05,5.83687]
[1777671518196,25.87,78101.14,47.9,0.04311,6e-05,5.83687]
[1777671518810,25.87,78097.96,47.9,0.04294,6e-05,5.81795]
[1777671524853,25.87,78097.26,47.9,0.04288,6e-05,5.81064]
[1777671529888,25.86,78099.02,47.9,0.04295,6e-05,5.81887]
[1777671532921,25.86,78098.15,47.9,0.04289,6e-05,5.81251]
[1777671537976,25.86,78095.08,47.9,0.04271,6e-05,5.79223]
[1777671540339,25.86,78095.09,47.9,0.0427,6e-05,5.79089]
[1777671542340,25.85,78095.67,47.9,0.04271,6e-05,5.79259]
[1777671542997,25.85,78095.11,47.9,0.04268,6e-05,5.7887]
[1777671545417,25.85,78095.25,47.9,0.04268,6e-05,5.78905]
[1777671550323,25.85,78095.25,47.9,0.04265,6e-05,5.78606]
[1777671550519,25.85,78095.25,47.9,0.04265,6e-05,5.78606]
[1777671557048,25.84,78094.59,47.9,0.0426,6e-05,5.77957]
[1777671557050,25.84,78094.59,47.9,0.0426,6e-05,5.77957]
[1777671559219,25.84,78096.77,47.9,0.0427,6e-05,5.7909]
[1777671565151,25.84,78095.32,47.9,0.04259,6e-05,5.77905]
[1777671577235,25.83,78095.32,47.9,0.04251,6e-05,5.76995]
[1777671579726,25.83,78095.58,47.9,0.04252,6e-05,5.77106]
[1777671580257,25.82,78110.94,47.9,0.04337,6e-05,5.8645]
[1777671585292,25.82,78118.5,47.9,0.04376,6e-05,5.90824]
[1777671586699,25.82,78118.5,47.9,0.04376,6e-05,5.90824]
[1777671591736,25.82,78131.71,47.9,0.04448,6e-05,5.98726]
[1777671598383,25.81,78130.95,47.9,0.04438,6e-05,5.97631]
[1777671603418,25.8,78121.84,47.9,0.04383,6e-05,5.91525]
[1777671604757,25.8,78121.84,47.9,0.04383,6e-05,5.91525]
[1777671611473,25.79,78128.11,47.9,0.04413,6e-05,5.9488]
[1777671612959,25.79,78128.11,47.9,0.04413,6e-05,5.9488]
[1777671618522,25.78,78138.81,47.9,0.04469,6e-05,6.01027]
[1777671619664,25.78,78138.81,47.9,0.04469,6e-05,6.01027]
[1777671620244,25.78,78139.16,47.9,0.0447,6e-05,6.01163]
[1777671623057,25.78,78141.4,47.9,0.04482,6e-05,6.02489]
[1777671623558,25.78,78157.56,47.9,0.04573,6e-05,6.12463]
[1777671626990,25.77,78163.15,47.9,0.04604,6e-05,6.15823]
[1777671627046,25.77,78163.12,47.9,0.04603,6e-05,6.15697]
[1777671632300,25.78,78155.32,47.9,0.04558,6e-05,6.10657]
[1777671637900,25.78,78150.03,47.9,0.04528,6e-05,6.07401]
[1777671643700,25.78,78145.4,47.9,0.04503,6e-05,6.04667]
[1777671648737,25.78,78144.47,47.9,0.04499,6e-05,6.04239]
[1777671653404,25.79,78144.61,47.9,0.04501,6e-05,6.04457]
[1777671653627,25.79,78144.61,47.9,0.04501,6e-05,6.04457]
[1777671653772,25.79,78144.54,47.9,0.04501,6e-05,6.04445]
[1777671658807,25.79,78133.54,47.9,0.0444,6e-05,5.97729]
[1777671663842,25.79,78128.17,47.9,0.04411,6e-05,5.94608]
[1777671668877,25.8,78125.22,47.9,0.04397,6e-05,5.9303]
[1777671673911,25.8,78127.38,47.9,0.04412,6e-05,5.94633]
[1777671678947,25.8,78125.34,47.9,0.04402,6e-05,5.93615]
[1777671681546,25.81,78125.41,47.9,0.04404,6e-05,5.93762]
[1777671681968,25.81,78125.44,47.9,0.04404,6e-05,5.93833]
[1777671683432,25.81,78125.37,47.9,0.04403,6e-05,5.93727]
[1777671683982,25.8,78125.34,47.9,0.04403,6e-05,5.93645]
[1777671689021,25.81,78138.53,47.9,0.0448,6e-05,6.02159]
[1777671694056,25.81,78140.6,47.9,0.04491,6e-05,6.0331]
[1777671699114,25.81,78147.64,47.9,0.04533,6e-05,6.07897]
[1777671703119,25.81,78167.55,47.9,0.04651,6e-05,6.2072]
[1777671707147,25.82,78181.44,47.9,0.04734,6e-05,6.2969]
[1777671710824,25.81,78179.15,47.9,0.0472,6e-05,6.282]
[1777671711175,25.81,78174.24,47.9,0.04691,6e-05,6.25032]
[1777671711521,25.81,78174.24,47.9,0.04691,6e-05,6.25032]
[1777671712183,25.81,78172.85,47.9,0.04682,6e-05,6.24027]
[1777671713724,25.81,78172.49,47.9,0.0468,6e-05,6.23803]
[1777671714197,25.81,78174.06,47.9,0.04689,6e-05,6.24821]
[1777671715108,25.81,78174.06,47.9,0.04689,6e-05,6.24821]
[1777671715878,25.81,78169.61,47.9,0.04663,6e-05,6.21966]
[1777671717313,25.81,78167.46,47.9,0.04649,6e-05,6.20482]
[1777671718226,25.81,78154.82,47.9,0.04573,6e-05,6.12216]
[1777671721194,25.81,78153.15,47.9,0.04562,6e-05,6.10974]
[1777671726283,25.8,78152.82,47.9,0.04555,6e-05,6.10235]
[1777671726359,25.8,78152.82,47.9,0.04555,6e-05,6.10235]
[1777671727657,25.8,78152.67,47.9,0.04554,6e-05,6.10123]
[1777671728193,25.8,78152.67,47.9,0.04554,6e-05,6.10123]
[1777671730006,25.8,78150.73,47.9,0.04541,6e-05,6.0879]
[1777671730311,25.8,78151.6,47.9,0.04546,6e-05,6.09257]
[1777671735346,25.8,78161.81,47.9,0.04606,6e-05,6.15867]
[1777671740381,25.8,78163.09,47.9,0.04615,6e-05,6.16782]
[1777671745416,25.8,78159.32,47.9,0.04594,6e-05,6.14476]
[1777671750451,25.8,78151.02,47.9,0.04546,6e-05,6.09315]
[1777671755486,25.8,78147.53,47.9,0.04525,6e-05,6.0693]
[1777671760521,25.81,78146.06,47.9,0.04518,6e-05,6.06177]
[1777671765556,25.81,78146.31,47.9,0.04521,6e-05,6.06516]
[1777671771328,25.81,78146.93,47.9,0.04526,6e-05,6.07016]
[1777671776330,25.81,78146.46,47.9,0.04526,6e-05,6.06967]
[1777671776380,25.82,78146.46,47.9,0.04526,6e-05,6.07003]
[1777671780471,25.82,78143.17,47.9,0.04508,6e-05,6.05049]
[1777671781042,25.82,78142.62,47.9,0.04505,6e-05,6.04744]
[1777671781240,25.82,78142.62,47.9,0.04505,6e-05,6.04744]
[1777671781432,25.82,78142.62,47.9,0.04505,6e-05,6.04744]
[1777671781251,25.81,78122.15,47.9,0.04382,6e-05,5.91216]
[1777671781673,25.81,78122.15,47.9,0.04382,6e-05,5.91216]
[1777671781680,25.81,78098.95,47.9,0.04252,6e-05,5.76871]
[1777671782592,25.81,78098.95,47.9,0.04252,6e-05,5.76871]
[1777671788466,25.81,78091.8,47.9,0.04212,5e-05,5.72395]
[1777671796241,25.8,78091.79,47.9,0.0421,5e-05,5.72202]
[1777671797972,25.8,78091.88,47.9,0.0421,5e-05,5.72208]
[1777671803823,25.8,78091.08,47.9,0.04204,5e-05,5.71543]
[1777671805032,25.8,78091.08,47.9,0.04204,5e-05,5.71543]
[1777671806171,25.8,78093.93,47.9,0.0422,5e-05,5.73252]
[1777671811879,25.8,78092.41,47.9,0.04207,5e-05,5.71798]
[1777671816914,25.79,78089.88,47.9,0.04192,5e-05,5.70127]
[1777671820584,25.79,78090.18,47.9,0.04193,5e-05,5.70234]
[1777671825977,25.79,78087.48,47.9,0.04177,5e-05,5.68448]
[1777671829229,25.79,78088.01,47.9,0.0418,5e-05,5.68723]
[1777671830921,25.79,78090.82,47.9,0.04195,5e-05,5.70378]
[1777671833381,25.79,78098.85,47.9,0.04238,5e-05,5.75213]
[1777671834781,25.79,78110.44,47.9,0.04301,6e-05,5.8225]
[1777671841092,25.78,78101.09,47.9,0.04247,6e-05,5.76196]
[1777671841571,25.78,78101.09,47.9,0.04247,6e-05,5.76196]
[1777671842099,25.78,78098.71,47.9,0.04233,5e-05,5.74706]
[1777671845614,25.78,78095.92,47.9,0.04217,5e-05,5.72896]
[1777671851161,25.78,78094.53,47.9,0.04208,5e-05,5.71857]
[1777671856425,25.78,78092.29,47.9,0.04194,5e-05,5.70374]
[1777671862239,25.77,78093.52,47.9,0.04199,5e-05,5.70919]
[1777671867274,25.77,78098.2,47.9,0.04224,5e-05,5.73621]
[1777671873316,25.77,78098.78,47.9,0.04223,5e-05,5.73466]
[1777671878351,25.77,78096.97,47.9,0.04212,5e-05,5.72224]
[1777671881977,25.76,78098.09,47.9,0.04217,5e-05,5.72824]
[1777671885268,25.76,78097.53,47.9,0.04213,5e-05,5.72401]
[1777671886547,25.76,78097.53,47.9,0.04213,5e-05,5.72374]
[1777671892450,25.76,78099.54,47.9,0.04222,5e-05,5.73415]
[1777671896376,25.76,78106.12,47.9,0.04258,6e-05,5.77348]
[1777671896477,25.76,78106.12,47.9,0.04257,6e-05,5.77313]
[1777671898665,25.76,78108.11,47.9,0.04268,6e-05,5.78471]
[1777671904534,25.75,78120.24,47.9,0.04333,6e-05,5.85713]
[1777671908628,25.75,78120.77,47.9,0.04335,6e-05,5.85865]
[1777671910665,25.75,78121.23,47.9,0.04336,6e-05,5.86061]
[1777671914634,25.75,78121.76,47.9,0.04338,6e-05,5.86256]
[1777671920646,25.74,78135.19,47.9,0.04411,6e-05,5.94278]
[1777671923773,25.74,78134.99,47.9,0.04409,6e-05,5.94098]
[1777671923805,25.74,78137.78,47.9,0.04424,6e-05,5.95677]
[1777671928702,25.74,78151.61,47.9,0.04505,6e-05,6.04576]
[1777671930403,25.74,78151.61,47.9,0.04505,6e-05,6.04576]
[1777671936087,25.75,78145.77,47.9,0.04471,6e-05,6.00807]
[1777671936188,25.75,78145.59,47.9,0.04471,6e-05,6.00789]
[1777671937487,25.75,78145.59,47.9,0.04471,6e-05,6.00789]
[1777671937578,25.75,78137.48,47.9,0.04424,6e-05,5.95629]
[1777671942807,25.75,78138.97,47.9,0.04435,6e-05,5.96893]
[1777671947842,25.76,78137.91,47.9,0.04432,6e-05,5.96501]
[1777671952877,25.77,78133.76,47.9,0.0442,6e-05,5.95208]
[1777671958025,25.81,78129.14,47.9,0.04414,6e-05,5.94543]
[1777671958127,25.82,78127.48,47.9,0.0441,6e-05,5.94068]
[1777671960029,25.81,78127.66,47.9,0.04406,6e-05,5.9361]
[1777671960048,25.8,78127.08,47.9,0.04398,6e-05,5.92686]
[1777671960661,25.8,78127.08,47.9,0.04398,6e-05,5.92686]
[1777671960916,25.8,78127.08,47.9,0.04398,6e-05,5.92686]
[1777671960933,25.81,78125.8,47.9,0.04396,6e-05,5.92474]
[1777671962002,25.81,78125.8,47.9,0.04396,6e-05,5.92474]
[1777671962139,25.8,78125.65,47.9,0.0439,6e-05,5.91832]
[1777671964086,25.81,78123.17,47.9,0.04381,6e-05,5.90888]
[1777671964182,25.82,78122.91,47.9,0.04385,6e-05,5.91335]
[1777671969996,25.79,78121.5,47.9,0.04362,6e-05,5.88749]
[1777671973992,25.78,78122.18,47.9,0.0436,6e-05,5.88556]
[1777671974480,25.78,78125.88,47.9,0.0438,6e-05,5.90804]
[1777671978056,25.79,78136.05,47.9,0.04444,6e-05,5.97802]
[1777671978079,25.79,78137.33,47.9,0.04452,6e-05,5.98654]
[1777671979520,25.79,78137.33,47.9,0.04452,6e-05,5.98654]
[1777671979622,25.79,78135.42,47.9,0.0444,6e-05,5.9739]
[1777671985104,25.8,78136.44,47.9,0.04449,6e-05,5.98313]
[1777671990139,25.81,78131.83,47.9,0.04429,6e-05,5.96113]
[1777671995174,25.81,78131.55,47.9,0.04427,6e-05,5.9586]
[1777672000209,25.81,78131.0,47.9,0.04427,6e-05,5.95775]
[1777672005450,25.82,78133.0,47.9,0.0444,6e-05,5.97231]
[1777672006473,25.82,78132.73,47.9,0.04439,6e-05,5.97112]
[1777672006655,25.82,78132.98,47.9,0.04441,6e-05,5.97318]
[1777672007878,25.82,78129.7,47.9,0.04421,6e-05,5.95203]
[1777672008684,25.82,78129.7,47.9,0.04421,6e-05,5.95203]
[1777672008265,25.82,78127.48,47.9,0.04408,6e-05,5.93757]
[1777672009272,25.82,78124.9,47.9,0.04394,6e-05,5.92206]
[1777672014663,25.81,78123.39,47.9,0.04383,6e-05,5.91046]
[1777672017279,25.81,78121.19,47.9,0.0437,6e-05,5.89517]
[1777672017328,25.81,78121.12,47.9,0.04369,6e-05,5.89422]
[1777672018605,25.81,78121.12,47.9,0.04369,6e-05,5.89422]
[1777672019342,25.81,78119.27,47.9,0.04357,6e-05,5.88169]
[1777672021229,25.81,78119.94,47.9,0.04361,6e-05,5.88534]
[1777672026391,25.8,78136.1,47.9,0.04449,6e-05,5.98245]
[1777672030186,25.8,78136.38,47.9,0.04449,6e-05,5.98222]
[1777672030419,25.8,78137.78,47.9,0.04456,6e-05,5.99034]
[1777672032938,25.8,78139.08,47.9,0.04464,6e-05,5.99945]
[1777672033439,25.8,78139.38,47.9,0.04467,6e-05,6.00181]
[1777672034945,25.8,78137.15,47.9,0.04453,6e-05,5.98713]
[1777672035046,25.8,78137.15,47.9,0.04453,6e-05,5.98648]
[1777672035918,25.8,78137.15,47.9,0.04453,6e-05,5.98648]
[1777672041496,25.8,78137.3,47.9,0.04456,6e-05,5.99041]
[1777672043555,25.8,78137.16,47.9,0.04456,6e-05,5.99003]
[1777672044125,25.8,78137.23,47.9,0.04457,6e-05,5.99096]
[1777672044226,25.81,78137.23,47.9,0.04457,6e-05,5.99145]
[1777672044961,25.81,78137.23,47.9,0.04457,6e-05,5.99145]
[1777672045063,25.8,78137.23,47.9,0.04457,6e-05,5.9908]
[1777672046307,25.8,78137.23,47.9,0.04457,6e-05,5.9908]
[1777672046531,25.81,78137.41,47.9,0.04458,6e-05,5.99242]
[1777672046954,25.81,78137.41,47.9,0.04458,6e-05,5.99242]
[1777672047585,25.81,78137.41,47.9,0.04458,6e-05,5.99242]
[1777672049412,25.8,78136.91,47.9,0.04454,6e-05,5.98797]
[1777672049515,25.8,78136.91,47.9,0.04454,6e-05,5.98797]
[1777672049551,25.8,78134.85,47.9,0.04442,6e-05,5.97442]
[1777672054587,25.81,78133.63,47.9,0.04435,6e-05,5.96603]
[1777672058919,25.81,78127.81,47.9,0.04404,6e-05,5.93183]
[1777672064657,25.81,78124.72,47.9,0.04389,6e-05,5.91613]
[1777672065630,25.81,78124.72,47.9,0.04389,6e-05,5.91613]
[1777672065664,25.82,78124.34,47.9,0.04388,6e-05,5.91438]
[1777672067877,25.81,78122.95,47.9,0.04379,6e-05,5.90468]
[1777672074727,25.81,78124.92,47.9,0.04387,6e-05,5.91331]
[1777672079762,25.8,78123.09,47.9,0.04374,6e-05,5.89935]
[1777672081779,25.8,78123.09,47.9,0.04374,6e-05,5.89935]
[1777672085141,25.8,78123.79,47.9,0.04376,6e-05,5.90172]
[1777672085148,25.8,78123.79,47.9,0.04376,6e-05,5.90172]
[1777672085155,25.8,78123.79,47.9,0.04376,6e-05,5.90172]
[1777672085241,25.8,78123.79,47.9,0.04376,6e-05,5.90172]
[1777672085242,25.8,78136.42,47.9,0.04447,6e-05,5.97954]
[1777672087080,25.8,78141.2,47.9,0.04474,6e-05,6.00954]
[1777672090012,25.8,78147.28,47.9,0.04511,6e-05,6.04931]
[1777672091907,25.8,78147.28,47.9,0.04512,6e-05,6.05015]
[1777672096324,25.81,78150.45,47.9,0.04531,6e-05,6.07187]
[1777672096426,25.81,78150.59,47.9,0.04533,6e-05,6.07358]
[1777672102021,25.81,78147.96,47.9,0.04519,6e-05,6.05841]
[1777672108964,25.81,78147.1,47.9,0.04518,6e-05,6.05665]
[1777672114146,25.82,78147.0,47.9,0.04516,6e-05,6.05426]
[1777672120053,25.82,78145.49,47.9,0.0451,6e-05,6.04772]
[1777672125078,25.82,78148.99,47.9,0.04532,6e-05,6.07188]
[1777672130114,25.83,78148.6,47.9,0.04532,6e-05,6.07134]
[1777672135150,25.83,78147.88,47.9,0.0453,6e-05,6.06874]
[1777672140186,25.83,78147.04,47.9,0.04527,6e-05,6.06545]
[1777672145221,25.84,78146.19,47.9,0.04523,6e-05,6.0621]
[1777672150257,25.84,78146.36,47.9,0.04526,6e-05,6.06521]
[1777672155290,25.84,78147.42,47.9,0.04534,6e-05,6.07386]
[1777672160326,25.84,78156.29,47.9,0.04588,6e-05,6.13183]
[1777672165361,25.85,78157.58,47.9,0.04597,6e-05,6.14153]
[1777672170396,25.85,78159.61,47.9,0.0461,6e-05,6.15585]
[1777672178108,25.85,78159.83,47.9,0.0461,6e-05,6.1552]
[1777672183486,25.85,78162.56,47.9,0.04628,6e-05,6.17477]
[1777672189529,25.86,78163.87,47.9,0.04637,6e-05,6.18461]
[1777672195570,25.86,78163.73,47.9,0.04638,6e-05,6.1852]
[1777672200606,25.86,78163.89,47.9,0.0464,6e-05,6.18749]
[1777672205642,25.86,78165.68,47.9,0.04651,6e-05,6.2002]
[1777672211684,25.86,78167.23,47.9,0.04662,6e-05,6.21153]
[1777672216719,25.87,78167.19,47.9,0.04663,6e-05,6.21237]
[1777672217353,25.87,78167.19,47.9,0.04663,6e-05,6.21237]
[1777672217726,25.87,78167.27,47.9,0.04663,6e-05,6.21311]
[1777672217908,25.87,78167.27,47.9,0.04663,6e-05,6.21311]
[1777672223344,25.87,78168.86,47.9,0.04674,6e-05,6.22455]
[1777672223769,25.87,78185.52,47.9,0.04774,6e-05,6.33227]
[1777672226378,25.87,78183.81,47.9,0.04764,6e-05,6.32131]
[1777672231824,25.87,78180.31,47.9,0.04741,6e-05,6.2957]
[1777672236127,25.87,78182.23,47.9,0.04753,6e-05,6.30843]
[1777672237653,25.87,78182.23,47.9,0.04753,6e-05,6.30848]
[1777672242906,25.87,78182.33,47.9,0.04755,6e-05,6.3109]
[1777672249952,25.87,78182.48,47.9,0.04756,6e-05,6.31196]
[1777672254987,25.87,78182.46,47.9,0.04756,6e-05,6.31183]
[1777672259474,25.87,78174.28,47.9,0.04707,6e-05,6.25899]
[1777672259538,25.87,78167.1,47.9,0.04665,6e-05,6.21347]
[1777672260872,25.87,78167.1,47.9,0.04665,6e-05,6.21347]
[1777672260914,25.87,78167.1,47.9,0.04665,6e-05,6.21347]
[1777672261029,25.87,78161.51,47.9,0.04633,6e-05,6.17879]
[1777672266063,25.88,78154.18,47.9,0.04591,6e-05,6.13321]
[1777672267091,25.88,78154.18,47.9,0.04591,6e-05,6.13321]
[1777672272106,25.88,78137.01,47.9,0.04493,6e-05,6.02645]
[1777672275547,25.88,78134.14,47.9,0.04477,6e-05,6.00968]
[1777672277347,25.88,78134.5,47.9,0.0448,6e-05,6.01283]
[1777672277449,25.88,78133.71,47.9,0.04476,6e-05,6.00832]
[1777672283182,25.89,78131.87,47.9,0.04468,6e-05,5.99919]
[1777672288218,25.89,78133.76,47.9,0.0448,6e-05,6.01297]
[1777672293254,25.89,78127.19,47.9,0.04442,6e-05,5.97052]
[1777672298289,25.89,78130.23,47.9,0.04462,6e-05,5.99152]
[1777672303324,25.9,78130.93,47.9,0.04468,6e-05,5.99795]
[1777672308360,25.9,78134.87,47.9,0.04492,6e-05,6.02446]
[1777672314402,25.9,78136.32,47.9,0.04502,6e-05,6.03554]
[1777672320444,25.91,78136.25,47.9,0.04503,6e-05,6.037]
[1777672325479,25.91,78138.36,47.9,0.04517,6e-05,6.05178]
[1777672330514,25.91,78140.55,47.9,0.04531,6e-05,6.06688]
[1777672335549,25.91,78140.47,47.9,0.04531,6e-05,6.06762]
[1777672340584,25.91,78142.02,47.9,0.04542,6e-05,6.07863]
[1777672346013,25.92,78142.42,47.9,0.04545,6e-05,6.08206]
[1777672346627,25.91,78142.43,47.9,0.04544,6e-05,6.08142]
[1777672347039,25.91,78142.43,47.9,0.04544,6e-05,6.08142]
[1777672347217,25.91,78142.43,47.9,0.04544,6e-05,6.08142]
[1777672347634,25.91,78142.68,47.9,0.04545,6e-05,6.08208]
[1777672352331,25.91,78143.68,47.9,0.04551,6e-05,6.08905]
[1777672352669,25.91,78143.72,47.9,0.04549,6e-05,6.08634]
[1777672355337,25.91,78143.81,47.9,0.04549,6e-05,6.08598]
[1777672355690,25.91,78144.65,47.9,0.04552,6e-05,6.08944]
[1777672356781,25.91,78144.65,47.9,0.04552,6e-05,6.08944]
[1777672356877,25.91,78145.24,47.9,0.04556,6e-05,6.09338]
[1777672362171,25.9,78145.27,47.9,0.04552,6e-05,6.08892]
[1777672362739,25.9,78145.55,47.9,0.04552,6e-05,6.08977]
[1777672363322,25.9,78145.55,47.9,0.04552,6e-05,6.08977]
[1777672363745,25.9,78146.04,47.9,0.04556,6e-05,6.09309]
[1777672364152,25.9,78146.04,47.9,0.04556,6e-05,6.09309]
[1777672364753,25.9,78146.07,47.9,0.04555,6e-05,6.09235]
[1777672369133,25.9,78146.17,47.9,0.04556,6e-05,6.09386]
[1777672369787,25.9,78146.36,47.9,0.04558,6e-05,6.09528]
[1777672370350,25.9,78146.36,47.9,0.04558,6e-05,6.09528]
[1777672370795,25.9,78145.8,47.9,0.04553,6e-05,6.09081]
[1777672373819,25.9,78143.7,47.9,0.04542,6e-05,6.07799]
[1777672373921,25.9,78143.64,47.9,0.04542,6e-05,6.07786]
[1777672374320,25.9,78143.64,47.9,0.04542,6e-05,6.07786]
[1777672374823,25.9,78143.52,47.9,0.0454,6e-05,6.07621]
[1777672379857,25.9,78148.09,47.9,0.04568,6e-05,6.10628]
[1777672384893,25.9,78154.12,47.9,0.04604,6e-05,6.14556]
[1777672389927,25.91,78158.13,47.9,0.04628,6e-05,6.1717]
[1777672395970,25.91,78162.69,47.9,0.04655,6e-05,6.20141]
[1777672401005,25.91,78167.66,47.9,0.04685,6e-05,6.23366]
[1777672405372,25.91,78177.21,47.9,0.04742,6e-05,6.2951]
[1777672406040,25.91,78177.81,47.9,0.04746,6e-05,6.29894]
[1777672411104,25.91,78182.57,47.9,0.04772,6e-05,6.32612]
[1777672417118,25.91,78165.69,47.9,0.04671,6e-05,6.21743]
[1777672422157,25.91,78160.7,47.9,0.04642,6e-05,6.18613]
[1777672427192,25.91,78152.59,47.9,0.04595,6e-05,6.13536]
[1777672430127,25.91,78147.11,47.9,0.04564,6e-05,6.10108]
[1777672435248,25.91,78152.97,47.9,0.04599,6e-05,6.13996]
[1777672440284,25.91,78152.43,47.9,0.04597,6e-05,6.13768]
[1777672445127,25.92,78148.72,47.9,0.04577,6e-05,6.11508]
[1777672454385,25.92,78150.72,47.9,0.04591,6e-05,6.13088]
[1777672459421,25.92,78154.33,47.9,0.04613,6e-05,6.15499]
[1777672464457,25.92,78154.62,47.9,0.04616,6e-05,6.15789]
[1777672465621,25.92,78154.62,47.9,0.04616,6e-05,6.15789]
[1777672465650,25.92,78154.66,47.9,0.04617,6e-05,6.15835]
[1777672471506,25.92,78158.71,47.9,0.04639,6e-05,6.18163]
[1777672476541,25.93,78159.56,47.9,0.04644,6e-05,6.18771]
[1777672481576,25.93,78163.38,47.9,0.04667,6e-05,6.21268]
[1777672488625,25.93,78164.74,47.9,0.04676,6e-05,6.22193]
[1777672493659,25.93,78166.05,47.9,0.04684,6e-05,6.2307]
[1777672498695,25.93,78183.53,47.9,0.04789,6e-05,6.34352]
[1777672503730,25.93,78176.84,47.9,0.04748,6e-05,6.29986]
[1777672508765,25.93,78176.07,47.9,0.04744,6e-05,6.29472]
[1777672513800,25.93,78174.07,47.9,0.04731,6e-05,6.28156]
[1777672518835,25.93,78169.76,47.9,0.04706,6e-05,6.25374]
[1777672523871,25.93,78166.34,47.9,0.04685,6e-05,6.23171]
[1777672528906,25.93,78154.07,47.9,0.04613,6e-05,6.15362]
[1777672533941,25.93,78149.89,47.9,0.04587,6e-05,6.1244]
[1777672539984,25.93,78150.12,47.9,0.04589,6e-05,6.1269]
[1777672545020,25.93,78153.27,47.9,0.04608,6e-05,6.14776]
[1777672550055,25.93,78154.32,47.9,0.04615,6e-05,6.15509]
[1777672552461,25.93,78154.31,47.9,0.04615,6e-05,6.15526]
[1777672553075,25.93,78155.09,47.9,0.0462,6e-05,6.16034]
[1777672557382,25.93,78155.9,47.9,0.04622,6e-05,6.16238]
[1777672561662,25.92,78156.17,47.9,0.0462,6e-05,6.15995]
[1777672561761,25.92,78156.17,47.9,0.04618,6e-05,6.15789]
[1777672567174,25.92,78162.4,47.9,0.04655,6e-05,6.19803]
[1777672572209,25.92,78162.27,47.9,0.04654,6e-05,6.19755]
[1777672577148,25.92,78160.54,47.9,0.04644,6e-05,6.18682]
[1777672577244,25.92,78160.52,47.9,0.04644,6e-05,6.18678]
[1777672579976,25.92,78160.28,47.9,0.04641,6e-05,6.18312]
[1777672580265,25.92,78160.44,47.9,0.04641,6e-05,6.18309]
[1777672580735,25.92,78160.44,47.9,0.04641,6e-05,6.18309]
[1777672580836,25.92,78160.44,47.9,0.04641,6e-05,6.18318]
[1777672586781,25.91,78160.72,47.9,0.04639,6e-05,6.18074]
[1777672586882,25.91,78160.44,47.9,0.04635,6e-05,6.17685]
[1777672588676,25.91,78160.55,47.9,0.04636,6e-05,6.17755]
[1777672588777,25.91,78160.59,47.9,0.04636,6e-05,6.178]
[1777672594363,25.9,78157.12,47.9,0.04608,6e-05,6.14727]
[1777672595286,25.9,78157.12,47.9,0.04608,6e-05,6.14727]
[1777672595839,25.9,78157.12,47.9,0.04608,6e-05,6.14727]
[1777672601412,25.89,78156.59,47.9,0.04599,6e-05,6.13694]
[1777672608461,25.88,78158.29,47.9,0.04602,6e-05,6.13998]
[1777672613495,25.87,78158.84,47.9,0.046,6e-05,6.1387]
[1777672618531,25.86,78160.24,47.9,0.04604,6e-05,6.14285]
[1777672626588,25.85,78160.34,47.9,0.04598,6e-05,6.13592]
[1777672631623,25.85,78160.21,47.9,0.04592,6e-05,6.13034]
[1777672635545,25.84,78159.41,47.9,0.04585,6e-05,6.12243]
[1777672635651,25.84,78159.36,47.9,0.04584,6e-05,6.12118]
[1777672640685,25.84,78159.3,47.9,0.04585,6e-05,6.12186]
[1777672645721,25.84,78159.49,47.9,0.04587,6e-05,6.12409]
[1777672650756,25.84,78159.55,47.9,0.04588,6e-05,6.12547]
[1777672655790,25.85,78161.84,47.9,0.046,6e-05,6.13764]
[1777672661833,25.85,78162.25,47.9,0.04603,6e-05,6.14135]
[1777672666868,25.85,78160.03,47.9,0.04591,6e-05,6.12818]
[1777672671902,25.85,78165.66,47.9,0.04625,6e-05,6.16495]
[1777672675912,25.85,78170.33,47.9,0.04653,6e-05,6.1952]
[1777672675931,25.85,78172.97,47.9,0.04669,6e-05,6.21224]
[1777672676755,25.85,78172.97,47.9,0.04669,6e-05,6.21224]
[1777672676938,25.85,78172.25,47.9,0.04664,6e-05,6.20655]
[1777672679851,25.85,78176.2,47.9,0.04687,6e-05,6.23208]
[1777672679960,25.85,78175.6,47.9,0.04684,6e-05,6.22828]
[1777672681316,25.85,78175.6,47.9,0.04684,6e-05,6.22828]
[1777672681974,25.85,78175.34,47.9,0.04681,6e-05,6.22559]
[1777672685976,25.85,78176.37,47.9,0.04688,6e-05,6.23242]
[1777672686003,25.85,78176.21,47.9,0.04687,6e-05,6.23145]
[1777672692045,25.84,78178.04,47.9,0.04691,6e-05,6.23666]
[1777672692384,25.84,78178.04,47.9,0.04691,6e-05,6.23666]
[1777672694104,25.84,78178.0,47.9,0.0469,6e-05,6.23532]
[1777672694205,25.84,78176.76,47.9,0.04682,6e-05,6.22627]
[1777672700101,25.84,78178.83,47.9,0.04695,6e-05,6.2401]
[1777672700463,25.84,78178.83,47.9,0.04695,6e-05,6.2401]
[1777672701108,25.84,78179.43,47.9,0.04698,6e-05,6.24403]
[1777672702468,25.84,78179.46,47.9,0.04697,6e-05,6.24314]
[1777672703122,25.83,78181.56,47.9,0.04709,6e-05,6.25559]
[1777672708157,25.83,78182.05,47.9,0.04712,6e-05,6.259]
[1777672713193,25.83,78185.08,47.9,0.04728,6e-05,6.27527]
[1777672718228,25.83,78187.66,47.9,0.04744,6e-05,6.29206]
[1777672723262,25.83,78187.57,47.9,0.04743,6e-05,6.29164]
[1777672728298,25.84,78190.96,47.9,0.04764,6e-05,6.31378]
[1777672734340,25.83,78191.92,47.9,0.04769,6e-05,6.31984]
[1777672739375,25.83,78190.88,47.9,0.04763,6e-05,6.31295]
[1777672746428,25.83,78190.13,47.9,0.04758,6e-05,6.30786]
[1777672751463,25.83,78186.74,47.9,0.04738,6e-05,6.28582]
[1777672756498,25.83,78186.83,47.9,0.04738,6e-05,6.28638]
[1777672762110,25.83,78187.79,47.9,0.04744,6e-05,6.29255]
[1777672762193,25.83,78187.63,47.9,0.04743,6e-05,6.29146]
[1777672764554,25.83,78187.87,47.9,0.04742,6e-05,6.29096]
[1777672768213,25.83,78187.69,47.9,0.04739,6e-05,6.28775]
[1777672768301,25.83,78187.41,47.9,0.04736,6e-05,6.2839]
[1777672774624,25.83,78192.57,47.9,0.04764,6e-05,6.31376]
[1777672779658,25.82,78195.16,47.9,0.0478,6e-05,6.33013]
[1777672784852,25.82,78195.61,47.9,0.04782,6e-05,6.33259]
[1777672784953,25.82,78195.68,47.9,0.04782,6e-05,6.33293]
[1777672786189,25.82,78195.68,47.9,0.04782,6e-05,6.33293]
[1777672786290,25.82,78196.57,47.9,0.04786,6e-05,6.33744]
[1777672790789,25.82,78196.5,47.9,0.04786,6e-05,6.33649]
[1777672790848,25.82,78196.45,47.9,0.04785,6e-05,6.33604]
[1777672796779,25.81,78196.88,47.9,0.04781,6e-05,6.33121]
[1777672800567,25.81,78196.89,47.9,0.04778,6e-05,6.32874]
[1777672800911,25.8,78198.69,47.9,0.04787,6e-05,6.33792]
[1777672806152,25.8,78210.21,47.9,0.04856,6e-05,6.41244]
[1777672811897,25.8,78218.25,47.9,0.04904,6e-05,6.46338]
[1777672816932,25.8,78219.92,47.9,0.04913,6e-05,6.47268]
[1777672821966,25.79,78219.97,47.9,0.04911,6e-05,6.47126]
[1777672827002,25.79,78221.09,47.9,0.04917,6e-05,6.47694]
[1777672835059,25.79,78221.22,47.9,0.04912,6e-05,6.47159]
[1777672843114,25.78,78222.3,47.9,0.04917,6e-05,6.47599]
[1777672848150,25.78,78222.08,47.9,0.04913,6e-05,6.47272]
[1777672853185,25.78,78227.37,47.9,0.04944,6e-05,6.50576]
[1777672854410,25.78,78244.93,47.9,0.05054,6e-05,6.62233]
[1777672860235,25.77,78239.72,47.9,0.05018,6e-05,6.58371]
[1777672865270,25.77,78240.59,47.9,0.05021,6e-05,6.58673]
[1777672870329,25.76,78236.69,47.9,0.04994,6e-05,6.55795]
[1777672875364,25.76,78232.63,47.9,0.04966,6e-05,6.52847]
[1777672881405,25.76,78229.31,47.9,0.04942,6e-05,6.50366]
[1777672886441,25.75,78234.94,47.9,0.04975,6e-05,6.53873]
[1777672891668,25.75,78239.06,47.9,0.04999,6e-05,6.564]
[1777672891672,25.75,78239.06,47.9,0.04999,6e-05,6.564]
[1777672892030,25.75,78239.06,47.9,0.04999,6e-05,6.564]
[1777672897893,25.74,78242.08,47.9,0.05012,6e-05,6.57715]
[1777672904567,25.71,78242.6,47.9,0.04992,6e-05,6.55556]
[1777672909603,25.7,78252.08,47.9,0.05049,6e-05,6.61594]
[1777672915644,25.7,78255.55,47.9,0.05067,6e-05,6.63554]
[1777672920678,25.69,78256.63,47.9,0.05071,6e-05,6.63961]
[1777672925713,25.69,78260.86,47.9,0.05095,6e-05,6.66496]
[1777672930749,25.69,78258.81,47.9,0.05079,6e-05,6.64778]
[1777672935783,25.68,78257.5,47.9,0.05067,6e-05,6.63513]
[1777672941099,25.68,78258.22,47.9,0.05069,6e-05,6.6375]
[1777672946861,25.67,78255.91,47.9,0.0505,6e-05,6.61762]
[1777672951896,25.67,78244.88,47.9,0.04975,6e-05,6.53737]
[1777672956931,25.66,78237.38,47.9,0.04926,6e-05,6.48545]
[1777672961966,25.66,78237.99,47.9,0.04928,6e-05,6.48763]
[1777672967001,25.66,78244.22,47.9,0.04965,6e-05,6.52711]
[1777672971691,25.66,78245.18,47.9,0.0497,6e-05,6.53172]
[1777672972037,25.65,78244.49,47.9,0.04965,6e-05,6.52668]
[1777672972669,25.65,78244.49,47.9,0.04965,6e-05,6.52668]
[1777672977964,25.64,78249.54,47.9,0.0499,6e-05,6.55323]
[1777672978001,25.64,78249.54,47.9,0.0499,6e-05,6.55323]
[1777672978301,25.64,78249.86,47.9,0.0499,6e-05,6.5539]
[1777672984122,25.64,78250.66,47.9,0.04993,6e-05,6.55655]
[1777672989162,25.64,78252.72,47.9,0.05004,6e-05,6.56818]
[1777672994197,25.63,78253.21,47.9,0.05005,6e-05,6.56928]
[1777672999232,25.63,78253.26,47.9,0.05003,6e-05,6.56747]
[1777673004267,25.63,78253.4,47.9,0.05002,6e-05,6.56633]
[1777673009302,25.62,78253.16,47.9,0.04998,6e-05,6.56265]
[1777673014340,25.62,78247.94,47.9,0.04961,6e-05,6.52234]
[1777673019374,25.62,78248.24,47.9,0.04961,6e-05,6.52255]
[1777673024410,25.62,78243.5,47.9,0.0493,6e-05,6.48931]
[1777673029445,25.61,78242.03,47.9,0.0492,6e-05,6.47803]
[1777673034480,25.61,78237.93,47.9,0.04893,6e-05,6.44939]
[1777673039516,25.61,78239.98,47.9,0.04904,6e-05,6.46162]
[1777673044550,25.61,78237.21,47.9,0.04886,6e-05,6.44184]
[1777673049586,25.61,78228.5,47.9,0.04831,6e-05,6.38302]
[1777673054621,25.6,78227.9,47.9,0.04826,6e-05,6.37812]
[1777673059655,25.6,78227.17,47.9,0.04821,6e-05,6.37241]
[1777673064691,25.6,78227.78,47.9,0.04824,6e-05,6.37555]
[1777673069725,25.6,78227.46,47.9,0.04821,6e-05,6.37258]
[1777673074761,25.6,78241.33,47.9,0.04903,6e-05,6.45979]
[1777673079795,25.6,78245.5,47.9,0.04928,6e-05,6.48601]
[1777673086851,25.59,78244.9,47.9,0.04922,6e-05,6.47983]
[1777673091886,25.59,78244.7,47.9,0.04919,6e-05,6.47706]
[1777673095381,25.59,78244.57,47.9,0.04918,6e-05,6.47564]
[1777673095382,25.59,78244.57,47.9,0.04918,6e-05,6.47564]
[1777673095428,25.59,78242.07,47.9,0.04902,6e-05,6.45848]
[1777673099327,25.58,78240.79,47.9,0.0489,6e-05,6.44582]
[1777673099429,25.58,78240.93,47.9,0.0489,6e-05,6.44538]
[1777673100937,25.58,78240.93,47.9,0.0489,6e-05,6.44538]
[1777673101635,25.58,78240.93,47.9,0.0489,6e-05,6.44538]
[1777673102275,25.58,78241.0,47.9,0.0489,6e-05,6.44541]
[1777673102376,25.58,78240.94,47.9,0.04889,6e-05,6.4448]
[1777673102984,25.58,78240.94,47.9,0.04889,6e-05,6.4448]
[1777673103086,25.58,78240.79,47.9,0.04887,6e-05,6.44243]
[1777673106382,25.58,78240.51,47.9,0.04885,6e-05,6.44015]
[1777673106464,25.58,78240.47,47.9,0.04884,6e-05,6.43967]
[1777673107194,25.58,78240.47,47.9,0.04884,6e-05,6.43967]
[1777673107209,25.58,78240.47,47.9,0.04883,6e-05,6.4383]
[1777673107842,25.58,78240.47,47.9,0.04883,6e-05,6.4383]
[1777673108384,25.58,78240.47,47.9,0.04883,6e-05,6.4383]
[1777673108485,25.58,78240.47,47.9,0.04883,6e-05,6.4381]
[1777673109901,25.58,78240.47,47.9,0.04883,6e-05,6.4381]
[1777673110002,25.57,78240.47,47.9,0.0488,6e-05,6.43537]
[1777673112174,25.57,78239.33,47.9,0.04873,6e-05,6.42761]
[1777673112272,25.57,78234.11,47.9,0.0484,6e-05,6.39287]
[1777673112995,25.57,78234.11,47.9,0.0484,6e-05,6.39287]
[1777673113792,25.57,78234.11,47.9,0.0484,6e-05,6.39287]
[1777673113035,25.57,78233.29,47.9,0.04834,6e-05,6.38616]
[1777673114429,25.57,78233.29,47.9,0.04834,6e-05,6.38616]
[1777673115040,25.57,78233.04,47.9,0.04831,6e-05,6.38322]
[1777673115048,25.57,78233.27,47.9,0.04833,6e-05,6.3846]
[1777673118164,25.56,78233.7,47.9,0.04833,6e-05,6.38485]
[1777673124112,25.55,78234.62,47.9,0.0483,6e-05,6.38178]
[1777673130154,25.54,78234.79,47.9,0.04823,6e-05,6.37501]
[1777673136195,25.53,78237.96,47.9,0.04833,6e-05,6.38451]
[1777673141230,25.52,78242.52,47.9,0.04855,6e-05,6.40793]
[1777673146266,25.51,78243.46,47.9,0.04854,6e-05,6.40736]
[1777673148269,25.51,78243.42,47.9,0.04853,6e-05,6.40575]
[1777673148370,25.51,78243.42,47.9,0.04851,6e-05,6.40441]
[1777673154272,25.5,78243.48,47.9,0.04851,6e-05,6.40392]
[1777673159356,25.5,78246.39,47.9,0.04868,6e-05,6.42217]
[1777673164392,25.5,78246.48,47.9,0.04868,6e-05,6.42184]
[1777673169427,25.5,78246.15,47.9,0.04865,6e-05,6.41878]
[1777673174461,25.5,78247.0,47.9,0.04869,6e-05,6.42364]
[1777673179497,25.5,78255.77,47.9,0.04923,6e-05,6.4811]
[1777673184532,25.5,78255.63,47.9,0.04921,6e-05,6.47895]
[1777673189567,25.49,78260.24,47.9,0.04949,6e-05,6.50858]
[1777673196616,25.49,78263.95,47.9,0.04968,6e-05,6.52778]
[1777673201651,25.49,78267.43,47.9,0.04988,6e-05,6.54942]
[1777673206686,25.49,78267.69,47.9,0.04988,6e-05,6.54938]
[1777673211720,25.48,78265.03,47.9,0.0497,6e-05,6.52976]
[1777673216756,25.48,78264.81,47.9,0.04967,6e-05,6.52665]
[1777673221791,25.48,78267.19,47.9,0.0498,6e-05,6.541]
[1777673223804,25.48,78282.82,47.9,0.05079,6e-05,6.64588]
[1777673228840,25.47,78283.7,47.9,0.05083,6e-05,6.64927]
[1777673233875,25.47,78286.55,47.9,0.05098,6e-05,6.666]
[1777673238911,25.47,78285.69,47.9,0.0509,6e-05,6.65747]
[1777673243948,25.46,78280.9,47.9,0.05057,6e-05,6.62235]
[1777673249989,25.46,78281.52,47.9,0.05058,6e-05,6.62373]
[1777673255024,25.46,78272.53,47.9,0.04996,6e-05,6.55701]
[1777673260059,25.45,78253.37,47.9,0.04873,6e-05,6.42668]
[1777673265093,25.45,78245.4,47.9,0.04823,6e-05,6.37301]
[1777673270128,25.45,78245.88,47.9,0.04826,6e-05,6.37571]
[1777673275164,25.45,78245.49,47.9,0.04823,6e-05,6.3727]
[1777673280199,25.45,78245.63,47.9,0.04823,6e-05,6.37318]
[1777673285235,25.45,78245.43,47.9,0.04822,6e-05,6.37139]
[1777673290270,25.45,78249.34,47.9,0.04845,6e-05,6.39679]
[1777673295304,25.45,78251.19,47.9,0.04856,6e-05,6.40838]
[1777673300339,25.45,78258.39,47.9,0.04901,6e-05,6.45561]
[1777673305375,25.44,78260.04,47.9,0.0491,6e-05,6.46554]
[1777673310411,25.44,78257.77,47.9,0.04895,6e-05,6.44937]
[1777673315445,25.44,78259.46,47.9,0.04902,6e-05,6.45628]
[1777673320481,25.44,78265.74,47.9,0.0494,6e-05,6.49717]
[1777673325515,25.44,78266.27,47.9,0.04943,6e-05,6.49951]
[1777673330552,25.44,78267.38,47.9,0.04948,6e-05,6.50576]
[1777673335587,25.43,78270.58,47.9,0.04967,6e-05,6.52592]
[1777673340622,25.43,78267.69,47.9,0.04948,6e-05,6.50517]
[1777673345657,25.43,78267.46,47.9,0.04945,6e-05,6.50243]
[1777673351699,25.43,78267.24,47.9,0.04943,6e-05,6.49957]
[1777673357741,25.43,78266.76,47.9,0.04938,6e-05,6.49494]
[1777673362776,25.43,78269.38,47.9,0.04954,6e-05,6.51136]
[1777673367811,25.42,78269.9,47.9,0.04956,6e-05,6.51358]
[1777673372845,25.42,78271.44,47.9,0.04962,6e-05,6.51911]
[1777673377881,25.42,78271.59,47.9,0.04961,6e-05,6.51883]
[1777673382916,25.42,78273.08,47.9,0.0497,6e-05,6.52756]
[1777673387951,25.42,78272.34,47.9,0.04964,6e-05,6.5213]
[1777673392987,25.41,78273.56,47.9,0.0497,6e-05,6.52829]
[1777673398072,25.41,78273.04,47.9,0.04966,6e-05,6.52379]
[1777673413126,25.41,78272.06,47.9,0.04956,6e-05,6.51356]
[1777673418162,25.41,78266.13,47.9,0.04918,6e-05,6.47276]
[1777673424204,25.41,78262.84,47.9,0.04897,6e-05,6.44994]
[1777673429241,25.41,78264.67,47.9,0.04908,6e-05,6.46167]
[1777673434277,25.4,78265.86,47.9,0.04912,6e-05,6.46556]
[1777673444347,25.4,78273.36,47.9,0.04958,6e-05,6.51478]
[1777673449381,25.4,78276.28,47.9,0.04976,6e-05,6.53354]
[1777673454417,25.4,78278.36,47.9,0.04988,6e-05,6.54656]
[1777673459452,25.4,78278.94,47.9,0.04991,6e-05,6.54936]
[1777673464487,25.4,78277.77,47.9,0.04982,6e-05,6.54038]
[1777673469522,25.4,78281.44,47.9,0.05005,6e-05,6.56401]
[1777673474557,25.39,78285.33,47.9,0.05028,6e-05,6.58903]
[1777673479592,25.39,78280.0,47.9,0.04993,6e-05,6.55154]
[1777673484627,25.39,78282.94,47.9,0.05011,6e-05,6.57019]
[1777673489662,25.39,78283.05,47.9,0.0501,6e-05,6.56961]
[1777673494697,25.39,78283.34,47.9,0.05008,6e-05,6.56671]
[1777673499738,25.38,78287.81,47.9,0.05035,6e-05,6.59557]
[1777673504770,25.38,78287.76,47.9,0.05034,6e-05,6.59406]
[1777673510815,25.38,78288.23,47.9,0.05035,6e-05,6.59526]
[1777673515850,25.38,78291.68,47.9,0.05056,6e-05,6.61726]
[1777673520889,25.37,78292.63,47.9,0.0506,6e-05,6.62221]
[1777673525920,25.37,78301.75,47.9,0.05118,7e-05,6.6828]
[1777673530955,25.37,78299.73,47.9,0.05103,6e-05,6.6671]
[1777673535989,25.37,78299.96,47.9,0.05103,6e-05,6.66697]
[1777673541025,25.37,78300.06,47.9,0.05102,6e-05,6.66587]
[1777673549081,25.36,78300.36,47.9,0.05101,6e-05,6.66506]
[1777673554116,25.36,78297.42,47.9,0.05078,6e-05,6.63969]
[1777673559150,25.36,78296.59,47.9,0.05071,6e-05,6.63245]
[1777673565193,25.35,78295.91,47.9,0.05065,6e-05,6.62595]
[1777673566175,25.35,78295.91,47.9,0.05065,6e-05,6.62595]
[1777673572248,25.35,78293.58,47.9,0.05048,6e-05,6.60829]
[1777673579293,25.35,78299.66,47.9,0.05085,6e-05,6.64714]
[1777673584329,25.35,78299.19,47.9,0.0508,6e-05,6.64217]
[1777673589364,25.33,78304.16,47.9,0.05099,7e-05,6.66192]
[1777673590928,25.33,78304.16,47.9,0.05099,7e-05,6.66192]
[1777673592019,25.31,78304.2,47.9,0.05092,6e-05,6.65496]
[1777673597420,25.31,78301.97,47.9,0.05075,6e-05,6.63766]
[1777673599167,25.31,78301.97,47.9,0.05075,6e-05,6.63766]
[1777673600209,25.31,78302.06,47.9,0.05075,6e-05,6.63766]
[1777673605475,25.28,78301.6,47.9,0.05053,6e-05,6.61463]
[1777673611518,25.27,78301.4,47.9,0.0504,6e-05,6.59919]
[1777673616553,25.26,78302.29,47.9,0.05042,6e-05,6.602]
[1777673621588,25.26,78302.41,47.9,0.05042,6e-05,6.60167]
[1777673626622,25.26,78301.33,47.9,0.05034,6e-05,6.59322]
[1777673631658,25.26,78308.39,47.9,0.05079,7e-05,6.64048]
[1777673636693,25.26,78311.44,47.9,0.05097,7e-05,6.65988]
[1777673641728,25.25,78311.83,47.9,0.05098,7e-05,6.66093]
[1777673646766,25.25,78312.29,47.9,0.05099,7e-05,6.66244]
[1777673651801,25.25,78312.55,47.9,0.05099,7e-05,6.66257]
[1777673656836,25.25,78311.84,47.9,0.05093,7e-05,6.65603]
[1777673661871,25.25,78299.63,47.9,0.05013,6e-05,6.5712]
[1777673667913,25.24,78303.69,47.9,0.05038,6e-05,6.5975]
[1777673672948,25.24,78302.35,47.9,0.05025,6e-05,6.58361]
[1777673678990,25.24,78302.32,47.9,0.05024,6e-05,6.58208]
[1777673684025,25.24,78312.82,47.9,0.05091,7e-05,6.65288]
[1777673689059,25.24,78319.07,47.9,0.05131,7e-05,6.69443]
[1777673694095,25.24,78319.45,47.9,0.05132,7e-05,6.69597]
[1777673696142,25.24,78293.53,47.9,0.04964,6e-05,6.51828]
[1777673696516,25.24,78293.53,47.9,0.04964,6e-05,6.51828]
[1777673697117,25.24,78279.44,47.9,0.04874,6e-05,6.42324]
[1777673702346,25.24,78279.97,47.9,0.04879,6e-05,6.42862]
[1777673704166,25.24,78298.95,47.9,0.05002,6e-05,6.55842]
[1777673709202,25.24,78298.47,47.9,0.04996,6e-05,6.55297]
[1777673714237,25.24,78298.8,47.9,0.04998,6e-05,6.55448]
[1777673714675,25.24,78298.8,47.9,0.04998,6e-05,6.55448]
[1777673720280,25.23,78299.41,47.9,0.05001,6e-05,6.5578]
[1777673720863,25.23,78299.41,47.9,0.05001,6e-05,6.5578]
[1777673725927,25.23,78299.36,47.9,0.05,6e-05,6.55679]
[1777673728804,25.23,78298.6,47.9,0.04995,6e-05,6.55136]
[1777673733116,25.23,78314.05,47.9,0.05092,7e-05,6.65253]
[1777673739412,25.23,78326.12,47.9,0.0517,7e-05,6.73465]
[1777673743439,25.23,78326.17,47.9,0.05169,7e-05,6.73379]
[1777673744447,25.23,78326.74,47.9,0.05172,7e-05,6.73736]
[1777673749078,25.23,78327.04,47.9,0.05173,7e-05,6.73866]
[1777673754270,25.22,78326.39,47.9,0.05167,7e-05,6.73231]
[1777673759551,25.22,78327.0,47.9,0.05169,7e-05,6.73423]
[1777673765014,25.22,78329.37,47.9,0.05184,7e-05,6.74943]
[1777673770128,25.22,78323.96,47.9,0.05146,7e-05,6.70972]
[1777673775664,25.21,78323.59,47.9,0.05141,7e-05,6.70499]
[1777673780699,25.21,78323.17,47.9,0.05137,7e-05,6.70014]
[1777673785578,25.21,78324.84,47.9,0.05146,7e-05,6.71028]
[1777673785733,25.21,78324.9,47.9,0.05146,7e-05,6.71028]
[1777673786902,25.21,78324.9,47.9,0.05146,7e-05,6.71028]
[1777673786928,25.21,78324.9,47.9,0.05146,7e-05,6.70991]
[1777673788594,25.21,78324.91,47.9,0.05147,7e-05,6.71057]
[1777673793790,25.21,78321.83,47.9,0.05127,7e-05,6.68938]
[1777673798824,25.22,78321.27,47.9,0.05127,7e-05,6.68855]
[1777673800652,25.22,78322.34,47.9,0.05134,7e-05,6.69653]
[1777673805898,25.23,78321.83,47.9,0.05136,7e-05,6.69879]
[1777673810933,25.23,78324.62,47.9,0.0516,7e-05,6.72305]
[1777673815968,25.24,78325.18,47.9,0.05168,7e-05,6.7318]
[1777673821003,25.25,78324.89,47.9,0.05171,7e-05,6.73461]
[1777673826038,25.25,78321.51,47.9,0.05153,7e-05,6.71611]
[1777673831074,25.26,78319.17,47.9,0.05143,7e-05,6.70497]
[1777673832063,25.26,78319.17,47.9,0.05143,7e-05,6.70497]
[1777673837117,25.29,78310.53,47.9,0.05106,7e-05,6.66646]
[1777673839326,25.3,78310.5,47.9,0.05112,7e-05,6.67231]
[1777673844658,25.35,78312.12,47.9,0.05159,7e-05,6.72144]
[1777673845301,25.35,78312.12,47.9,0.05159,7e-05,6.72144]
[1777673845387,25.35,78313.0,47.9,0.05166,7e-05,6.72848]
[1777673851215,25.35,78313.74,47.9,0.05166,7e-05,6.72734]
[1777673854874,25.35,78313.32,47.9,0.05162,7e-05,6.72317]
[1777673856018,25.35,78321.91,47.9,0.05218,7e-05,6.78205]
[1777673861285,25.34,78325.43,47.9,0.05238,7e-05,6.80366]
[1777673867327,25.34,78325.53,47.9,0.05236,7e-05,6.80107]
[1777673872361,25.33,78325.98,47.9,0.05236,7e-05,6.80145]
[1777673877396,25.33,78324.19,47.9,0.05222,7e-05,6.78632]
[1777673882432,25.33,78322.23,47.9,0.05206,7e-05,6.77019]
[1777673887467,25.32,78320.66,47.9,0.05193,7e-05,6.75684]
[1777673892699,25.32,78319.58,47.9,0.05184,7e-05,6.74745]
[1777673898546,25.32,78320.08,47.9,0.05185,7e-05,6.74758]
[1777673903585,25.31,78320.18,47.9,0.05183,7e-05,6.74585]
[1777673903612,25.31,78320.18,47.9,0.05183,7e-05,6.74585]
[1777673909626,25.31,78323.37,47.9,0.05201,7e-05,6.76499]
[1777673914661,25.31,78322.76,47.9,0.05192,7e-05,6.75464]
[1777673915623,25.31,78322.76,47.9,0.05192,7e-05,6.75464]
[1777673920704,25.3,78320.62,47.9,0.05175,7e-05,6.73696]
[1777673925739,25.3,78319.34,47.9,0.05165,7e-05,6.72581]
[1777673930774,25.3,78319.49,47.9,0.05163,7e-05,6.72457]
[1777673936816,25.29,78319.39,47.9,0.0516,7e-05,6.72077]
[1777673941851,25.29,78319.43,47.9,0.05158,7e-05,6.71892]
[1777673946886,25.29,78319.75,47.9,0.05158,7e-05,6.71907]
[1777673951921,25.28,78330.02,47.9,0.05224,7e-05,6.78774]
[1777673956586,25.28,78331.44,47.9,0.05232,7e-05,6.7961]
[1777673956955,25.28,78332.39,47.9,0.05237,7e-05,6.80165]
[1777673961990,25.27,78331.55,47.9,0.05229,7e-05,6.7931]
[1777673967028,25.27,78331.52,47.9,0.05226,7e-05,6.79029]
[1777673972063,25.27,78329.04,47.9,0.05204,7e-05,6.76696]
[1777673977099,25.26,78329.84,47.9,0.05207,7e-05,6.77015]
[1777673981260,25.26,78336.76,47.9,0.05252,7e-05,6.81682]
[1777673987169,25.26,78358.88,47.9,0.05397,7e-05,6.96742]
[1777673987818,25.26,78358.88,47.9,0.05397,7e-05,6.96742]
[1777673994645,25.25,78358.36,47.9,0.05389,7e-05,6.95934]
[1777674000589,25.24,78359.43,47.9,0.05392,7e-05,6.96248]
[1777674001217,25.24,78360.18,47.9,0.05397,7e-05,6.96704]
[1777674005540,25.24,78361.03,47.9,0.05399,7e-05,6.97001]
[1777674010331,25.23,78375.27,47.9,0.05493,7e-05,7.06687]
[1777674015371,25.23,78380.35,47.9,0.05524,7e-05,7.09879]
[1777674017561,25.22,78380.04,47.9,0.05521,7e-05,7.09568]
[1777674017626,25.22,78380.82,47.9,0.05526,7e-05,7.10037]
[1777674017904,25.22,78380.82,47.9,0.05526,7e-05,7.10037]
[1777674018347,25.22,78380.82,47.9,0.05526,7e-05,7.10037]
[1777674018391,25.22,78381.21,47.9,0.05527,7e-05,7.10222]
[1777674021486,25.22,78396.35,47.9,0.05635,7e-05,7.21227]
[1777674027455,25.23,78395.25,47.9,0.05629,7e-05,7.206]
[1777674032490,25.23,78393.61,47.9,0.05616,7e-05,7.19188]
[1777674037524,25.23,78376.13,47.9,0.05495,7e-05,7.06827]
[1777674042560,25.23,78374.06,47.9,0.05483,7e-05,7.05582]
[1777674047595,25.24,78372.19,47.9,0.05473,7e-05,7.04484]
[1777674052630,25.24,78366.94,47.9,0.05439,7e-05,7.01002]
[1777674057665,25.24,78365.3,47.9,0.05431,7e-05,7.00121]
[1777674059192,25.25,78365.16,47.9,0.0543,7e-05,7.00079]
[1777674059207,25.25,78365.16,47.9,0.0543,7e-05,7.00079]
[1777674059680,25.25,78365.19,47.9,0.05431,7e-05,7.00158]
[1777674064152,25.24,78363.88,47.9,0.0542,7e-05,6.99082]
[1777674069487,25.24,78364.35,47.9,0.05422,7e-05,6.9924]
[1777674069752,25.24,78364.24,47.9,0.05421,7e-05,6.99128]
[1777674076067,25.24,78364.18,47.9,0.05422,7e-05,6.99271]
[1777674081861,25.25,78373.79,47.9,0.05493,7e-05,7.06574]
[1777674087878,25.26,78374.11,47.9,0.05499,7e-05,7.07154]
[1777674092913,25.26,78386.19,47.9,0.05583,7e-05,7.15658]
[1777674097948,25.26,78384.68,47.9,0.05574,7e-05,7.14757]
[1777674102983,25.26,78386.06,47.9,0.05586,7e-05,7.1596]
[1777674108018,25.27,78398.27,47.9,0.05673,7e-05,7.24909]
[1777674114061,25.27,78399.87,47.9,0.05686,7e-05,7.26172]
[1777674119096,25.27,78396.69,47.9,0.05664,7e-05,7.23963]
[1777674124131,25.27,78390.26,47.9,0.0562,7e-05,7.1945]
[1777674129166,25.27,78393.97,47.9,0.05647,7e-05,7.22247]
[1777674134200,25.27,78394.02,47.9,0.05649,7e-05,7.2239]
[1777674139236,25.27,78394.65,47.9,0.05654,7e-05,7.22946]
[1777674144270,25.28,78392.92,47.9,0.05643,7e-05,7.21793]
[1777674149309,25.28,78392.21,47.9,0.05639,7e-05,7.21387]
[1777674154343,25.28,78392.53,47.9,0.0564,7e-05,7.21356]
[1777674159379,25.28,78396.08,47.9,0.05666,7e-05,7.24021]
[1777674164414,25.28,78395.95,47.9,0.05666,7e-05,7.24017]
[1777674169448,25.28,78398.49,47.9,0.05684,7e-05,7.25936]
[1777674172713,25.28,78398.41,47.9,0.05684,7e-05,7.25908]
[1777674172813,25.28,78398.57,47.9,0.05685,7e-05,7.26039]
[1777674178901,25.28,78397.6,47.9,0.05674,7e-05,7.24856]
[1777674185561,25.27,78399.05,47.9,0.05679,7e-05,7.25359]
[1777674190596,25.26,78398.49,47.9,0.05671,7e-05,7.24567]
[1777674195632,25.26,78395.85,47.9,0.05648,7e-05,7.22282]
[1777674200667,25.25,78395.65,47.9,0.05643,7e-05,7.2178]
[1777674205702,25.25,78395.61,47.9,0.0564,7e-05,7.214]
[1777674210737,25.24,78395.58,47.9,0.05636,7e-05,7.21033]
[1777674215772,25.24,78400.09,47.9,0.05662,7e-05,7.23579]
[1777674216026,25.24,78400.09,47.9,0.05662,7e-05,7.23579]
[1777674216780,25.24,78399.86,47.9,0.0566,7e-05,7.2334]
[1777674221814,25.24,78396.49,47.9,0.05637,7e-05,7.21036]
[1777674226850,25.24,78395.09,47.9,0.05628,7e-05,7.20164]
[1777674230452,25.24,78397.7,47.9,0.05648,7e-05,7.22128]
[1777674230878,25.24,78397.47,47.9,0.05646,7e-05,7.21987]
[1777674235914,25.24,78399.53,47.9,0.05657,7e-05,7.23121]
[1777674240598,25.24,78399.46,47.9,0.05655,7e-05,7.22853]
[1777674246708,25.23,78407.45,47.9,0.05707,7e-05,7.28206]
[1777674252026,25.22,78407.47,47.9,0.05702,7e-05,7.27658]
[1777674257061,25.22,78400.49,47.9,0.05648,7e-05,7.2221]
[1777674262096,25.21,78399.65,47.9,0.05639,7e-05,7.21249]
[1777674268336,25.21,78399.57,47.9,0.05636,7e-05,7.20984]
[1777674268609,25.21,78399.57,47.9,0.05636,7e-05,7.20984]
[1777674274180,25.2,78401.65,47.9,0.05642,7e-05,7.21443]
[1777674279215,25.19,78404.98,47.9,0.05662,7e-05,7.23499]
[1777674284250,25.19,78406.63,47.9,0.0567,7e-05,7.24331]
[1777674286489,25.19,78406.67,47.9,0.05669,7e-05,7.24286]
[1777674292306,25.18,78408.46,47.9,0.05677,7e-05,7.25055]
[1777674297341,25.18,78408.91,47.9,0.05676,7e-05,7.24998]
[1777674302376,25.17,78406.95,47.9,0.05659,7e-05,7.23195]
[1777674307724,25.17,78406.05,47.9,0.0565,7e-05,7.22324]
[1777674313454,25.16,78396.41,47.9,0.05577,7e-05,7.14836]
[1777674318489,25.16,78394.32,47.9,0.05559,7e-05,7.13038]
[1777674323524,25.15,78393.81,47.9,0.05553,7e-05,7.12384]
[1777674328559,25.15,78393.33,47.9,0.05546,7e-05,7.11753]
[1777674333594,25.15,78393.47,47.9,0.05542,7e-05,7.11202]
[1777674338629,25.14,78394.69,47.9,0.05548,7e-05,7.11792]
[1777674344671,25.14,78394.93,47.9,0.05546,7e-05,7.1162]
[1777674349888,25.13,78394.85,47.9,0.05543,7e-05,7.11334]
[1777674355748,25.13,78397.37,47.9,0.05557,7e-05,7.12748]
[1777674360783,25.12,78398.42,47.9,0.05561,7e-05,7.13203]
[1777674362856,25.12,78400.63,47.9,0.05576,7e-05,7.14737]
[1777674369033,25.12,78397.87,47.9,0.05554,7e-05,7.12435]
[1777674370057,25.12,78397.8,47.9,0.05552,7e-05,7.12267]
[1777674375850,25.11,78397.83,47.9,0.05549,7e-05,7.11934]
[1777674384950,25.1,78396.63,47.9,0.05535,7e-05,7.10505]
[1777674389986,25.1,78399.66,47.9,0.05553,7e-05,7.124]
[1777674392953,25.1,78399.82,47.9,0.05551,7e-05,7.12028]
[1777674398042,25.09,78401.37,47.9,0.05558,7e-05,7.1279]
[1777674399910,25.09,78401.37,47.9,0.05557,7e-05,7.1273]
[1777674405091,25.09,78400.19,47.9,0.05546,7e-05,7.11525]
[1777674411133,25.08,78398.98,47.9,0.05534,7e-05,7.10306]
[1777674416168,25.08,78397.84,47.9,0.05523,7e-05,7.09205]
[1777674421203,25.08,78397.07,47.9,0.05515,7e-05,7.08375]
[1777674428252,25.07,78395.01,47.9,0.05497,7e-05,7.06512]
[1777674433287,25.07,78394.86,47.9,0.05492,7e-05,7.06084]
[1777674438321,25.06,78394.64,47.9,0.05488,7e-05,7.05661]
[1777674444364,25.06,78394.78,47.9,0.05486,7e-05,7.05441]
[1777674449399,25.05,78394.78,47.9,0.05484,7e-05,7.05174]
[1777674454433,25.05,78395.07,47.9,0.0548,7e-05,7.04749]
[1777674459469,25.05,78394.75,47.9,0.05476,7e-05,7.04256]
[1777674464812,25.04,78394.97,47.9,0.05475,7e-05,7.04203]
[1777674470546,25.04,78395.28,47.9,0.05474,7e-05,7.04057]
[1777674475581,25.04,78391.81,47.9,0.05447,7e-05,7.01315]
[1777674480616,25.03,78390.55,47.9,0.05436,7e-05,7.00176]
[1777674484644,25.03,78376.5,47.9,0.05337,7e-05,6.89999]
[1777674486625,25.03,78375.5,47.9,0.0533,7e-05,6.8926]
[1777674491693,25.03,78368.15,47.9,0.05279,7e-05,6.83918]
[1777674496788,25.03,78367.63,47.9,0.05275,7e-05,6.83477]
[1777674496863,25.03,78366.98,47.9,0.0527,7e-05,6.83]
[1777674497222,25.03,78366.98,47.9,0.0527,7e-05,6.83]
[1777674499747,25.03,78362.14,47.9,0.05238,7e-05,6.79712]
[1777674499749,25.03,78357.42,47.9,0.05207,7e-05,6.76445]
[1777674500891,25.03,78357.42,47.9,0.05207,7e-05,6.76445]
[1777674506798,25.02,78360.17,47.9,0.05222,7e-05,6.7804]
[1777674507233,25.02,78360.17,47.9,0.05222,7e-05,6.7804]
[1777674512840,25.02,78360.73,47.9,0.05223,7e-05,6.77997]
[1777674517875,25.02,78360.55,47.9,0.05222,7e-05,6.77852]
[1777674518243,25.02,78360.55,47.9,0.05222,7e-05,6.77852]
[1777674527948,25.02,78356.92,47.9,0.05194,7e-05,6.74929]
[1777674532983,25.01,78355.43,47.9,0.05182,7e-05,6.73693]
[1777674538021,25.01,78353.9,47.9,0.0517,7e-05,6.72448]
[1777674543057,25.01,78348.15,47.9,0.0513,7e-05,6.68291]
[1777674548093,25.01,78342.83,47.9,0.05094,7e-05,6.64464]
[1777674553128,25.01,78336.58,47.9,0.05052,7e-05,6.60055]
[1777674558164,25.01,78339.29,47.9,0.05069,7e-05,6.61859]
[1777674563199,25.01,78339.87,47.9,0.05072,7e-05,6.62184]
[1777674568235,25.0,78340.07,47.9,0.05073,7e-05,6.62247]
[1777674573270,25.0,78338.12,47.9,0.05057,7e-05,6.6048]
[1777674578306,25.0,78335.56,47.9,0.05039,7e-05,6.58661]
[1777674583341,25.0,78334.11,47.9,0.05029,7e-05,6.57623]
[1777674588376,25.0,78333.76,47.9,0.05027,7e-05,6.5735]
[1777674593411,25.0,78345.19,47.9,0.05102,7e-05,6.65211]
[1777674599045,25.0,78346.09,47.9,0.05107,7e-05,6.65769]
[1777674604488,25.0,78345.5,47.9,0.05102,7e-05,6.65215]
[1777674609523,25.0,78345.32,47.9,0.051,7e-05,6.65005]
[1777674614557,25.0,78345.58,47.9,0.051,7e-05,6.65104]
[1777674619593,24.99,78347.89,47.9,0.05115,7e-05,6.66624]
[1777674624628,24.99,78348.18,47.9,0.05116,7e-05,6.66737]
[1777674632684,24.99,78346.25,47.9,0.051,7e-05,6.64913]
[1777674637719,24.99,78345.57,47.9,0.05094,7e-05,6.64374]
[1777674644768,24.99,78345.6,47.9,0.05094,7e-05,6.64311]
[1777674649803,24.99,78346.42,47.9,0.05099,7e-05,6.64817]
[1777674654839,24.99,78348.78,47.9,0.05113,7e-05,6.66381]
[1777674659874,24.99,78354.24,47.9,0.05149,7e-05,6.70092]
[1777674660387,24.99,78354.24,47.9,0.05149,7e-05,6.70092]
[1777674665917,24.99,78355.46,47.9,0.05158,7e-05,6.71028]
[1777674670952,24.99,78357.8,47.9,0.05174,7e-05,6.72749]
[1777674675987,24.99,78358.63,47.9,0.05181,7e-05,6.73408]
[1777674681023,24.99,78355.33,47.9,0.05159,7e-05,6.71158]
[1777674686058,24.99,78347.05,47.9,0.05105,7e-05,6.65523]
[1777674691095,24.99,78339.46,47.9,0.05054,7e-05,6.6005]
[1777674691415,24.99,78339.46,47.9,0.05054,7e-05,6.6005]
[1777674697137,24.99,78340.35,47.9,0.0506,7e-05,6.6066]
[1777674698937,24.99,78340.34,47.9,0.0506,7e-05,6.60644]
[1777674704186,25.0,78339.12,47.9,0.05053,7e-05,6.59962]
[1777674709221,25.0,78338.98,47.9,0.05054,7e-05,6.60029]
[1777674714257,25.0,78333.24,47.9,0.05018,7e-05,6.56251]
[1777674718330,25.0,78332.94,47.9,0.05017,7e-05,6.56155]
[1777674724327,25.0,78334.46,47.9,0.05027,7e-05,6.57194]
[1777674729362,25.0,78332.54,47.9,0.05014,7e-05,6.55836]
[1777674732558,25.0,78330.06,47.9,0.04998,6e-05,6.5412]
[1777674734438,25.0,78338.53,47.9,0.05053,7e-05,6.59949]
[1777674737982,25.0,78343.2,47.9,0.05084,7e-05,6.6316]
[1777674740157,25.0,78343.26,47.9,0.05084,7e-05,6.63209]
[1777674744189,25.0,78343.6,47.9,0.05086,7e-05,6.63416]
[1777674745779,25.0,78344.38,47.9,0.05091,7e-05,6.63939]
[1777674751518,25.0,78343.9,47.9,0.05085,7e-05,6.63206]
[1777674756553,25.0,78344.49,47.9,0.05088,7e-05,6.63528]
[1777674760639,25.0,78344.23,47.9,0.05086,7e-05,6.63296]
[1777674764401,25.0,78344.06,47.9,0.05085,7e-05,6.63171]
[1777674767083,25.0,78344.13,47.9,0.05086,7e-05,6.6327]
[1777674771079,25.0,78343.97,47.9,0.05084,7e-05,6.63061]
[1777674771773,25.0,78343.91,47.9,0.05083,7e-05,6.63004]
[1777674773560,25.0,78343.91,47.9,0.05083,7e-05,6.62988]
[1777674776307,25.0,78343.87,47.9,0.05082,7e-05,6.62912]
[1777674783743,25.0,78342.89,47.9,0.05078,7e-05,6.62426]
[1777674793813,25.0,78342.42,47.9,0.05077,7e-05,6.62365]
[1777674798630,25.0,78344.19,47.9,0.0509,7e-05,6.63698]
[1777674802645,25.0,78339.1,47.9,0.05056,7e-05,6.60148]
[1777674802669,25.0,78339.1,47.9,0.05056,7e-05,6.60148]
[1777674806075,25.0,78331.26,47.9,0.05005,7e-05,6.54722]
[1777674811939,25.0,78326.32,47.9,0.0497,6e-05,6.50972]
[1777674816974,25.0,78327.94,47.9,0.0498,6e-05,6.52072]
[1777674822009,25.0,78327.42,47.9,0.04977,6e-05,6.51697]
[1777674827044,25.0,78327.48,47.9,0.04977,6e-05,6.51718]
[1777674832079,25.0,78318.35,47.9,0.04918,6e-05,6.45467]
[1777674837114,25.0,78318.51,47.9,0.04919,6e-05,6.45593]
[1777674842149,25.0,78315.69,47.9,0.04901,6e-05,6.43697]
[1777674847184,25.0,78315.2,47.9,0.04898,6e-05,6.43391]
[1777674852219,25.0,78316.09,47.9,0.04904,6e-05,6.44019]
[1777674857254,25.0,78324.27,47.9,0.04957,6e-05,6.49591]
[1777674862290,25.0,78324.3,47.9,0.04957,6e-05,6.4959]
[1777674867325,25.0,78326.62,47.9,0.04972,6e-05,6.51154]
[1777674872360,25.0,78325.87,47.9,0.04964,6e-05,6.50264]
[1777674879409,25.0,78323.3,47.9,0.04947,6e-05,6.48478]
[1777674884444,25.0,78323.12,47.9,0.04946,6e-05,6.48345]
[1777674889479,25.0,78323.24,47.9,0.04947,6e-05,6.48415]
[1777674892500,25.0,78308.45,47.9,0.04852,6e-05,6.38368]
[1777674897535,25.0,78295.06,47.9,0.04768,6e-05,6.29444]
[1777674902425,25.01,78288.99,47.9,0.04732,6e-05,6.255]
[1777674907194,25.01,78281.65,47.9,0.04688,6e-05,6.20787]
[1777674912643,25.01,78277.45,47.9,0.04664,6e-05,6.1824]
[1777674915114,25.01,78272.05,47.9,0.04631,6e-05,6.14712]
[1777674920701,25.02,78267.21,47.9,0.04605,6e-05,6.11873]
[1777674925736,25.02,78260.58,47.9,0.04567,6e-05,6.07791]
[1777674930771,25.03,78257.26,47.9,0.0455,6e-05,6.05926]
[1777674935806,25.03,78265.19,47.9,0.04599,6e-05,6.11092]
[1777674941849,25.04,78262.46,47.9,0.04586,6e-05,6.0971]
[1777674947368,25.04,78262.44,47.9,0.04588,6e-05,6.09941]
[1777674952927,25.05,78261.24,47.9,0.04585,6e-05,6.09578]
[1777674958587,25.05,78261.51,47.9,0.04589,6e-05,6.09999]
[1777674964004,25.05,78263.17,47.9,0.04603,6e-05,6.11517]
[1777674966128,25.06,78264.95,47.9,0.04614,6e-05,6.12746]
[1777674971422,25.06,78270.25,47.9,0.04649,6e-05,6.16505]
[1777674977095,25.06,78271.97,47.9,0.04663,6e-05,6.17985]
[1777674978377,25.06,78271.97,47.9,0.04663,6e-05,6.17985]
[1777674984145,25.07,78272.11,47.9,0.04667,6e-05,6.18412]
[1777674989179,25.07,78271.14,47.9,0.04663,6e-05,6.1801]
[1777674994214,25.08,78271.39,47.9,0.04665,6e-05,6.18069]
[1777674999249,25.08,78265.56,47.9,0.04631,6e-05,6.14488]
[1777675004283,25.08,78267.59,47.9,0.04646,6e-05,6.16091]
[1777675012341,25.09,78267.52,47.9,0.0465,6e-05,6.16464]
[1777675017376,25.09,78266.55,47.9,0.04646,6e-05,6.16084]
[1777675022413,25.1,78264.83,47.9,0.04638,6e-05,6.1521]
[1777675027448,25.1,78262.79,47.9,0.04628,6e-05,6.14139]
[1777675034497,25.11,78260.62,47.9,0.04619,6e-05,6.131]
[1777675039532,25.11,78260.7,47.9,0.04622,6e-05,6.13432]
[1777675044567,25.11,78260.76,47.9,0.04625,6e-05,6.13748]
[1777675049602,25.12,78260.05,47.9,0.04623,6e-05,6.13558]
[1777675054637,25.12,78260.04,47.9,0.04623,6e-05,6.13485]
[1777675059672,25.13,78260.0,47.9,0.04626,6e-05,6.13738]
[1777675064706,25.13,78258.15,47.9,0.04617,6e-05,6.12807]
[1777675070750,25.13,78258.87,47.9,0.04625,6e-05,6.13621]
[1777675075790,25.14,78254.21,47.9,0.04599,6e-05,6.10853]
[1777675080825,25.14,78254.74,47.9,0.04605,6e-05,6.11496]
[1777675085860,25.15,78254.19,47.9,0.04604,6e-05,6.11429]
[1777675090901,25.15,78252.42,47.9,0.04596,6e-05,6.10562]
[1777675095937,25.16,78251.94,47.9,0.04596,6e-05,6.10543]
[1777675101979,25.16,78250.39,47.9,0.0459,6e-05,6.09882]
[1777675107015,25.17,78250.37,47.9,0.04593,6e-05,6.10163]
[1777675114064,25.17,78250.58,47.9,0.04596,6e-05,6.10409]
[1777675119099,25.18,78247.24,47.9,0.04579,6e-05,6.08523]
[1777675124133,25.18,78246.92,47.9,0.04579,6e-05,6.08612]
[1777675129169,25.18,78246.65,47.9,0.04581,6e-05,6.08731]
[1777675134204,25.19,78245.56,47.9,0.04577,6e-05,6.08312]
[1777675139238,25.19,78250.48,47.9,0.04609,6e-05,6.11811]
[1777675144274,25.2,78251.62,47.9,0.04619,6e-05,6.12819]
[1777675149309,25.2,78252.54,47.9,0.04627,6e-05,6.1368]
[1777675154343,25.2,78252.99,47.9,0.04632,6e-05,6.14224]
[1777675161393,25.21,78253.13,47.9,0.04636,6e-05,6.14658]
[1777675167435,25.21,78252.86,47.9,0.04637,6e-05,6.14767]
[1777675172470,25.22,78249.66,47.9,0.04617,6e-05,6.12568]
[1777675178512,25.22,78252.11,47.9,0.04635,6e-05,6.14461]
[1777675184815,25.22,78252.44,47.9,0.04638,6e-05,6.14767]
[1777675185562,25.22,78249.13,47.9,0.0462,6e-05,6.12825]
[1777675193618,25.23,78249.54,47.9,0.04625,6e-05,6.13436]
[1777675198653,25.23,78249.5,47.9,0.04627,6e-05,6.13618]
[1777675204695,25.24,78249.4,47.9,0.04629,6e-05,6.13795]
[1777675211744,25.24,78249.46,47.9,0.04632,6e-05,6.14111]
[1777675216779,25.24,78250.65,47.9,0.04641,6e-05,6.15086]
[1777675221946,25.25,78250.7,47.9,0.04643,6e-05,6.15302]
[1777675221946,25.25,78250.7,47.9,0.04643,6e-05,6.15302]
[1777675227588,25.25,78251.88,47.9,0.04652,6e-05,6.16254]
[1777675232128,25.25,78260.38,47.9,0.04705,6e-05,6.21961]
[1777675233834,25.25,78260.24,47.9,0.04702,6e-05,6.21576]
[1777675233898,25.25,78260.42,47.9,0.04703,6e-05,6.21723]
[1777675239941,25.25,78259.09,47.9,0.04697,6e-05,6.21052]
[1777675244976,25.26,78257.23,47.9,0.04687,6e-05,6.20006]
[1777675250011,25.26,78253.6,47.9,0.04667,6e-05,6.17814]
[1777675255048,25.26,78253.02,47.9,0.04665,6e-05,6.17645]
[1777675255983,25.26,78253.02,47.9,0.04665,6e-05,6.17645]
[1777675262097,25.27,78253.08,47.9,0.04669,6e-05,6.17983]
[1777675267994,25.27,78249.67,47.9,0.0465,6e-05,6.15964]
[1777675273174,25.27,78246.86,47.9,0.04635,6e-05,6.14398]
[1777675275188,25.27,78233.03,47.9,0.04553,6e-05,6.05492]
[1777675280223,25.28,78230.24,47.9,0.04539,6e-05,6.04033]
[1777675281007,25.28,78230.24,47.9,0.04539,6e-05,6.04033]
[1777675286264,25.29,78229.12,47.9,0.04536,6e-05,6.03673]
[1777675291300,25.29,78228.29,47.9,0.04532,6e-05,6.03091]
[1777675293848,25.29,78228.44,47.9,0.04533,6e-05,6.03247]
[1777675293950,25.29,78228.4,47.9,0.04533,6e-05,6.03281]
[1777675299357,25.3,78228.22,47.9,0.04535,6e-05,6.03491]
[1777675304392,25.3,78228.29,47.9,0.04538,6e-05,6.03805]
[1777675309427,25.3,78229.8,47.9,0.0455,6e-05,6.05039]
[1777675314462,25.31,78229.86,47.9,0.04552,6e-05,6.05333]
[1777675319497,25.31,78222.76,47.9,0.04513,6e-05,6.01014]
[1777675324532,25.32,78221.53,47.9,0.04508,6e-05,6.00506]
[1777675329567,25.32,78222.02,47.9,0.04513,6e-05,6.01089]
[1777675334602,25.32,78220.35,47.9,0.04506,6e-05,6.00265]
[1777675340643,25.33,78220.27,47.9,0.04508,6e-05,6.00504]
[1777675345679,25.33,78220.38,47.9,0.04511,6e-05,6.00801]
[1777675350714,25.33,78230.64,47.9,0.04574,6e-05,6.07606]
[1777675355748,25.34,78232.72,47.9,0.04585,6e-05,6.08769]
[1777675359893,25.34,78232.31,47.9,0.04583,6e-05,6.08533]
[1777675359994,25.34,78232.27,47.9,0.04584,6e-05,6.08599]
[1777675362407,25.34,78234.51,47.9,0.04597,6e-05,6.10086]
[1777675370082,25.34,78235.33,47.9,0.04604,6e-05,6.10811]
[1777675376898,25.34,78234.8,47.9,0.04604,6e-05,6.10783]
[1777675381933,25.35,78232.67,47.9,0.04593,6e-05,6.09563]
[1777675386968,25.35,78233.29,47.9,0.04598,6e-05,6.10141]
[1777675394017,25.35,78232.13,47.9,0.04593,6e-05,6.09635]
[1777675399052,25.36,78230.48,47.9,0.04585,6e-05,6.08745]
[1777675404089,25.36,78229.47,47.9,0.04581,6e-05,6.08282]
[1777675407513,25.36,78230.53,47.9,0.04588,6e-05,6.09044]
[1777675414158,25.36,78229.98,47.9,0.04585,6e-05,6.08638]
[1777675419194,25.37,78230.18,47.9,0.04588,6e-05,6.08958]
[1777675424229,25.37,78229.94,47.9,0.04588,6e-05,6.08983]
[1777675429264,25.37,78229.93,47.9,0.0459,6e-05,6.09156]
[1777675434299,25.37,78228.99,47.9,0.04586,6e-05,6.08726]
[1777675439334,25.38,78229.99,47.9,0.04594,6e-05,6.09552]
[1777675444369,25.38,78232.66,47.9,0.04612,6e-05,6.11481]
[1777675449404,25.38,78234.33,47.9,0.04623,6e-05,6.12723]
[1777675454439,25.38,78235.05,47.9,0.04629,6e-05,6.13343]
[1777675459474,25.39,78233.86,47.9,0.04623,6e-05,6.12719]
[1777675465516,25.39,78234.93,47.9,0.04631,6e-05,6.13601]
[1777675471185,25.39,78235.83,47.9,0.04638,6e-05,6.14308]
[1777675476593,25.39,78233.35,47.9,0.04623,6e-05,6.12573]
[1777675479378,25.4,78233.05,47.9,0.04621,6e-05,6.12444]
[1777675484651,25.4,78233.05,47.9,0.04623,6e-05,6.12643]
[1777675489686,25.4,78229.15,47.9,0.04601,6e-05,6.10275]
[1777675491187,25.4,78229.15,47.9,0.04601,6e-05,6.10275]
[1777675491700,25.4,78223.97,47.9,0.04571,6e-05,6.06999]
[1777675494721,25.4,78251.61,47.9,0.0474,6e-05,6.25123]
[1777675499755,25.4,78263.76,47.9,0.04815,6e-05,6.33134]
[1777675501859,25.4,78255.78,47.9,0.04765,6e-05,6.2785]
[1777675505290,25.4,78241.82,47.9,0.0468,6e-05,6.18723]
[1777675510719,25.4,78237.53,47.9,0.04655,6e-05,6.16025]
[1777675518908,25.41,78237.93,47.9,0.04658,6e-05,6.16414]
[1777675524941,25.41,78239.36,47.9,0.04669,6e-05,6.17535]
[1777675529976,25.41,78238.48,47.9,0.04664,6e-05,6.17065]
[1777675535011,25.41,78235.17,47.9,0.04643,6e-05,6.14679]
[1777675540047,25.41,78234.74,47.9,0.04642,6e-05,6.14528]
[1777675545082,25.42,78231.74,47.9,0.04625,6e-05,6.12723]
[1777675550116,25.42,78231.67,47.9,0.04626,6e-05,6.12817]
[1777675555152,25.42,78231.76,47.9,0.04628,6e-05,6.13012]
[1777675560187,25.42,78232.87,47.9,0.04636,6e-05,6.13866]
[1777675565222,25.42,78228.22,47.9,0.04609,6e-05,6.10981]
[1777675570259,25.43,78227.18,47.9,0.04604,6e-05,6.10467]
[1777675575294,25.43,78225.27,47.9,0.04594,6e-05,6.0939]
[1777675580329,25.43,78224.51,47.9,0.04591,6e-05,6.09069]
[1777675585363,25.43,78228.29,47.9,0.04615,6e-05,6.1168]
[1777675590398,25.44,78227.67,47.9,0.04613,6e-05,6.1143]
[1777675595434,25.44,78227.23,47.9,0.04609,6e-05,6.10955]
[1777675600468,25.44,78226.38,47.9,0.04606,6e-05,6.10565]
[1777675605504,25.44,78226.46,47.9,0.04608,6e-05,6.10812]
[1777675610539,25.45,78217.75,47.9,0.04558,6e-05,6.05383]
[1777675612694,25.45,78216.89,47.9,0.04553,6e-05,6.0487]
[1777675613099,25.45,78216.89,47.9,0.04553,6e-05,6.0487]
[1777675620608,25.45,78218.25,47.9,0.04565,6e-05,6.06093]
[1777675625644,25.45,78218.1,47.9,0.04565,6e-05,6.06176]
[1777675631685,25.46,78218.14,47.9,0.04568,6e-05,6.06411]
[1777675637730,25.46,78218.07,47.9,0.04569,6e-05,6.06569]
[1777675643772,25.46,78217.86,47.9,0.0457,6e-05,6.06633]
[1777675651827,25.47,78216.7,47.9,0.04563,6e-05,6.05811]
[1777675656863,25.47,78216.63,47.9,0.04564,6e-05,6.05932]
[1777675661898,25.47,78216.83,47.9,0.04567,6e-05,6.06222]
[1777675666934,25.47,78216.73,47.9,0.04568,6e-05,6.06314]
[1777675671969,25.48,78218.71,47.9,0.04581,6e-05,6.07741]
[1777675677004,25.48,78213.14,47.9,0.04549,6e-05,6.04299]
[1777675683048,25.48,78208.19,47.9,0.04522,6e-05,6.01347]
[1777675688083,25.48,78207.93,47.9,0.04522,6e-05,6.01373]
[1777675693118,25.49,78207.45,47.9,0.04521,6e-05,6.01252]
[1777675698153,25.49,78209.84,47.9,0.04537,6e-05,6.02967]
[1777675703189,25.49,78207.74,47.9,0.04526,6e-05,6.01797]
[1777675709230,25.5,78203.64,47.9,0.04504,6e-05,5.99404]
[1777675714266,25.5,78200.55,47.9,0.04485,6e-05,5.97321]
[1777675719301,25.5,78200.64,47.9,0.04488,6e-05,5.97611]
[1777675724336,25.51,78200.74,47.9,0.04491,6e-05,5.97904]
[1777675729371,25.51,78201.08,47.9,0.04495,6e-05,5.98342]
[1777675735414,25.51,78200.86,47.9,0.04496,6e-05,5.98457]
[1777675739682,25.52,78201.03,47.9,0.04499,6e-05,5.9873]
[1777675740449,25.52,78201.06,47.9,0.04499,6e-05,5.9879]
[1777675745484,25.51,78192.9,47.9,0.04448,6e-05,5.93235]
[1777675749070,25.51,78186.16,47.9,0.04408,6e-05,5.88846]
[1777675749963,25.51,78184.11,47.9,0.04395,6e-05,5.87442]
[1777675750305,25.51,78183.37,47.9,0.0439,6e-05,5.86923]
[1777675750593,25.51,78183.37,47.9,0.0439,6e-05,5.86923]
[1777675750694,25.51,78183.16,47.9,0.04389,6e-05,5.86854]
[1777675756561,25.5,78167.86,47.9,0.043,6e-05,5.77046]
[1777675760589,25.5,78152.55,47.9,0.04212,6e-05,5.67438]
[1777675764565,25.5,78150.39,47.9,0.042,6e-05,5.6605]
[1777675764661,25.5,78150.39,47.9,0.042,6e-05,5.6605]
[1777675765554,25.5,78150.03,47.9,0.04198,6e-05,5.65812]
[1777675770658,25.5,78133.99,47.9,0.04108,5e-05,5.55945]
[1777675776307,25.5,78135.28,47.9,0.04113,5e-05,5.56395]
[1777675781737,25.5,78149.62,47.9,0.04192,6e-05,5.65081]
[1777675783491,25.5,78149.62,47.9,0.04192,6e-05,5.65081]
[1777675788173,25.5,78148.73,47.9,0.04186,6e-05,5.64447]
[1777675788988,25.5,78148.73,47.9,0.04186,6e-05,5.64429]
[1777675794828,25.49,78159.19,47.9,0.04243,6e-05,5.70714]
[1777675797663,25.49,78159.87,47.9,0.04246,6e-05,5.7108]
[1777675802434,25.49,78156.36,47.9,0.04225,6e-05,5.68809]
[1777675807581,25.49,78148.8,47.9,0.04182,6e-05,5.64053]
[1777675812954,25.49,78141.7,47.9,0.04142,6e-05,5.59622]
[1777675817989,25.49,78140.58,47.9,0.04136,6e-05,5.58886]
[1777675823026,25.49,78140.4,47.9,0.04134,6e-05,5.58719]
[1777675828061,25.49,78140.35,47.9,0.04133,6e-05,5.58627]
[1777675833096,25.49,78140.61,47.9,0.04132,6e-05,5.58392]
[1777675838131,25.48,78140.53,47.9,0.04131,5e-05,5.58275]
[1777675843165,25.48,78147.02,47.9,0.04166,6e-05,5.62163]
[1777675848202,25.48,78153.34,47.9,0.042,6e-05,5.65919]
[1777675853236,25.48,78155.24,47.9,0.04209,6e-05,5.66954]
[1777675858272,25.48,78155.28,47.9,0.04208,6e-05,5.66845]
[1777675863308,25.48,78155.17,47.9,0.04206,6e-05,5.6665]
[1777675868343,25.47,78157.98,47.9,0.04221,6e-05,5.68249]
[1777675873378,25.47,78158.59,47.9,0.04223,6e-05,5.68493]
[1777675878413,25.47,78157.69,47.9,0.04217,6e-05,5.67808]
[1777675884455,25.47,78158.97,47.9,0.04223,6e-05,5.68438]
[1777675890497,25.47,78160.4,47.9,0.04229,6e-05,5.69165]
[1777675895532,25.46,78159.01,47.9,0.04218,6e-05,5.6785]
[1777675901573,25.46,78159.75,47.9,0.04221,6e-05,5.68166]
[1777675903867,25.46,78163.76,47.9,0.04243,6e-05,5.70596]
[1777675909632,25.46,78168.8,47.9,0.0427,6e-05,5.7354]
[1777675914667,25.46,78165.65,47.9,0.0425,6e-05,5.71433]
[1777675917833,25.45,78161.55,47.9,0.04227,6e-05,5.68838]
[1777675919704,25.45,78161.3,47.9,0.04225,6e-05,5.68637]
[1777675925905,25.45,78161.64,47.9,0.04226,6e-05,5.68715]
[1777675931529,25.45,78164.13,47.9,0.04239,6e-05,5.70142]
[1777675932640,25.45,78163.99,47.9,0.04237,6e-05,5.70007]
[1777675936632,25.45,78169.08,47.9,0.04265,6e-05,5.73089]
[1777675945887,25.44,78177.46,47.9,0.0431,6e-05,5.77946]
[1777675950527,25.44,78177.46,47.9,0.0431,6e-05,5.77946]
[1777675955957,25.44,78177.45,47.9,0.04304,6e-05,5.77284]
[1777675960036,25.44,78179.62,47.9,0.04316,6e-05,5.78549]
[1777675960954,25.44,78178.49,47.9,0.04309,6e-05,5.77811]
[1777675962332,25.44,78180.2,47.9,0.04319,6e-05,5.7885]
[1777675968041,25.43,78182.44,47.9,0.04329,6e-05,5.80014]
[1777675970779,25.43,78180.74,47.9,0.04319,6e-05,5.78881]
[1777675971063,25.43,78181.15,47.9,0.04321,6e-05,5.79105]
[1777675973942,25.43,78181.24,47.9,0.04321,6e-05,5.79102]
[1777675978529,25.43,78180.76,47.9,0.04317,6e-05,5.78682]
[1777675978686,25.43,78180.76,47.9,0.04317,6e-05,5.78682]
[1777675978584,25.43,78180.59,47.9,0.04316,6e-05,5.78546]
[1777675981234,25.43,78180.61,47.9,0.04316,6e-05,5.78525]
[1777675987176,25.42,78167.7,47.9,0.0424,6e-05,5.70268]
[1777675992212,25.42,78171.57,47.9,0.04261,6e-05,5.72562]
[1777675997247,25.42,78170.09,47.9,0.04252,6e-05,5.71524]
[1777676002282,25.42,78170.28,47.9,0.04252,6e-05,5.71535]
[1777676007317,25.42,78176.08,47.9,0.04284,6e-05,5.75023]
[1777676012352,25.42,78174.76,47.9,0.04273,6e-05,5.7374]
[1777676017388,25.41,78179.98,47.9,0.04301,6e-05,5.76862]
[1777676022423,25.41,78182.65,47.9,0.04315,6e-05,5.7838]
[1777676027458,25.41,78182.4,47.9,0.04312,6e-05,5.78062]
[1777676032492,25.41,78183.04,47.9,0.04314,6e-05,5.783]
[1777676035233,25.41,78182.78,47.9,0.04312,6e-05,5.78105]
[1777676040550,25.4,78182.87,47.9,0.04311,6e-05,5.77938]
[1777676045585,25.4,78183.08,47.9,0.04311,6e-05,5.77913]
[1777676050620,25.4,78186.18,47.9,0.04327,6e-05,5.79695]
[1777676055655,25.4,78185.44,47.9,0.04321,6e-05,5.79067]
[1777676058945,25.4,78184.57,47.9,0.04315,6e-05,5.78459]
[1777676064718,25.39,78179.35,47.9,0.04284,6e-05,5.74983]
[1777676068745,25.39,78162.95,47.9,0.04191,6e-05,5.64723]
[1777676071473,25.39,78158.58,47.9,0.04166,6e-05,5.62017]
[1777676076804,25.39,78159.56,47.9,0.04169,6e-05,5.62258]
[1777676081839,25.39,78163.12,47.9,0.04188,6e-05,5.64417]
[1777676086874,25.39,78162.15,47.9,0.04183,6e-05,5.63777]
[1777676091908,25.39,78160.42,47.9,0.04173,6e-05,5.62678]
[1777676096944,25.39,78153.35,47.9,0.04133,6e-05,5.58314]
[1777676101979,25.39,78150.8,47.9,0.04119,6e-05,5.56762]
[1777676107014,25.39,78151.38,47.9,0.04123,6e-05,5.57128]
[1777676112186,25.39,78151.56,47.9,0.04124,6e-05,5.57243]
[1777676113283,25.39,78151.56,47.9,0.04124,6e-05,5.57245]
[1777676119097,25.39,78152.59,47.9,0.04129,6e-05,5.57877]
[1777676124133,25.39,78155.32,47.9,0.04144,6e-05,5.59535]
[1777676130174,25.39,78155.6,47.9,0.04146,6e-05,5.59683]
[1777676132239,25.39,78155.36,47.9,0.04142,6e-05,5.59202]
[1777676136826,25.39,78155.34,47.9,0.04142,6e-05,5.59184]
[1777676141932,25.39,78157.98,47.9,0.04156,6e-05,5.60773]
[1777676146289,25.39,78161.56,47.9,0.04176,6e-05,5.6293]
[1777676147296,25.39,78161.35,47.9,0.04174,6e-05,5.62793]
[1777676152330,25.39,78157.37,47.9,0.04152,6e-05,5.60319]
[1777676158376,25.39,78157.49,47.9,0.04153,6e-05,5.60369]
[1777676163411,25.39,78157.0,47.9,0.0415,6e-05,5.6005]
[1777676168446,25.39,78156.24,47.9,0.04145,6e-05,5.59569]
[1777676173481,25.39,78157.05,47.9,0.0415,6e-05,5.60051]
[1777676178516,25.38,78156.52,47.9,0.04147,6e-05,5.59709]
[1777676183551,25.38,78155.17,47.9,0.04139,6e-05,5.58869]
[1777676188586,25.38,78155.25,47.9,0.04139,6e-05,5.58912]
[1777676193620,25.38,78155.12,47.9,0.04136,6e-05,5.58495]
[1777676196485,25.38,78155.19,47.9,0.04137,6e-05,5.58536]
[1777676198060,25.38,78155.17,47.9,0.04137,6e-05,5.58521]
[1777676203691,25.38,78151.16,47.9,0.04114,6e-05,5.56078]
[1777676205550,25.38,78151.0,47.9,0.04114,6e-05,5.55982]
[1777676210740,25.38,78151.24,47.9,0.04115,6e-05,5.56138]
[1777676215775,25.38,78157.65,47.9,0.0415,6e-05,5.60046]
[1777676220809,25.38,78161.31,47.9,0.0417,6e-05,5.6227]
[1777676224163,25.38,78160.46,47.9,0.04165,6e-05,5.61724]
[1777676228900,25.38,78160.65,47.9,0.04166,6e-05,5.61818]
[1777676232820,25.38,78164.21,47.9,0.04186,6e-05,5.63976]
[1777676232894,25.38,78164.48,47.9,0.04187,6e-05,5.64121]
[1777676237858,25.38,78165.48,47.9,0.04192,6e-05,5.64681]
[1777676242964,25.38,78168.44,47.9,0.04208,6e-05,5.66424]
[1777676249007,25.38,78169.07,47.9,0.04211,6e-05,5.66725]
[1777676254041,25.38,78170.24,47.9,0.04214,6e-05,5.67042]
[1777676259076,25.37,78165.75,47.9,0.04186,6e-05,5.63908]
[1777676264111,25.37,78166.04,47.9,0.04184,6e-05,5.63741]
[1777676269145,25.36,78165.51,47.9,0.04178,6e-05,5.63071]
[1777676274181,25.36,78162.13,47.9,0.04156,6e-05,5.60657]
[1777676279216,25.35,78162.32,47.9,0.04154,6e-05,5.60452]
[1777676284377,25.35,78162.31,47.9,0.04152,6e-05,5.60188]
[1777676289249,25.34,78160.51,47.9,0.04139,6e-05,5.58699]
[1777676294572,25.34,78158.82,47.9,0.04126,6e-05,5.57358]
[1777676300364,25.33,78152.44,47.9,0.04088,5e-05,5.53052]
[1777676306407,25.33,78152.11,47.9,0.04083,5e-05,5.52527]
[1777676311442,25.32,78153.33,47.9,0.04085,5e-05,5.52669]
[1777676315282,25.32,78152.18,47.9,0.04077,5e-05,5.51805]
[1777676320420,25.32,78152.4,47.9,0.04076,5e-05,5.51722]
[1777676320497,25.32,78152.4,47.9,0.04076,5e-05,5.51722]
[1777676321900,25.32,78152.4,47.9,0.04075,5e-05,5.51613]
[1777676327554,25.31,78151.9,47.9,0.04069,5e-05,5.50931]
[1777676332590,25.31,78154.01,47.9,0.04078,5e-05,5.51941]
[1777676337625,25.3,78151.4,47.9,0.04061,5e-05,5.50085]
[1777676342661,25.3,78147.45,47.9,0.04038,5e-05,5.47441]
[1777676348086,25.3,78137.43,47.9,0.03981,5e-05,5.41169]
[1777676353739,25.29,78137.21,47.9,0.03978,5e-05,5.40817]
[1777676358774,25.29,78146.55,47.9,0.04027,5e-05,5.46264]
[1777676363809,25.29,78143.44,47.9,0.04008,5e-05,5.44167]
[1777676368845,25.28,78143.79,47.9,0.04008,5e-05,5.44171]
[1777676373879,25.28,78143.77,47.9,0.04004,5e-05,5.43624]
[1777676378914,25.28,78143.84,47.9,0.04002,5e-05,5.43459]
[1777676383989,25.27,78147.6,47.9,0.04022,5e-05,5.45603]
[1777676384705,25.27,78146.13,47.9,0.04013,5e-05,5.44623]
[1777676387962,25.27,78145.96,47.9,0.04011,5e-05,5.44391]
[1777676390822,25.27,78146.3,47.9,0.04011,5e-05,5.44467]
[1777676390998,25.27,78146.79,47.9,0.04014,5e-05,5.4472]
[1777676393923,25.27,78146.79,47.9,0.04014,5e-05,5.4472]
[1777676399053,25.26,78146.84,47.9,0.04011,5e-05,5.44437]
[1777676400983,25.26,78145.84,47.9,0.04005,5e-05,5.43793]
[1777676403259,25.26,78130.9,47.9,0.03924,5e-05,5.34718]
[1777676409133,25.26,78131.68,47.9,0.03927,5e-05,5.35037]
[1777676415187,25.26,78131.84,47.9,0.03926,5e-05,5.34975]
[1777676420212,25.26,78131.97,47.9,0.03926,5e-05,5.34927]
[1777676425247,25.25,78132.05,47.9,0.03925,5e-05,5.34854]
[1777676430282,25.25,78132.24,47.9,0.03925,5e-05,5.34854]
[1777676435318,25.25,78131.89,47.9,0.0392,5e-05,5.34215]
[1777676440353,25.25,78134.19,47.9,0.03932,5e-05,5.35491]
[1777676445388,25.25,78133.71,47.9,0.03928,5e-05,5.351]
[1777676450423,25.25,78131.72,47.9,0.03917,5e-05,5.33812]
[1777676455457,25.24,78132.04,47.9,0.03917,5e-05,5.33904]
[1777676460493,25.24,78131.76,47.9,0.03915,5e-05,5.33657]
[1777676461947,25.24,78131.76,47.9,0.03915,5e-05,5.33657]
[1777676463085,25.24,78131.81,47.9,0.03915,5e-05,5.33671]
[1777676468549,25.24,78132.2,47.9,0.03917,5e-05,5.33798]
[1777676473585,25.24,78133.77,47.9,0.03924,5e-05,5.34661]
[1777676478620,25.24,78134.05,47.9,0.03925,5e-05,5.3474]
[1777676483655,25.24,78139.38,47.9,0.03952,5e-05,5.37831]
[1777676488690,25.24,78137.21,47.9,0.0394,5e-05,5.36406]
[1777676489827,25.24,78137.21,47.9,0.0394,5e-05,5.36406]
[1777676489862,25.24,78130.16,47.9,0.03902,5e-05,5.32166]
[1777676495739,25.23,78118.98,47.9,0.0384,5e-05,5.25127]
[1777676501262,25.23,78106.39,47.9,0.03774,5e-05,5.17706]
[1777676501263,25.23,78106.39,47.9,0.03774,5e-05,5.17706]
[1777676506816,25.23,78102.5,47.9,0.03755,5e-05,5.15491]
[1777676511850,25.24,78102.39,47.9,0.03755,5e-05,5.15487]
[1777676516886,25.24,78106.4,47.9,0.03776,5e-05,5.17888]
[1777676521921,25.24,78108.68,47.9,0.03788,5e-05,5.19267]
[1777676526956,25.24,78117.87,47.9,0.03836,5e-05,5.24701]
[1777676531991,25.24,78120.34,47.9,0.03849,5e-05,5.26145]
[1777676537027,25.24,78120.69,47.9,0.03851,5e-05,5.26336]
[1777676542061,25.24,78120.53,47.9,0.0385,5e-05,5.26229]
[1777676547096,25.24,78120.29,47.9,0.03848,5e-05,5.26077]
[1777676553138,25.24,78122.82,47.9,0.0386,5e-05,5.27248]
[1777676558173,25.24,78123.22,47.9,0.03862,5e-05,5.27471]
[1777676565222,25.24,78123.62,47.9,0.03863,5e-05,5.27692]
[1777676575292,25.24,78121.52,47.9,0.03852,5e-05,5.26444]
[1777676580327,25.24,78129.42,47.9,0.03894,5e-05,5.31122]
[1777676585364,25.24,78128.48,47.9,0.03889,5e-05,5.30534]
[1777676590399,25.23,78133.24,47.9,0.03914,5e-05,5.33324]
[1777676595434,25.23,78133.56,47.9,0.03915,5e-05,5.33446]
[1777676600469,25.23,78142.86,47.9,0.03964,5e-05,5.38937]
[1777676605504,25.23,78143.85,47.9,0.03968,5e-05,5.39397]
[1777676610539,25.23,78144.21,47.9,0.03968,5e-05,5.39468]
[1777676615574,25.23,78145.62,47.9,0.03972,5e-05,5.39833]
[1777676621616,25.21,78145.8,47.9,0.03964,5e-05,5.38861]
[1777676627657,25.21,78146.12,47.9,0.03963,5e-05,5.38827]
[1777676632693,25.2,78147.26,47.9,0.03965,5e-05,5.39023]
[1777676637729,25.2,78145.16,47.9,0.03952,5e-05,5.37595]
[1777676642765,25.19,78144.38,47.9,0.03946,5e-05,5.36969]
[1777676647800,25.19,78138.65,47.9,0.03914,5e-05,5.3338]
[1777676652835,25.19,78141.13,47.9,0.03927,5e-05,5.34734]
[1777676657870,25.19,78141.37,47.9,0.03927,5e-05,5.34737]
[1777676662905,25.19,78141.38,47.9,0.03925,5e-05,5.34606]
[1777676667940,25.18,78141.4,47.9,0.03924,5e-05,5.34486]
[1777676672975,25.18,78146.14,47.9,0.03946,5e-05,5.36873]
[1777676678010,25.18,78145.88,47.9,0.03944,5e-05,5.36572]
[1777676683045,25.18,78146.42,47.9,0.03945,5e-05,5.36757]
[1777676689087,25.17,78146.01,47.9,0.03942,5e-05,5.36349]
[1777676694122,25.17,78146.06,47.9,0.03941,5e-05,5.36248]
[1777676699157,25.17,78144.75,47.9,0.03932,5e-05,5.35336]
[1777676705199,25.17,78144.66,47.9,0.03931,5e-05,5.3514]
[1777676711241,25.17,78143.9,47.9,0.03925,5e-05,5.34545]
[1777676717283,25.16,78143.6,47.9,0.03923,5e-05,5.34235]
[1777676724332,25.16,78143.57,47.9,0.03921,5e-05,5.34067]
[1777676729366,25.16,78143.16,47.9,0.03918,5e-05,5.33717]
[1777676734402,25.16,78143.21,47.9,0.03915,5e-05,5.33322]
[1777676739439,25.16,78143.94,47.9,0.03918,5e-05,5.33658]
[1777676744474,25.16,78144.0,47.9,0.03917,5e-05,5.3359]
[1777676750516,25.15,78143.87,47.9,0.03916,5e-05,5.33394]
[1777676755551,25.15,78144.2,47.9,0.03917,5e-05,5.3349]
[1777676762600,25.15,78143.18,47.9,0.0391,5e-05,5.32738]
[1777676767635,25.15,78141.71,47.9,0.03901,5e-05,5.31767]
[1777676774684,25.15,78140.92,47.9,0.03896,5e-05,5.31187]
[1777676781733,25.15,78141.18,47.9,0.03896,5e-05,5.31245]
[1777676787775,25.15,78139.85,47.9,0.03889,5e-05,5.30377]
[1777676792810,25.14,78139.87,47.9,0.03886,5e-05,5.3001]
[1777676798852,25.14,78140.78,47.9,0.0389,5e-05,5.30488]
[1777676804894,25.14,78140.85,47.9,0.0389,5e-05,5.30462]
[1777676810936,25.14,78141.15,47.9,0.03891,5e-05,5.30558]
[1777676817526,25.14,78141.27,47.9,0.03891,5e-05,5.30593]
[1777676823020,25.14,78144.24,47.9,0.03906,5e-05,5.32258]
[1777676828054,25.14,78156.38,47.9,0.0397,5e-05,5.39458]
[1777676833090,25.14,78158.24,47.9,0.03979,5e-05,5.40448]
[1777676839133,25.13,78157.93,47.9,0.03976,5e-05,5.4009]
[1777676841798,25.13,78158.0,47.9,0.03976,5e-05,5.40077]
[1777676849028,25.13,78158.0,47.9,0.03976,5e-05,5.40077]
[1777676854238,25.13,78159.32,47.9,0.03978,5e-05,5.40197]
[1777676859273,25.12,78161.79,47.9,0.0399,5e-05,5.41547]
[1777676864312,25.12,78159.86,47.9,0.03978,5e-05,5.40231]
[1777676876401,25.12,78159.42,47.9,0.03973,5e-05,5.39656]
[1777676881436,25.12,78156.5,47.9,0.03956,5e-05,5.37772]
[1777676886471,25.11,78156.78,47.9,0.03956,5e-05,5.37831]
[1777676891506,25.11,78157.53,47.9,0.03959,5e-05,5.38169]
[1777676897547,25.11,78157.91,47.9,0.0396,5e-05,5.38252]
[1777676903590,25.11,78158.02,47.9,0.03959,5e-05,5.3817]
[1777676908624,25.11,78157.21,47.9,0.03954,5e-05,5.37556]
[1777676913660,25.1,78158.72,47.9,0.03959,5e-05,5.38024]
[1777676918695,25.1,78159.59,47.9,0.03962,5e-05,5.3842]
[1777676923730,25.1,78160.39,47.9,0.03965,5e-05,5.38776]
[1777676928765,25.1,78158.51,47.9,0.03954,5e-05,5.37509]
[1777676933800,25.1,78158.22,47.9,0.03951,5e-05,5.37215]
[1777676940849,25.09,78148.72,47.9,0.03899,5e-05,5.31338]
[1777676942863,25.09,78128.02,47.9,0.03789,5e-05,5.19009]
[1777676947899,25.1,78125.37,47.9,0.03776,5e-05,5.17501]
[1777676954948,25.1,78119.72,47.9,0.03748,5e-05,5.14294]
[1777676959983,25.1,78122.29,47.9,0.03762,5e-05,5.15899]
[1777676965020,25.1,78122.29,47.9,0.03763,5e-05,5.1599]
[1777676970055,25.1,78122.29,47.9,0.03764,5e-05,5.16085]
[1777676975092,25.1,78122.22,47.9,0.03762,5e-05,5.15827]
[1777676980127,25.1,78125.45,47.9,0.0378,5e-05,5.1785]
[1777676985162,25.11,78125.11,47.9,0.03779,5e-05,5.17741]
[1777676990197,25.11,78125.93,47.9,0.03784,5e-05,5.18324]
[1777676997246,25.11,78126.04,47.9,0.03786,5e-05,5.18525]
[1777677002281,25.11,78126.03,47.9,0.03787,5e-05,5.18621]
[1777677007315,25.11,78129.31,47.9,0.03805,5e-05,5.20651]
[1777677012351,25.11,78129.6,47.9,0.03807,5e-05,5.20901]
[1777677017386,25.11,78130.14,47.9,0.0381,5e-05,5.21288]
[1777677022421,25.12,78143.5,47.9,0.03881,5e-05,5.29256]
[1777677032492,25.11,78145.39,47.9,0.03889,5e-05,5.3003]
[1777677037527,25.11,78145.42,47.9,0.03889,5e-05,5.30027]
[1777677043569,25.11,78145.64,47.9,0.0389,5e-05,5.30133]
[1777677048603,25.11,78146.34,47.9,0.03893,5e-05,5.30529]
[1777677053639,25.11,78160.03,47.9,0.03966,5e-05,5.3871]
[1777677058674,25.11,78163.71,47.9,0.03985,5e-05,5.4084]
[1777677063710,25.11,78164.12,47.9,0.03986,5e-05,5.40972]
[1777677068745,25.11,78169.16,47.9,0.04013,5e-05,5.43919]
[1777677068895,25.11,78169.16,47.9,0.04013,5e-05,5.43919]
[1777677074787,25.1,78182.73,47.9,0.04086,6e-05,5.52002]
[1777677077808,25.1,78164.66,47.9,0.03985,5e-05,5.40848]
[1777677078077,25.1,78164.66,47.9,0.03985,5e-05,5.40848]
[1777677083849,25.1,78162.08,47.9,0.0397,5e-05,5.39163]
[1777677088885,25.1,78163.61,47.9,0.03977,5e-05,5.39972]
[1777677093920,25.1,78165.52,47.9,0.03984,5e-05,5.40681]
[1777677100969,25.09,78165.17,47.9,0.03981,5e-05,5.40287]
[1777677106117,25.09,78162.39,47.9,0.03965,5e-05,5.38514]
[1777677112046,25.09,78159.85,47.9,0.0395,5e-05,5.36827]
[1777677121109,25.09,78159.74,47.9,0.03948,5e-05,5.3657]
[1777677126144,25.09,78160.04,47.9,0.03948,5e-05,5.36643]
[1777677131179,25.08,78161.18,47.9,0.03953,5e-05,5.3722]
[1777677136214,25.08,78159.42,47.9,0.03943,5e-05,5.36042]
[1777677141249,25.08,78159.59,47.9,0.03943,5e-05,5.36017]
[1777677146283,25.08,78156.52,47.9,0.03925,5e-05,5.34067]
[1777677156354,25.08,78156.59,47.9,0.03922,5e-05,5.33602]
[1777677163404,25.08,78154.74,47.9,0.03911,5e-05,5.32369]
[1777677168439,25.07,78144.64,47.9,0.03856,5e-05,5.26268]
[1777677173473,25.07,78155.73,47.9,0.03915,5e-05,5.32867]
[1777677178509,25.07,78155.12,47.9,0.03911,5e-05,5.32409]
[1777677183544,25.07,78152.92,47.9,0.03899,5e-05,5.31006]
[1777677188579,25.07,78152.54,47.9,0.03896,5e-05,5.30708]
[1777677193614,25.07,78148.54,47.9,0.03874,5e-05,5.28249]
[1777677198649,25.07,78147.66,47.9,0.03869,5e-05,5.27674]
[1777677203684,25.07,78148.69,47.9,0.03874,5e-05,5.28239]
[1777677209726,25.07,78148.81,47.9,0.03874,5e-05,5.28247]
[1777677214761,25.07,78149.5,47.9,0.03875,5e-05,5.28278]
[1777677219796,25.06,78152.08,47.9,0.03888,5e-05,5.29763]
[1777677224831,25.06,78149.78,47.9,0.03875,5e-05,5.28315]
[1777677231880,25.06,78147.81,47.9,0.03864,5e-05,5.2705]
[1777677236915,25.06,78147.71,47.9,0.03863,5e-05,5.26932]
[1777677241951,25.06,78144.22,47.9,0.03844,5e-05,5.24798]
[1777677246986,25.06,78143.99,47.9,0.03842,5e-05,5.24619]
[1777677252021,25.06,78152.87,47.9,0.03889,5e-05,5.29859]
[1777677257056,25.06,78152.26,47.9,0.03885,5e-05,5.29412]
[1777677265112,25.06,78149.54,47.9,0.03869,5e-05,5.2766]
[1777677273168,25.06,78142.29,47.9,0.03828,5e-05,5.2296]
[1777677280217,25.06,78134.51,47.9,0.03787,5e-05,5.18359]
[1777677287265,25.06,78132.65,47.9,0.03778,5e-05,5.17325]
[1777677292300,25.06,78133.42,47.9,0.03783,5e-05,5.17834]
[1777677294109,25.06,78133.59,47.9,0.03784,5e-05,5.17945]
[1777677297336,25.06,78116.1,47.9,0.03694,5e-05,5.07743]
[1777677302371,25.06,78124.32,47.9,0.03737,5e-05,5.12687]
[1777677312441,25.06,78123.53,47.9,0.03735,5e-05,5.12473]
[1777677317476,25.07,78120.92,47.9,0.03723,5e-05,5.11062]
[1777677322511,25.07,78121.43,47.9,0.03727,5e-05,5.1149]
[1777677329560,25.07,78120.68,47.9,0.03724,5e-05,5.11227]
[1777677331839,25.07,78120.68,47.9,0.03724,5e-05,5.11227]
[1777677331940,25.07,78120.96,47.9,0.03724,5e-05,5.11124]
[1777677332245,25.07,78120.96,47.9,0.03724,5e-05,5.11124]
[1777677338623,25.07,78120.57,47.9,0.03723,5e-05,5.10986]
[1777677344665,25.07,78123.66,47.9,0.0374,5e-05,5.12864]
[1777677347102,25.07,78123.7,47.9,0.0374,5e-05,5.12898]
[1777677353728,25.08,78124.81,47.9,0.03747,5e-05,5.13665]
[1777677358762,25.08,78129.57,47.9,0.03772,5e-05,5.16519]
[1777677363798,25.08,78130.11,47.9,0.03775,5e-05,5.16875]
[1777677368833,25.08,78132.18,47.9,0.03786,5e-05,5.18129]
[1777677373868,25.08,78131.21,47.9,0.03781,5e-05,5.17583]
[1777677380917,25.08,78131.74,47.9,0.03784,5e-05,5.17923]
[1777677387967,25.08,78132.28,47.9,0.03787,5e-05,5.18264]
[1777677397030,25.08,78132.85,47.9,0.03788,5e-05,5.18306]
[1777677402064,25.08,78135.83,47.9,0.03804,5e-05,5.20076]
[1777677407100,25.08,78137.55,47.9,0.03813,5e-05,5.21078]
[1777677412134,25.08,78137.18,47.9,0.03811,5e-05,5.20835]
[1777677420190,25.08,78136.04,47.9,0.03804,5e-05,5.20118]
[1777677425226,25.08,78136.18,47.9,0.03805,5e-05,5.20166]
[1777677431268,25.08,78136.25,47.9,0.03805,5e-05,5.20162]
[1777677436303,25.08,78133.84,47.9,0.03792,5e-05,5.18697]
[1777677441338,25.08,78131.68,47.9,0.0378,5e-05,5.1739]
[1777677446373,25.08,78126.32,47.9,0.03752,5e-05,5.14233]
[1777677452415,25.08,78126.57,47.9,0.03752,5e-05,5.14081]
[1777677457450,25.08,78129.18,47.9,0.03765,5e-05,5.15632]
[1777677462485,25.08,78129.62,47.9,0.03768,5e-05,5.15912]
[1777677467520,25.08,78127.71,47.9,0.03758,5e-05,5.14813]
[1777677473562,25.08,78127.66,47.9,0.03758,5e-05,5.14832]
[1777677479603,25.08,78126.67,47.9,0.03754,5e-05,5.14318]
[1777677484639,25.08,78127.3,47.9,0.03757,5e-05,5.14739]
[1777677489673,25.08,78127.58,47.9,0.03759,5e-05,5.14952]
[1777677494709,25.08,78128.37,47.9,0.03764,5e-05,5.1547]
[1777677497600,25.08,78124.29,47.9,0.03743,5e-05,5.13094]
[1777677497641,25.08,78124.29,47.9,0.03743,5e-05,5.13094]
[1777677498259,25.08,78124.29,47.9,0.03743,5e-05,5.13094]
[1777677497732,25.08,78107.18,47.9,0.03655,5e-05,5.03143]
[1777677499874,25.08,78089.94,47.9,0.03569,5e-05,4.93309]
[1777677503004,25.08,78090.16,47.9,0.03571,5e-05,4.93528]
[1777677504502,25.09,78099.31,47.9,0.03618,5e-05,4.98859]
[1777677510824,25.09,78102.74,47.9,0.03637,5e-05,5.01074]
[1777677515002,25.09,78102.74,47.9,0.03636,5e-05,5.00826]
[1777677520894,25.09,78093.14,47.9,0.0359,5e-05,4.9559]
[1777677525929,25.1,78093.03,47.9,0.03591,5e-05,4.95736]
[1777677530964,25.1,78093.03,47.9,0.03593,5e-05,4.95942]
[1777677537006,25.1,78093.03,47.9,0.03595,5e-05,4.96189]
[1777677542041,25.11,78092.62,47.9,0.03595,5e-05,4.96157]
[1777677547076,25.11,78092.25,47.9,0.03595,5e-05,4.96147]
[1777677552112,25.11,78092.19,47.9,0.03596,5e-05,4.96316]
[1777677557147,25.12,78088.42,47.9,0.03579,5e-05,4.94365]
[1777677563189,25.12,78088.46,47.9,0.03582,5e-05,4.94649]
[1777677568224,25.12,78088.79,47.9,0.03585,5e-05,4.95052]
[1777677573259,25.13,78081.18,47.9,0.03547,5e-05,4.90621]
[1777677578294,25.13,78081.27,47.9,0.0355,5e-05,4.90917]
[1777677584336,25.14,78081.23,47.9,0.03552,5e-05,4.9118]
[1777677590378,25.14,78081.23,47.9,0.03555,5e-05,4.91458]
[1777677598039,25.14,78080.54,47.9,0.03552,5e-05,4.91202]
[1777677604476,25.15,78079.02,47.9,0.03549,5e-05,4.90835]
[1777677610518,25.15,78073.53,47.9,0.03525,5e-05,4.88006]
[1777677615552,25.16,78073.78,47.9,0.03528,5e-05,4.88389]
[1777677620588,25.16,78073.65,47.9,0.03529,5e-05,4.88551]
[1777677626630,25.17,78071.55,47.9,0.03522,5e-05,4.87644]
[1777677631665,25.17,78074.63,47.9,0.03537,5e-05,4.89304]
[1777677636700,25.17,78074.73,47.9,0.03539,5e-05,4.89572]
[1777677641736,25.18,78081.34,47.9,0.03574,5e-05,4.9353]
[1777677645267,25.18,78087.58,47.9,0.03605,5e-05,4.97166]
[1777677650799,25.18,78091.19,47.9,0.03626,5e-05,4.99544]
[1777677655835,25.19,78091.77,47.9,0.03631,5e-05,5.00072]
[1777677660870,25.19,78091.24,47.9,0.0363,5e-05,4.99964]
[1777677665905,25.19,78090.82,47.9,0.0363,5e-05,4.99922]
[1777677670940,25.19,78088.22,47.9,0.03618,5e-05,4.98632]
[1777677675975,25.2,78087.51,47.9,0.03617,5e-05,4.98443]
[1777677682017,25.2,78087.02,47.9,0.03617,5e-05,4.98421]
[1777677687053,25.21,78089.33,47.9,0.0363,5e-05,4.99951]
[1777677692089,25.21,78085.32,47.9,0.0361,5e-05,4.97555]
[1777677697124,25.21,78084.37,47.9,0.03607,5e-05,4.9723]
[1777677702158,25.22,78084.46,47.9,0.03609,5e-05,4.975]
[1777677707194,25.22,78087.51,47.9,0.03626,5e-05,4.9946]
[1777677712229,25.22,78089.85,47.9,0.0364,5e-05,5.01001]
[1777677718604,25.22,78089.7,47.9,0.0364,5e-05,5.00993]
[1777677724313,25.23,78086.98,47.9,0.0363,5e-05,4.99823]
[1777677729348,25.23,78089.26,47.9,0.03643,5e-05,5.01333]
[1777677734383,25.23,78097.27,47.9,0.03685,5e-05,5.06113]
[1777677740041,25.24,78100.03,47.9,0.037,5e-05,5.07825]
[1777677745461,25.24,78097.57,47.9,0.03689,5e-05,5.066]
[1777677750495,25.24,78097.82,47.9,0.03692,5e-05,5.06891]
[1777677755531,25.24,78096.01,47.9,0.03682,5e-05,5.05678]
[1777677760565,25.25,78089.11,47.9,0.03648,5e-05,5.0189]
[1777677768622,25.25,78090.65,47.9,0.03659,5e-05,5.03086]
[1777677773657,25.25,78093.56,47.9,0.03675,5e-05,5.0494]
[1777677780706,25.26,78093.46,47.9,0.03677,5e-05,5.05119]
[1777677785970,25.26,78093.06,47.9,0.03676,5e-05,5.05029]
[1777677792791,25.26,78092.99,47.9,0.03678,5e-05,5.05269]
[1777677797826,25.27,78092.96,47.9,0.0368,5e-05,5.05427]
[1777677802861,25.27,78093.21,47.9,0.03683,5e-05,5.05746]
[1777677809910,25.27,78091.69,47.9,0.03677,5e-05,5.05151]
[1777677816495,25.28,78088.55,47.9,0.0366,5e-05,5.03139]
[1777677821994,25.28,78088.52,47.9,0.03663,5e-05,5.03463]
[1777677827029,25.28,78089.82,47.9,0.03671,5e-05,5.04394]
[1777677832064,25.29,78089.66,47.9,0.03672,5e-05,5.04478]
[1777677843141,25.29,78088.87,47.9,0.03672,5e-05,5.04404]
[1777677850190,25.3,78088.75,47.9,0.03673,5e-05,5.04577]
[1777677855224,25.3,78087.56,47.9,0.03669,5e-05,5.04066]
[1777677860260,25.3,78085.26,47.9,0.03659,5e-05,5.02923]
[1777677865295,25.3,78082.66,47.9,0.03647,5e-05,5.01623]
[1777677870552,25.31,78082.3,47.9,0.03647,5e-05,5.01569]
[1777677876372,25.31,78077.04,47.9,0.03621,5e-05,4.98533]
[1777677881406,25.31,78074.89,47.9,0.03612,5e-05,4.97514]
[1777677886441,25.32,78074.66,47.9,0.03612,5e-05,4.97594]
[1777677891479,25.32,78074.68,47.9,0.03614,5e-05,4.97811]
[1777677896516,25.32,78073.84,47.9,0.03612,5e-05,4.9753]
[1777677902557,25.33,78074.43,47.9,0.03617,5e-05,4.981]
[1777677908600,25.33,78074.17,47.9,0.03618,5e-05,4.98177]
[1777677913635,25.33,78074.1,47.9,0.03619,5e-05,4.98322]
[1777677918670,25.34,78075.17,47.9,0.03626,5e-05,4.99119]
[1777677923705,25.34,78079.42,47.9,0.03649,5e-05,5.01702]
[1777677928740,25.34,78089.85,47.9,0.03703,5e-05,5.07822]
[1777677933775,25.34,78086.76,47.9,0.03686,5e-05,5.05847]
[1777677943846,25.35,78087.08,47.9,0.0369,5e-05,5.0629]
[1777677950816,25.35,78086.69,47.9,0.03689,5e-05,5.06174]
[1777677955930,25.35,78087.76,47.9,0.03696,5e-05,5.0701]
[1777677961026,25.35,78087.76,47.9,0.03697,5e-05,5.07145]
[1777677967007,25.36,78087.23,47.9,0.03696,5e-05,5.07006]
[1777677974056,25.36,78087.55,47.9,0.03699,5e-05,5.07387]
[1777677979091,25.36,78087.59,47.9,0.03701,5e-05,5.07577]
[1777677984126,25.37,78087.55,47.9,0.03702,5e-05,5.07695]
[1777677990168,25.37,78085.73,47.9,0.03694,5e-05,5.06815]
[1777677998224,25.37,78086.04,47.9,0.03696,5e-05,5.06915]
[1777678003258,25.37,78084.87,47.9,0.03691,5e-05,5.06393]
[1777678010308,25.38,78085.85,47.9,0.03698,5e-05,5.07164]
[1777678015343,25.38,78089.29,47.9,0.03717,5e-05,5.09284]
[1777678020378,25.38,78089.46,47.9,0.03719,5e-05,5.09509]
[1777678025413,25.38,78088.52,47.9,0.03715,5e-05,5.09091]
[1777678031455,25.39,78087.33,47.9,0.03711,5e-05,5.08558]
[1777678036491,25.39,78082.48,47.9,0.03687,5e-05,5.05905]
[1777678041526,25.39,78080.83,47.9,0.0368,5e-05,5.05109]
[1777678046561,25.39,78082.89,47.9,0.03692,5e-05,5.0644]
[1777678051596,25.39,78087.14,47.9,0.03713,5e-05,5.08696]
[1777678056631,25.4,78086.9,47.9,0.03712,5e-05,5.08677]
[1777678067707,25.4,78088.02,47.9,0.0372,5e-05,5.09572]
[1777678073750,25.4,78087.76,47.9,0.0372,5e-05,5.0956]
[1777678082813,25.41,78087.4,47.9,0.0372,5e-05,5.09557]
[1777678085834,25.41,78071.93,47.9,0.03643,5e-05,5.00756]
[1777678090869,25.41,78069.98,47.9,0.03635,5e-05,4.99833]
[1777678095891,25.41,78070.06,47.9,0.03637,5e-05,5.00063]
[1777678101946,25.42,78073.02,47.9,0.03653,5e-05,5.01957]
[1777678107989,25.42,78072.08,47.9,0.0365,5e-05,5.01608]
[1777678113025,25.42,78069.6,47.9,0.03637,5e-05,5.00042]
[1777678118059,25.42,78070.9,47.9,0.03645,5e-05,5.00945]
[1777678123094,25.43,78069.67,47.9,0.0364,5e-05,5.004]
[1777678128129,25.43,78069.91,47.9,0.03643,5e-05,5.0069]
[1777678133163,25.43,78069.18,47.9,0.0364,5e-05,5.0042]
[1777678138199,25.43,78066.94,47.9,0.03631,5e-05,4.99294]
[1777678143234,25.44,78066.71,47.9,0.03631,5e-05,4.99311]
[1777678145761,25.44,78066.55,47.9,0.0363,5e-05,4.99249]
[1777678151290,25.44,78066.89,47.9,0.03634,5e-05,4.99668]
[1777678156325,25.44,78067.62,47.9,0.03639,5e-05,5.00223]
[1777678161359,25.44,78065.13,47.9,0.03628,5e-05,4.98949]
[1777678166395,25.45,78063.5,47.9,0.03621,5e-05,4.98172]
[1777678171430,25.45,78055.49,47.9,0.0358,5e-05,4.9349]
[1777678176466,25.45,78053.41,47.9,0.03572,5e-05,4.92515]
[1777678178082,25.45,78053.38,47.9,0.03572,5e-05,4.92539]
[1777678178479,25.45,78048.41,47.9,0.03548,5e-05,4.89785]
[1777678183515,25.46,78043.09,47.9,0.03524,5e-05,4.87041]
[1777678188550,25.46,78036.31,47.9,0.03493,5e-05,4.83509]
[1777678193585,25.46,78034.11,47.9,0.03485,5e-05,4.8257]
[1777678198620,25.47,78038.88,47.9,0.03511,5e-05,4.85486]
[1777678204662,25.47,78038.74,47.9,0.03513,5e-05,4.85712]
[1777678209697,25.48,78041.03,47.9,0.03526,5e-05,4.87236]
[1777678214735,25.48,78044.64,47.9,0.03546,5e-05,4.89489]
[1777678219773,25.48,78042.8,47.9,0.03539,5e-05,4.88682]
[1777678225816,25.49,78042.7,47.9,0.03541,5e-05,4.88908]
[1777678230253,25.49,78042.3,47.9,0.0354,5e-05,4.88874]
[1777678235886,25.51,78042.76,47.9,0.0355,5e-05,4.89951]
[1777678240921,25.51,78045.19,47.9,0.03564,5e-05,4.91546]
[1777678247971,25.55,78042.96,47.9,0.03573,5e-05,4.92523]
[1777678254013,25.59,78042.49,47.9,0.03593,5e-05,4.9475]
[1777678261175,25.61,78042.42,47.9,0.03606,5e-05,4.9624]
[1777678268110,25.63,78055.81,47.9,0.03684,5e-05,5.05093]
[1777678273147,25.63,78058.16,47.9,0.03697,5e-05,5.06524]
[1777678279202,25.64,78063.58,47.9,0.03725,5e-05,5.09705]
[1777678284237,25.64,78063.94,47.9,0.03727,5e-05,5.09971]
[1777678289272,25.64,78061.79,47.9,0.03717,5e-05,5.08804]
[1777678294307,25.64,78060.99,47.9,0.03711,5e-05,5.08111]
[1777678302363,25.64,78058.8,47.9,0.03702,5e-05,5.06997]
[1777678305627,25.64,78059.2,47.9,0.03704,5e-05,5.07281]
[1777678311426,25.64,78057.75,47.9,0.03698,5e-05,5.06568]
[1777678317468,25.65,78054.89,47.9,0.03685,5e-05,5.05093]
[1777678323510,25.65,78056.24,47.9,0.03693,5e-05,5.0599]
[1777678328545,25.65,78056.5,47.9,0.03695,5e-05,5.06236]
[1777678334586,25.65,78058.73,47.9,0.03707,5e-05,5.07617]
[1777678339621,25.65,78051.76,47.9,0.03673,5e-05,5.03746]
[1777678346671,25.65,78051.74,47.9,0.03674,5e-05,5.03881]
[1777678351706,25.66,78050.3,47.9,0.03666,5e-05,5.0284]
[1777678356741,25.66,78045.0,47.9,0.0364,5e-05,4.99959]
[1777678361776,25.66,78046.53,47.9,0.03649,5e-05,5.00932]
[1777678367818,25.66,78043.58,47.9,0.03636,5e-05,4.99409]
[1777678372853,25.66,78043.37,47.9,0.03636,5e-05,4.99409]
[1777678377888,25.67,78042.77,47.9,0.03634,5e-05,4.9919]
[1777678383930,25.67,78042.79,47.9,0.03635,5e-05,4.99343]
[1777678389972,25.67,78042.34,47.9,0.03634,5e-05,4.99228]
[1777678395014,25.67,78042.13,47.9,0.03634,5e-05,4.99228]
[1777678400049,25.67,78042.58,47.9,0.03637,5e-05,4.99599]
[1777678408105,25.68,78043.52,47.9,0.03644,5e-05,5.00307]
[1777678413140,25.68,78042.17,47.9,0.03636,5e-05,4.9935]
[1777678418175,25.68,78044.09,47.9,0.03646,5e-05,5.00554]
[1777678423210,25.68,78058.01,47.9,0.03717,5e-05,5.08536]
[1777678430258,25.68,78062.94,47.9,0.03742,5e-05,5.11388]
[1777678435294,25.68,78062.55,47.9,0.0374,5e-05,5.11177]
[1777678444357,25.68,78064.72,47.9,0.03751,5e-05,5.12428]
[1777678449393,25.68,78057.88,47.9,0.03717,5e-05,5.08529]
[1777678454427,25.68,78058.6,47.9,0.03721,5e-05,5.08965]
[1777678460885,25.68,78057.83,47.9,0.03717,5e-05,5.0854]
[1777678467520,25.68,78058.27,47.9,0.03719,5e-05,5.08828]
[1777678475576,25.68,78058.23,47.9,0.03717,5e-05,5.08507]
[1777678480611,25.68,78057.21,47.9,0.03712,5e-05,5.0794]
[1777678485646,25.68,78057.28,47.9,0.03713,5e-05,5.07994]
[1777678490681,25.68,78057.59,47.9,0.03714,5e-05,5.08181]
[1777678495716,25.68,78057.92,47.9,0.03716,5e-05,5.08375]
[1777678500751,25.68,78059.65,47.9,0.03725,5e-05,5.09365]
[1777678505785,25.68,78059.29,47.9,0.03723,5e-05,5.09157]
[1777678514849,25.68,78058.75,47.9,0.0372,5e-05,5.08848]
[1777678519884,25.68,78059.51,47.9,0.03724,5e-05,5.09279]
[1777678524919,25.68,78058.86,47.9,0.03721,5e-05,5.08906]
[1777678529954,25.68,78059.04,47.9,0.03722,5e-05,5.09009]
[1777678534988,25.68,78061.08,47.9,0.0373,5e-05,5.09856]
[1777678543046,25.68,78060.6,47.9,0.03727,5e-05,5.09571]
[1777678548079,25.68,78058.31,47.9,0.03716,5e-05,5.08264]
[1777678553115,25.68,78058.67,47.9,0.03718,5e-05,5.08477]
[1777678560164,25.68,78058.91,47.9,0.03719,5e-05,5.08623]
[1777678566205,25.69,78056.68,47.9,0.03708,5e-05,5.07361]
[1777678571241,25.69,78057.03,47.9,0.0371,5e-05,5.07581]
[1777678576275,25.69,78056.99,47.9,0.0371,5e-05,5.0758]
[1777678583325,25.69,78058.15,47.9,0.03716,5e-05,5.0827]
[1777678589368,25.69,78060.38,47.9,0.03727,5e-05,5.09563]
[1777678594403,25.69,78061.69,47.9,0.03732,5e-05,5.10002]
[1777678599438,25.69,78061.24,47.9,0.0373,5e-05,5.09753]
[1777678604473,25.69,78061.1,47.9,0.03729,5e-05,5.0968]
[1777678609508,25.69,78060.26,47.9,0.03725,5e-05,5.09208]
[1777678619578,25.69,78062.42,47.9,0.03736,5e-05,5.10458]
[1777678625620,25.69,78062.52,47.9,0.03736,5e-05,5.10512]
[1777678633676,25.69,78062.38,47.9,0.03736,5e-05,5.10426]
[1777678638710,25.69,78062.38,47.9,0.03735,5e-05,5.10423]
[1777678644753,25.69,78060.22,47.9,0.03725,5e-05,5.09194]
[1777678649788,25.69,78066.95,47.9,0.03759,5e-05,5.13053]
[1777678654823,25.69,78073.34,47.9,0.03789,5e-05,5.16368]
[1777678659858,25.69,78078.95,47.9,0.03817,5e-05,5.19554]
[1777678664893,25.68,78080.15,47.9,0.03823,5e-05,5.20175]
[1777678669927,25.68,78080.19,47.9,0.03822,5e-05,5.20128]
[1777678674963,25.68,78085.02,47.9,0.03847,5e-05,5.22859]
[1777678679999,25.68,78087.3,47.9,0.03858,5e-05,5.24099]
[1777678684934,25.68,78087.41,47.9,0.03858,5e-05,5.24091]
[1777678690068,25.68,78105.51,47.9,0.03951,5e-05,5.34542]
[1777678695111,25.68,78107.46,47.9,0.0396,5e-05,5.35549]
[1777678700141,25.67,78104.93,47.9,0.03945,5e-05,5.33881]
[1777678703153,25.67,78107.0,47.9,0.03955,5e-05,5.35003]
[1777678708194,25.67,78107.3,47.9,0.03955,5e-05,5.34962]
[1777678713229,25.66,78106.89,47.9,0.03949,5e-05,5.34216]
[1777678720278,25.66,78106.92,47.9,0.03947,5e-05,5.3399]
[1777678729599,25.66,78106.92,47.9,0.03946,5e-05,5.33852]
[1777678742432,25.65,78107.26,47.9,0.03942,5e-05,5.33434]
[1777678747468,25.65,78105.02,47.9,0.03928,5e-05,5.31942]
[1777678753512,25.64,78104.4,47.9,0.03923,5e-05,5.31385]
[1777678763582,25.64,78105.08,47.9,0.03924,5e-05,5.31471]
[1777678768617,25.64,78104.82,47.9,0.03921,5e-05,5.31159]
[1777678774659,25.63,78101.27,47.9,0.03899,5e-05,5.28565]
[1777678779694,25.63,78101.91,47.9,0.03901,5e-05,5.28804]
[1777678786742,25.63,78101.11,47.9,0.03895,5e-05,5.28141]
[1777678791778,25.63,78101.74,47.9,0.03897,5e-05,5.28376]
[1777678793383,25.63,78101.74,47.9,0.03897,5e-05,5.28376]
[1777678798610,25.62,78104.23,47.9,0.03909,5e-05,5.29672]
[1777678804869,25.62,78111.58,47.9,0.03945,5e-05,5.33793]
[1777678810911,25.62,78111.63,47.9,0.03944,5e-05,5.33611]
[1777678816957,25.61,78111.91,47.9,0.03943,5e-05,5.33538]
[1777678821992,25.61,78112.4,47.9,0.03944,5e-05,5.3366]
[1777678827028,25.61,78113.44,47.9,0.03948,5e-05,5.34109]
[1777678832063,25.61,78117.25,47.9,0.03965,5e-05,5.35875]
[1777678836452,25.6,78116.5,47.9,0.0396,5e-05,5.35327]
[1777678836492,25.6,78116.5,47.9,0.0396,5e-05,5.35327]
[1777678842157,25.59,78117.69,47.9,0.03957,5e-05,5.35034]
[1777678845358,25.58,78119.97,47.9,0.03966,5e-05,5.36068]
[1777678849974,25.58,78129.58,47.9,0.04015,5e-05,5.4147]
[1777678855249,25.58,78127.03,47.9,0.03999,5e-05,5.39707]
[1777678860284,25.57,78126.92,47.9,0.03997,5e-05,5.39441]
[1777678865319,25.57,78123.08,47.9,0.03974,5e-05,5.36968]
[1777678871361,25.57,78122.18,47.9,0.03968,5e-05,5.36231]
[1777678876396,25.56,78122.61,47.9,0.03969,5e-05,5.36332]
[1777678881431,25.56,78126.3,47.9,0.03987,5e-05,5.3837]
[1777678886466,25.56,78126.68,47.9,0.03987,5e-05,5.38435]
[1777678891501,25.56,78126.54,47.9,0.03983,5e-05,5.37865]
[1777678896536,25.55,78124.63,47.9,0.03971,5e-05,5.3657]
[1777678901571,25.55,78124.52,47.9,0.03969,5e-05,5.36342]
[1777678906610,25.55,78124.57,47.9,0.03968,5e-05,5.36203]
[1777678916680,25.54,78124.69,47.9,0.03965,5e-05,5.35919]
[1777678922722,25.54,78123.61,47.9,0.03958,5e-05,5.35057]
[1777678935813,25.53,78126.97,47.9,0.03971,5e-05,5.36551]
[1777678941855,25.53,78124.72,47.9,0.03957,5e-05,5.3498]
[1777678950918,25.52,78124.38,47.9,0.03952,5e-05,5.34452]
[1777678955953,25.52,78124.52,47.9,0.03949,5e-05,5.3403]
[1777678960988,25.52,78126.98,47.9,0.0396,5e-05,5.35313]
[1777678966024,25.52,78126.37,47.9,0.03956,5e-05,5.34763]
[1777678972066,25.51,78126.62,47.9,0.03955,5e-05,5.34689]
[1777678978109,25.51,78127.34,47.9,0.03956,5e-05,5.34861]
[1777678983143,25.51,78132.3,47.9,0.03981,5e-05,5.37616]
[1777678988179,25.5,78133.92,47.9,0.03988,5e-05,5.38382]
[1777678993213,25.5,78134.2,47.9,0.03988,5e-05,5.38345]
[1777678999256,25.5,78139.6,47.9,0.04014,5e-05,5.41315]
[1777679004291,25.49,78136.96,47.9,0.03998,5e-05,5.39502]
[1777679013354,25.49,78136.16,47.9,0.03988,5e-05,5.38308]
[1777679018389,25.48,78136.47,47.9,0.03988,5e-05,5.38282]
[1777679023423,25.48,78136.93,47.9,0.03988,5e-05,5.38343]
[1777679028459,25.48,78136.43,47.9,0.03984,5e-05,5.3783]
[1777679033494,25.47,78135.62,47.9,0.03977,5e-05,5.37138]
[1777679038529,25.47,78132.8,47.9,0.0396,5e-05,5.35251]
[1777679043565,25.47,78130.51,47.9,0.03946,5e-05,5.33698]
[1777679049607,25.46,78129.29,47.9,0.03938,5e-05,5.32761]
[1777679057663,25.46,78129.09,47.9,0.03934,5e-05,5.32367]
[1777679063704,25.46,78131.29,47.9,0.03944,5e-05,5.33466]
[1777679069747,25.45,78129.29,47.9,0.03932,5e-05,5.32073]
[1777679077968,25.45,78129.35,47.9,0.03929,5e-05,5.31692]
[1777679081832,25.45,78112.09,47.9,0.03836,5e-05,5.21269]
[1777679086866,25.45,78110.94,47.9,0.03829,5e-05,5.20561]
[1777679091902,25.45,78109.82,47.9,0.03823,5e-05,5.19879]
[1777679096937,25.45,78104.09,47.9,0.03793,5e-05,5.16532]
[1777679101972,25.45,78105.87,47.9,0.03803,5e-05,5.17582]
[1777679103231,25.45,78105.87,47.9,0.03803,5e-05,5.17582]
[1777679111035,25.45,78107.58,47.9,0.03815,5e-05,5.18992]
[1777679118649,25.46,78118.1,47.9,0.03872,5e-05,5.25371]
[1777679125133,25.46,78115.95,47.9,0.03865,5e-05,5.24578]
[1777679136210,25.47,78115.87,47.9,0.03867,5e-05,5.24735]
[1777679141245,25.48,78116.16,47.9,0.03871,5e-05,5.25133]
[1777679152322,25.48,78118.81,47.9,0.03889,5e-05,5.27203]
[1777679158364,25.49,78123.69,47.9,0.03917,5e-05,5.30288]
[1777679163399,25.49,78125.5,47.9,0.03928,5e-05,5.31519]
[1777679170452,25.49,78125.84,47.9,0.03931,5e-05,5.31839]
[1777679177497,25.49,78128.75,47.9,0.03946,5e-05,5.33463]
[1777679182532,25.49,78130.04,47.9,0.03951,5e-05,5.34083]
[1777679187567,25.48,78130.68,47.9,0.03953,5e-05,5.34312]
[1777679192602,25.48,78129.1,47.9,0.03941,5e-05,5.32903]
[1777679197637,25.48,78134.49,47.9,0.03969,5e-05,5.35958]
[1777679206699,25.48,78133.61,47.9,0.03961,5e-05,5.35141]
[1777679212743,25.47,78133.39,47.9,0.03959,5e-05,5.34828]
[1777679220884,25.47,78136.06,47.9,0.03971,5e-05,5.3618]
[1777679225919,25.47,78137.89,47.9,0.03979,5e-05,5.37105]
[1777679230954,25.46,78132.05,47.9,0.03946,5e-05,5.33468]
[1777679239012,25.46,78131.45,47.9,0.03941,5e-05,5.32882]
[1777679244050,25.46,78134.13,47.9,0.03954,5e-05,5.34331]
[1777679249082,25.46,78135.17,47.9,0.03958,5e-05,5.34792]
[1777679255254,25.45,78133.51,47.9,0.03946,5e-05,5.33384]
[1777679261166,25.45,78134.51,47.9,0.03949,5e-05,5.33718]
[1777679266201,25.45,78135.56,47.9,0.03953,5e-05,5.34196]
[1777679271236,25.45,78135.61,47.9,0.03952,5e-05,5.34079]
[1777679276270,25.44,78135.15,47.9,0.03949,5e-05,5.3366]
[1777679282313,25.44,78134.1,47.9,0.03941,5e-05,5.32866]
[1777679288356,25.44,78134.29,47.9,0.03941,5e-05,5.32816]
[1777679293391,25.44,78134.25,47.9,0.03939,5e-05,5.32659]
[1777679298426,25.44,78134.38,47.9,0.03939,5e-05,5.32605]
[1777679305475,25.43,78134.28,47.9,0.03937,5e-05,5.32339]
[1777679311517,25.43,78134.4,47.9,0.03934,5e-05,5.31933]
[1777679316551,25.43,78134.48,47.9,0.03933,5e-05,5.31858]
[1777679322594,25.43,78133.79,47.9,0.03928,5e-05,5.31303]
[1777679328636,25.42,78139.57,47.9,0.03957,5e-05,5.34585]
[1777679333523,25.42,78139.14,47.9,0.03954,5e-05,5.34211]
[1777679338706,25.42,78146.47,47.9,0.03992,5e-05,5.3842]
[1777679341727,25.42,78162.8,47.9,0.0408,6e-05,5.48152]
[1777679346762,25.41,78155.52,47.9,0.04038,5e-05,5.43492]
[1777679352807,25.41,78155.79,47.9,0.04037,5e-05,5.43385]
[1777679357842,25.41,78143.12,47.9,0.03966,5e-05,5.3557]
[1777679367915,25.4,78144.06,47.9,0.03968,5e-05,5.35809]
[1777679372950,25.4,78146.03,47.9,0.03975,5e-05,5.36492]
[1777679382013,25.39,78143.37,47.9,0.03958,5e-05,5.34622]
[1777679391076,25.39,78143.03,47.9,0.03954,5e-05,5.34146]
[1777679397118,25.39,78143.16,47.9,0.03953,5e-05,5.34045]
[1777679403163,25.38,78143.45,47.9,0.03953,5e-05,5.34042]
[1777679409205,25.38,78143.3,47.9,0.03951,5e-05,5.33776]
[1777679414240,25.38,78145.46,47.9,0.03961,5e-05,5.34915]
[1777679419275,25.38,78143.1,47.9,0.03947,5e-05,5.33353]
[1777679427331,25.37,78143.29,47.9,0.03946,5e-05,5.3324]
[1777679432366,25.37,78143.56,47.9,0.03944,5e-05,5.32935]
[1777679437401,25.37,78143.86,47.9,0.03944,5e-05,5.32978]
[1777679442436,25.37,78143.69,47.9,0.03942,5e-05,5.32741]
[1777679447471,25.37,78143.69,47.9,0.03941,5e-05,5.32607]
[1777679452911,25.36,78143.64,47.9,0.03939,5e-05,5.32471]
[1777679459555,25.36,78143.72,47.9,0.03938,5e-05,5.3231]
[1777679464590,25.36,78145.66,47.9,0.03947,5e-05,5.33325]
[1777679469624,25.36,78147.12,47.9,0.03953,5e-05,5.34003]
[1777679474659,25.35,78147.15,47.9,0.03952,5e-05,5.33854]
[1777679479695,25.35,78147.45,47.9,0.03952,5e-05,5.33864]
[1777679484730,25.35,78146.62,47.9,0.03946,5e-05,5.33198]
[1777679489784,25.35,78146.72,47.9,0.03945,5e-05,5.33123]
[1777679496814,25.34,78147.23,47.9,0.03943,5e-05,5.32833]
[1777679502856,25.34,78147.31,47.9,0.03942,5e-05,5.32679]
[1777679507891,25.34,78146.59,47.9,0.03936,5e-05,5.3208]
[1777679512926,25.33,78146.49,47.9,0.03934,5e-05,5.31855]
[1777679518967,25.33,78147.17,47.9,0.03936,5e-05,5.32062]
[1777679524004,25.33,78153.69,47.9,0.0397,5e-05,5.35794]
[1777679529038,25.32,78154.2,47.9,0.03971,5e-05,5.35905]
[1777679534072,25.32,78154.91,47.9,0.03973,5e-05,5.36148]
[1777679548171,25.31,78157.27,47.9,0.03981,5e-05,5.37065]
[1777679553206,25.31,78156.97,47.9,0.03976,5e-05,5.36402]
[1777679558240,25.31,78157.1,47.9,0.03975,5e-05,5.36336]
[1777679563275,25.31,78157.21,47.9,0.03974,5e-05,5.36263]
[1777679568314,25.31,78157.14,47.9,0.03973,5e-05,5.36087]
[1777679573349,25.3,78157.33,47.9,0.03973,5e-05,5.36073]
[1777679579392,25.3,78154.71,47.9,0.03957,5e-05,5.34353]
[1777679586464,25.3,78154.68,47.9,0.03956,5e-05,5.34185]
[1777679591499,25.3,78154.72,47.9,0.03955,5e-05,5.34104]
[1777679598548,25.3,78154.68,47.9,0.03953,5e-05,5.33934]
[1777679604590,25.29,78158.16,47.9,0.03971,5e-05,5.359]
[1777679609625,25.29,78166.83,47.9,0.04017,5e-05,5.40996]
[1777679616674,25.29,78166.58,47.9,0.04011,5e-05,5.40296]
[1777679621709,25.29,78171.67,47.9,0.04038,5e-05,5.43212]
[1777679626744,25.28,78171.29,47.9,0.04034,5e-05,5.42804]
[1777679631779,25.28,78174.0,47.9,0.04047,6e-05,5.44238]
[1777679636814,25.28,78174.71,47.9,0.04049,6e-05,5.44488]
[1777679641848,25.27,78174.09,47.9,0.04044,5e-05,5.43932]
[1777679652059,25.27,78173.88,47.9,0.04043,5e-05,5.43769]
[1777679652160,25.27,78173.88,47.9,0.0404,5e-05,5.43457]
[1777679660983,25.27,78173.99,47.9,0.04038,5e-05,5.43258]
[1777679666018,25.26,78173.84,47.9,0.04036,5e-05,5.4302]
[1777679675081,25.26,78173.84,47.9,0.04031,5e-05,5.4243]
[1777679680116,25.26,78173.91,47.9,0.0403,5e-05,5.42332]
[1777679686158,25.25,78176.75,47.9,0.04044,6e-05,5.43886]
[1777679691193,25.25,78171.46,47.9,0.04014,5e-05,5.40525]
[1777679695133,25.25,78171.54,47.9,0.04014,5e-05,5.40524]
[1777679695338,25.25,78145.35,47.9,0.03872,5e-05,5.24772]
[1777679701332,25.25,78141.82,47.9,0.03853,5e-05,5.22595]
[1777679704200,25.25,78150.41,47.9,0.03898,5e-05,5.27632]
[1777679706124,25.25,78150.91,47.9,0.039,5e-05,5.27881]
[1777679711333,25.25,78150.87,47.9,0.03899,5e-05,5.2771]
[1777679716368,25.24,78151.73,47.9,0.03902,5e-05,5.28101]
[1777679723420,25.24,78151.48,47.9,0.03899,5e-05,5.27783]
[1777679728455,25.24,78148.84,47.9,0.03884,5e-05,5.26099]
[1777679731662,25.24,78148.97,47.9,0.03882,5e-05,5.25789]
[1777679742556,25.24,78154.17,47.9,0.03908,5e-05,5.28727]
[1777679748597,25.23,78156.41,47.9,0.03919,5e-05,5.29957]
[1777679753635,25.23,78156.89,47.9,0.03921,5e-05,5.30142]
[1777679758670,25.23,78161.36,47.9,0.03944,5e-05,5.32715]
[1777679763711,25.23,78169.76,47.9,0.03988,5e-05,5.37638]
[1777679769753,25.23,78169.05,47.9,0.03983,5e-05,5.37023]
[1777679774788,25.22,78167.51,47.9,0.03973,5e-05,5.35941]
[1777679779823,25.22,78167.86,47.9,0.03974,5e-05,5.36008]
[1777679784858,25.22,78169.44,47.9,0.03981,5e-05,5.36811]
[1777679789893,25.22,78178.55,47.9,0.04029,5e-05,5.42161]
[1777679794928,25.21,78183.71,47.9,0.04054,6e-05,5.44772]
[1777679799963,25.21,78185.33,47.9,0.0406,6e-05,5.45542]
[1777679804998,25.21,78185.34,47.9,0.04058,6e-05,5.45287]
[1777679811040,25.2,78182.45,47.9,0.0404,6e-05,5.43276]
[1777679816075,25.2,78182.63,47.9,0.04039,6e-05,5.43187]
[1777679822117,25.2,78183.53,47.9,0.04042,6e-05,5.43496]
[1777679828159,25.19,78183.92,47.9,0.04042,6e-05,5.43493]
[1777679833195,25.19,78183.88,47.9,0.0404,6e-05,5.43269]
[1777679842257,25.18,78183.89,47.9,0.04037,6e-05,5.42921]
[1777679846028,25.18,78183.92,47.9,0.04036,6e-05,5.42861]
[1777679851321,25.15,78184.46,47.9,0.04019,5e-05,5.40951]
[1777679856359,25.13,78186.46,47.9,0.04015,6e-05,5.40497]
[1777679861394,25.1,78188.66,47.9,0.04012,6e-05,5.4019]
[1777679863295,25.1,78188.66,47.9,0.04012,6e-05,5.4019]
[1777679872602,25.09,78188.7,47.9,0.04005,5e-05,5.39416]
[1777679882541,25.06,78185.06,47.9,0.03964,5e-05,5.34866]
[1777679889590,25.05,78186.0,47.9,0.03966,5e-05,5.3517]
[1777679898653,25.05,78187.24,47.9,0.03972,5e-05,5.35752]
[1777679903689,25.05,78187.98,47.9,0.03975,5e-05,5.36155]
[1777679908723,25.05,78187.14,47.9,0.0397,5e-05,5.35599]
[1777679913758,25.05,78188.04,47.9,0.03972,5e-05,5.35772]
[1777679915427,25.05,78188.04,47.9,0.03972,5e-05,5.35772]
[1777679915528,25.05,78188.04,47.9,0.03972,5e-05,5.35755]
[1777679924835,25.05,78187.94,47.9,0.03971,5e-05,5.35576]
[1777679929870,25.05,78187.6,47.9,0.03968,5e-05,5.35303]
[1777679934907,25.04,78190.31,47.9,0.03982,5e-05,5.36881]
[1777679939942,25.04,78189.87,47.9,0.03979,5e-05,5.36539]
[1777679942090,25.04,78189.87,47.9,0.03979,5e-05,5.36539]
[1777679947490,25.04,78197.34,47.9,0.04019,6e-05,5.4099]
[1777679954781,25.04,78197.75,47.9,0.04021,6e-05,5.41112]
[1777679959077,25.04,78197.75,47.9,0.04019,6e-05,5.40977]
[1777679960227,25.04,78197.71,47.9,0.04019,6e-05,5.40905]
[1777679960862,25.04,78197.76,47.9,0.04019,6e-05,5.40912]
[1777679961227,25.04,78197.76,47.9,0.04019,6e-05,5.40912]
[1777679961300,25.04,78222.54,47.9,0.04158,6e-05,5.56194]
[1777679961960,25.04,78222.54,47.9,0.04158,6e-05,5.56194]
[1777679962453,25.04,78222.54,47.9,0.04158,6e-05,5.56194]
[1777679968191,25.03,78225.3,47.9,0.0417,6e-05,5.57577]
[1777679971729,25.03,78225.24,47.9,0.04169,6e-05,5.57437]
[1777679981282,25.02,78227.23,47.9,0.04173,6e-05,5.57783]
[1777679986252,25.02,78227.59,47.9,0.04174,6e-05,5.57907]
[1777679991352,25.02,78227.01,47.9,0.04167,6e-05,5.57147]
[1777679996387,25.01,78228.4,47.9,0.04173,6e-05,5.57774]
[1777679998218,25.01,78231.82,47.9,0.04192,6e-05,5.59864]
[1777679998226,25.01,78231.82,47.9,0.04192,6e-05,5.59864]
[1777680000693,25.01,78234.09,47.9,0.04203,6e-05,5.61078]
[1777680001202,25.01,78234.09,47.9,0.04203,6e-05,5.61078]
[1777680007463,25.0,78230.16,47.9,0.04177,6e-05,5.58297]
[1777680012499,25.0,78222.81,47.9,0.04133,6e-05,5.53469]
[1777680017643,25.0,78229.0,47.9,0.04166,6e-05,5.57105]
[1777680017669,25.0,78229.89,47.9,0.04171,6e-05,5.57611]
[1777680024592,24.99,78240.64,47.9,0.04229,6e-05,5.63978]
[1777680029627,24.99,78246.0,47.9,0.04257,6e-05,5.67071]
[1777680034661,24.98,78240.07,47.9,0.04218,6e-05,5.6271]
[1777680039698,24.98,78240.45,47.9,0.04218,6e-05,5.62676]
[1777680043059,24.98,78239.54,47.9,0.04211,6e-05,5.61941]
[1777680048762,24.97,78232.23,47.9,0.04166,6e-05,5.5706]
[1777680053797,24.97,78232.59,47.9,0.04166,6e-05,5.57053]
[1777680058832,24.96,78232.22,47.9,0.04162,6e-05,5.56596]
[1777680063867,24.96,78232.3,47.9,0.04161,6e-05,5.56423]
[1777680068901,24.96,78235.74,47.9,0.04178,6e-05,5.58355]
[1777680073937,24.95,78238.79,47.9,0.04193,6e-05,5.60025]
[1777680078972,24.95,78241.92,47.9,0.04209,6e-05,5.61746]
[1777680084007,24.95,78246.71,47.9,0.04234,6e-05,5.64493]
[1777680089042,24.94,78244.96,47.9,0.04222,6e-05,5.63109]
[1777680094077,24.94,78244.67,47.9,0.04215,6e-05,5.62321]
[1777680099112,24.93,78244.86,47.9,0.04214,6e-05,5.62171]
[1777680104147,24.93,78246.01,47.9,0.04218,6e-05,5.62615]
[1777680109182,24.93,78249.75,47.9,0.04237,6e-05,5.64692]
[1777680115224,24.92,78250.09,47.9,0.04235,6e-05,5.64556]
[1777680120259,24.92,78247.67,47.9,0.04219,6e-05,5.62752]
[1777680125294,24.91,78246.25,47.9,0.04208,6e-05,5.61588]
[1777680131335,24.91,78246.32,47.9,0.04206,6e-05,5.61316]
[1777680136708,24.9,78251.39,47.9,0.04233,6e-05,5.64292]
[1777680143420,24.9,78253.71,47.9,0.04245,6e-05,5.65634]
[1777680148457,24.9,78250.56,47.9,0.04227,6e-05,5.63624]
[1777680151624,24.9,78245.57,47.9,0.04198,6e-05,5.60488]
[1777680155798,24.9,78245.37,47.9,0.04195,6e-05,5.60053]
[1777680161548,24.9,78245.2,47.9,0.04194,6e-05,5.59995]
[1777680166582,24.9,78245.01,47.9,0.04194,6e-05,5.59921]
[1777680171618,24.91,78238.29,47.9,0.04156,6e-05,5.55765]
[1777680171981,24.91,78238.29,47.9,0.04156,6e-05,5.55765]
[1777680179674,24.9,78239.72,47.9,0.04161,6e-05,5.56342]
[1777680185716,24.9,78240.39,47.9,0.04162,6e-05,5.56506]
[1777680190751,24.89,78257.57,47.9,0.04259,6e-05,5.67098]
[1777680195613,24.89,78261.79,47.9,0.04282,6e-05,5.69524]
[1777680200821,24.89,78272.28,47.9,0.04342,6e-05,5.76123]
[1777680201940,24.89,78272.28,47.9,0.04342,6e-05,5.76123]
[1777680202896,24.89,78275.48,47.9,0.04361,6e-05,5.78161]
[1777680209609,24.89,78287.82,47.9,0.04434,6e-05,5.8598]
[1777680210909,24.88,78287.97,47.9,0.04434,6e-05,5.85982]
[1777680216934,24.88,78281.0,47.9,0.04387,6e-05,5.80931]
[1777680222976,24.88,78278.46,47.9,0.04371,6e-05,5.79165]
[1777680228016,24.88,78278.3,47.9,0.04369,6e-05,5.78963]
[1777680233051,24.88,78279.53,47.9,0.04376,6e-05,5.79649]
[1777680238086,24.88,78280.13,47.9,0.04378,6e-05,5.79922]
[1777680243121,24.87,78282.4,47.9,0.04391,6e-05,5.81267]
[1777680250170,24.87,78282.79,47.9,0.04391,6e-05,5.81347]
[1777680255205,24.87,78281.02,47.9,0.0438,6e-05,5.80086]
[1777680260239,24.87,78281.04,47.9,0.04379,6e-05,5.79988]
[1777680265274,24.87,78281.28,47.9,0.04379,6e-05,5.80033]
[1777680270310,24.86,78282.07,47.9,0.04383,6e-05,5.8043]
[1777680275345,24.86,78276.7,47.9,0.04347,6e-05,5.76523]
[1777680280380,24.86,78271.05,47.9,0.04313,6e-05,5.72835]
[1777680285415,24.86,78270.82,47.9,0.04311,6e-05,5.72627]
[1777680290449,24.86,78266.61,47.9,0.04286,6e-05,5.69879]
[1777680292271,24.86,78266.71,47.9,0.04287,6e-05,5.69934]
[1777680297499,24.86,78264.15,47.9,0.04271,6e-05,5.68254]
[1777680302947,24.86,78266.79,47.9,0.04286,6e-05,5.69895]
[1777680302972,24.86,78266.79,47.9,0.04286,6e-05,5.69895]
[1777680302985,24.86,78266.79,47.9,0.04286,6e-05,5.69895]
[1777680308578,24.85,78255.52,47.9,0.04218,6e-05,5.62442]
[1777680311771,24.85,78253.5,47.9,0.04205,6e-05,5.61057]
[1777680318581,24.85,78252.77,47.9,0.04198,6e-05,5.60332]
[1777680323683,24.84,78249.45,47.9,0.04175,6e-05,5.57828]
[1777680326826,24.84,78249.8,47.9,0.04177,6e-05,5.57949]
[1777680332748,24.84,78251.71,47.9,0.04184,6e-05,5.58737]
[1777680338790,24.84,78251.46,47.9,0.04183,6e-05,5.58607]
[1777680343825,24.84,78251.75,47.9,0.04185,6e-05,5.58815]
[1777680346596,24.84,78251.69,47.9,0.04185,6e-05,5.58788]
[1777680351881,24.84,78251.15,47.9,0.04182,6e-05,5.58479]
[1777680356915,24.84,78251.34,47.9,0.04184,6e-05,5.58631]
[1777680363964,24.84,78251.3,47.9,0.04184,6e-05,5.58643]
[1777680369000,24.84,78252.9,47.9,0.04193,6e-05,5.59673]
[1777680374035,24.84,78245.3,47.9,0.0415,6e-05,5.54921]
[1777680379071,24.85,78247.21,47.9,0.04165,6e-05,5.56567]
[1777680384106,24.86,78245.99,47.9,0.04162,6e-05,5.56259]
[1777680390070,24.86,78240.91,47.9,0.04137,6e-05,5.53537]
[1777680392841,24.86,78241.17,47.9,0.04137,6e-05,5.53423]
[1777680397198,24.86,78240.72,47.9,0.04135,6e-05,5.53203]
[1777680403242,24.87,78245.3,47.9,0.04164,6e-05,5.56364]
[1777680408277,24.87,78243.11,47.9,0.04152,6e-05,5.55055]
[1777680413311,24.87,78245.25,47.9,0.04165,6e-05,5.56451]
[1777680418347,24.87,78244.48,47.9,0.04161,6e-05,5.56018]
[1777680424389,24.87,78244.78,47.9,0.04163,6e-05,5.56265]
[1777680430431,24.87,78244.45,47.9,0.04161,6e-05,5.56111]
[1777680435466,24.87,78245.01,47.9,0.04165,6e-05,5.56502]
[1777680440503,24.87,78246.9,47.9,0.04176,6e-05,5.57717]
[1777680443458,24.87,78246.96,47.9,0.04177,6e-05,5.57764]
[1777680448560,24.87,78244.29,47.9,0.04162,6e-05,5.56118]
[1777680453595,24.88,78243.41,47.9,0.04155,6e-05,5.55272]
[1777680458630,24.88,78242.45,47.9,0.0415,6e-05,5.54728]
[1777680463664,24.88,78242.53,47.9,0.04151,6e-05,5.54847]
[1777680468700,24.88,78246.05,47.9,0.04172,6e-05,5.57126]
[1777680473738,24.88,78243.84,47.9,0.04159,6e-05,5.55809]
[1777680478773,24.88,78243.88,47.9,0.0416,6e-05,5.55912]
[1777680483808,24.88,78239.6,47.9,0.04137,6e-05,5.53324]
[1777680484767,24.88,78239.6,47.9,0.04137,6e-05,5.53324]
[1777680492871,24.88,78239.79,47.9,0.0414,6e-05,5.53631]
[1777680494919,24.89,78239.83,47.9,0.0414,6e-05,5.53677]
[1777680500929,24.88,78237.24,47.9,0.04124,6e-05,5.51914]
[1777680503546,24.88,78237.25,47.9,0.04123,6e-05,5.51849]
[1777680508984,24.88,78240.62,47.9,0.04141,6e-05,5.53736]
[1777680514021,24.88,78242.76,47.9,0.04148,6e-05,5.5451]
[1777680521070,24.87,78243.17,47.9,0.04148,6e-05,5.54504]
[1777680526106,24.87,78240.37,47.9,0.04131,6e-05,5.52578]
[1777680531141,24.87,78240.71,47.9,0.04131,6e-05,5.52623]
[1777680536176,24.86,78240.48,47.9,0.04128,6e-05,5.52321]
[1777680542220,24.86,78239.33,47.9,0.0412,6e-05,5.51417]
[1777680548262,24.86,78239.56,47.9,0.0412,6e-05,5.51368]
[1777680554304,24.86,78239.76,47.9,0.04119,6e-05,5.51287]
[1777680559339,24.85,78236.5,47.9,0.04099,6e-05,5.4908]
[1777680564376,24.85,78237.04,47.9,0.041,6e-05,5.49254]
[1777680570418,24.85,78238.73,47.9,0.04108,6e-05,5.50091]
[1777680578474,24.84,78238.15,47.9,0.04099,6e-05,5.491]
[1777680583612,24.84,78238.1,47.9,0.04098,6e-05,5.48923]
[1777680585168,24.84,78238.1,47.9,0.04098,6e-05,5.48886]
[1777680587821,24.84,78235.93,47.9,0.04084,6e-05,5.47426]
[1777680589810,24.84,78235.97,47.9,0.04084,6e-05,5.47442]
[1777680592329,24.84,78232.6,47.9,0.04066,6e-05,5.45406]
[1777680592621,24.84,78232.6,47.9,0.04066,6e-05,5.45466]
[1777680598614,24.84,78252.88,47.9,0.04183,6e-05,5.58228]
[1777680602211,24.84,78252.99,47.9,0.04184,6e-05,5.58318]
[1777680602214,24.84,78252.99,47.9,0.04184,6e-05,5.58318]
[1777680602499,24.84,78252.97,47.9,0.04184,6e-05,5.58325]
[1777680607154,24.84,78240.74,47.9,0.04114,6e-05,5.50718]
[1777680611336,24.84,78240.76,47.9,0.04115,6e-05,5.50802]
[1777680612719,24.84,78241.05,47.9,0.04117,6e-05,5.51054]
[1777680619761,24.85,78243.66,47.9,0.04134,6e-05,5.52869]
[1777680624796,24.85,78243.92,47.9,0.04136,6e-05,5.53138]
[1777680628277,24.85,78241.72,47.9,0.04124,6e-05,5.51802]
[1777680633859,24.85,78242.02,47.9,0.04125,6e-05,5.51796]
[1777680639901,24.85,78241.76,47.9,0.04124,6e-05,5.51742]
[1777680644936,24.85,78241.92,47.9,0.04126,6e-05,5.51939]
[1777680649971,24.86,78252.27,47.9,0.04186,6e-05,5.58523]
[1777680655009,24.86,78257.96,47.9,0.04219,6e-05,5.62144]
[1777680658146,24.86,78258.0,47.9,0.0422,6e-05,5.62179]
[1777680658672,24.86,78258.11,47.9,0.04221,6e-05,5.62259]
[1777680664069,24.86,78253.04,47.9,0.04192,6e-05,5.591]
[1777680669104,24.86,78242.1,47.9,0.0413,6e-05,5.52321]
[1777680670896,24.86,78241.92,47.9,0.04129,6e-05,5.52231]
[1777680672852,24.86,78240.6,47.9,0.04122,6e-05,5.51451]
[1777680678267,24.86,78240.25,47.9,0.04121,6e-05,5.51345]
[1777680682718,24.86,78242.39,47.9,0.04134,6e-05,5.52801]
[1777680682776,24.86,78242.39,47.9,0.04134,6e-05,5.52801]
[1777680691258,24.87,78242.45,47.9,0.04134,6e-05,5.5268]
[1777680696292,24.87,78241.63,47.9,0.0413,6e-05,5.52277]
[1777680701332,24.87,78241.16,47.9,0.04128,6e-05,5.5209]
[1777680709388,24.87,78240.61,47.9,0.04127,6e-05,5.51907]
[1777680714423,24.87,78240.28,47.9,0.04126,6e-05,5.51789]
[1777680719202,24.87,78239.05,47.9,0.04119,6e-05,5.5109]
[1777680724493,24.87,78234.9,47.9,0.04094,6e-05,5.48326]
[1777680730695,24.87,78234.82,47.9,0.04092,6e-05,5.48119]
[1777680736577,24.87,78234.12,47.9,0.04089,6e-05,5.47727]
[1777680741613,24.87,78222.36,47.9,0.04024,6e-05,5.40574]
[1777680746568,24.87,78222.0,47.9,0.04022,6e-05,5.40385]
[1777680751683,24.87,78221.78,47.9,0.04019,6e-05,5.39928]
[1777680756718,24.87,78224.02,47.9,0.0403,6e-05,5.41193]
[1777680762760,24.87,78223.56,47.9,0.04026,6e-05,5.40767]
[1777680768802,24.87,78223.26,47.9,0.04023,6e-05,5.40457]
[1777680773600,24.87,78220.33,47.9,0.04006,6e-05,5.38601]
[1777680773837,24.86,78219.33,47.9,0.04001,6e-05,5.37954]
[1777680778871,24.86,78209.95,47.9,0.03948,5e-05,5.32154]
[1777680783907,24.86,78209.49,47.9,0.03945,5e-05,5.31821]
[1777680788941,24.86,78206.47,47.9,0.03928,5e-05,5.29937]
[1777680794984,24.86,78206.51,47.9,0.03928,5e-05,5.29905]
[1777680800021,24.86,78206.3,47.9,0.03926,5e-05,5.29726]
[1777680805055,24.86,78206.29,47.9,0.03926,5e-05,5.29665]
[1777680810090,24.86,78206.27,47.9,0.03925,5e-05,5.29595]
[1777680816132,24.86,78205.01,47.9,0.03915,5e-05,5.28434]
[1777680821646,24.86,78205.01,47.9,0.03915,5e-05,5.28434]
[1777680830230,24.86,78210.58,47.9,0.03944,5e-05,5.31655]
[1777680835265,24.85,78210.53,47.9,0.03943,5e-05,5.31543]
[1777680840300,24.85,78210.73,47.9,0.03944,5e-05,5.31583]
[1777680845335,24.85,78208.66,47.9,0.03932,5e-05,5.30246]
[1777680850370,24.85,78208.8,47.9,0.03932,5e-05,5.30249]
[1777680856412,24.85,78208.69,47.9,0.0393,5e-05,5.301]
[1777680856993,24.85,78208.69,47.9,0.0393,5e-05,5.301]
[1777680862454,24.85,78204.85,47.9,0.03909,5e-05,5.27703]
[1777680867488,24.85,78198.64,47.9,0.03875,5e-05,5.23909]
[1777680872524,24.85,78199.08,47.9,0.03874,5e-05,5.23821]
[1777680878566,24.85,78199.25,47.9,0.03875,5e-05,5.23886]
[1777680883600,24.85,78200.12,47.9,0.03879,5e-05,5.24378]
[1777680889643,24.85,78199.92,47.9,0.03878,5e-05,5.2423]
[1777680895685,24.85,78201.81,47.9,0.03888,5e-05,5.25351]
[1777680900779,24.85,78199.22,47.9,0.03874,5e-05,5.23772]
[1777680905814,24.85,78199.27,47.9,0.03874,5e-05,5.23796]
[1777680910849,24.85,78199.31,47.9,0.03874,5e-05,5.23815]
[1777680915884,24.85,78199.46,47.9,0.03875,5e-05,5.23902]
[1777680920918,24.85,78201.2,47.9,0.03885,5e-05,5.24947]
[1777680925954,24.84,78199.86,47.9,0.03877,5e-05,5.24133]
[1777680930989,24.85,78198.53,47.9,0.0387,5e-05,5.23336]
[1777680936024,24.85,78198.73,47.9,0.03869,5e-05,5.23141]
[1777680943073,24.85,78198.76,47.9,0.03869,5e-05,5.2317]
[1777680948108,24.85,78198.13,47.9,0.03866,5e-05,5.228]
[1777680953143,24.85,78198.06,47.9,0.03866,5e-05,5.22768]
[1777680958178,24.85,78198.6,47.9,0.03869,5e-05,5.23102]
[1777680963213,24.85,78196.23,47.9,0.03856,5e-05,5.21687]
[1777680969255,24.85,78198.14,47.9,0.03866,5e-05,5.22849]
[1777680974289,24.85,78198.04,47.9,0.03866,5e-05,5.22786]
[1777680979325,24.85,78198.03,47.9,0.03866,5e-05,5.22787]
[1777680988388,24.85,78196.88,47.9,0.0386,5e-05,5.22113]
[1777680995437,24.85,78195.19,47.9,0.03849,5e-05,5.20785]
[1777681000472,24.85,78195.55,47.9,0.03851,5e-05,5.21013]
[1777681005507,24.85,78188.29,47.9,0.03812,5e-05,5.16677]
[1777681010542,24.85,78187.41,47.9,0.03808,5e-05,5.16203]
[1777681015577,24.85,78187.65,47.9,0.03809,5e-05,5.16404]
[1777681020612,24.85,78181.52,47.9,0.03777,5e-05,5.12807]
[1777681025648,24.85,78177.91,47.9,0.03759,5e-05,5.10762]
[1777681031690,24.85,78178.92,47.9,0.03766,5e-05,5.11495]
[1777681036727,24.85,78179.39,47.9,0.03769,5e-05,5.11885]
[1777681041761,24.86,78173.34,47.9,0.03738,5e-05,5.0842]
[1777681046797,24.86,78172.61,47.9,0.03736,5e-05,5.08127]
[1777681049386,24.86,78170.11,47.9,0.03723,5e-05,5.06708]
[1777681054853,24.86,78168.09,47.9,0.03712,5e-05,5.05392]
[1777681060896,24.87,78168.6,47.9,0.03716,5e-05,5.05884]
[1777681065931,24.87,78164.86,47.9,0.03698,5e-05,5.0384]
[1777681070966,24.87,78166.17,47.9,0.03707,5e-05,5.04778]
[1777681072980,24.87,78180.42,47.9,0.03782,5e-05,5.13256]
[1777681078039,24.87,78182.06,47.9,0.03791,5e-05,5.143]
[1777681084059,24.87,78184.02,47.9,0.03803,5e-05,5.15567]
[1777681089094,24.87,78184.11,47.9,0.03804,5e-05,5.1569]
[1777681094129,24.88,78184.71,47.9,0.03808,5e-05,5.16116]
[1777681099164,24.88,78184.87,47.9,0.03809,5e-05,5.16279]
[1777681104199,24.88,78185.09,47.9,0.03811,5e-05,5.16478]
[1777681110241,24.88,78183.97,47.9,0.03806,5e-05,5.15893]
[1777681115276,24.88,78183.96,47.9,0.03804,5e-05,5.15639]
[1777681123332,24.88,78186.08,47.9,0.03816,5e-05,5.17012]
[1777681128367,24.88,78186.89,47.9,0.03821,5e-05,5.17562]
[1777681134409,24.88,78187.05,47.9,0.03823,5e-05,5.17735]
[1777681140451,24.89,78186.98,47.9,0.03823,5e-05,5.1777]
[1777681146492,24.89,78186.81,47.9,0.03823,5e-05,5.17748]
[1777681154549,24.89,78190.01,47.9,0.03841,5e-05,5.19758]
[1777681159584,24.89,78193.43,47.9,0.0386,5e-05,5.21861]
[1777681164618,24.89,78195.37,47.9,0.03871,5e-05,5.23064]
[1777681169894,24.89,78195.33,47.9,0.03871,5e-05,5.2306]
[1777681175696,24.89,78193.73,47.9,0.0386,5e-05,5.21841]
[1777681180731,24.89,78193.58,47.9,0.0386,5e-05,5.21802]
[1777681183753,24.89,78176.7,47.9,0.0377,5e-05,5.11764]
[1777681190134,24.89,78174.18,47.9,0.03758,5e-05,5.10381]
[1777681194830,24.9,78190.67,47.9,0.03847,5e-05,5.20379]
[1777681197705,24.9,78191.49,47.9,0.03852,5e-05,5.20887]
[1777681202887,24.9,78191.46,47.9,0.03852,5e-05,5.20914]
[1777681207922,24.9,78192.5,47.9,0.03858,5e-05,5.21575]
[1777681212956,24.9,78192.61,47.9,0.03859,5e-05,5.21676]
[1777681217991,24.9,78192.63,47.9,0.03859,5e-05,5.21725]
[1777681226049,24.9,78193.25,47.9,0.03863,5e-05,5.22153]
[1777681234105,24.9,78193.26,47.9,0.03862,5e-05,5.21892]
[1777681240146,24.9,78193.32,47.9,0.03862,5e-05,5.21976]
[1777681249283,24.9,78193.34,47.9,0.03863,5e-05,5.22013]
[1777681256259,24.9,78195.61,47.9,0.03876,5e-05,5.23478]
[1777681262301,24.9,78193.9,47.9,0.03867,5e-05,5.2249]
[1777681267336,24.9,78193.75,47.9,0.03867,5e-05,5.22445]
[1777681272370,24.91,78194.27,47.9,0.0387,5e-05,5.22803]
[1777681279420,24.91,78193.27,47.9,0.03865,5e-05,5.22266]
[1777681290497,24.91,78193.99,47.9,0.0387,5e-05,5.22806]
[1777681295532,24.91,78195.23,47.9,0.03875,5e-05,5.23271]
[1777681300567,24.91,78206.78,47.9,0.03938,5e-05,5.30296]
[1777681305602,24.91,78211.1,47.9,0.03962,6e-05,5.32899]
[1777681310637,24.91,78216.98,47.9,0.03994,6e-05,5.3645]
[1777681315672,24.91,78228.92,47.9,0.04059,6e-05,5.43695]
[1777681320707,24.9,78230.01,47.9,0.04064,6e-05,5.44248]
[1777681325742,24.9,78230.44,47.9,0.04066,6e-05,5.44396]
[1777681330777,24.9,78230.66,47.9,0.04066,6e-05,5.44417]
[1777681335812,24.9,78225.69,47.9,0.04037,6e-05,5.41238]
[1777681340847,24.9,78226.27,47.9,0.04039,6e-05,5.41504]
[1777681345882,24.9,78226.96,47.9,0.04042,6e-05,5.41815]
[1777681350917,24.9,78229.39,47.9,0.04055,6e-05,5.43207]
[1777681358973,24.89,78227.52,47.9,0.04041,6e-05,5.41558]
[1777681364008,24.89,78228.08,47.9,0.04043,6e-05,5.418]
[1777681369043,24.89,78227.83,47.9,0.0404,6e-05,5.41543]
[1777681375085,24.89,78228.31,47.9,0.04042,6e-05,5.41711]
[1777681380120,24.89,78221.95,47.9,0.04005,6e-05,5.37698]
[1777681385160,24.88,78227.34,47.9,0.04035,6e-05,5.40923]
[1777681390196,24.88,78227.32,47.9,0.04034,6e-05,5.40807]
[1777681395233,24.88,78227.68,47.9,0.04035,6e-05,5.40926]
[1777681400266,24.88,78227.91,47.9,0.04035,6e-05,5.40966]
[1777681405301,24.88,78235.89,47.9,0.04079,6e-05,5.4578]
[1777681410336,24.88,78237.83,47.9,0.04089,6e-05,5.46845]
[1777681415372,24.87,78243.38,47.9,0.04116,6e-05,5.49793]
[1777681420407,24.87,78245.15,47.9,0.04125,6e-05,5.50726]
[1777681425442,24.87,78247.38,47.9,0.04136,6e-05,5.51932]
[1777681430476,24.87,78247.59,47.9,0.04135,6e-05,5.51873]
[1777681435512,24.86,78254.04,47.9,0.0417,6e-05,5.55713]
[1777681440547,24.86,78255.61,47.9,0.04177,6e-05,5.56465]
[1777681445582,24.86,78255.42,47.9,0.04174,6e-05,5.56119]
[1777681450617,24.85,78261.61,47.9,0.04208,6e-05,5.59788]
[1777681451324,24.85,78261.61,47.9,0.04208,6e-05,5.59788]
[1777681451624,24.85,78264.42,47.9,0.04223,6e-05,5.61511]
[1777681456659,24.85,78268.17,47.9,0.04243,6e-05,5.63625]
[1777681462701,24.84,78272.72,47.9,0.04266,6e-05,5.66179]
[1777681463708,24.84,78287.89,47.9,0.04355,6e-05,5.75822]
[1777681466962,24.84,78290.14,47.9,0.04367,6e-05,5.77116]
[1777681472770,24.83,78291.82,47.9,0.0437,6e-05,5.77318]
[1777681478197,24.83,78292.8,47.9,0.04373,6e-05,5.77651]
[1777681483849,24.82,78294.0,47.9,0.04375,6e-05,5.77911]
[1777681486478,24.82,78303.58,47.9,0.04432,6e-05,5.83971]
[1777681491906,24.81,78309.43,47.9,0.04462,6e-05,5.87288]
[1777681493746,24.81,78309.47,47.9,0.04462,6e-05,5.87227]
[1777681498956,24.8,78311.9,47.9,0.04472,6e-05,5.88278]
[1777681503990,24.8,78307.81,47.9,0.04442,6e-05,5.85159]
[1777681505787,24.79,78307.84,47.9,0.04442,6e-05,5.85092]
[1777681511040,24.79,78308.28,47.9,0.0444,6e-05,5.84855]
[1777681516074,24.78,78304.94,47.9,0.04414,6e-05,5.82158]
[1777681522117,24.77,78305.1,47.9,0.04411,6e-05,5.81762]
[1777681522864,24.77,78305.1,47.9,0.04411,6e-05,5.81762]
[1777681530173,24.76,78305.23,47.9,0.04405,6e-05,5.81194]
[1777681535207,24.76,78305.82,47.9,0.04403,6e-05,5.80837]
[1777681539867,24.75,78305.57,47.9,0.04399,6e-05,5.8044]
[1777681545278,24.75,78297.79,47.9,0.04348,6e-05,5.74889]
[1777681550315,24.74,78297.5,47.9,0.04343,6e-05,5.74367]
[1777681555349,24.74,78304.66,47.9,0.04382,6e-05,5.7866]
[1777681556946,24.74,78305.35,47.9,0.04386,6e-05,5.79035]
[1777681562398,24.73,78308.59,47.9,0.04401,6e-05,5.80703]
[1777681567433,24.72,78308.5,47.9,0.04397,6e-05,5.80271]
[1777681572467,24.72,78308.45,47.9,0.04393,6e-05,5.79867]
[1777681573987,24.72,78308.45,47.9,0.04393,6e-05,5.79867]
[1777681578649,24.71,78310.78,47.9,0.04404,6e-05,5.81008]
[1777681584553,24.71,78319.81,47.9,0.04457,6e-05,5.86689]
[1777681586564,24.71,78319.9,47.9,0.04457,6e-05,5.86725]
[1777681586567,24.71,78320.0,47.9,0.04458,6e-05,5.86767]
[1777681591601,24.71,78324.72,47.9,0.04483,6e-05,5.89418]
[1777681592837,24.71,78324.72,47.9,0.04483,6e-05,5.89418]
[1777681593565,24.71,78325.05,47.9,0.04485,6e-05,5.8961]
[1777681594387,24.71,78325.05,47.9,0.04485,6e-05,5.8961]
[1777681594390,24.71,78326.84,47.9,0.04495,6e-05,5.90732]
[1777681599658,24.7,78342.07,47.9,0.04588,6e-05,6.00581]
[1777681603351,24.7,78344.7,47.9,0.04603,6e-05,6.02231]
[1777681603870,24.7,78345.38,47.9,0.04606,6e-05,6.02579]
[1777681605429,24.7,78345.65,47.9,0.04608,6e-05,6.02759]
[1777681606162,24.7,78346.29,47.9,0.04612,6e-05,6.03132]
[1777681610396,24.7,78350.45,47.9,0.04637,6e-05,6.05789]
[1777681610735,24.7,78348.55,47.9,0.04624,6e-05,6.04401]
[1777681612439,24.7,78348.55,47.9,0.04624,6e-05,6.04401]
[1777681612915,24.7,78348.33,47.9,0.04623,6e-05,6.04312]
[1777681613315,24.7,78348.33,47.9,0.04623,6e-05,6.04312]
[1777681613324,24.7,78345.35,47.9,0.04604,6e-05,6.02328]
[1777681618092,24.69,78339.49,47.9,0.04566,6e-05,5.98294]
[1777681623826,24.69,78339.06,47.9,0.0456,6e-05,5.97688]
[1777681627884,24.69,78339.38,47.9,0.04561,6e-05,5.97761]
[1777681628814,24.69,78339.48,47.9,0.04561,6e-05,5.97781]
[1777681628861,24.69,78339.51,47.9,0.04561,6e-05,5.97755]
[1777681633896,24.68,78339.1,47.9,0.04556,6e-05,5.97232]
[1777681638932,24.68,78337.88,47.9,0.04546,6e-05,5.96179]
[1777681639571,24.68,78337.88,47.9,0.04546,6e-05,5.96179]
[1777681640385,24.68,78325.4,47.9,0.04468,6e-05,5.87872]
[1777681645981,24.68,78322.67,47.9,0.0445,6e-05,5.85942]
[1777681652023,24.67,78322.69,47.9,0.04447,6e-05,5.85448]
[1777681657059,24.67,78321.87,47.9,0.0444,6e-05,5.84786]
[1777681662094,24.67,78309.57,47.9,0.04365,6e-05,5.76682]
[1777681662826,24.67,78309.57,47.9,0.04365,6e-05,5.76682]
[1777681668136,24.67,78311.81,47.9,0.04378,6e-05,5.78081]
[1777681673171,24.67,78306.32,47.9,0.04345,6e-05,5.74485]
[1777681674558,24.67,78306.34,47.9,0.04345,6e-05,5.74497]
[1777681675185,24.67,78306.37,47.9,0.04345,6e-05,5.74514]
[1777681680220,24.67,78306.19,47.9,0.04344,6e-05,5.74377]
[1777681686262,24.67,78302.51,47.9,0.04322,6e-05,5.72002]
[1777681691297,24.67,78295.33,47.9,0.04279,6e-05,5.67403]
[1777681692826,24.67,78292.84,47.9,0.04265,6e-05,5.65818]
[1777681698346,24.67,78286.48,47.9,0.04228,6e-05,5.61832]
[1777681704389,24.67,78286.75,47.9,0.04231,6e-05,5.62121]
[1777681709423,24.67,78284.56,47.9,0.04219,6e-05,5.60823]
[1777681709873,24.67,78284.56,47.9,0.04219,6e-05,5.60823]
[1777681712817,24.68,78283.73,47.9,0.04212,6e-05,5.60017]
[1777681713452,24.68,78283.13,47.9,0.04209,6e-05,5.59659]
[1777681718491,24.68,78281.67,47.9,0.04201,6e-05,5.58856]
[1777681724533,24.68,78281.62,47.9,0.04203,6e-05,5.58972]
[1777681729017,24.68,78281.63,47.9,0.04203,6e-05,5.59026]
[1777681729570,24.68,78281.66,47.9,0.04203,6e-05,5.59055]
[1777681734605,24.68,78279.27,47.9,0.04188,6e-05,5.57354]
[1777681739640,24.68,78278.86,47.9,0.04184,6e-05,5.56918]
[1777681744675,24.67,78275.68,47.9,0.04164,6e-05,5.54739]
[1777681749709,24.67,78275.88,47.9,0.04163,6e-05,5.54701]
[1777681750598,24.67,78275.88,47.9,0.04163,6e-05,5.54701]
[1777681750717,24.67,78275.89,47.9,0.04163,6e-05,5.54674]
[1777681755752,24.67,78277.32,47.9,0.04172,6e-05,5.55706]
[1777681761607,24.67,78279.28,47.9,0.04185,6e-05,5.57069]
[1777681761656,24.67,78279.28,47.9,0.04185,6e-05,5.57091]
[1777681770857,24.67,78279.14,47.9,0.04181,6e-05,5.56661]
[1777681776898,24.67,78278.99,47.9,0.04176,6e-05,5.56008]
[1777681782940,24.66,78276.45,47.9,0.04159,6e-05,5.54195]
[1777681787976,24.66,78276.31,47.9,0.04157,6e-05,5.53939]
[1777681793013,24.66,78275.36,47.9,0.0415,6e-05,5.53175]
[1777681798049,24.66,78273.32,47.9,0.04137,6e-05,5.51729]
[1777681803084,24.65,78280.46,47.9,0.04176,6e-05,5.56077]
[1777681808119,24.65,78283.09,47.9,0.0419,6e-05,5.57552]
[1777681813154,24.65,78283.89,47.9,0.04193,6e-05,5.57868]
[1777681818189,24.64,78285.99,47.9,0.04203,6e-05,5.59001]
[1777681823224,24.64,78280.1,47.9,0.04167,6e-05,5.55075]
[1777681828260,24.64,78282.68,47.9,0.04181,6e-05,5.56544]
[1777681837323,24.63,78282.01,47.9,0.04172,6e-05,5.55474]
[1777681842358,24.63,78283.05,47.9,0.04176,6e-05,5.55963]
[1777681847393,24.63,78288.6,47.9,0.04207,6e-05,5.59314]
[1777681851816,24.63,78297.25,47.9,0.04256,6e-05,5.64682]
[1777681851831,24.63,78297.25,47.9,0.04256,6e-05,5.64682]
[1777681851877,24.63,78297.25,47.9,0.04256,6e-05,5.64682]
[1777681852428,24.63,78300.8,47.9,0.04277,6e-05,5.66932]
[1777681855097,24.63,78299.24,47.9,0.04268,6e-05,5.65952]
[1777681864512,24.63,78297.15,47.9,0.04257,6e-05,5.64752]
[1777681869547,24.63,78297.29,47.9,0.04258,6e-05,5.64931]
[1777681875589,24.63,78299.36,47.9,0.04272,6e-05,5.66358]
[1777681875720,24.63,78299.36,47.9,0.04272,6e-05,5.66358]
[1777681876595,24.63,78299.34,47.9,0.04271,6e-05,5.663]
[1777681881631,24.63,78297.06,47.9,0.04256,6e-05,5.64617]
[1777681887673,24.62,78297.3,47.9,0.04255,6e-05,5.6451]
[1777681893028,24.62,78297.25,47.9,0.0425,6e-05,5.63964]
[1777681898750,24.62,78297.34,47.9,0.04248,6e-05,5.63721]
[1777681903784,24.61,78298.09,47.9,0.0425,6e-05,5.63986]
[1777681908821,24.61,78303.19,47.9,0.04278,6e-05,5.67031]
[1777681909794,24.61,78303.19,47.9,0.04278,6e-05,5.67031]
[1777681909828,24.61,78305.43,47.9,0.04291,6e-05,5.68424]
[1777681914862,24.61,78305.18,47.9,0.0429,6e-05,5.68313]
[1777681919898,24.61,78307.94,47.9,0.04307,6e-05,5.70151]
[1777681924933,24.61,78308.28,47.9,0.0431,6e-05,5.70413]
[1777681929968,24.61,78316.14,47.9,0.04357,6e-05,5.75542]
[1777681931204,24.61,78316.14,47.9,0.04357,6e-05,5.75542]
[1777681931279,24.61,78316.14,47.9,0.04357,6e-05,5.75542]
[1777681931380,24.61,78317.67,47.9,0.04366,6e-05,5.76538]
[1777681934342,24.61,78320.17,47.9,0.04381,6e-05,5.78156]
[1777681940042,24.61,78325.93,47.9,0.04416,6e-05,5.81832]
[1777681945077,24.61,78330.11,47.9,0.0444,6e-05,5.84473]
[1777681950112,24.61,78333.55,47.9,0.0446,6e-05,5.86612]
[1777681954279,24.61,78334.67,47.9,0.04464,6e-05,5.86922]
[1777681954381,24.61,78334.6,47.9,0.04463,6e-05,5.86849]
[1777681960182,24.61,78335.28,47.9,0.04466,6e-05,5.87158]
[1777681969122,24.6,78335.39,47.9,0.04466,6e-05,5.87159]
[1777681974280,24.6,78335.4,47.9,0.04464,6e-05,5.86908]
[1777681979315,24.6,78336.71,47.9,0.04471,6e-05,5.87648]
[1777681985356,24.6,78329.88,47.9,0.04427,6e-05,5.83032]
[1777681990393,24.6,78328.73,47.9,0.0442,6e-05,5.8219]
[1777681996435,24.59,78327.62,47.9,0.04412,6e-05,5.81365]
[1777682002477,24.59,78327.13,47.9,0.04408,6e-05,5.8095]
[1777682007512,24.59,78326.93,47.9,0.04406,6e-05,5.80742]
[1777682012547,24.59,78313.72,47.9,0.04323,6e-05,5.71744]
[1777682016524,24.59,78313.45,47.9,0.04322,6e-05,5.71569]
[1777682021741,24.59,78313.45,47.9,0.04322,6e-05,5.71573]
[1777682030780,24.59,78319.28,47.9,0.04357,6e-05,5.75378]
[1777682031854,24.59,78319.28,47.9,0.04357,6e-05,5.75378]
[1777682030881,24.59,78319.28,47.9,0.04357,6e-05,5.7538]
[1777682037937,24.59,78319.2,47.9,0.04357,6e-05,5.75316]
[1777682042065,24.59,78316.93,47.9,0.04343,6e-05,5.73845]
[1777682045064,24.59,78309.37,47.9,0.04298,6e-05,5.68973]
[1777682045780,24.59,78309.21,47.9,0.04297,6e-05,5.68883]
[1777682050815,24.59,78306.83,47.9,0.04283,6e-05,5.67418]
[1777682055849,24.59,78304.02,47.9,0.04268,6e-05,5.65695]
[1777682060884,24.6,78303.32,47.9,0.04264,6e-05,5.65338]
[1777682066929,24.6,78303.13,47.9,0.04264,6e-05,5.65331]
[1777682074985,24.6,78303.51,47.9,0.04266,6e-05,5.65393]
[1777682082035,24.6,78305.73,47.9,0.0428,6e-05,5.66947]
[1777682084310,24.6,78305.73,47.9,0.0428,6e-05,5.66947]
[1777682089313,24.6,78303.5,47.9,0.04268,6e-05,5.65635]
[1777682091610,24.6,78303.5,47.9,0.04268,6e-05,5.65677]
[1777682091711,24.6,78303.5,47.9,0.04269,6e-05,5.65718]
[1777682100161,24.61,78303.38,47.9,0.04269,6e-05,5.65772]
[1777682106202,24.61,78296.78,47.9,0.04231,6e-05,5.61666]
[1777682112245,24.61,78296.81,47.9,0.04233,6e-05,5.61822]
[1777682113317,24.61,78296.81,47.9,0.04233,6e-05,5.61822]
[1777682113418,24.61,78296.77,47.9,0.04233,6e-05,5.61819]
[1777682120301,24.61,78296.97,47.9,0.04236,6e-05,5.62132]
[1777682122030,24.61,78296.8,47.9,0.04235,6e-05,5.6205]
[1777682122315,24.61,78296.82,47.9,0.04235,6e-05,5.62089]
[1777682127350,24.61,78296.85,47.9,0.04236,6e-05,5.6222]
[1777682133049,24.62,78296.85,47.9,0.04235,6e-05,5.61992]
[1777682138426,24.62,78297.72,47.9,0.04241,6e-05,5.62681]
[1777682143462,24.62,78296.92,47.9,0.04238,6e-05,5.62276]
[1777682148497,24.62,78296.39,47.9,0.04236,6e-05,5.62048]
[1777682149309,24.62,78296.39,47.9,0.04236,6e-05,5.62048]
[1777682149504,24.62,78296.43,47.9,0.04236,6e-05,5.62096]
[1777682154538,24.62,78288.52,47.9,0.04191,6e-05,5.57197]
[1777682159574,24.63,78281.85,47.9,0.04154,6e-05,5.53135]
[1777682162030,24.63,78281.09,47.9,0.0415,6e-05,5.52731]
[1777682162594,24.63,78280.98,47.9,0.0415,6e-05,5.527]
[1777682167630,24.63,78278.5,47.9,0.04137,6e-05,5.51304]
[1777682171029,24.63,78277.97,47.9,0.04135,6e-05,5.51075]
[1777682171658,24.63,78278.0,47.9,0.04135,6e-05,5.51128]
[1777682176693,24.64,78274.58,47.9,0.04117,6e-05,5.49162]
[1777682181728,24.64,78273.91,47.9,0.04115,6e-05,5.48935]
[1777682182030,24.64,78273.91,47.9,0.04115,6e-05,5.48935]
[1777682182735,24.64,78272.79,47.9,0.04109,6e-05,5.4824]
[1777682187770,24.64,78272.56,47.9,0.04106,6e-05,5.47951]
[1777682192487,24.63,78272.73,47.9,0.04104,6e-05,5.47606]
[1777682193811,24.64,78272.84,47.9,0.04105,6e-05,5.47754]
[1777682198848,24.64,78272.79,47.9,0.04107,6e-05,5.47917]
[1777682202759,24.64,78272.61,47.9,0.04107,6e-05,5.47918]
[1777682202876,24.64,78272.8,47.9,0.04108,6e-05,5.48076]
[1777682207910,24.64,78272.71,47.9,0.04106,6e-05,5.47824]
[1777682212946,24.64,78272.73,47.9,0.04104,6e-05,5.47642]
[1777682217981,24.63,78270.49,47.9,0.0409,6e-05,5.46052]
[1777682224023,24.63,78269.79,47.9,0.04084,6e-05,5.45392]
[1777682229058,24.63,78270.16,47.9,0.04084,6e-05,5.45439]
[1777682234094,24.62,78270.43,47.9,0.04084,6e-05,5.4542]
[1777682235085,24.62,78270.43,47.9,0.04084,6e-05,5.4542]
[1777682235101,24.62,78270.1,47.9,0.04082,6e-05,5.45175]
[1777682239129,24.63,78256.74,47.9,0.04008,6e-05,5.37031]
[1777682245091,24.63,78255.76,47.9,0.04004,6e-05,5.36678]
[1777682245171,24.63,78254.27,47.9,0.03996,6e-05,5.35806]
[1777682250207,24.63,78247.35,47.9,0.03957,6e-05,5.31441]
[1777682255243,24.63,78246.94,47.9,0.03952,6e-05,5.30787]
[1777682256530,24.63,78246.94,47.9,0.03952,6e-05,5.30787]
[1777682262292,24.63,78253.03,47.9,0.03984,6e-05,5.3439]
[1777682267327,24.62,78252.7,47.9,0.03981,6e-05,5.34066]
[1777682269793,24.62,78253.07,47.9,0.03983,6e-05,5.34272]
[1777682270349,24.62,78269.94,47.9,0.04078,6e-05,5.44721]
[1777682275382,24.62,78268.72,47.9,0.0407,6e-05,5.43781]
[1777682279741,24.62,78269.24,47.9,0.04072,6e-05,5.44006]
[1777682279843,24.62,78270.06,47.9,0.04076,6e-05,5.44486]
[1777682286461,24.62,78269.19,47.9,0.04073,6e-05,5.44168]
[1777682291496,24.62,78269.03,47.9,0.04074,6e-05,5.44288]
[1777682297538,24.63,78269.54,47.9,0.0408,6e-05,5.44873]
[1777682303580,24.63,78270.67,47.9,0.04089,6e-05,5.45842]
[1777682309622,24.64,78271.08,47.9,0.04093,6e-05,5.46357]
[1777682314657,24.64,78271.05,47.9,0.04093,6e-05,5.46217]
[1777682322091,24.64,78270.52,47.9,0.04091,6e-05,5.46059]
[1777682331784,24.65,78270.8,47.9,0.04098,6e-05,5.46802]
[1777682336819,24.65,78270.73,47.9,0.041,6e-05,5.46973]
[1777682342861,24.66,78270.91,47.9,0.04103,6e-05,5.47342]
[1777682347896,24.66,78270.64,47.9,0.04104,6e-05,5.47383]
[1777682354945,24.67,78267.39,47.9,0.04088,6e-05,5.45682]
[1777682359980,24.67,78267.45,47.9,0.0409,6e-05,5.45942]
[1777682365017,24.67,78269.35,47.9,0.04103,6e-05,5.47341]
[1777682370050,24.67,78261.77,47.9,0.04062,6e-05,5.428]
[1777682375085,24.68,78261.12,47.9,0.04058,6e-05,5.42291]
[1777682380120,24.68,78251.18,47.9,0.04004,6e-05,5.36368]
[1777682385155,24.69,78250.8,47.9,0.04004,6e-05,5.36412]
[1777682385236,24.69,78250.8,47.9,0.04004,6e-05,5.36412]
[1777682386162,24.69,78250.76,47.9,0.04004,6e-05,5.36374]
[1777682391197,24.68,78250.08,47.9,0.04,6e-05,5.35892]
[1777682396232,24.68,78248.05,47.9,0.03988,6e-05,5.34577]
[1777682401267,24.68,78247.72,47.9,0.03985,6e-05,5.34321]
[1777682408316,24.68,78247.86,47.9,0.03986,6e-05,5.3433]
[1777682409258,24.68,78247.86,47.9,0.03986,6e-05,5.3433]
[1777682409323,24.68,78248.67,47.9,0.0399,6e-05,5.34818]
[1777682414358,24.69,78248.44,47.9,0.03991,6e-05,5.34951]
[1777682419392,24.69,78246.64,47.9,0.03984,6e-05,5.34114]
[1777682425435,24.69,78244.65,47.9,0.03976,6e-05,5.33216]
[1777682430469,24.7,78250.11,47.9,0.04009,6e-05,5.36849]
[1777682435505,24.7,78250.4,47.9,0.0401,6e-05,5.36947]
[1777682444568,24.71,78250.22,47.9,0.04013,6e-05,5.37287]
[1777682450610,24.71,78249.9,47.9,0.04014,6e-05,5.37393]
[1777682455645,24.72,78253.02,47.9,0.04034,6e-05,5.39573]
[1777682460679,24.72,78252.65,47.9,0.04034,6e-05,5.39583]
[1777682465715,24.72,78249.49,47.9,0.04019,6e-05,5.37872]
[1777682470749,24.73,78247.7,47.9,0.04011,6e-05,5.37018]
[1777682475785,24.73,78248.68,47.9,0.04019,6e-05,5.37879]
[1777682480820,24.74,78248.94,47.9,0.04023,6e-05,5.38289]
[1777682483841,24.74,78266.9,47.9,0.04126,6e-05,5.4962]
[1777682488876,24.74,78271.69,47.9,0.04155,6e-05,5.52773]
[1777682493912,24.74,78271.59,47.9,0.04153,6e-05,5.52509]
[1777682498946,24.74,78275.11,47.9,0.04175,6e-05,5.54854]
[1777682501031,24.74,78276.14,47.9,0.04181,6e-05,5.55529]
[1777682501526,24.74,78276.07,47.9,0.04181,6e-05,5.55526]
[1777682506097,24.75,78276.46,47.9,0.04184,6e-05,5.55812]
[1777682512042,24.75,78271.61,47.9,0.04157,6e-05,5.5291]
[1777682517078,24.75,78271.98,47.9,0.0416,6e-05,5.53285]
[1777682522112,24.75,78271.23,47.9,0.04157,6e-05,5.52936]
[1777682525513,24.75,78271.92,47.9,0.04162,6e-05,5.53448]
[1777682526147,24.75,78271.92,47.9,0.04162,6e-05,5.53448]
[1777682527368,24.75,78283.35,47.9,0.04229,6e-05,5.60704]
[1777682533523,24.75,78284.49,47.9,0.04236,6e-05,5.61519]
[1777682534622,24.75,78284.81,47.9,0.04238,6e-05,5.61736]
[1777682540241,24.76,78285.74,47.9,0.04244,6e-05,5.62405]
[1777682545278,24.76,78295.42,47.9,0.04302,6e-05,5.6864]
[1777682550312,24.76,78295.15,47.9,0.04301,6e-05,5.6848]
[1777682555349,24.76,78297.4,47.9,0.04312,6e-05,5.69604]
[1777682563405,24.76,78300.13,47.9,0.04328,6e-05,5.71391]
[1777682568441,24.76,78301.3,47.9,0.04335,6e-05,5.72162]
[1777682573475,24.76,78302.89,47.9,0.04345,6e-05,5.732]
[1777682578510,24.76,78302.8,47.9,0.04345,6e-05,5.73156]
[1777682584551,24.76,78304.98,47.9,0.04358,6e-05,5.74584]
[1777682589587,24.76,78305.4,47.9,0.04361,6e-05,5.74864]
[1777682591568,24.76,78305.51,47.9,0.04361,6e-05,5.74937]
[1777682591601,24.76,78305.41,47.9,0.04361,6e-05,5.74874]
[1777682596636,24.76,78305.48,47.9,0.04361,6e-05,5.7491]
[1777682601670,24.76,78305.19,47.9,0.04359,6e-05,5.74718]
[1777682606706,24.76,78306.41,47.9,0.04367,6e-05,5.75509]
[1777682610568,24.76,78306.49,47.9,0.04367,6e-05,5.75557]
[1777682610734,24.76,78306.58,47.9,0.04368,6e-05,5.75615]
[1777682615815,24.76,78305.67,47.9,0.0436,6e-05,5.747]
[1777682615916,24.76,78305.6,47.9,0.04359,6e-05,5.74661]
[1777682621714,24.76,78306.79,47.9,0.04367,6e-05,5.75436]
[1777682626846,24.76,78307.08,47.9,0.04368,6e-05,5.7563]
[1777682629726,24.76,78307.35,47.9,0.0437,6e-05,5.75807]
[1777682635029,24.76,78309.08,47.9,0.04381,6e-05,5.76927]
[1777682635130,24.76,78309.08,47.9,0.0438,6e-05,5.76925]
[1777682637565,24.76,78311.76,47.9,0.04397,6e-05,5.78662]
[1777682642959,24.76,78315.79,47.9,0.04421,6e-05,5.81256]
[1777682647994,24.76,78308.59,47.9,0.04377,6e-05,5.76559]
[1777682653030,24.76,78308.88,47.9,0.04379,6e-05,5.76728]
[1777682658064,24.76,78315.07,47.9,0.04416,6e-05,5.80712]
[1777682663099,24.76,78315.27,47.9,0.04416,6e-05,5.8078]
[1777682668136,24.76,78314.89,47.9,0.04413,6e-05,5.8047]
[1777682672529,24.76,78315.63,47.9,0.04415,6e-05,5.80556]
[1777682673171,24.75,78315.89,47.9,0.04417,6e-05,5.80712]
[1777682678208,24.75,78315.43,47.9,0.04413,6e-05,5.80328]
[1777682683243,24.75,78318.1,47.9,0.04428,6e-05,5.81982]
[1777682688278,24.75,78317.66,47.9,0.04425,6e-05,5.81585]
[1777682693595,24.75,78317.75,47.9,0.04425,6e-05,5.81589]
[1777682699355,24.75,78318.84,47.9,0.0443,6e-05,5.82157]
[1777682705397,24.75,78322.75,47.9,0.04453,6e-05,5.84589]
[1777682710146,24.74,78326.17,47.9,0.04473,6e-05,5.86732]
[1777682711562,24.74,78332.59,47.9,0.04512,6e-05,5.90889]
[1777682713020,24.74,78333.95,47.9,0.0452,6e-05,5.91751]
[1777682718488,24.74,78355.93,47.9,0.04655,6e-05,6.06067]
[1777682718877,24.74,78355.93,47.9,0.04655,6e-05,6.06067]
[1777682721273,24.74,78356.27,47.9,0.04656,6e-05,6.0618]
[1777682723292,24.74,78355.68,47.9,0.04651,6e-05,6.05673]
[1777682727583,24.73,78351.58,47.9,0.04622,6e-05,6.02672]
[1777682727829,24.73,78351.58,47.9,0.04622,6e-05,6.02672]
[1777682728576,24.73,78351.58,47.9,0.04622,6e-05,6.02672]
[1777682728672,24.73,78351.58,47.9,0.04622,6e-05,6.02621]
[1777682732295,24.73,78352.82,47.9,0.04629,6e-05,6.03354]
[1777682732338,24.73,78352.82,47.9,0.04629,6e-05,6.03354]
[1777682733068,24.73,78353.54,47.9,0.0463,6e-05,6.03384]
[1777682733169,24.73,78353.56,47.9,0.0463,6e-05,6.03397]
[1777682735810,24.73,78353.78,47.9,0.0463,6e-05,6.03437]
[1777682735876,24.73,78354.83,47.9,0.04637,6e-05,6.04084]
[1777682743664,24.72,78350.76,47.9,0.04607,6e-05,6.00962]
[1777682748698,24.72,78349.95,47.9,0.046,6e-05,6.00184]
[1777682754605,24.71,78346.26,47.9,0.04574,6e-05,5.97495]
[1777682759776,24.71,78346.99,47.9,0.04576,6e-05,5.97726]
[1777682764811,24.71,78346.25,47.9,0.0457,6e-05,5.97014]
[1777682769846,24.7,78342.43,47.9,0.04544,6e-05,5.94274]
[1777682774881,24.7,78342.69,47.9,0.04544,6e-05,5.94258]
[1777682779916,24.7,78343.09,47.9,0.04544,6e-05,5.94336]
[1777682784530,24.7,78343.51,47.9,0.04546,6e-05,5.94503]
[1777682784631,24.7,78343.57,47.9,0.04546,6e-05,5.94469]
[1777682789985,24.69,78343.61,47.9,0.04544,6e-05,5.94292]
[1777682796028,24.69,78344.04,47.9,0.04542,6e-05,5.93993]
[1777682801062,24.69,78343.5,47.9,0.04537,6e-05,5.93449]
[1777682806098,24.69,78336.08,47.9,0.04489,6e-05,5.88394]
[1777682811133,24.68,78335.63,47.9,0.04485,6e-05,5.87951]
[1777682816168,24.68,78335.9,47.9,0.04486,6e-05,5.87984]
[1777682821203,24.68,78327.09,47.9,0.0443,6e-05,5.82067]
[1777682826238,24.68,78322.55,47.9,0.04402,6e-05,5.79022]
[1777682832279,24.68,78322.14,47.9,0.04398,6e-05,5.78667]
[1777682837315,24.68,78321.79,47.9,0.04396,6e-05,5.78368]
[1777682840110,24.67,78318.67,47.9,0.04377,6e-05,5.76312]
[1777682845374,24.67,78319.47,47.9,0.04381,6e-05,5.76807]
[1777682851095,24.67,78318.96,47.9,0.04377,6e-05,5.764]
[1777682856447,24.67,78316.42,47.9,0.04359,6e-05,5.74328]
[1777682861609,24.67,78316.38,47.9,0.04358,6e-05,5.74284]
[1777682867524,24.67,78315.93,47.9,0.04355,6e-05,5.73946]
[1777682872560,24.67,78315.66,47.9,0.04353,6e-05,5.73745]
[1777682877594,24.67,78303.02,47.9,0.04278,6e-05,5.65595]
[1777682879342,24.67,78301.61,47.9,0.0427,6e-05,5.647]
[1777682884644,24.67,78287.18,47.9,0.04182,6e-05,5.55243]
[1777682891693,24.66,78287.88,47.9,0.04183,6e-05,5.55358]
[1777682896727,24.66,78296.91,47.9,0.04234,6e-05,5.60849]
[1777682901763,24.65,78304.11,47.9,0.04274,6e-05,5.6517]
[1777682902761,24.65,78304.11,47.9,0.04274,6e-05,5.6517]
[1777682907805,24.65,78305.95,47.9,0.04285,6e-05,5.66348]
[1777682912840,24.66,78307.87,47.9,0.04294,6e-05,5.67302]
[1777682917875,24.66,78308.64,47.9,0.04299,6e-05,5.67856]
[1777682922910,24.66,78309.36,47.9,0.04304,6e-05,5.68377]
[1777682927945,24.66,78307.3,47.9,0.04293,6e-05,5.67114]
[1777682932980,24.66,78307.31,47.9,0.04293,6e-05,5.67191]
[1777682939022,24.66,78307.3,47.9,0.04294,6e-05,5.67269]
[1777682944057,24.66,78307.95,47.9,0.04298,6e-05,5.67755]
[1777682949092,24.66,78309.55,47.9,0.04309,6e-05,5.6885]
[1777682954153,24.66,78310.89,47.9,0.04317,6e-05,5.69768]
[1777682959188,24.66,78313.52,47.9,0.04333,6e-05,5.71514]
[1777682960940,24.66,78313.48,47.9,0.04333,6e-05,5.71496]
[1777682967244,24.66,78309.79,47.9,0.04312,6e-05,5.6919]
[1777682970029,24.67,78312.05,47.9,0.04326,6e-05,5.7067]
[1777682970265,24.67,78312.13,47.9,0.04326,6e-05,5.7073]
[1777682975300,24.67,78312.21,47.9,0.04325,6e-05,5.70507]
[1777682980336,24.67,78311.23,47.9,0.0432,6e-05,5.69943]
[1777682986378,24.67,78311.21,47.9,0.0432,6e-05,5.70015]
[1777682991413,24.67,78309.3,47.9,0.0431,6e-05,5.68859]
[1777682996447,24.67,78311.45,47.9,0.04323,6e-05,5.70323]
[1777683001485,24.67,78312.08,47.9,0.04328,6e-05,5.70798]
[1777683006520,24.67,78311.94,47.9,0.04327,6e-05,5.70771]
[1777683011555,24.67,78316.28,47.9,0.04354,6e-05,5.73637]
[1777683012178,24.67,78316.28,47.9,0.04354,6e-05,5.73637]
[1777683017597,24.67,78326.49,47.9,0.04416,6e-05,5.803]
[1777683018576,24.67,78326.49,47.9,0.04416,6e-05,5.803]
[1777683024645,24.67,78335.82,47.9,0.04472,6e-05,5.86323]
[1777683024882,24.67,78335.82,47.9,0.04472,6e-05,5.86323]
[1777683026448,24.67,78336.18,47.9,0.04474,6e-05,5.86542]
[1777683028254,24.67,78338.83,47.9,0.0449,6e-05,5.88249]
[1777683033709,24.67,78343.12,47.9,0.04513,6e-05,5.90582]
[1777683038744,24.67,78345.4,47.9,0.04526,6e-05,5.91957]
[1777683045793,24.66,78350.57,47.9,0.04556,6e-05,5.95167]
[1777683046048,24.66,78350.57,47.9,0.04556,6e-05,5.95167]
[1777683047174,24.66,78354.78,47.9,0.04582,6e-05,5.9793]
[1777683049568,24.66,78354.97,47.9,0.04583,6e-05,5.97978]
[1777683049820,24.66,78353.47,47.9,0.04573,6e-05,5.96942]
[1777683054857,24.66,78353.58,47.9,0.04572,6e-05,5.96812]
[1777683059892,24.66,78354.86,47.9,0.04577,6e-05,5.97444]
[1777683064931,24.65,78354.76,47.9,0.04575,6e-05,5.97162]
[1777683070969,24.65,78361.39,47.9,0.04614,6e-05,6.01306]
[1777683075474,24.65,78368.52,47.9,0.04658,6e-05,6.05928]
[1777683079026,24.64,78384.0,47.9,0.04754,6e-05,6.16072]
[1777683081441,24.64,78387.04,47.9,0.04773,6e-05,6.18066]
[1777683089095,24.63,78381.93,47.9,0.04734,6e-05,6.13987]
[1777683091069,24.63,78381.84,47.9,0.04733,6e-05,6.13858]
[1777683091582,24.63,78382.24,47.9,0.04732,6e-05,6.13707]
[1777683097152,24.63,78383.76,47.9,0.04738,6e-05,6.14354]
[1777683098569,24.63,78383.76,47.9,0.04738,6e-05,6.14354]
[1777683098663,24.63,78383.79,47.9,0.04738,6e-05,6.1431]
[1777683101181,24.62,78368.97,47.9,0.04641,6e-05,6.04134]
[1777683104279,24.62,78370.23,47.9,0.04648,6e-05,6.04877]
[1777683104793,24.62,78369.3,47.9,0.04641,6e-05,6.04154]
[1777683110246,24.62,78367.86,47.9,0.0463,6e-05,6.02955]
[1777683115281,24.61,78368.65,47.9,0.04633,6e-05,6.0326]
[1777683120316,24.61,78368.29,47.9,0.04628,6e-05,6.02795]
[1777683126358,24.61,78374.72,47.9,0.04667,6e-05,6.06822]
[1777683131393,24.6,78377.32,47.9,0.04681,6e-05,6.08328]
[1777683135566,24.6,78377.52,47.9,0.04681,6e-05,6.08312]
[1777683135667,24.6,78378.01,47.9,0.04683,6e-05,6.08593]
[1777683140184,24.6,78385.05,47.9,0.04726,6e-05,6.1312]
[1777683145492,24.59,78375.16,47.9,0.0466,6e-05,6.06095]
[1777683148570,24.59,78373.57,47.9,0.04648,6e-05,6.04929]
[1777683148641,24.59,78368.32,47.9,0.04615,6e-05,6.01358]
[1777683153946,24.59,78366.59,47.9,0.046,6e-05,5.99702]
[1777683163618,24.58,78366.8,47.9,0.04597,6e-05,5.99446]
[1777683170667,24.58,78366.32,47.9,0.04592,6e-05,5.98873]
[1777683175702,24.58,78366.75,47.9,0.04593,6e-05,5.9898]
[1777683182751,24.57,78363.08,47.9,0.04568,6e-05,5.96284]
[1777683189422,24.57,78362.67,47.9,0.04564,6e-05,5.95944]
[1777683194835,24.57,78362.55,47.9,0.0456,6e-05,5.95504]
[1777683200877,24.56,78361.34,47.9,0.04551,6e-05,5.94495]
[1777683205912,24.56,78348.83,47.9,0.04472,6e-05,5.86074]
[1777683211954,24.56,78346.7,47.9,0.04455,6e-05,5.8421]
[1777683216988,24.56,78346.06,47.9,0.0445,6e-05,5.83701]
[1777683222024,24.56,78346.26,47.9,0.04451,6e-05,5.83745]
[1777683226068,24.56,78346.44,47.9,0.04451,6e-05,5.83809]
[1777683231087,24.55,78356.64,47.9,0.04513,6e-05,5.9041]
[1777683231335,24.55,78356.64,47.9,0.04513,6e-05,5.9041]
[1777683232094,24.55,78357.1,47.9,0.04516,6e-05,5.90683]
[1777683237129,24.55,78357.12,47.9,0.04514,6e-05,5.90535]
[1777683241157,24.55,78343.83,47.9,0.04431,6e-05,5.81662]
[1777683246571,24.55,78341.44,47.9,0.04416,6e-05,5.80033]
[1777683246672,24.55,78341.51,47.9,0.04416,6e-05,5.80064]
[1777683252286,24.55,78341.51,47.9,0.04416,6e-05,5.80064]
[1777683258279,24.55,78345.71,47.9,0.04441,6e-05,5.82689]
[1777683263315,24.55,78348.1,47.9,0.04455,6e-05,5.84181]
[1777683268350,24.54,78347.43,47.9,0.0445,6e-05,5.83658]
[1777683273385,24.54,78348.19,47.9,0.04451,6e-05,5.83733]
[1777683278420,24.54,78348.21,47.9,0.04451,6e-05,5.83672]
[1777683283457,24.54,78341.19,47.9,0.04407,6e-05,5.78999]
[1777683288491,24.54,78340.41,47.9,0.04402,6e-05,5.78452]
[1777683294618,24.54,78336.06,47.9,0.04375,6e-05,5.75594]
[1777683299679,24.54,78336.07,47.9,0.04375,6e-05,5.7559]
[1777683299761,24.54,78336.07,47.9,0.04375,6e-05,5.7559]
[1777683306618,24.54,78336.65,47.9,0.04378,6e-05,5.75948]
[1777683311786,24.54,78337.13,47.9,0.04381,6e-05,5.76247]
[1777683317695,24.54,78339.18,47.9,0.04393,6e-05,5.77557]
[1777683327765,24.54,78344.14,47.9,0.04423,6e-05,5.80692]
[1777683332950,24.54,78344.42,47.9,0.04424,6e-05,5.80839]
[1777683338842,24.54,78344.47,47.9,0.04421,6e-05,5.80419]
[1777683343877,24.53,78343.57,47.9,0.04415,6e-05,5.79755]
[1777683348912,24.53,78343.46,47.9,0.04413,6e-05,5.79604]
[1777683353946,24.53,78343.46,47.9,0.04413,6e-05,5.79536]
[1777683358982,24.53,78343.24,47.9,0.04411,6e-05,5.79322]
[1777683359530,24.53,78343.24,47.9,0.04411,6e-05,5.79322]
[1777683359989,24.53,78343.1,47.9,0.0441,6e-05,5.79212]
[1777683365024,24.53,78342.56,47.9,0.04405,6e-05,5.78773]
[1777683370059,24.53,78345.01,47.9,0.0442,6e-05,5.80294]
[1777683379122,24.53,78345.91,47.9,0.04424,6e-05,5.80714]
[1777683384157,24.53,78346.01,47.9,0.04423,6e-05,5.8069]
[1777683390199,24.52,78348.11,47.9,0.04435,6e-05,5.81971]
[1777683397247,24.52,78345.88,47.9,0.04418,6e-05,5.80044]
[1777683402283,24.52,78346.05,47.9,0.04418,6e-05,5.80086]
[1777683412353,24.52,78346.05,47.9,0.04417,6e-05,5.79952]
[1777683417461,24.52,78346.05,47.9,0.04417,6e-05,5.79901]
[1777683423430,24.52,78342.91,47.9,0.04397,6e-05,5.77759]
[1777683428465,24.52,78336.83,47.9,0.04359,6e-05,5.7375]
[1777683436521,24.52,78336.76,47.9,0.04359,6e-05,5.7368]
[1777683448605,24.52,78333.63,47.9,0.0434,6e-05,5.71631]
[1777683453943,24.52,78333.7,47.9,0.04338,6e-05,5.71332]
[1777683459682,24.52,78332.59,47.9,0.04331,6e-05,5.70617]
[1777683468745,24.52,78332.57,47.9,0.04331,6e-05,5.7063]
[1777683474787,24.52,78332.69,47.9,0.04332,6e-05,5.70726]
[1777683479821,24.52,78330.47,47.9,0.04319,6e-05,5.6931]
[1777683484857,24.52,78316.62,47.9,0.04237,6e-05,5.60452]
[1777683489892,24.52,78315.95,47.9,0.04234,6e-05,5.60133]
[1777683494926,24.52,78315.41,47.9,0.04232,6e-05,5.599]
[1777683500969,24.52,78315.55,47.9,0.04234,6e-05,5.60125]
[1777683506004,24.53,78315.76,47.9,0.04236,6e-05,5.60367]
[1777683511038,24.53,78315.67,47.9,0.04234,6e-05,5.60071]
[1777683516074,24.53,78310.56,47.9,0.04205,6e-05,5.56941]
[1777683521109,24.53,78307.78,47.9,0.0419,6e-05,5.55311]
[1777683526144,24.53,78306.58,47.9,0.04185,6e-05,5.54706]
[1777683532116,24.53,78306.58,47.9,0.04185,6e-05,5.54773]
[1777683537154,24.54,78306.42,47.9,0.04186,6e-05,5.54869]
[1777683543264,24.54,78306.57,47.9,0.0419,6e-05,5.5527]
[1777683549306,24.54,78305.73,47.9,0.04187,6e-05,5.54939]
[1777683554341,24.55,78307.45,47.9,0.04198,6e-05,5.56202]
[1777683557362,24.55,78307.56,47.9,0.042,6e-05,5.56371]
[1777683561390,24.55,78307.49,47.9,0.04201,6e-05,5.56457]
[1777683568435,24.55,78307.89,47.9,0.04204,6e-05,5.5681]
[1777683574498,24.56,78306.84,47.9,0.04199,6e-05,5.56123]
[1777683580541,24.56,78307.22,47.9,0.04203,6e-05,5.56564]
[1777683585768,24.56,78312.78,47.9,0.04237,6e-05,5.60249]
[1777683586100,24.56,78312.78,47.9,0.04237,6e-05,5.60249]
[1777683586583,24.56,78327.61,47.9,0.04326,6e-05,5.69859]
[1777683592625,24.56,78338.67,47.9,0.04393,6e-05,5.7711]
[1777683596281,24.56,78339.8,47.9,0.044,6e-05,5.77844]
[1777683600017,24.56,78339.87,47.9,0.044,6e-05,5.77875]
[1777683602696,24.56,78326.52,47.9,0.04319,6e-05,5.69171]
[1777683605032,24.56,78321.27,47.9,0.04288,6e-05,5.65788]
[1777683605133,24.56,78315.64,47.9,0.04255,6e-05,5.62179]
[1777683606284,24.56,78315.64,47.9,0.04255,6e-05,5.62179]
[1777683612102,24.56,78312.39,47.9,0.04237,6e-05,5.60239]
[1777683618808,24.57,78311.81,47.9,0.04235,6e-05,5.60105]
[1777683623843,24.57,78314.77,47.9,0.04254,6e-05,5.62153]
[1777683628878,24.57,78314.0,47.9,0.04251,6e-05,5.61804]
[1777683633913,24.57,78302.49,47.9,0.04182,6e-05,5.5428]
[1777683641970,24.58,78299.36,47.9,0.04167,6e-05,5.5264]
[1777683648019,24.58,78302.11,47.9,0.04186,6e-05,5.54637]
[1777683653054,24.59,78306.34,47.9,0.04212,6e-05,5.57513]
[1777683658089,24.59,78308.83,47.9,0.04229,6e-05,5.59277]
[1777683663124,24.59,78308.76,47.9,0.0423,6e-05,5.59401]
[1777683668159,24.59,78308.47,47.9,0.0423,6e-05,5.59386]
[1777683673194,24.6,78306.74,47.9,0.04221,6e-05,5.58447]
[1777683678229,24.6,78305.93,47.9,0.04218,6e-05,5.58102]
[1777683683263,24.6,78305.31,47.9,0.04216,6e-05,5.5791]
[1777683684809,24.6,78305.42,47.9,0.04217,6e-05,5.58014]
[1777683686285,24.6,78305.36,47.9,0.04217,6e-05,5.58034]
[1777683691321,24.61,78309.92,47.9,0.04243,6e-05,5.60741]
[1777683697364,24.61,78310.67,47.9,0.04249,6e-05,5.61375]
[1777683702402,24.61,78311.86,47.9,0.04257,6e-05,5.62264]
[1777683707437,24.61,78311.92,47.9,0.04259,6e-05,5.62431]
[1777683712472,24.61,78310.75,47.9,0.04253,6e-05,5.61813]
[1777683717507,24.61,78310.62,47.9,0.04254,6e-05,5.6187]
[1777683722542,24.62,78308.94,47.9,0.04245,6e-05,5.60942]
[1777683728583,24.62,78308.95,47.9,0.04247,6e-05,5.61122]
[1777683734628,24.62,78309.09,47.9,0.04249,6e-05,5.61378]
[1777683737320,24.62,78309.09,47.9,0.04249,6e-05,5.61378]
[1777683743305,24.62,78308.29,47.9,0.04246,6e-05,5.61054]
[1777683744009,24.63,78307.97,47.9,0.04244,6e-05,5.60875]
[1777683747648,24.63,78307.4,47.9,0.04242,6e-05,5.6059]
[1777683753760,24.63,78305.27,47.9,0.04229,6e-05,5.59099]
[1777683758796,24.63,78303.34,47.9,0.04219,6e-05,5.58007]
[1777683763831,24.63,78304.21,47.9,0.04225,6e-05,5.58699]
[1777683768866,24.64,78308.75,47.9,0.04253,6e-05,5.61719]
[1777683774909,24.64,78308.61,47.9,0.04254,6e-05,5.61766]
[1777683781957,24.64,78308.68,47.9,0.04256,6e-05,5.61983]
[1777683787871,24.64,78308.17,47.9,0.04253,6e-05,5.61707]
[1777683794041,24.64,78307.94,47.9,0.04254,6e-05,5.61823]
[1777683799077,24.65,78307.93,47.9,0.04255,6e-05,5.61951]
[1777683804112,24.65,78308.15,47.9,0.04258,6e-05,5.62227]
[1777683809147,24.65,78299.41,47.9,0.04208,6e-05,5.56798]
[1777683814182,24.65,78303.03,47.9,0.04228,6e-05,5.58931]
[1777683819593,24.66,78303.14,47.9,0.0423,6e-05,5.59155]
[1777683825259,24.66,78303.07,47.9,0.04232,6e-05,5.59293]
[1777683830293,24.66,78302.39,47.9,0.04229,6e-05,5.59009]
[1777683836330,24.66,78302.94,47.9,0.04233,6e-05,5.5948]
[1777683843390,24.67,78302.0,47.9,0.0423,6e-05,5.59144]
[1777683854467,24.67,78300.43,47.9,0.04224,6e-05,5.58494]
[1777683859502,24.67,78294.55,47.9,0.04191,6e-05,5.54927]
[1777683864537,24.68,78292.25,47.9,0.0418,6e-05,5.53647]
[1777683869573,24.68,78291.65,47.9,0.04178,6e-05,5.53443]
[1777683874611,24.68,78299.8,47.9,0.04225,6e-05,5.58429]
[1777683879646,24.68,78302.36,47.9,0.04241,6e-05,5.60183]
[1777683884681,24.68,78302.85,47.9,0.04245,6e-05,5.60617]
[1777683889716,24.69,78303.07,47.9,0.04247,6e-05,5.6088]
[1777683894752,24.69,78297.03,47.9,0.04213,6e-05,5.57162]
[1777683899788,24.69,78297.39,47.9,0.04216,6e-05,5.57539]
[1777683904823,24.69,78297.08,47.9,0.04216,6e-05,5.57487]
[1777683909858,24.69,78297.51,47.9,0.0422,6e-05,5.579]
[1777683914893,24.7,78297.03,47.9,0.04218,6e-05,5.5773]
[1777683919927,24.7,78297.71,47.9,0.04223,6e-05,5.58289]
[1777683924963,24.7,78297.94,47.9,0.04226,6e-05,5.58551]
[1777683927397,24.7,78297.95,47.9,0.04226,6e-05,5.58579]
[1777683930294,24.7,78298.16,47.9,0.04228,6e-05,5.58777]
[1777683936041,24.7,78303.49,47.9,0.04258,6e-05,5.61974]
[1777683941076,24.7,78301.68,47.9,0.04248,6e-05,5.60898]
[1777683946111,24.71,78301.19,47.9,0.04246,6e-05,5.60663]
[1777683951147,24.71,78300.24,47.9,0.04241,6e-05,5.60139]
[1777683956183,24.71,78299.8,47.9,0.04239,6e-05,5.5994]
[1777683961218,24.71,78300.09,47.9,0.04242,6e-05,5.60206]
[1777683967260,24.71,78300.33,47.9,0.04244,6e-05,5.60451]
[1777683972295,24.71,78300.52,47.9,0.04246,6e-05,5.60647]
[1777683978337,24.71,78302.46,47.9,0.04258,6e-05,5.61972]
[1777683983371,24.71,78309.11,47.9,0.04298,6e-05,5.66287]
[1777683990421,24.71,78310.09,47.9,0.04305,6e-05,5.66953]
[1777683995456,24.71,78310.95,47.9,0.04308,6e-05,5.67197]
[1777684000491,24.72,78311.26,47.9,0.0431,6e-05,5.67439]
[1777684008547,24.72,78311.23,47.9,0.0431,6e-05,5.67498]
[1777684014590,24.72,78314.55,47.9,0.04331,6e-05,5.69703]
[1777684020631,24.72,78312.24,47.9,0.04318,6e-05,5.68303]
[1777684025667,24.72,78310.47,47.9,0.04308,6e-05,5.67242]
[1777684031709,24.72,78310.33,47.9,0.04308,6e-05,5.67255]
[1777684038758,24.72,78310.48,47.9,0.0431,6e-05,5.67473]
[1777684043796,24.72,78310.86,47.9,0.04313,6e-05,5.67806]
[1777684050845,24.73,78310.83,47.9,0.04314,6e-05,5.67911]
[1777684055880,24.73,78310.65,47.9,0.04312,6e-05,5.67543]
[1777684060122,24.73,78310.66,47.9,0.04312,6e-05,5.67623]
[1777684065953,24.73,78322.9,47.9,0.04387,6e-05,5.75613]
[1777684068244,24.73,78323.58,47.9,0.04391,6e-05,5.76064]
[1777684074010,24.73,78326.57,47.9,0.04409,6e-05,5.78024]
[1777684080622,24.73,78326.77,47.9,0.04411,6e-05,5.7816]
[1777684082066,24.73,78341.32,47.9,0.045,6e-05,5.8767]
[1777684084080,24.73,78327.97,47.9,0.04418,6e-05,5.78918]
[1777684087054,24.73,78334.78,47.9,0.04459,6e-05,5.83355]
[1777684090849,24.73,78334.89,47.9,0.0446,6e-05,5.834]
[1777684091592,24.73,78332.52,47.9,0.04445,6e-05,5.81834]
[1777684091693,24.73,78333.71,47.9,0.04452,6e-05,5.82603]
[1777684094309,24.73,78342.32,47.9,0.04506,6e-05,5.88352]
[1777684094410,24.73,78344.9,47.9,0.04523,6e-05,5.90147]
[1777684100192,24.73,78345.09,47.9,0.04523,6e-05,5.90133]
[1777684104092,24.73,78345.26,47.9,0.04523,6e-05,5.90173]
[1777684104219,24.73,78345.21,47.9,0.04523,6e-05,5.90115]
[1777684109255,24.74,78345.19,47.9,0.04527,6e-05,5.90551]
[1777684114288,24.74,78344.98,47.9,0.04527,6e-05,5.90415]
[1777684120332,24.75,78342.32,47.9,0.04516,6e-05,5.89264]
[1777684125367,24.76,78342.63,47.9,0.04522,6e-05,5.89905]
[1777684130402,24.76,78342.63,47.9,0.04526,6e-05,5.9033]
[1777684135437,24.77,78346.4,47.9,0.04553,6e-05,5.9323]
[1777684140473,24.77,78346.02,47.9,0.04555,6e-05,5.93372]
[1777684145508,24.78,78345.39,47.9,0.04555,6e-05,5.93349]
[1777684150543,24.78,78344.22,47.9,0.04551,6e-05,5.92966]
[1777684155578,24.79,78346.89,47.9,0.04571,6e-05,5.95121]
[1777684160613,24.8,78347.89,47.9,0.04581,6e-05,5.96151]
[1777684165648,24.8,78348.13,47.9,0.04586,6e-05,5.96674]
[1777684174711,24.81,78347.96,47.9,0.04589,6e-05,5.96858]
[1777684183774,24.82,78349.89,47.9,0.04608,6e-05,5.98842]
[1777684188809,24.83,78356.63,47.9,0.04653,6e-05,6.03662]
[1777684193844,24.83,78366.08,47.9,0.04716,6e-05,6.10259]
[1777684198880,24.83,78366.9,47.9,0.04724,6e-05,6.11063]
[1777684203916,24.84,78367.08,47.9,0.04727,6e-05,6.11433]
[1777684213986,24.84,78368.75,47.9,0.04743,6e-05,6.13033]
[1777684219021,24.85,78366.42,47.9,0.0473,6e-05,6.11703]
[1777684224056,24.85,78363.72,47.9,0.04715,6e-05,6.10131]
[1777684226925,24.85,78353.13,47.9,0.04649,6e-05,6.03167]
[1777684227078,24.85,78351.77,47.9,0.04641,6e-05,6.02324]
[1777684227680,24.85,78351.77,47.9,0.04641,6e-05,6.02324]
[1777684228085,24.85,78351.76,47.9,0.0464,6e-05,6.02265]
[1777684228356,24.85,78351.76,47.9,0.0464,6e-05,6.02265]
[1777684229092,24.85,78348.11,47.9,0.04617,6e-05,5.99789]
[1777684234127,24.85,78347.09,47.9,0.04606,6e-05,5.9852]
[1777684234193,24.85,78347.09,47.9,0.04606,6e-05,5.9852]
[1777684240169,24.84,78353.01,47.9,0.0464,6e-05,6.02148]
[1777684241224,24.84,78354.09,47.9,0.04646,6e-05,6.02811]
[1777684242183,24.84,78354.25,47.9,0.04648,6e-05,6.02977]
[1777684246319,24.85,78357.67,47.9,0.04671,6e-05,6.05432]
[1777684246337,24.85,78358.36,47.9,0.04676,6e-05,6.05948]
[1777684247902,24.85,78358.36,47.9,0.04676,6e-05,6.05948]
[1777684247975,24.84,78357.98,47.9,0.04673,6e-05,6.05573]
[1777684249956,24.84,78358.02,47.9,0.04673,6e-05,6.056]
[1777684250057,24.85,78358.44,47.9,0.04677,6e-05,6.0599]
[1777684255274,24.84,78361.99,47.9,0.04696,6e-05,6.08055]
[1777684256218,24.84,78361.99,47.9,0.04696,6e-05,6.08055]
[1777684261316,24.84,78364.29,47.9,0.04707,6e-05,6.0921]
[1777684267358,24.83,78366.25,47.9,0.04716,6e-05,6.10134]
[1777684271617,24.83,78367.9,47.9,0.04724,6e-05,6.11038]
[1777684271784,24.83,78367.92,47.9,0.04724,6e-05,6.10986]
[1777684277428,24.83,78378.95,47.9,0.04797,6e-05,6.18662]
[1777684282463,24.83,78384.35,47.9,0.04834,7e-05,6.22502]
[1777684284477,24.83,78371.0,47.9,0.04748,6e-05,6.13546]
[1777684289761,24.84,78371.87,47.9,0.04756,6e-05,6.14312]
[1777684295555,24.84,78371.81,47.9,0.04756,6e-05,6.14225]
[1777684301093,24.84,78371.7,47.9,0.04757,6e-05,6.1437]
[1777684306632,24.85,78371.77,47.9,0.0476,6e-05,6.14677]
[1777684311667,24.85,78374.04,47.9,0.04777,6e-05,6.16414]
[1777684316702,24.85,78373.63,47.9,0.04776,6e-05,6.16338]
[1777684321737,24.86,78370.82,47.9,0.0476,6e-05,6.1465]
[1777684326772,24.86,78368.87,47.9,0.0475,6e-05,6.13557]
[1777684331807,24.86,78368.84,47.9,0.04752,6e-05,6.13757]
[1777684336742,24.87,78362.67,47.9,0.04714,6e-05,6.09788]
[1777684336842,24.87,78362.24,47.9,0.04711,6e-05,6.09549]
[1777684337305,24.87,78362.24,47.9,0.04711,6e-05,6.09549]
[1777684337849,24.87,78361.94,47.9,0.04709,6e-05,6.09283]
[1777684342884,24.87,78360.67,47.9,0.04703,6e-05,6.08682]
[1777684347919,24.87,78360.66,47.9,0.04706,6e-05,6.08928]
[1777684352002,24.88,78358.09,47.9,0.04695,6e-05,6.0783]
[1777684352102,24.88,78358.11,47.9,0.04694,6e-05,6.07592]
[1777684352859,24.88,78358.11,47.9,0.04694,6e-05,6.07592]
[1777684352954,24.88,78357.93,47.9,0.04693,6e-05,6.07472]
[1777684353577,24.88,78357.93,47.9,0.04693,6e-05,6.07472]
[1777684353961,24.88,78356.73,47.9,0.04684,6e-05,6.06608]
[1777684358996,24.88,78356.64,47.9,0.04681,6e-05,6.06243]
[1777684364258,24.87,78356.21,47.9,0.04676,6e-05,6.05716]
[1777684364259,24.87,78356.21,47.9,0.04676,6e-05,6.05716]
[1777684374101,24.86,78355.05,47.9,0.04662,6e-05,6.04236]
[1777684379137,24.86,78355.0,47.9,0.04659,6e-05,6.03915]
[1777684384172,24.86,78350.47,47.9,0.04627,6e-05,6.00626]
[1777684388200,24.85,78337.35,47.9,0.04544,6e-05,5.91785]
[1777684393235,24.85,78336.44,47.9,0.04536,6e-05,5.90987]
[1777684398270,24.85,78339.09,47.9,0.04551,6e-05,5.92516]
[1777684403305,24.84,78341.57,47.9,0.04564,6e-05,5.93916]
[1777684408339,24.84,78341.27,47.9,0.0456,6e-05,5.93482]
[1777684413375,24.84,78341.41,47.9,0.04556,6e-05,5.92985]
[1777684415963,24.84,78341.36,47.9,0.04555,6e-05,5.92905]
[1777684416064,24.84,78341.36,47.9,0.04554,6e-05,5.92858]
[1777684418070,24.83,78341.4,47.9,0.04554,6e-05,5.92837]
[1777684418172,24.84,78341.4,47.9,0.04556,6e-05,5.92971]
[1777684420119,24.84,78341.65,47.9,0.04557,6e-05,5.93136]
[1777684420220,24.84,78341.72,47.9,0.04557,6e-05,5.93086]
[1777684420755,24.84,78341.72,47.9,0.04557,6e-05,5.93086]
[1777684420856,24.84,78341.7,47.9,0.04557,6e-05,5.93073]
[1777684426038,24.83,78342.02,47.9,0.04557,6e-05,5.93091]
[1777684426088,24.83,78342.07,47.9,0.04556,6e-05,5.93027]
[1777684431502,24.84,78351.79,47.9,0.04625,6e-05,6.0026]
[1777684439824,24.85,78351.51,47.9,0.0463,6e-05,6.0078]
[1777684445601,24.86,78348.84,47.9,0.04618,6e-05,5.99557]
[1777684450636,24.87,78348.74,47.9,0.0462,6e-05,5.99774]
[1777684458692,24.87,78348.84,47.9,0.04625,6e-05,6.00287]
[1777684464734,24.88,78348.99,47.9,0.04629,6e-05,6.00717]
[1777684469768,24.88,78349.0,47.9,0.04632,6e-05,6.00995]
[1777684477825,24.89,78349.08,47.9,0.04634,6e-05,6.01124]
[1777684484874,24.89,78349.44,47.9,0.0464,6e-05,6.01732]
[1777684490200,24.9,78344.68,47.9,0.04612,6e-05,5.98792]
[1777684490916,24.9,78364.59,47.9,0.04739,6e-05,6.12169]
[1777684492788,24.9,78369.0,47.9,0.04768,6e-05,6.15168]
[1777684492930,24.9,78377.64,47.9,0.04824,6e-05,6.2103]
[1777684494724,24.9,78379.1,47.9,0.04833,7e-05,6.21926]
[1777684494944,24.89,78376.95,47.9,0.04818,6e-05,6.20376]
[1777684499979,24.9,78376.23,47.9,0.04814,6e-05,6.20018]
[1777684501343,24.9,78376.23,47.9,0.04814,6e-05,6.20018]
[1777684501350,24.9,78364.64,47.9,0.0474,6e-05,6.12277]
[1777684502586,24.9,78363.65,47.9,0.04734,6e-05,6.11613]
[1777684502618,24.9,78363.65,47.9,0.04734,6e-05,6.11613]
[1777684503954,24.9,78362.13,47.9,0.04723,6e-05,6.1052]
[1777684508780,24.89,78353.9,47.9,0.04668,6e-05,6.04684]
[1777684509246,24.89,78353.9,47.9,0.04668,6e-05,6.04684]
[1777684509311,24.89,78353.46,47.9,0.04664,6e-05,6.04269]
[1777684514343,24.89,78351.52,47.9,0.0465,6e-05,6.02807]
[1777684516731,24.89,78352.41,47.9,0.04654,6e-05,6.03232]
[1777684517099,24.88,78357.75,47.9,0.04687,6e-05,6.06733]
[1777684521697,24.89,78361.84,47.9,0.04715,6e-05,6.09678]
[1777684522135,24.89,78361.56,47.9,0.04714,6e-05,6.09538]
[1777684523477,24.89,78361.56,47.9,0.04714,6e-05,6.09538]
[1777684524429,24.89,78361.54,47.9,0.04713,6e-05,6.09458]
[1777684524782,24.89,78361.58,47.9,0.04713,6e-05,6.09419]
[1777684525156,24.89,78366.37,47.9,0.04743,6e-05,6.12563]
[1777684526290,24.89,78366.37,47.9,0.04743,6e-05,6.12563]
[1777684526352,24.89,78367.62,47.9,0.04752,6e-05,6.13489]
[1777684532205,24.88,78360.31,47.9,0.04698,6e-05,6.07795]
[1777684533178,24.88,78360.31,47.9,0.04698,6e-05,6.07795]
[1777684538167,24.88,78359.31,47.9,0.04689,6e-05,6.06867]
[1777684538280,24.88,78359.31,47.9,0.04689,6e-05,6.06867]
[1777684538381,24.87,78359.31,47.9,0.04688,6e-05,6.0674]
[1777684544290,24.87,78359.33,47.9,0.04685,6e-05,6.06402]
[1777684550072,24.87,78358.16,47.9,0.04676,6e-05,6.05451]
[1777684556374,24.86,78354.57,47.9,0.04648,6e-05,6.02575]
[1777684561524,24.86,78351.77,47.9,0.04628,6e-05,6.00464]
[1777684567450,24.85,78349.3,47.9,0.0461,6e-05,5.98543]
[1777684572486,24.85,78350.26,47.9,0.04614,6e-05,5.98947]
[1777684577521,24.85,78349.89,47.9,0.04609,6e-05,5.98464]
[1777684582560,24.84,78349.28,47.9,0.04603,6e-05,5.97825]
[1777684586588,24.84,78336.63,47.9,0.04523,6e-05,5.89303]
[1777684592630,24.84,78335.92,47.9,0.04514,6e-05,5.88294]
[1777684597666,24.83,78335.56,47.9,0.0451,6e-05,5.8791]
[1777684602701,24.83,78332.64,47.9,0.04491,6e-05,5.85866]
[1777684607736,24.83,78332.9,47.9,0.04491,6e-05,5.85916]
[1777684612772,24.83,78332.69,47.9,0.04489,6e-05,5.85661]
[1777684617806,24.83,78332.55,47.9,0.04487,6e-05,5.85458]
[1777684619306,24.83,78332.55,47.9,0.04487,6e-05,5.85458]
[1777684626206,24.83,78334.78,47.9,0.04499,6e-05,5.86774]
[1777684631305,24.82,78334.83,47.9,0.04498,6e-05,5.86664]
[1777684638256,24.82,78332.46,47.9,0.04483,6e-05,5.84983]
[1777684643327,24.82,78332.37,47.9,0.04481,6e-05,5.84796]
[1777684650615,24.82,78331.21,47.9,0.04472,6e-05,5.83865]
[1777684656074,24.82,78324.64,47.9,0.04428,6e-05,5.79129]
[1777684661108,24.81,78323.28,47.9,0.0442,6e-05,5.78184]
[1777684667150,24.81,78323.46,47.9,0.0442,6e-05,5.7823]
[1777684672186,24.81,78324.01,47.9,0.04423,6e-05,5.78524]
[1777684677352,24.81,78324.03,47.9,0.04422,6e-05,5.78488]
[1777684683647,24.81,78322.84,47.9,0.04414,6e-05,5.7763]
[1777684689601,24.81,78322.32,47.9,0.04411,6e-05,5.77237]
[1777684697450,24.81,78319.8,47.9,0.04395,6e-05,5.75522]
[1777684704416,24.81,78317.1,47.9,0.04378,6e-05,5.73737]
[1777684706544,24.81,78315.68,47.9,0.04369,6e-05,5.7282]
[1777684712472,24.81,78314.55,47.9,0.0436,6e-05,5.71756]
[1777684717507,24.81,78314.73,47.9,0.04361,6e-05,5.71891]
[1777684722542,24.81,78313.8,47.9,0.04356,6e-05,5.71314]
[1777684727577,24.81,78312.28,47.9,0.04347,6e-05,5.70366]
[1777684732613,24.81,78312.37,47.9,0.04348,6e-05,5.70459]
[1777684737648,24.81,78311.28,47.9,0.04342,6e-05,5.69794]
[1777684743690,24.81,78311.78,47.9,0.04345,6e-05,5.70159]
[1777684748725,24.81,78313.29,47.9,0.04354,6e-05,5.71153]
[1777684753765,24.81,78313.05,47.9,0.04353,6e-05,5.71027]
[1777684758791,24.81,78312.93,47.9,0.04353,6e-05,5.70977]
[1777684764844,24.81,78312.89,47.9,0.04353,6e-05,5.70998]
[1777684769879,24.81,78307.53,47.9,0.04321,6e-05,5.67598]
[1777684774914,24.81,78304.89,47.9,0.04304,6e-05,5.65627]
[1777684779949,24.82,78302.69,47.9,0.04291,6e-05,5.64306]
[1777684784984,24.82,78304.35,47.9,0.04302,6e-05,5.65461]
[1777684791025,24.82,78304.54,47.9,0.04304,6e-05,5.65687]
[1777684796061,24.82,78304.63,47.9,0.04306,6e-05,5.65829]
[1777684802103,24.82,78306.95,47.9,0.0432,6e-05,5.67401]
[1777684804807,24.82,78306.69,47.9,0.04319,6e-05,5.67261]
[1777684805124,24.82,78306.73,47.9,0.04319,6e-05,5.67299]
[1777684810159,24.82,78306.49,47.9,0.04318,6e-05,5.67172]
[1777684815194,24.82,78306.59,47.9,0.04319,6e-05,5.6726]
[1777684820229,24.82,78313.78,47.9,0.04362,6e-05,5.71895]
[1777684824005,24.82,78314.13,47.9,0.04364,6e-05,5.72109]
[1777684830299,24.82,78305.54,47.9,0.0431,6e-05,5.66242]
[1777684835333,24.81,78307.46,47.9,0.04316,6e-05,5.66856]
[1777684840369,24.81,78307.5,47.9,0.04314,6e-05,5.666]
[1777684845403,24.8,78307.26,47.9,0.0431,6e-05,5.6617]
[1777684852101,24.8,78307.29,47.9,0.04308,6e-05,5.6597]
[1777684861520,24.79,78306.72,47.9,0.04298,6e-05,5.64958]
[1777684863239,24.79,78306.72,47.9,0.04298,6e-05,5.64958]
[1777684863241,24.79,78306.72,47.9,0.04298,6e-05,5.64958]
[1777684863341,24.79,78306.72,47.9,0.04297,6e-05,5.64852]
[1777684871592,24.78,78306.72,47.9,0.04292,6e-05,5.64329]
[1777684876633,24.78,78306.68,47.9,0.04288,6e-05,5.63917]
[1777684881668,24.77,78306.93,47.9,0.04287,6e-05,5.63754]
[1777684886704,24.77,78306.77,47.9,0.04283,6e-05,5.63331]
[1777684896774,24.76,78306.84,47.9,0.04275,6e-05,5.62399]
[1777684903823,24.75,78306.84,47.9,0.04271,6e-05,5.61962]
[1777684908858,24.75,78303.29,47.9,0.04247,6e-05,5.59401]
[1777684913893,24.74,78303.67,47.9,0.04247,6e-05,5.59359]
[1777684919934,24.74,78303.74,47.9,0.04244,6e-05,5.59066]
[1777684924970,24.73,78304.8,47.9,0.04247,6e-05,5.59465]
[1777684930007,24.73,78304.91,47.9,0.04245,6e-05,5.59257]
[1777684935040,24.73,78307.04,47.9,0.04256,6e-05,5.60344]
[1777684940902,24.72,78307.0,47.9,0.04253,6e-05,5.60044]
[1777684941256,24.72,78307.0,47.9,0.04253,6e-05,5.60044]
[1777684941358,24.72,78307.03,47.9,0.04252,6e-05,5.60009]
[1777684947124,24.72,78304.25,47.9,0.04237,6e-05,5.58384]
[1777684952159,24.73,78304.04,47.9,0.04235,6e-05,5.58056]
[1777684952914,24.73,78304.04,47.9,0.04235,6e-05,5.58056]
[1777684953014,24.73,78304.04,47.9,0.04235,6e-05,5.58085]
[1777684958201,24.72,78303.57,47.9,0.0423,6e-05,5.57529]
[1777684963924,24.72,78303.49,47.9,0.04227,6e-05,5.57223]
[1777684964243,24.72,78304.29,47.9,0.04232,6e-05,5.57681]
[1777684969277,24.72,78306.71,47.9,0.04247,6e-05,5.59365]
[1777684974313,24.72,78306.73,47.9,0.04249,6e-05,5.59513]
[1777684979348,24.72,78308.92,47.9,0.04263,6e-05,5.61045]
[1777684984382,24.73,78308.9,47.9,0.04264,6e-05,5.61156]
[1777684990425,24.73,78313.87,47.9,0.04295,6e-05,5.64463]
[1777684995460,24.73,78314.18,47.9,0.04297,6e-05,5.64759]
[1777685000495,24.73,78313.78,47.9,0.04296,6e-05,5.64595]
[1777685002688,24.73,78315.62,47.9,0.04307,6e-05,5.65794]
[1777685008551,24.73,78326.51,47.9,0.04374,6e-05,5.72919]
[1777685013586,24.73,78334.06,47.9,0.04417,6e-05,5.7747]
[1777685016068,24.73,78334.08,47.9,0.04417,6e-05,5.77476]
[1777685021641,24.73,78334.07,47.9,0.04417,6e-05,5.77444]
[1777685026677,24.73,78333.81,47.9,0.04415,6e-05,5.77251]
[1777685032719,24.73,78334.1,47.9,0.04416,6e-05,5.77408]
[1777685037754,24.73,78333.62,47.9,0.04413,6e-05,5.77065]
[1777685042789,24.73,78333.89,47.9,0.04415,6e-05,5.77207]
[1777685048831,24.73,78334.14,47.9,0.04416,6e-05,5.7732]
[1777685053866,24.73,78333.73,47.9,0.04413,6e-05,5.77016]
[1777685059908,24.73,78333.95,47.9,0.04414,6e-05,5.77113]
[1777685064943,24.73,78333.91,47.9,0.04413,6e-05,5.77048]
[1777685069977,24.73,78333.8,47.9,0.04412,6e-05,5.76935]
[1777685076020,24.73,78333.72,47.9,0.04409,6e-05,5.76488]
[1777685081055,24.73,78335.72,47.9,0.0442,6e-05,5.77741]
[1777685086090,24.72,78335.8,47.9,0.0442,6e-05,5.77741]
[1777685091124,24.72,78335.83,47.9,0.0442,6e-05,5.7771]
[1777685096160,24.72,78334.96,47.9,0.04414,6e-05,5.771]
[1777685101195,24.72,78337.69,47.9,0.04431,6e-05,5.78842]
[1777685109251,24.72,78329.34,47.9,0.04379,6e-05,5.73378]
[1777685112635,24.72,78320.12,47.9,0.04324,6e-05,5.67437]
[1777685123349,24.72,78323.7,47.9,0.04347,6e-05,5.69896]
[1777685128384,24.73,78323.84,47.9,0.04348,6e-05,5.70036]
[1777685129714,24.73,78323.84,47.9,0.04348,6e-05,5.70036]
[1777685135433,24.73,78323.48,47.9,0.04344,6e-05,5.69529]
[1777685140752,24.73,78323.5,47.9,0.04345,6e-05,5.69573]
[1777685146510,24.73,78323.84,47.9,0.04347,6e-05,5.69874]
[1777685154566,24.73,78323.37,47.9,0.04345,6e-05,5.69646]
[1777685159601,24.73,78319.71,47.9,0.04324,6e-05,5.67338]
[1777685164636,24.73,78319.98,47.9,0.04326,6e-05,5.67576]
[1777685169671,24.73,78319.91,47.9,0.04326,6e-05,5.67595]
[1777685174706,24.73,78320.12,47.9,0.04328,6e-05,5.67799]
[1777685179741,24.73,78319.82,47.9,0.04327,6e-05,5.6768]
[1777685185852,24.73,78320.01,47.9,0.04329,6e-05,5.6785]
[1777685192832,24.74,78320.01,47.9,0.04328,6e-05,5.67666]
[1777685197867,24.74,78323.16,47.9,0.04347,6e-05,5.69778]
[1777685202916,24.74,78320.93,47.9,0.04335,6e-05,5.68424]
[1777685208944,24.74,78324.33,47.9,0.04356,6e-05,5.70726]
[1777685214988,24.74,78324.49,47.9,0.04358,6e-05,5.70914]
[1777685220023,24.74,78324.06,47.9,0.04356,6e-05,5.70705]
[1777685226064,24.74,78324.19,47.9,0.04357,6e-05,5.70849]
[1777685231099,24.74,78323.43,47.9,0.04353,6e-05,5.70405]
[1777685236135,24.75,78319.69,47.9,0.04331,6e-05,5.6804]
[1777685241170,24.75,78319.73,47.9,0.04332,6e-05,5.68122]
[1777685246205,24.75,78319.98,47.9,0.04334,6e-05,5.68338]
[1777685251239,24.75,78319.79,47.9,0.04331,6e-05,5.67925]
[1777685256275,24.75,78320.67,47.9,0.04337,6e-05,5.68548]
[1777685261310,24.75,78320.88,47.9,0.04339,6e-05,5.68736]
[1777685263648,24.75,78320.88,47.9,0.04339,6e-05,5.68736]
[1777685270373,24.75,78330.27,47.9,0.04396,6e-05,5.74832]
[1777685275408,24.75,78330.07,47.9,0.04394,6e-05,5.74698]
[1777685276942,24.75,78330.07,47.9,0.04394,6e-05,5.74698]
[1777685282457,24.75,78334.13,47.9,0.04419,6e-05,5.77313]
[1777685287492,24.75,78334.32,47.9,0.0442,6e-05,5.7741]
[1777685292527,24.75,78333.66,47.9,0.04415,6e-05,5.76957]
[1777685297562,24.75,78333.01,47.9,0.04411,6e-05,5.76516]
[1777685303605,24.75,78333.08,47.9,0.04412,6e-05,5.76539]
[1777685308640,24.75,78335.57,47.9,0.04427,6e-05,5.7814]
[1777685315689,24.75,78333.48,47.9,0.04411,6e-05,5.76396]
[1777685320724,24.75,78333.96,47.9,0.04414,6e-05,5.76679]
[1777685325759,24.75,78334.13,47.9,0.04414,6e-05,5.76753]
[1777685327622,24.75,78334.13,47.9,0.04414,6e-05,5.76753]
[1777685332808,24.74,78346.81,47.9,0.04491,6e-05,5.84926]
[1777685337821,24.74,78347.2,47.9,0.04493,6e-05,5.85114]
[1777685343885,24.74,78347.02,47.9,0.0449,6e-05,5.84812]
[1777685348919,24.74,78341.63,47.9,0.04456,6e-05,5.81183]
[1777685353955,24.74,78341.27,47.9,0.04453,6e-05,5.80858]
[1777685358991,24.74,78341.33,47.9,0.04452,6e-05,5.80804]
[1777685365033,24.74,78341.07,47.9,0.0445,6e-05,5.80518]
[1777685374096,24.73,78341.22,47.9,0.04446,6e-05,5.80087]
[1777685379131,24.73,78341.21,47.9,0.04445,6e-05,5.79972]
[1777685385179,24.73,78341.21,47.9,0.04444,6e-05,5.79869]
[1777685391215,24.73,78340.78,47.9,0.0444,6e-05,5.79427]
[1777685397257,24.73,78341.75,47.9,0.04445,6e-05,5.79936]
[1777685402292,24.72,78343.92,47.9,0.04457,6e-05,5.81248]
[1777685407327,24.72,78344.15,47.9,0.04458,6e-05,5.81281]
[1777685412362,24.72,78342.14,47.9,0.04444,6e-05,5.79852]
[1777685417397,24.72,78349.73,47.9,0.0449,6e-05,5.84693]
[1777685422432,24.72,78354.15,47.9,0.04516,6e-05,5.87461]
[1777685427467,24.71,78364.08,47.9,0.04576,6e-05,5.93862]
[1777685432501,24.71,78360.37,47.9,0.04549,6e-05,5.90861]
[1777685437537,24.71,78360.56,47.9,0.04548,6e-05,5.90807]
[1777685442572,24.71,78360.75,47.9,0.04548,6e-05,5.90757]
[1777685447607,24.7,78363.17,47.9,0.04561,6e-05,5.92186]
[1777685452642,24.7,78360.55,47.9,0.04543,6e-05,5.9027]
[1777685459692,24.7,78360.68,47.9,0.04542,6e-05,5.90127]
[1777685465187,24.7,78360.54,47.9,0.0454,6e-05,5.89906]
[1777685470769,24.69,78360.7,47.9,0.04538,6e-05,5.89791]
[1777685480839,24.69,78360.4,47.9,0.04534,6e-05,5.89285]
[1777685485874,24.69,78360.23,47.9,0.04531,6e-05,5.89022]
[1777685491916,24.68,78364.18,47.9,0.04551,6e-05,5.91085]
[1777685497957,24.68,78364.0,47.9,0.04548,6e-05,5.90771]
[1777685504000,24.68,78363.26,47.9,0.04542,6e-05,5.90098]
[1777685509035,24.68,78363.58,47.9,0.04543,6e-05,5.90161]
[1777685515077,24.67,78363.34,47.9,0.04539,6e-05,5.89827]
[1777685520112,24.67,78363.34,47.9,0.04538,6e-05,5.89684]
[1777685530343,24.67,78363.23,47.9,0.04536,6e-05,5.89498]
[1777685536229,24.66,78353.96,47.9,0.04476,6e-05,5.83063]
[1777685541264,24.66,78352.3,47.9,0.04464,6e-05,5.81885]
[1777685547306,24.66,78352.29,47.9,0.04463,6e-05,5.81783]
[1777685552341,24.66,78352.5,47.9,0.04461,6e-05,5.81475]
[1777685558383,24.66,78353.15,47.9,0.04464,6e-05,5.81804]
[1777685563419,24.66,78352.77,47.9,0.04461,6e-05,5.81473]
[1777685570468,24.66,78352.69,47.9,0.0446,6e-05,5.81305]
[1777685575504,24.65,78361.07,47.9,0.04511,6e-05,5.86716]
[1777685576634,24.65,78362.19,47.9,0.04517,6e-05,5.8743]
[1777685580999,24.65,78376.73,47.9,0.04608,6e-05,5.96951]
[1777685586582,24.65,78380.72,47.9,0.04631,6e-05,5.99371]
[1777685588641,24.65,78380.82,47.9,0.04631,6e-05,5.99395]
[1777685594056,24.64,78386.93,47.9,0.04668,6e-05,6.03259]
[1777685600194,24.64,78393.5,47.9,0.04707,6e-05,6.07384]
[1777685601249,24.64,78394.71,47.9,0.04714,6e-05,6.08148]
[1777685601536,24.64,78402.09,47.9,0.04761,7e-05,6.13032]
[1777685601929,24.64,78402.09,47.9,0.04761,7e-05,6.13032]
[1777685601959,24.64,78421.89,47.9,0.04891,7e-05,6.26579]
[1777685603130,24.64,78421.89,47.9,0.04891,7e-05,6.26579]
[1777685603231,24.64,78419.18,47.9,0.04874,7e-05,6.24744]
[1777685605717,24.64,78420.23,47.9,0.04879,7e-05,6.25303]
[1777685605819,24.64,78425.35,47.9,0.04912,7e-05,6.28748]
[1777685606977,24.64,78425.35,47.9,0.04912,7e-05,6.28748]
[1777685607551,24.64,78425.35,47.9,0.04912,7e-05,6.28748]
[1777685607587,24.63,78426.39,47.9,0.04919,7e-05,6.29402]
[1777685610752,24.63,78412.85,47.9,0.04826,7e-05,6.19841]
[1777685613921,24.63,78411.61,47.9,0.04814,7e-05,6.1848]
[1777685615869,24.63,78409.51,47.9,0.04799,7e-05,6.16896]
[1777685616491,24.63,78409.51,47.9,0.04799,7e-05,6.16896]
[1777685621828,24.62,78414.18,47.9,0.04824,7e-05,6.19545]
[1777685626864,24.61,78415.32,47.9,0.04828,7e-05,6.19922]
[1777685632906,24.61,78414.41,47.9,0.04817,7e-05,6.18814]
[1777685637925,24.6,78414.29,47.9,0.04813,7e-05,6.18412]
[1777685637941,24.6,78414.54,47.9,0.04814,7e-05,6.18504]
[1777685642976,24.6,78417.91,47.9,0.04838,7e-05,6.20971]
[1777685648015,24.6,78422.24,47.9,0.04868,7e-05,6.24068]
[1777685653049,24.61,78421.95,47.9,0.04867,7e-05,6.23995]
[1777685655869,24.61,78427.97,47.9,0.04908,7e-05,6.28194]
[1777685656424,24.61,78427.97,47.9,0.04908,7e-05,6.28194]
[1777685656525,24.62,78427.7,47.9,0.04917,7e-05,6.29146]
[1777685662113,24.7,78426.29,47.9,0.0496,7e-05,6.33499]
[1777685662777,24.7,78426.29,47.9,0.0496,7e-05,6.33499]
[1777685665081,24.71,78426.36,47.9,0.0497,7e-05,6.34549]
[1777685666465,24.74,78426.45,47.9,0.0499,7e-05,6.3655]
[1777685670203,24.78,78427.44,47.9,0.05023,7e-05,6.39967]
[1777685670303,24.8,78427.18,47.9,0.05038,7e-05,6.41509]
[1777685676212,24.84,78424.52,47.9,0.05041,7e-05,6.41636]
[1777685677026,24.84,78424.52,47.9,0.05041,7e-05,6.41636]
[1777685677031,24.84,78424.52,47.9,0.05041,7e-05,6.41636]
[1777685677219,24.84,78423.1,47.9,0.05033,7e-05,6.40808]
[1777685679974,24.84,78426.21,47.9,0.05057,7e-05,6.43257]
[1777685682696,24.86,78428.09,47.9,0.05079,7e-05,6.45568]
[1777685683533,24.87,78427.32,47.9,0.05081,7e-05,6.45761]
[1777685689302,24.87,78423.19,47.9,0.05052,7e-05,6.42808]
[1777685694338,24.87,78422.4,47.9,0.05046,7e-05,6.42181]
[1777685697005,24.86,78419.26,47.9,0.05025,7e-05,6.39976]
[1777685702404,24.86,78415.72,47.9,0.05,7e-05,6.37456]
[1777685705222,24.86,78415.46,47.9,0.04998,7e-05,6.37258]
[1777685705269,24.86,78415.46,47.9,0.04998,7e-05,6.37258]
[1777685710301,24.86,78409.81,47.9,0.0496,7e-05,6.33299]
[1777685715495,24.86,78396.55,47.9,0.04872,7e-05,6.24234]
[1777685717509,24.86,78382.31,47.9,0.04779,6e-05,6.14592]
[1777685722544,24.87,78379.37,47.9,0.04764,6e-05,6.12966]
[1777685727578,24.87,78379.56,47.9,0.04767,6e-05,6.13282]
[1777685727719,24.87,78379.56,47.9,0.04767,6e-05,6.13282]
[1777685730876,24.87,78374.56,47.9,0.04736,6e-05,6.10037]
[1777685735973,24.88,78359.83,47.9,0.04642,6e-05,6.0012]
[1777685741683,24.88,78358.68,47.9,0.04638,6e-05,5.9972]
[1777685746718,24.89,78361.22,47.9,0.04657,6e-05,6.01702]
[1777685751753,24.89,78356.8,47.9,0.04632,6e-05,5.99067]
[1777685756792,24.89,78356.73,47.9,0.04635,6e-05,5.99329]
[1777685761829,24.9,78360.79,47.9,0.04663,6e-05,6.0232]
[1777685766863,24.9,78364.74,47.9,0.04691,6e-05,6.05223]
[1777685771898,24.91,78372.81,47.9,0.04745,6e-05,6.1084]
[1777685776933,24.91,78378.78,47.9,0.04785,6e-05,6.15053]
[1777685778947,24.91,78381.37,47.9,0.04803,6e-05,6.16871]
[1777685781967,24.91,78379.21,47.9,0.0479,6e-05,6.15521]
[1777685788010,24.91,78380.81,47.9,0.04802,6e-05,6.16827]
[1777685793045,24.92,78381.23,47.9,0.04804,6e-05,6.16943]
[1777685798081,24.92,78375.13,47.9,0.04767,6e-05,6.13045]
[1777685803115,24.92,78369.6,47.9,0.04734,6e-05,6.09573]
[1777685808150,24.93,78367.73,47.9,0.04724,6e-05,6.08587]
[1777685813185,24.93,78369.14,47.9,0.04736,6e-05,6.09786]
[1777685818595,24.94,78369.03,47.9,0.04737,6e-05,6.09965]
[1777685824261,24.94,78369.26,47.9,0.04742,6e-05,6.10424]
[1777685829296,24.94,78368.4,47.9,0.04739,6e-05,6.10101]
[1777685839297,24.94,78369.23,47.9,0.04745,6e-05,6.1076]
[1777685845408,24.95,78371.42,47.9,0.04766,6e-05,6.12915]
[1777685850444,24.96,78369.23,47.9,0.04754,6e-05,6.11694]
[1777685855479,24.96,78368.33,47.9,0.04748,6e-05,6.10983]
[1777685860514,24.97,78368.62,47.9,0.04753,6e-05,6.11428]
[1777685868570,24.97,78368.72,47.9,0.04757,6e-05,6.11893]
[1777685873605,24.97,78364.85,47.9,0.04735,6e-05,6.09548]
[1777685878639,24.98,78364.41,47.9,0.04734,6e-05,6.09514]
[1777685883675,24.98,78366.52,47.9,0.04751,6e-05,6.11232]
[1777685888710,24.99,78367.14,47.9,0.04757,6e-05,6.11888]
[1777685893744,24.99,78369.43,47.9,0.04774,6e-05,6.13657]
[1777685898780,24.99,78369.44,47.9,0.04776,6e-05,6.13885]
[1777685903815,25.0,78369.25,47.9,0.04777,6e-05,6.13977]
[1777685908850,25.0,78369.86,47.9,0.04783,6e-05,6.14604]
[1777685913885,25.0,78369.65,47.9,0.04781,6e-05,6.14323]
[1777685918920,25.01,78369.65,47.9,0.04784,6e-05,6.14542]
[1777685923954,25.01,78367.8,47.9,0.04774,6e-05,6.13521]
[1777685928990,25.01,78363.85,47.9,0.04751,6e-05,6.11111]
[1777685934029,25.02,78360.09,47.9,0.04729,6e-05,6.08842]
[1777685939064,25.02,78350.03,47.9,0.04668,6e-05,6.02441]
[1777685944103,25.02,78358.73,47.9,0.04726,6e-05,6.08505]
[1777685952158,25.03,78358.87,47.9,0.0473,6e-05,6.08964]
[1777685957195,25.03,78361.61,47.9,0.0475,6e-05,6.11008]
[1777685962229,25.04,78359.45,47.9,0.04738,6e-05,6.09767]
[1777685967264,25.04,78351.55,47.9,0.0469,6e-05,6.04733]
[1777685972299,25.04,78348.79,47.9,0.04672,6e-05,6.02792]
[1777685977334,25.05,78359.59,47.9,0.04743,6e-05,6.10171]
[1777685988411,25.05,78360.22,47.9,0.04751,6e-05,6.10988]
[1777685993446,25.05,78360.12,47.9,0.04752,6e-05,6.11096]
[1777685998480,25.06,78359.92,47.9,0.04752,6e-05,6.1113]
[1777686003516,25.06,78349.99,47.9,0.04691,6e-05,6.04715]
[1777686008551,25.06,78342.94,47.9,0.04648,6e-05,6.00276]
[1777686013586,25.07,78340.18,47.9,0.04634,6e-05,5.98736]
[1777686014437,25.07,78340.18,47.9,0.04634,6e-05,5.98736]
[1777686014538,25.07,78340.18,47.9,0.04634,6e-05,5.98789]
[1777686015164,25.07,78340.18,47.9,0.04634,6e-05,5.98789]
[1777686015600,25.07,78339.75,47.9,0.04631,6e-05,5.98446]
[1777686019687,25.07,78339.22,47.9,0.04629,6e-05,5.98259]
[1777686026677,25.07,78337.12,47.9,0.0462,6e-05,5.97313]
[1777686031712,25.08,78339.41,47.9,0.04635,6e-05,5.98733]
[1777686036747,25.08,78339.15,47.9,0.04636,6e-05,5.98827]
[1777686041782,25.09,78335.27,47.9,0.04614,6e-05,5.96555]
[1777686046817,25.09,78334.56,47.9,0.04612,6e-05,5.96375]
[1777686052859,25.1,78334.56,47.9,0.04616,6e-05,5.96725]
[1777686057340,25.1,78331.7,47.9,0.046,6e-05,5.95089]
[1777686062928,25.11,78329.33,47.9,0.04589,6e-05,5.93912]
[1777686067964,25.11,78328.94,47.9,0.0459,6e-05,5.94053]
[1777686072999,25.12,78326.6,47.9,0.04579,6e-05,5.92865]
[1777686078034,25.12,78329.4,47.9,0.046,6e-05,5.95044]
[1777686083072,25.13,78331.32,47.9,0.04615,6e-05,5.96639]
[1777686088104,25.13,78331.02,47.9,0.04616,6e-05,5.96775]
[1777686094146,25.14,78330.81,47.9,0.04616,6e-05,5.96688]
[1777686099181,25.14,78328.59,47.9,0.04606,6e-05,5.95576]
[1777686106263,25.14,78328.63,47.9,0.04608,6e-05,5.95814]
[1777686112272,25.16,78328.63,47.9,0.04615,6e-05,5.96513]
[1777686117335,25.16,78325.74,47.9,0.046,6e-05,5.94906]
[1777686123349,25.17,78326.58,47.9,0.0461,6e-05,5.95949]
[1777686128383,25.17,78328.2,47.9,0.04623,6e-05,5.97355]
[1777686133420,25.18,78327.47,47.9,0.04622,6e-05,5.97207]
[1777686139461,25.18,78326.94,47.9,0.04622,6e-05,5.97258]
[1777686144496,25.19,78329.12,47.9,0.04639,6e-05,5.99012]
[1777686153117,25.19,78329.12,47.9,0.04639,6e-05,5.99012]
[1777686158594,25.2,78333.39,47.9,0.04671,6e-05,6.02311]
[1777686163629,25.2,78333.0,47.9,0.04672,6e-05,6.02337]
[1777686169670,25.21,78333.03,47.9,0.04675,6e-05,6.02692]
[1777686174706,25.21,78332.66,47.9,0.04675,6e-05,6.02729]
[1777686179741,25.22,78330.25,47.9,0.04663,6e-05,6.01423]
[1777686184777,25.22,78320.51,47.9,0.04605,6e-05,5.95347]
[1777686189812,25.23,78320.91,47.9,0.04611,6e-05,5.95938]
[1777686197098,25.23,78320.87,47.9,0.04614,6e-05,5.96231]
[1777686202903,25.24,78319.88,47.9,0.04612,6e-05,5.96077]
[1777686207332,25.24,78320.71,47.9,0.0462,6e-05,5.96861]
[1777686212973,25.25,78325.2,47.9,0.04648,6e-05,5.99781]
[1777686220022,25.25,78325.15,47.9,0.04652,6e-05,6.00119]
[1777686229086,25.26,78325.2,47.9,0.04657,6e-05,6.00674]
[1777686234121,25.26,78324.69,47.9,0.04656,6e-05,6.00598]
[1777686239156,25.27,78324.69,47.9,0.04659,6e-05,6.00857]
[1777686244191,25.27,78323.9,47.9,0.04656,6e-05,6.00596]
[1777686249225,25.28,78323.44,47.9,0.04656,6e-05,6.00555]
[1777686254262,25.28,78323.49,47.9,0.04659,6e-05,6.0084]
[1777686259297,25.28,78323.56,47.9,0.04662,6e-05,6.01142]
[1777686264334,25.29,78322.39,47.9,0.04657,6e-05,6.00634]
[1777686270376,25.29,78323.0,47.9,0.04664,6e-05,6.01346]
[1777686275411,25.3,78322.31,47.9,0.04659,6e-05,6.00796]
[1777686280447,25.3,78323.69,47.9,0.04671,6e-05,6.01962]
[1777686285482,25.3,78320.72,47.9,0.04654,6e-05,6.00273]
[1777686291072,25.31,78320.34,47.9,0.04654,6e-05,6.00183]
[1777686291524,25.31,78355.24,47.9,0.04877,6e-05,6.2339]
[1777686297166,25.31,78366.77,47.9,0.04952,7e-05,6.3122]
[1777686301595,25.31,78345.62,47.9,0.04815,6e-05,6.17055]
[1777686306855,25.31,78341.46,47.9,0.0479,6e-05,6.14387]
[1777686312461,25.31,78344.12,47.9,0.04808,6e-05,6.16325]
[1777686315546,25.31,78326.71,47.9,0.04699,6e-05,6.04916]
[1777686324757,25.32,78338.21,47.9,0.04775,6e-05,6.12836]
[1777686329792,25.32,78334.76,47.9,0.04755,6e-05,6.10712]
[1777686334827,25.32,78334.03,47.9,0.04749,6e-05,6.10042]
[1777686340869,25.33,78336.68,47.9,0.04768,6e-05,6.11993]
[1777686347139,25.33,78336.47,47.9,0.04768,6e-05,6.11983]
[1777686352953,25.33,78334.31,47.9,0.04757,6e-05,6.10821]
[1777686358995,25.33,78334.31,47.9,0.04759,6e-05,6.11037]
[1777686366044,25.34,78334.27,47.9,0.04761,6e-05,6.11261]
[1777686371079,25.34,78331.25,47.9,0.04743,6e-05,6.0945]
[1777686376114,25.34,78330.97,47.9,0.04744,6e-05,6.09459]
[1777686381149,25.35,78324.13,47.9,0.04702,6e-05,6.05164]
[1777686386185,25.35,78324.45,47.9,0.04707,6e-05,6.05593]
[1777686392226,25.35,78327.75,47.9,0.04727,6e-05,6.0766]
[1777686397261,25.36,78327.06,47.9,0.04725,6e-05,6.07444]
[1777686402297,25.36,78326.47,47.9,0.04723,6e-05,6.07253]
[1777686407332,25.36,78324.23,47.9,0.04711,6e-05,6.05985]
[1777686412367,25.37,78324.54,47.9,0.04715,6e-05,6.06395]
[1777686417402,25.37,78324.44,47.9,0.04717,6e-05,6.06532]
[1777686423132,25.37,78324.5,47.9,0.04718,6e-05,6.06692]
[1777686428479,25.38,78323.46,47.9,0.04715,6e-05,6.06328]
[1777686436209,25.38,78324.46,47.9,0.04722,6e-05,6.07144]
[1777686441572,25.38,78331.74,47.9,0.04772,6e-05,6.12273]
[1777686446606,25.39,78329.59,47.9,0.0476,6e-05,6.11008]
[1777686451642,25.39,78329.63,47.9,0.04759,6e-05,6.10843]
[1777686456677,25.39,78328.66,47.9,0.04754,6e-05,6.10373]
[1777686462719,25.39,78329.21,47.9,0.0476,6e-05,6.10943]
[1777686467754,25.4,78329.12,47.9,0.04761,6e-05,6.11053]
[1777686472789,25.4,78331.73,47.9,0.04779,6e-05,6.12935]
[1777686477824,25.4,78332.64,47.9,0.04786,6e-05,6.13689]
[1777686482859,25.4,78336.64,47.9,0.04813,6e-05,6.16485]
[1777686488901,25.41,78338.54,47.9,0.04827,6e-05,6.17896]
[1777686493935,25.41,78338.37,47.9,0.04827,6e-05,6.17902]
[1777686496694,25.41,78338.46,47.9,0.04828,6e-05,6.1801]
[1777686497967,25.41,78337.29,47.9,0.04821,6e-05,6.17257]
[1777686498869,25.41,78337.29,47.9,0.0482,6e-05,6.17175]
[1777686504007,25.41,78337.54,47.9,0.04823,6e-05,6.17488]
[1777686507922,25.41,78337.38,47.9,0.04822,6e-05,6.17406]
[1777686514029,25.41,78337.54,47.9,0.04822,6e-05,6.17313]
[1777686520118,25.4,78335.03,47.9,0.04802,6e-05,6.15187]
[1777686521677,25.4,78335.22,47.9,0.04802,6e-05,6.15231]
[1777686526549,25.4,78335.28,47.9,0.04803,6e-05,6.15288]
[1777686532202,25.4,78335.2,47.9,0.04798,6e-05,6.14844]
[1777686537237,25.39,78337.58,47.9,0.0481,6e-05,6.16007]
[1777686542272,25.39,78340.01,47.9,0.04821,6e-05,6.17202]
[1777686547307,25.38,78333.74,47.9,0.04777,6e-05,6.12629]
[1777686552341,25.37,78333.65,47.9,0.04773,6e-05,6.12184]
[1777686558384,25.37,78333.17,47.9,0.04765,6e-05,6.11418]
[1777686563035,25.36,78332.85,47.9,0.0476,6e-05,6.1084]
[1777686570614,25.37,78335.16,47.9,0.04777,6e-05,6.12641]
[1777686582552,25.37,78333.26,47.9,0.04766,6e-05,6.11431]
[1777686587383,25.37,78333.93,47.9,0.04772,6e-05,6.12014]
[1777686592112,25.37,78333.91,47.9,0.04771,6e-05,6.1189]
[1777686598664,25.37,78332.72,47.9,0.04764,6e-05,6.11205]
[1777686599621,25.37,78332.72,47.9,0.04764,6e-05,6.11205]
[1777686604705,25.37,78328.94,47.9,0.04737,6e-05,6.08401]
[1777686606925,25.37,78328.94,47.9,0.04737,6e-05,6.08401]
[1777686612762,25.37,78333.05,47.9,0.04764,6e-05,6.11216]
[1777686616421,25.37,78332.85,47.9,0.04764,6e-05,6.11156]
[1777686619977,25.37,78335.27,47.9,0.04778,6e-05,6.12682]
[1777686624676,25.37,78338.36,47.9,0.04798,6e-05,6.1478]
[1777686629882,25.37,78336.71,47.9,0.04784,6e-05,6.1333]
[1777686634919,25.36,78334.25,47.9,0.04763,6e-05,6.10969]
[1777686639984,25.36,78334.56,47.9,0.04763,6e-05,6.11029]
[1777686645996,25.36,78333.7,47.9,0.04757,6e-05,6.10445]
[1777686651040,25.36,78333.4,47.9,0.04757,6e-05,6.10421]
[1777686656075,25.36,78333.52,47.9,0.0476,6e-05,6.10673]
[1777686662117,25.37,78333.81,47.9,0.04764,6e-05,6.11071]
[1777686667152,25.37,78333.33,47.9,0.04762,6e-05,6.10926]
[1777686672187,25.37,78333.22,47.9,0.04763,6e-05,6.11028]
[1777686677397,25.37,78333.22,47.9,0.04765,6e-05,6.11166]
[1777686683264,25.38,78332.65,47.9,0.04763,6e-05,6.11031]
[1777686688495,25.38,78332.62,47.9,0.04764,6e-05,6.11115]
[1777686693508,25.38,78332.65,47.9,0.04764,6e-05,6.10981]
[1777686699376,25.39,78331.16,47.9,0.04756,6e-05,6.10231]
[1777686704416,25.39,78331.17,47.9,0.04758,6e-05,6.10414]
[1777686709451,25.39,78331.32,47.9,0.04761,6e-05,6.10687]
[1777686719521,25.4,78331.58,47.9,0.04766,6e-05,6.11198]
[1777686724558,25.4,78331.3,47.9,0.04766,6e-05,6.11214]
[1777686729591,25.4,78331.62,47.9,0.0477,6e-05,6.11591]
[1777686734627,25.4,78334.13,47.9,0.04787,6e-05,6.1341]
[1777686739661,25.41,78333.95,47.9,0.04788,6e-05,6.13438]
[1777686744698,25.41,78333.43,47.9,0.04786,6e-05,6.13243]
[1777686749733,25.41,78331.23,47.9,0.04773,6e-05,6.11939]
[1777686754768,25.41,78328.54,47.9,0.04755,6e-05,6.09972]
[1777686759803,25.42,78319.24,47.9,0.04698,6e-05,6.04069]
[1777686764838,25.42,78317.5,47.9,0.0469,6e-05,6.03147]
[1777686769873,25.42,78318.1,47.9,0.04695,6e-05,6.0375]
[1777686774908,25.42,78316.76,47.9,0.04689,6e-05,6.03074]
[1777686780439,25.43,78317.47,47.9,0.04695,6e-05,6.03696]
[1777686786456,25.42,78317.78,47.9,0.04695,6e-05,6.0373]
[1777686792032,25.42,78317.46,47.9,0.04687,6e-05,6.02898]
[1777686798074,25.41,78317.3,47.9,0.04682,6e-05,6.02384]
[1777686803109,25.4,78317.27,47.9,0.04679,6e-05,6.02029]
[1777686808514,25.4,78317.12,47.9,0.04675,6e-05,6.01668]
[1777686814186,25.39,78311.01,47.9,0.04631,6e-05,5.96909]
[1777686819221,25.39,78311.33,47.9,0.0463,6e-05,5.96849]
[1777686825264,25.39,78311.13,47.9,0.04626,6e-05,5.96412]
[1777686831306,25.38,78310.86,47.9,0.04621,6e-05,5.95939]
[1777686836341,25.38,78315.09,47.9,0.04645,6e-05,5.98423]
[1777686841376,25.37,78314.82,47.9,0.04641,6e-05,5.97975]
[1777686846411,25.37,78314.4,47.9,0.04635,6e-05,5.97429]
[1777686852452,25.36,78314.15,47.9,0.04631,6e-05,5.96945]
[1777686858495,25.36,78311.56,47.9,0.04612,6e-05,5.94949]
[1777686865966,25.36,78312.26,47.9,0.04614,6e-05,5.952]
[1777686870043,25.35,78312.19,47.9,0.04612,6e-05,5.94949]
[1777686871394,25.36,78312.19,47.9,0.04614,6e-05,5.9517]
[1777686877628,25.36,78309.4,47.9,0.04597,6e-05,5.93294]
[1777686882663,25.37,78312.57,47.9,0.04619,6e-05,5.95638]
[1777686887699,25.37,78326.17,47.9,0.04707,6e-05,6.04791]
[1777686892734,25.37,78327.41,47.9,0.04717,6e-05,6.05808]
[1777686896762,25.38,78342.27,47.9,0.04813,6e-05,6.158]
[1777686901797,25.38,78332.3,47.9,0.0475,6e-05,6.0933]
[1777686906832,25.38,78329.49,47.9,0.04734,6e-05,6.07664]
[1777686911867,25.38,78328.85,47.9,0.04732,6e-05,6.07443]
[1777686917909,25.39,78320.55,47.9,0.04683,6e-05,6.02277]
[1777686923728,25.39,78318.44,47.9,0.04671,6e-05,6.00997]
[1777686928989,25.39,78315.4,47.9,0.04651,6e-05,5.98938]
[1777686934022,25.38,78317.43,47.9,0.04658,6e-05,5.99644]
[1777686939058,25.38,78315.55,47.9,0.04644,6e-05,5.98166]
[1777686945099,25.38,78315.8,47.9,0.04643,6e-05,5.98041]
[1777686950135,25.37,78315.66,47.9,0.0464,6e-05,5.97715]
[1777686951514,25.37,78315.66,47.9,0.0464,6e-05,5.97715]
[1777686958697,25.37,78315.72,47.9,0.04641,6e-05,5.97826]
[1777686961028,25.38,78315.79,47.9,0.04645,6e-05,5.98277]
[1777686962407,25.38,78315.82,47.9,0.04646,6e-05,5.98351]
[1777686972539,25.38,78315.72,47.9,0.04647,6e-05,5.98499]
[1777686980345,25.39,78314.81,47.9,0.04648,6e-05,5.98568]
[1777686985380,25.4,78314.34,47.9,0.04648,6e-05,5.98504]
[1777686991422,25.4,78314.13,47.9,0.04647,6e-05,5.98298]
[1777686996457,25.4,78313.97,47.9,0.04648,6e-05,5.98429]
[1777687001492,25.41,78309.02,47.9,0.04619,6e-05,5.95461]
[1777687008541,25.41,78309.16,47.9,0.04624,6e-05,5.95912]
[1777687013576,25.42,78309.4,47.9,0.04628,6e-05,5.96331]
[1777687018610,25.42,78306.53,47.9,0.04613,6e-05,5.94739]
[1777687024653,25.43,78306.5,47.9,0.04616,6e-05,5.95046]
[1777687030695,25.43,78306.69,47.9,0.0462,6e-05,5.95487]
[1777687035730,25.43,78305.9,47.9,0.04618,6e-05,5.95235]
[1777687041771,25.44,78305.49,47.9,0.04618,6e-05,5.95291]
[1777687046807,25.44,78304.36,47.9,0.04614,6e-05,5.94832]
[1777687053856,25.45,78303.28,47.9,0.04608,6e-05,5.94175]
[1777687058896,25.45,78303.53,47.9,0.04613,6e-05,5.94629]
[1777687064939,25.46,78302.35,47.9,0.04609,6e-05,5.94286]
[1777687066675,25.46,78300.34,47.9,0.04598,6e-05,5.93049]
[1777687068031,25.46,78300.04,47.9,0.04595,6e-05,5.92813]
[1777687070630,25.46,78299.5,47.9,0.04593,6e-05,5.92555]
[1777687071967,25.46,78299.59,47.9,0.04593,6e-05,5.92572]
[1777687078029,25.47,78300.29,47.9,0.04601,6e-05,5.93381]
[1777687079233,25.47,78300.29,47.9,0.04601,6e-05,5.93381]
[1777687083771,25.46,78300.18,47.9,0.04599,6e-05,5.93213]
[1777687089106,25.47,78299.91,47.9,0.04601,6e-05,5.93439]
[1777687094141,25.48,78301.22,47.9,0.04613,6e-05,5.94614]
[1777687099176,25.48,78301.23,47.9,0.04616,6e-05,5.94945]
[1777687104950,25.48,78301.23,47.9,0.04616,6e-05,5.94945]
[1777687111337,25.48,78301.12,47.9,0.04617,6e-05,5.95094]
[1777687113636,25.48,78301.12,47.9,0.04614,6e-05,5.94656]
[1777687114847,25.48,78301.12,47.9,0.04613,6e-05,5.94574]
[1777687115698,25.48,78300.95,47.9,0.04613,6e-05,5.94531]
[1777687124351,25.49,78301.0,47.9,0.0462,6e-05,5.95227]
[1777687129385,25.5,78300.6,47.9,0.0462,6e-05,5.95298]
[1777687131659,25.5,78300.6,47.9,0.0462,6e-05,5.95298]
[1777687142477,25.49,78300.82,47.9,0.04618,6e-05,5.95111]
[1777687147512,25.49,78301.1,47.9,0.04618,6e-05,5.95085]
[1777687152547,25.49,78302.44,47.9,0.04624,6e-05,5.95745]
[1777687157582,25.48,78303.46,47.9,0.04629,6e-05,5.96188]
[1777687165638,25.48,78303.39,47.9,0.04625,6e-05,5.95799]
[1777687170673,25.47,78297.64,47.9,0.04588,6e-05,5.91893]
[1777687177722,25.47,78297.2,47.9,0.0458,6e-05,5.90994]
[1777687184327,25.47,78295.93,47.9,0.04571,6e-05,5.90031]
[1777687186785,25.47,78332.7,47.9,0.04801,6e-05,6.14009]
[1777687187207,25.47,78332.7,47.9,0.04801,6e-05,6.14009]
[1777687192827,25.47,78335.63,47.9,0.04821,6e-05,6.16129]
[1777687197862,25.47,78340.13,47.9,0.04851,6e-05,6.19258]
[1777687202898,25.48,78320.42,47.9,0.04727,6e-05,6.06387]
[1777687207742,25.48,78320.28,47.9,0.04728,6e-05,6.0645]
[1777687210192,25.48,78320.64,47.9,0.0473,6e-05,6.06726]
[1777687216400,25.48,78320.91,47.9,0.04732,6e-05,6.06892]
[1777687217377,25.48,78321.14,47.9,0.04734,6e-05,6.07082]
[1777687224047,25.48,78328.9,47.9,0.04784,6e-05,6.12314]
[1777687229082,25.48,78328.58,47.9,0.04784,6e-05,6.12297]
[1777687234117,25.49,78328.32,47.9,0.04782,6e-05,6.11931]
[1777687239152,25.49,78330.63,47.9,0.04798,6e-05,6.1362]
[1777687244228,25.49,78330.24,47.9,0.04797,6e-05,6.1351]
[1777687249264,25.49,78331.44,47.9,0.04806,6e-05,6.14445]
[1777687254299,25.49,78331.84,47.9,0.0481,6e-05,6.14854]
[1777687259335,25.5,78331.07,47.9,0.04806,6e-05,6.14493]
[1777687260512,25.5,78331.07,47.9,0.04806,6e-05,6.14493]
[1777687267170,25.49,78330.85,47.9,0.04802,6e-05,6.14071]
[1777687270412,25.49,78329.52,47.9,0.04793,6e-05,6.13065]
[1777687272426,25.49,78329.08,47.9,0.0479,6e-05,6.12843]
[1777687277460,25.49,78327.06,47.9,0.04779,6e-05,6.11689]
[1777687281218,25.5,78327.16,47.9,0.04781,6e-05,6.11828]
[1777687288948,25.49,78327.1,47.9,0.04777,6e-05,6.11428]
[1777687293718,25.48,78327.39,47.9,0.04772,6e-05,6.10818]
[1777687300823,25.48,78329.65,47.9,0.04783,6e-05,6.12015]
[1777687307853,25.47,78326.77,47.9,0.0476,6e-05,6.09612]
[1777687322776,25.45,78327.29,47.9,0.04751,6e-05,6.08712]
[1777687328818,25.45,78327.17,47.9,0.04746,6e-05,6.08232]
[1777687333853,25.44,78327.07,47.9,0.04743,6e-05,6.07835]
[1777687339895,25.44,78326.96,47.9,0.04738,6e-05,6.0737]
[1777687344929,25.43,78329.55,47.9,0.04751,6e-05,6.08748]
[1777687349792,25.43,78338.69,47.9,0.04807,6e-05,6.14508]
[1777687355000,25.43,78349.45,47.9,0.04874,6e-05,6.21326]
[1777687360035,25.43,78348.61,47.9,0.04869,6e-05,6.20857]
[1777687365070,25.43,78335.59,47.9,0.04787,6e-05,6.12327]
[1777687368570,25.43,78332.14,47.9,0.04766,6e-05,6.10142]
[1777687374132,25.43,78331.16,47.9,0.04756,6e-05,6.09168]
[1777687375496,25.43,78331.16,47.9,0.04756,6e-05,6.09168]
[1777687381182,25.42,78330.5,47.9,0.04747,6e-05,6.08236]
[1777687383935,25.42,78330.57,47.9,0.04747,6e-05,6.08212]
[1777687385270,25.42,78339.66,47.9,0.04803,6e-05,6.14069]
[1777687385815,25.42,78343.95,47.9,0.04832,6e-05,6.16977]
[1777687390845,25.42,78351.59,47.9,0.04882,6e-05,6.22138]
[1777687396288,25.41,78351.63,47.9,0.04876,6e-05,6.21622]
[1777687401323,25.4,78348.34,47.9,0.04851,6e-05,6.18976]
[1777687403412,25.4,78350.27,47.9,0.04862,6e-05,6.20175]
[1777687413411,25.41,78349.13,47.9,0.04853,6e-05,6.19163]
[1777687418445,25.41,78351.23,47.9,0.04868,6e-05,6.20671]
[1777687424488,25.41,78351.35,47.9,0.0487,6e-05,6.2087]
[1777687429523,25.41,78353.1,47.9,0.04882,6e-05,6.22126]
[1777687434558,25.41,78352.33,47.9,0.04878,6e-05,6.21686]
[1777687440601,25.41,78353.33,47.9,0.04885,6e-05,6.22431]
[1777687445636,25.41,78354.04,47.9,0.0489,6e-05,6.22958]
[1777687452685,25.41,78353.95,47.9,0.0489,6e-05,6.22962]
[1777687457719,25.41,78353.8,47.9,0.0489,6e-05,6.22909]
[1777687462755,25.42,78351.45,47.9,0.04875,6e-05,6.21393]
[1777687467790,25.42,78351.85,47.9,0.04878,6e-05,6.2171]
[1777687472825,25.42,78343.28,47.9,0.04821,6e-05,6.15695]
[1777687477189,25.42,78331.85,47.9,0.04749,6e-05,6.08222]
[1777687480686,25.42,78322.39,47.9,0.0469,6e-05,6.02145]
[1777687480881,25.42,78321.76,47.9,0.04687,6e-05,6.01775]
[1777687485916,25.42,78320.54,47.9,0.04676,6e-05,6.00624]
[1777687492000,25.41,78320.4,47.9,0.04672,6e-05,6.00256]
[1777687496420,25.41,78333.38,47.9,0.0475,6e-05,6.08399]
[1777687496427,25.4,78333.34,47.9,0.04749,6e-05,6.08212]
[1777687498577,25.4,78331.24,47.9,0.04735,6e-05,6.06831]
[1777687502719,25.41,78331.12,47.9,0.04736,6e-05,6.06934]
[1777687506076,25.41,78331.12,47.9,0.04737,6e-05,6.06971]
[1777687506801,25.4,78331.15,47.9,0.04735,6e-05,6.0678]
[1777687508063,25.4,78331.15,47.9,0.04735,6e-05,6.06818]
[1777687514115,25.41,78337.7,47.9,0.04778,6e-05,6.11275]
[1777687519150,25.41,78339.18,47.9,0.04789,6e-05,6.12408]
[1777687524186,25.41,78338.82,47.9,0.04788,6e-05,6.1232]
[1777687529222,25.41,78338.66,47.9,0.04789,6e-05,6.12366]
[1777687534257,25.42,78335.97,47.9,0.0477,6e-05,6.10382]
[1777687539294,25.42,78335.87,47.9,0.04771,6e-05,6.10485]
[1777687545337,25.42,78335.26,47.9,0.0477,6e-05,6.1029]
[1777687550372,25.42,78336.24,47.9,0.04778,6e-05,6.11112]
[1777687555407,25.43,78342.83,47.9,0.04821,6e-05,6.15658]
[1777687560442,25.43,78343.78,47.9,0.04829,6e-05,6.16419]
[1777687566484,25.43,78344.01,47.9,0.04832,6e-05,6.16728]
[1777687571519,25.43,78344.26,47.9,0.04835,6e-05,6.17022]
[1777687576554,25.43,78345.77,47.9,0.04846,6e-05,6.18146]
[1777687581589,25.44,78346.65,47.9,0.04852,6e-05,6.18846]
[1777687586623,25.44,78345.62,47.9,0.04847,6e-05,6.18276]
[1777687591660,25.44,78346.39,47.9,0.0485,6e-05,6.18541]
[1777687596694,25.44,78346.57,47.9,0.04853,6e-05,6.18775]
[1777687602623,25.44,78346.66,47.9,0.04854,6e-05,6.1888]
[1777687607772,25.44,78342.92,47.9,0.04832,6e-05,6.16603]
[1777687613814,25.45,78341.18,47.9,0.04822,6e-05,6.15594]
[1777687619125,25.45,78341.44,47.9,0.04825,6e-05,6.15868]
[1777687624892,25.45,78344.64,47.9,0.04847,6e-05,6.18161]
[1777687629927,25.45,78345.7,47.9,0.04855,6e-05,6.18963]
[1777687634962,25.45,78348.59,47.9,0.04874,6e-05,6.20975]
[1777687640793,25.45,78348.94,47.9,0.04877,6e-05,6.21282]
[1777687648052,25.46,78346.91,47.9,0.04865,6e-05,6.20045]
[1777687654095,25.46,78345.74,47.9,0.04856,6e-05,6.19008]
[1777687659129,25.46,78346.19,47.9,0.0486,6e-05,6.19395]
[1777687664165,25.46,78345.59,47.9,0.04857,6e-05,6.19081]
[1777687669200,25.46,78343.84,47.9,0.04846,6e-05,6.18003]
[1777687674235,25.46,78345.78,47.9,0.0486,6e-05,6.19379]
[1777687681284,25.46,78345.86,47.9,0.04861,6e-05,6.19549]
[1777687689340,25.47,78346.29,47.9,0.04865,6e-05,6.19963]
[1777687695382,25.47,78346.25,47.9,0.04866,6e-05,6.20033]
[1777687700416,25.47,78346.05,47.9,0.04866,6e-05,6.19982]
[1777687705452,25.47,78343.89,47.9,0.04852,6e-05,6.18631]
[1777687711494,25.47,78343.6,47.9,0.04849,6e-05,6.18189]
[1777687716528,25.47,78343.98,47.9,0.04852,6e-05,6.18538]
[1777687721564,25.47,78347.71,47.9,0.04877,6e-05,6.21109]
[1777687726599,25.48,78349.98,47.9,0.04893,6e-05,6.22703]
[1777687731635,25.48,78350.26,47.9,0.04895,6e-05,6.22951]
[1777687736670,25.48,78349.81,47.9,0.04893,6e-05,6.22713]
[1777687742712,25.48,78350.47,47.9,0.04898,6e-05,6.2323]
[1777687748754,25.48,78349.29,47.9,0.04891,6e-05,6.22522]
[1777687753789,25.48,78349.75,47.9,0.04895,6e-05,6.22893]
[1777687759789,25.48,78349.75,47.9,0.04895,6e-05,6.22943]
[1777687764968,25.48,78349.75,47.9,0.04896,6e-05,6.23016]
[1777687772922,25.48,78350.38,47.9,0.04898,6e-05,6.23179]
[1777687780978,25.49,78349.73,47.9,0.04895,6e-05,6.2284]
[1777687783937,25.49,78338.78,47.9,0.04825,6e-05,6.15604]
[1777687784716,25.49,78338.78,47.9,0.04825,6e-05,6.15604]
[1777687784815,25.49,78323.85,47.9,0.0473,6e-05,6.05733]
[1777687784974,25.49,78323.85,47.9,0.0473,6e-05,6.05733]
[1777687785007,25.49,78309.95,47.9,0.04643,6e-05,5.96674]
[1777687791049,25.48,78304.97,47.9,0.04609,6e-05,5.93164]
[1777687796084,25.48,78302.94,47.9,0.04594,6e-05,5.91637]
[1777687801119,25.48,78295.07,47.9,0.04544,6e-05,5.86372]
[1777687806154,25.47,78295.23,47.9,0.04544,6e-05,5.86317]
[1777687811189,25.47,78290.1,47.9,0.04511,6e-05,5.82874]
[1777687816223,25.47,78280.19,47.9,0.0445,6e-05,5.76459]
[1777687818305,25.47,78282.35,47.9,0.04463,6e-05,5.77814]
[1777687824280,25.47,78284.55,47.9,0.04475,6e-05,5.79075]
[1777687829315,25.47,78281.84,47.9,0.04458,6e-05,5.77259]
[1777687838378,25.46,78282.01,47.9,0.04455,6e-05,5.76849]
[1777687843413,25.46,78283.88,47.9,0.04465,6e-05,5.77931]
[1777687849238,25.46,78287.31,47.9,0.04485,6e-05,5.80027]
[1777687854489,25.46,78287.58,47.9,0.04485,6e-05,5.80029]
[1777687859525,25.46,78287.02,47.9,0.0448,6e-05,5.7955]
[1777687864560,25.45,78287.66,47.9,0.04483,6e-05,5.79834]
[1777687872615,25.45,78290.02,47.9,0.04495,6e-05,5.81136]
[1777687877651,25.45,78288.09,47.9,0.04482,6e-05,5.79767]
[1777687882073,25.45,78287.92,47.9,0.0448,6e-05,5.79552]
[1777687890319,25.45,78288.02,47.9,0.04483,6e-05,5.79911]
[1777687891586,25.46,78288.02,47.9,0.04487,6e-05,5.8023]
[1777687893271,25.46,78288.69,47.9,0.04489,6e-05,5.80436]
[1777687895532,25.46,78288.82,47.9,0.0449,6e-05,5.80462]
[1777687902826,25.47,78289.02,47.9,0.04497,6e-05,5.81213]
[1777687908868,25.47,78289.08,47.9,0.04501,6e-05,5.817]
[1777687913626,25.48,78287.52,47.9,0.04495,6e-05,5.81012]
[1777687914233,25.48,78288.66,47.9,0.04503,6e-05,5.81816]
[1777687919947,25.49,78289.06,47.9,0.04509,6e-05,5.82514]
[1777687926997,25.49,78295.6,47.9,0.04554,6e-05,5.87209]
[1777687932032,25.5,78301.05,47.9,0.04591,6e-05,5.91031]
[1777687937067,25.5,78302.23,47.9,0.04601,6e-05,5.92097]
[1777687942102,25.51,78303.23,47.9,0.0461,6e-05,5.93044]
[1777687947138,25.51,78300.64,47.9,0.04597,6e-05,5.91675]
[1777687952172,25.52,78300.51,47.9,0.04596,6e-05,5.91551]
[1777687958214,25.52,78301.08,47.9,0.04604,6e-05,5.92301]
[1777687963591,25.53,78301.08,47.9,0.04606,6e-05,5.92555]
[1777687969290,25.53,78301.69,47.9,0.04614,6e-05,5.93391]
[1777687974351,25.54,78302.08,47.9,0.0462,6e-05,5.93952]
[1777687979361,25.54,78310.94,47.9,0.04678,6e-05,5.99995]
[1777687984396,25.55,78313.17,47.9,0.04694,6e-05,6.01698]
[1777687989432,25.55,78313.53,47.9,0.04699,6e-05,6.02178]
[1777687994503,25.55,78313.24,47.9,0.04699,6e-05,6.02245]
[1777688000856,25.56,78313.89,47.9,0.04706,6e-05,6.02923]
[1777688007596,25.56,78314.54,47.9,0.04714,6e-05,6.03752]
[1777688012630,25.57,78315.28,47.9,0.04718,6e-05,6.04131]
[1777688017666,25.57,78317.27,47.9,0.04733,6e-05,6.05682]
[1777688022701,25.57,78322.63,47.9,0.04769,6e-05,6.09421]
[1777688028175,25.58,78322.91,47.9,0.04773,6e-05,6.09773]
[1777688034785,25.58,78326.54,47.9,0.04799,6e-05,6.12462]
[1777688039820,25.58,78326.69,47.9,0.04801,6e-05,6.12727]
[1777688044857,25.59,78325.39,47.9,0.04795,6e-05,6.12031]
[1777688049892,25.59,78320.94,47.9,0.04768,6e-05,6.09272]
[1777688054931,25.59,78316.93,47.9,0.04745,6e-05,6.06856]
[1777688055786,25.59,78316.93,47.9,0.04745,6e-05,6.06856]
[1777688060056,25.59,78317.94,47.9,0.04749,6e-05,6.0734]
[1777688060813,25.59,78317.7,47.9,0.04747,6e-05,6.07112]
[1777688061372,25.59,78317.6,47.9,0.04747,6e-05,6.07082]
[1777688062091,25.59,78317.6,47.9,0.04747,6e-05,6.07082]
[1777688071044,25.58,78319.5,47.9,0.0475,6e-05,6.07349]
[1777688075857,25.57,78318.12,47.9,0.04739,6e-05,6.06154]
[1777688077136,25.57,78318.03,47.9,0.04738,6e-05,6.06023]
[1777688078093,25.57,78301.22,47.9,0.04632,6e-05,5.9507]
[1777688083128,25.57,78298.86,47.9,0.04615,6e-05,5.93282]
[1777688088787,25.57,78298.19,47.9,0.04609,6e-05,5.9265]
[1777688094206,25.56,78292.21,47.9,0.04569,6e-05,5.88496]
[1777688100248,25.56,78291.93,47.9,0.04565,6e-05,5.88076]
[1777688106291,25.55,78293.55,47.9,0.04573,6e-05,5.88863]
[1777688111326,25.55,78293.52,47.9,0.04571,6e-05,5.88636]
[1777688116361,25.55,78294.24,47.9,0.04573,6e-05,5.88893]
[1777688121395,25.54,78294.27,47.9,0.04571,6e-05,5.88709]
[1777688126431,25.54,78294.18,47.9,0.04569,6e-05,5.88452]
[1777688132473,25.54,78293.77,47.9,0.04561,6e-05,5.87603]
[1777688139522,25.53,78295.94,47.9,0.04572,6e-05,5.88724]
[1777688144556,25.53,78295.3,47.9,0.04566,6e-05,5.88123]
[1777688149592,25.53,78293.15,47.9,0.04552,6e-05,5.86568]
[1777688155634,25.53,78293.64,47.9,0.04552,6e-05,5.86673]
[1777688160669,25.52,78293.18,47.9,0.04548,6e-05,5.86207]
[1777688165704,25.52,78293.08,47.9,0.04546,6e-05,5.85974]
[1777688170739,25.52,78293.08,47.9,0.04544,6e-05,5.85806]
[1777688175774,25.51,78298.25,47.9,0.04574,6e-05,5.88924]
[1777688176781,25.51,78298.18,47.9,0.04573,6e-05,5.88841]
[1777688181065,25.51,78297.81,47.9,0.0457,6e-05,5.88492]
[1777688186855,25.51,78297.78,47.9,0.04567,6e-05,5.8822]
[1777688191890,25.51,78301.04,47.9,0.04583,6e-05,5.89785]
[1777688196927,25.5,78301.04,47.9,0.04581,6e-05,5.896]
[1777688201962,25.5,78301.03,47.9,0.04579,6e-05,5.89414]
[1777688209010,25.5,78300.92,47.9,0.04576,6e-05,5.89096]
[1777688210808,25.5,78302.52,47.9,0.04586,6e-05,5.9009]
[1777688216060,25.5,78306.82,47.9,0.04615,6e-05,5.93174]
[1777688221095,25.51,78307.26,47.9,0.04622,6e-05,5.93853]
[1777688226129,25.51,78303.17,47.9,0.046,6e-05,5.91543]
[1777688227524,25.51,78303.09,47.9,0.046,6e-05,5.91559]
[1777688233180,25.51,78304.57,47.9,0.04607,6e-05,5.92277]
[1777688234017,25.51,78304.57,47.9,0.04607,6e-05,5.92277]
[1777688236151,25.51,78306.68,47.9,0.0462,6e-05,5.93663]
[1777688241236,25.51,78306.69,47.9,0.04619,6e-05,5.93511]
[1777688242593,25.51,78306.66,47.9,0.04618,6e-05,5.93448]
[1777688248899,25.5,78309.77,47.9,0.04635,6e-05,5.95241]
[1777688249379,25.5,78313.02,47.9,0.04654,6e-05,5.97255]
[1777688251001,25.5,78315.49,47.9,0.0467,6e-05,5.98916]
[1777688251162,25.5,78315.49,47.9,0.0467,6e-05,5.98916]
[1777688251428,25.5,78315.49,47.9,0.04668,6e-05,5.98614]
[1777688251758,25.5,78315.49,47.9,0.04668,6e-05,5.98614]
[1777688255898,25.5,78315.85,47.9,0.04669,6e-05,5.98694]
[1777688262385,25.51,78315.43,47.9,0.0467,6e-05,5.9877]
[1777688267420,25.51,78316.8,47.9,0.04681,6e-05,5.99944]
[1777688270356,25.51,78318.47,47.9,0.04693,6e-05,6.01141]
[1777688271023,25.51,78318.47,47.9,0.04693,6e-05,6.01141]
[1777688281518,25.52,78316.66,47.9,0.04686,6e-05,6.00486]
[1777688288567,25.53,78317.11,47.9,0.04693,6e-05,6.01129]
[1777688291652,25.53,78316.8,47.9,0.04691,6e-05,6.00975]
[1777688293030,25.53,78316.8,47.9,0.04692,6e-05,6.01071]
[1777688293834,25.53,78316.8,47.9,0.04692,6e-05,6.01012]
[1777688295614,25.52,78315.88,47.9,0.04685,6e-05,6.00296]
[1777688298644,25.52,78317.77,47.9,0.04696,6e-05,6.01516]
[1777688300774,25.53,78315.53,47.9,0.04683,6e-05,6.0015]
[1777688308707,25.53,78315.66,47.9,0.04687,6e-05,6.00497]
[1777688310734,25.53,78315.7,47.9,0.04687,6e-05,6.0057]
[1777688318031,25.53,78315.41,47.9,0.04681,6e-05,5.99828]
[1777688323626,25.52,78315.43,47.9,0.04677,6e-05,5.99422]
[1777688328846,25.52,78315.69,47.9,0.0468,6e-05,5.99709]
[1777688333954,25.53,78316.01,47.9,0.04684,6e-05,6.00106]
[1777688338150,25.53,78318.28,47.9,0.047,6e-05,6.01812]
[1777688344519,25.53,78318.52,47.9,0.047,6e-05,6.01819]
[1777688347101,25.52,78318.52,47.9,0.04698,6e-05,6.01567]
[1777688351001,25.52,78335.9,47.9,0.04808,6e-05,6.12961]
[1777688358053,25.53,78334.06,47.9,0.04798,6e-05,6.11928]
[1777688364209,25.53,78333.9,47.9,0.04798,6e-05,6.11939]
[1777688365033,25.53,78333.9,47.9,0.04799,6e-05,6.12026]
[1777688365731,25.53,78333.91,47.9,0.04799,6e-05,6.12033]
[1777688366978,25.53,78333.91,47.9,0.04798,6e-05,6.11984]
[1777688367563,25.53,78333.91,47.9,0.04799,6e-05,6.12013]
[1777688369732,25.53,78333.91,47.9,0.04799,6e-05,6.12013]
[1777688375175,25.53,78338.13,47.9,0.04823,6e-05,6.14426]
[1777688378325,25.53,78338.23,47.9,0.04824,6e-05,6.14545]
[1777688380176,25.53,78338.38,47.9,0.04825,6e-05,6.14694]
[1777688380913,25.53,78338.24,47.9,0.04823,6e-05,6.14437]
[1777688385134,25.52,78340.78,47.9,0.04837,6e-05,6.15866]
[1777688388333,25.52,78340.4,47.9,0.04833,6e-05,6.1549]
[1777688391924,25.52,78335.57,47.9,0.048,6e-05,6.12076]
[1777688397329,25.52,78335.06,47.9,0.04798,6e-05,6.11907]
[1777688402364,25.52,78333.45,47.9,0.0479,6e-05,6.10989]
[1777688410079,25.52,78334.03,47.9,0.04794,6e-05,6.11459]
[1777688415455,25.52,78329.3,47.9,0.04761,6e-05,6.07997]
[1777688416665,25.52,78329.14,47.9,0.04759,6e-05,6.0782]
[1777688417275,25.52,78329.14,47.9,0.04759,6e-05,6.0782]
[1777688423669,25.51,78326.52,47.9,0.04739,6e-05,6.0579]
[1777688424342,25.51,78326.52,47.9,0.04739,6e-05,6.0579]
[1777688425159,25.51,78325.81,47.9,0.04734,6e-05,6.05294]
[1777688425782,25.51,78325.64,47.9,0.04733,6e-05,6.05183]
[1777688430243,25.51,78322.8,47.9,0.04713,6e-05,6.03058]
[1777688436603,25.5,78322.39,47.9,0.04703,6e-05,6.01918]
[1777688445546,25.5,78322.9,47.9,0.04703,6e-05,6.02]
[1777688450701,25.49,78333.49,47.9,0.04764,6e-05,6.08296]
[1777688456235,25.49,78333.6,47.9,0.04763,6e-05,6.08156]
[1777688456982,25.48,78332.67,47.9,0.04755,6e-05,6.07406]
[1777688458401,25.48,78333.21,47.9,0.04758,6e-05,6.07692]
[1777688464257,25.48,78333.27,47.9,0.04759,6e-05,6.07747]
[1777688467394,25.48,78333.31,47.9,0.0476,6e-05,6.07855]
[1777688469398,25.49,78333.16,47.9,0.0476,6e-05,6.0788]
[1777688474871,25.49,78333.08,47.9,0.04762,6e-05,6.08121]
[1777688480415,25.49,78332.51,47.9,0.0476,6e-05,6.07918]
[1777688486345,25.5,78332.75,47.9,0.04764,6e-05,6.0833]
[1777688491989,25.5,78334.89,47.9,0.04778,6e-05,6.09653]
[1777688493152,25.5,78334.89,47.9,0.04778,6e-05,6.09653]
[1777688498340,25.5,78332.72,47.9,0.04766,6e-05,6.08421]
[1777688504074,25.51,78332.65,47.9,0.04769,6e-05,6.08651]
[1777688504563,25.51,78332.65,47.9,0.04769,6e-05,6.08651]
[1777688504586,25.51,78332.65,47.9,0.04769,6e-05,6.08651]
[1777688510116,25.51,78332.59,47.9,0.0477,6e-05,6.08833]
[1777688516577,25.51,78332.9,47.9,0.04774,6e-05,6.09246]
[1777688526228,25.52,78334.93,47.9,0.0479,6e-05,6.10906]
[1777688526587,25.52,78334.93,47.9,0.0479,6e-05,6.10906]
[1777688532270,25.52,78335.0,47.9,0.04793,6e-05,6.11135]
[1777688537307,25.52,78334.96,47.9,0.04794,6e-05,6.11255]
[1777688544356,25.53,78334.95,47.9,0.04796,6e-05,6.11443]
[1777688550398,25.53,78332.83,47.9,0.04784,6e-05,6.10208]
[1777688555435,25.53,78333.34,47.9,0.04786,6e-05,6.10348]
[1777688560470,25.53,78332.83,47.9,0.04784,6e-05,6.10149]
[1777688565505,25.54,78332.73,47.9,0.04785,6e-05,6.10216]
[1777688570540,25.54,78324.66,47.9,0.04735,6e-05,6.05087]
[1777688576581,25.54,78324.37,47.9,0.04735,6e-05,6.05104]
[1777688581617,25.54,78326.43,47.9,0.0475,6e-05,6.06628]
[1777688586652,25.55,78330.61,47.9,0.04778,6e-05,6.09515]
[1777688592587,25.55,78333.29,47.9,0.04797,6e-05,6.11416]
[1777688597728,25.55,78333.32,47.9,0.04798,6e-05,6.11602]
[1777688602764,25.55,78330.07,47.9,0.04779,6e-05,6.09618]
[1777688607799,25.56,78323.22,47.9,0.04738,6e-05,6.05325]
[1777688612834,25.56,78323.02,47.9,0.04736,6e-05,6.0504]
[1777688618876,25.56,78322.66,47.9,0.04736,6e-05,6.05053]
[1777688623905,25.56,78322.51,47.9,0.04737,6e-05,6.0512]
[1777688630960,25.57,78319.5,47.9,0.04721,6e-05,6.03505]
[1777688635995,25.57,78316.02,47.9,0.04701,6e-05,6.01461]
[1777688641030,25.58,78313.42,47.9,0.04687,6e-05,6.00008]
[1777688648079,25.58,78315.5,47.9,0.04704,6e-05,6.01685]
[1777688655128,25.59,78315.4,47.9,0.04706,6e-05,6.01934]
[1777688665198,25.59,78315.36,47.9,0.0471,6e-05,6.02348]
[1777688671239,25.6,78315.17,47.9,0.04709,6e-05,6.02127]
[1777688676276,25.6,78314.16,47.9,0.04705,6e-05,6.0169]
[1777688682318,25.6,78314.23,47.9,0.04708,6e-05,6.02001]
[1777688686745,25.61,78314.02,47.9,0.04708,6e-05,6.0204]
[1777688692388,25.61,78312.86,47.9,0.04703,6e-05,6.0155]
[1777688698430,25.61,78312.72,47.9,0.04705,6e-05,6.01722]
[1777688704472,25.62,78312.22,47.9,0.04705,6e-05,6.01658]
[1777688709507,25.62,78312.33,47.9,0.04707,6e-05,6.01944]
[1777688714585,25.62,78312.51,47.9,0.04709,6e-05,6.02145]
[1777688720583,25.63,78320.13,47.9,0.04761,6e-05,6.07491]
[1777688725620,25.63,78313.6,47.9,0.04722,6e-05,6.03442]
[1777688731662,25.64,78311.52,47.9,0.04709,6e-05,6.0198]
[1777688736698,25.64,78311.54,47.9,0.04711,6e-05,6.02202]
[1777688741790,25.64,78313.98,47.9,0.04728,6e-05,6.03985]
[1777688746819,25.64,78313.96,47.9,0.0473,6e-05,6.04163]
[1777688751860,25.65,78313.93,47.9,0.04731,6e-05,6.0433]
[1777688757666,25.65,78313.8,47.9,0.04732,6e-05,6.04392]
[1777688762939,25.65,78312.89,47.9,0.04729,6e-05,6.04056]
[1777688767974,25.66,78312.91,47.9,0.04731,6e-05,6.04249]
[1777688774015,25.66,78304.06,47.9,0.04678,6e-05,5.9873]
[1777688777665,25.66,78301.97,47.9,0.04665,6e-05,5.97469]
[1777688782725,25.66,78289.21,47.9,0.04589,6e-05,5.89538]
[1777688790879,25.67,78277.98,47.9,0.04521,6e-05,5.82421]
[1777688795503,25.66,78278.0,47.9,0.04516,6e-05,5.81792]
[1777688796140,25.66,78278.04,47.9,0.04516,6e-05,5.81746]
[1777688798192,25.66,78261.67,47.9,0.04418,6e-05,5.71427]
[1777688802599,25.66,78254.7,47.9,0.04376,6e-05,5.67016]
[1777688803228,25.66,78269.48,47.9,0.04464,6e-05,5.76269]
[1777688808263,25.66,78271.52,47.9,0.04475,6e-05,5.77424]
[1777688813299,25.66,78271.29,47.9,0.04472,6e-05,5.77147]
[1777688818335,25.65,78271.03,47.9,0.04469,6e-05,5.76863]
[1777688823369,25.65,78268.62,47.9,0.04454,6e-05,5.75238]
[1777688829412,25.65,78267.97,47.9,0.04449,6e-05,5.74719]
[1777688835454,25.65,78266.86,47.9,0.04441,6e-05,5.73925]
[1777688841538,25.65,78266.78,47.9,0.0444,6e-05,5.73813]
[1777688847538,25.65,78266.49,47.9,0.04437,6e-05,5.73514]
[1777688852573,25.64,78266.09,47.9,0.04432,6e-05,5.72844]
[1777688857608,25.64,78265.0,47.9,0.04425,6e-05,5.72097]
[1777688858576,25.64,78265.0,47.9,0.04425,6e-05,5.72097]
[1777688863650,25.64,78254.62,47.9,0.04363,6e-05,5.65532]
[1777688868685,25.64,78256.81,47.9,0.04375,6e-05,5.66886]
[1777688869152,25.64,78256.81,47.9,0.04375,6e-05,5.66886]
[1777688874326,25.64,78263.59,47.9,0.04415,6e-05,5.71105]
[1777688880769,25.64,78271.42,47.9,0.04461,6e-05,5.75908]
[1777688886811,25.64,78271.34,47.9,0.04459,6e-05,5.75756]
[1777688891846,25.64,78271.08,47.9,0.04457,6e-05,5.75515]
[1777688896881,25.64,78271.0,47.9,0.04456,6e-05,5.75393]
[1777688902923,25.64,78271.04,47.9,0.04455,6e-05,5.75335]
[1777688908965,25.63,78273.24,47.9,0.04468,6e-05,5.76646]
[1777688914001,25.63,78273.31,47.9,0.04465,6e-05,5.76267]
[1777688920043,25.63,78269.23,47.9,0.0444,6e-05,5.73627]
[1777688925021,25.63,78268.49,47.9,0.04435,6e-05,5.73127]
[1777688925032,25.63,78268.49,47.9,0.04435,6e-05,5.73127]
[1777688930150,25.63,78268.1,47.9,0.04432,6e-05,5.7284]
[1777688936157,25.63,78265.15,47.9,0.04414,6e-05,5.70939]
[1777688941192,25.63,78264.38,47.9,0.0441,6e-05,5.70424]
[1777688946227,25.63,78264.15,47.9,0.04408,6e-05,5.70251]
[1777688951263,25.63,78264.21,47.9,0.04408,6e-05,5.70257]
[1777688956298,25.63,78263.11,47.9,0.04401,6e-05,5.69536]
[1777688961333,25.63,78263.11,47.9,0.04401,6e-05,5.69503]
[1777688967056,25.63,78263.68,47.9,0.04404,6e-05,5.69854]
[1777688972171,25.63,78265.91,47.9,0.04414,6e-05,5.70835]
[1777688979062,25.63,78265.89,47.9,0.04414,6e-05,5.70772]
[1777688985502,25.62,78263.25,47.9,0.04397,6e-05,5.69038]
[1777688991545,25.62,78262.58,47.9,0.04393,6e-05,5.68579]
[1777688996583,25.62,78262.29,47.9,0.04391,6e-05,5.68363]
[1777689001618,25.62,78267.55,47.9,0.04422,6e-05,5.71617]
[1777689006653,25.62,78266.74,47.9,0.04416,6e-05,5.71054]
[1777689009972,25.62,78266.49,47.9,0.04415,6e-05,5.70878]
[1777689011417,25.62,78266.59,47.9,0.04415,6e-05,5.70923]
[1777689015546,25.62,78266.34,47.9,0.04414,6e-05,5.70827]
[1777689020751,25.63,78265.93,47.9,0.04416,6e-05,5.71056]
[1777689022412,25.63,78265.93,47.9,0.04416,6e-05,5.71056]
[1777689028807,25.64,78265.83,47.9,0.04423,6e-05,5.71769]
[1777689032981,25.64,78265.79,47.9,0.04424,6e-05,5.7184]
[1777689033179,25.65,78265.79,47.9,0.04425,6e-05,5.71875]
[1777689033658,25.65,78265.79,47.9,0.04425,6e-05,5.71875]
[1777689038877,25.66,78267.63,47.9,0.04441,6e-05,5.73513]
[1777689047154,25.66,78267.63,47.9,0.04444,6e-05,5.73891]
[1777689053406,25.67,78267.59,47.9,0.04448,6e-05,5.74295]
[1777689058516,25.67,78265.36,47.9,0.04434,6e-05,5.72794]
[1777689058529,25.67,78265.36,47.9,0.04434,6e-05,5.72794]
[1777689066066,25.67,78264.91,47.9,0.04431,6e-05,5.72438]
[1777689076417,25.67,78264.84,47.9,0.0443,6e-05,5.72359]
[1777689081026,25.66,78264.77,47.9,0.04429,6e-05,5.72249]
[1777689090235,25.66,78261.42,47.9,0.04408,6e-05,5.70062]
[1777689095721,25.66,78260.16,47.9,0.04398,6e-05,5.68912]
[1777689099072,25.66,78260.27,47.9,0.04398,6e-05,5.68973]
[1777689104333,25.66,78260.41,47.9,0.04399,6e-05,5.69041]
[1777689110359,25.66,78260.28,47.9,0.04398,6e-05,5.68945]
[1777689111264,25.66,78260.28,47.9,0.04398,6e-05,5.68938]
[1777689116431,25.66,78260.41,47.9,0.04399,6e-05,5.68994]
[1777689122472,25.66,78261.4,47.9,0.04404,6e-05,5.69584]
[1777689127508,25.66,78257.36,47.9,0.0438,6e-05,5.67035]
[1777689132543,25.66,78257.22,47.9,0.04379,6e-05,5.66936]
[1777689135565,25.66,78270.25,47.9,0.04457,6e-05,5.75107]
[1777689140600,25.66,78276.52,47.9,0.04493,6e-05,5.78968]
[1777689145635,25.66,78277.17,47.9,0.04496,6e-05,5.79267]
[1777689150670,25.66,78277.09,47.9,0.04495,6e-05,5.79103]
[1777689155705,25.65,78280.95,47.9,0.04514,6e-05,5.81084]
[1777689160667,25.65,78286.62,47.9,0.04548,6e-05,5.8457]
[1777689160715,25.65,78286.62,47.9,0.04548,6e-05,5.8457]
[1777689167789,25.66,78284.33,47.9,0.04538,6e-05,5.83596]
[1777689172824,25.67,78285.8,47.9,0.04551,6e-05,5.849]
[1777689174837,25.67,78285.12,47.9,0.04548,6e-05,5.84608]
[1777689177859,25.67,78282.24,47.9,0.04533,6e-05,5.82997]
[1777689182894,25.68,78282.92,47.9,0.0454,6e-05,5.83792]
[1777689187929,25.68,78285.3,47.9,0.04558,6e-05,5.85667]
[1777689192964,25.69,78284.45,47.9,0.04556,6e-05,5.85466]
[1777689197998,25.69,78284.64,47.9,0.04561,6e-05,5.85918]
[1777689203033,25.7,78282.22,47.9,0.04549,6e-05,5.84698]
[1777689204912,25.7,78282.22,47.9,0.0455,6e-05,5.84761]
[1777689210084,25.7,78282.12,47.9,0.04548,6e-05,5.84553]
[1777689216125,25.69,78284.61,47.9,0.04558,6e-05,5.85485]
[1777689217688,25.69,78284.61,47.9,0.04558,6e-05,5.85485]
[1777689218948,25.69,78284.61,47.9,0.04557,6e-05,5.85439]
[1777689218994,25.69,78284.61,47.9,0.04557,6e-05,5.85439]
[1777689224182,25.69,78291.04,47.9,0.04593,6e-05,5.89228]
[1777689227871,25.68,78291.85,47.9,0.04597,6e-05,5.89593]
[1777689233245,25.68,78293.46,47.9,0.04604,6e-05,5.90315]
[1777689235480,25.68,78293.35,47.9,0.04603,6e-05,5.90193]
[1777689239049,25.68,78293.35,47.9,0.04602,6e-05,5.90141]
[1777689241705,25.67,78293.68,47.9,0.04601,6e-05,5.90043]
[1777689247102,25.67,78293.38,47.9,0.04599,6e-05,5.89799]
[1777689247858,25.67,78293.38,47.9,0.04596,6e-05,5.89542]
[1777689253851,25.67,78287.42,47.9,0.04562,6e-05,5.86007]
[1777689257138,25.67,78288.62,47.9,0.04571,6e-05,5.86953]
[1777689262451,25.68,78288.74,47.9,0.04576,6e-05,5.87435]
[1777689264432,25.68,78288.74,47.9,0.04576,6e-05,5.87435]
[1777689265638,25.68,78288.49,47.9,0.04576,6e-05,5.8739]
[1777689266021,25.68,78288.49,47.9,0.04576,6e-05,5.8739]
[1777689269902,25.68,78285.99,47.9,0.04561,6e-05,5.8586]
[1777689276733,25.68,78286.0,47.9,0.04559,6e-05,5.85535]
[1777689278125,25.69,78286.0,47.9,0.04562,6e-05,5.8583]
[1777689279963,25.69,78286.0,47.9,0.04561,6e-05,5.85735]
[1777689285613,25.68,78284.93,47.9,0.04552,6e-05,5.84824]
[1777689291655,25.68,78283.44,47.9,0.0454,6e-05,5.836]
[1777689296690,25.68,78283.59,47.9,0.04539,6e-05,5.83467]
[1777689301726,25.67,78283.59,47.9,0.04537,6e-05,5.83239]
[1777689306763,25.67,78284.08,47.9,0.04538,6e-05,5.83322]
[1777689313812,25.66,78285.71,47.9,0.04544,6e-05,5.8403]
[1777689318846,25.66,78291.69,47.9,0.04578,6e-05,5.87597]
[1777689327910,25.65,78290.82,47.9,0.04569,6e-05,5.86592]
[1777689332945,25.65,78292.27,47.9,0.04573,6e-05,5.86911]
[1777689337980,25.65,78292.39,47.9,0.04571,6e-05,5.86743]
[1777689343015,25.64,78292.3,47.9,0.04568,6e-05,5.86447]
[1777689348245,25.64,78292.97,47.9,0.04571,6e-05,5.86732]
[1777689352891,25.64,78297.87,47.9,0.04601,6e-05,5.89835]
[1777689353533,25.64,78298.11,47.9,0.04603,6e-05,5.90097]
[1777689359050,25.64,78298.05,47.9,0.04604,6e-05,5.90229]
[1777689359562,25.64,78298.73,47.9,0.04609,6e-05,5.90721]
[1777689361033,25.64,78298.73,47.9,0.04609,6e-05,5.90671]
[1777689367187,25.64,78298.25,47.9,0.04603,6e-05,5.9012]
[1777689372222,25.64,78298.35,47.9,0.04602,6e-05,5.89944]
[1777689377265,25.63,78298.34,47.9,0.04601,6e-05,5.89842]
[1777689383299,25.64,78310.88,47.9,0.04679,6e-05,5.98026]
[1777689388334,25.64,78313.01,47.9,0.04695,6e-05,5.99627]
[1777689388473,25.64,78313.01,47.9,0.04695,6e-05,5.99627]
[1777689394376,25.64,78314.07,47.9,0.04701,6e-05,6.00205]
[1777689398043,25.64,78314.07,47.9,0.04701,6e-05,6.00205]
[1777689403439,25.65,78315.93,47.9,0.04716,6e-05,6.01775]
[1777689408474,25.65,78313.57,47.9,0.04703,6e-05,6.00429]
[1777689413509,25.65,78313.09,47.9,0.04702,6e-05,6.00313]
[1777689418544,25.66,78312.94,47.9,0.04703,6e-05,6.00411]
[1777689421015,25.66,78312.94,47.9,0.04703,6e-05,6.00411]
[1777689423162,25.66,78310.5,47.9,0.04688,6e-05,5.98839]
[1777689431337,25.66,78310.79,47.9,0.04691,6e-05,5.99123]
[1777689436677,25.66,78310.78,47.9,0.04689,6e-05,5.98971]
[1777689438066,25.66,78310.78,47.9,0.04689,6e-05,5.98971]
[1777689439274,25.66,78310.78,47.9,0.04689,6e-05,5.98904]
[1777689440106,25.65,78311.02,47.9,0.04689,6e-05,5.98923]
[1777689440676,25.65,78310.81,47.9,0.04688,6e-05,5.98787]
[1777689449768,25.66,78310.99,47.9,0.04691,6e-05,5.99178]
[1777689454803,25.66,78310.99,47.9,0.04691,6e-05,5.99003]
[1777689458152,25.66,78312.11,47.9,0.04698,6e-05,5.99801]
[1777689458197,25.66,78312.11,47.9,0.04698,6e-05,5.99801]
[1777689464873,25.67,78319.72,47.9,0.04748,6e-05,6.04986]
[1777689469907,25.67,78320.47,47.9,0.04755,6e-05,6.05619]
[1777689475950,25.67,78320.26,47.9,0.04755,6e-05,6.05654]
[1777689480985,25.67,78319.94,47.9,0.04754,6e-05,6.0559]
[1777689481565,25.67,78319.94,47.9,0.04754,6e-05,6.0559]
[1777689487032,25.68,78319.21,47.9,0.04751,6e-05,6.05292]
[1777689492576,25.68,78319.31,47.9,0.04754,6e-05,6.05506]
[1777689498109,25.68,78317.17,47.9,0.04742,6e-05,6.04293]
[1777689503144,25.68,78319.24,47.9,0.04756,6e-05,6.05797]
[1777689508769,25.68,78319.47,47.9,0.04759,6e-05,6.06033]
[1777689512362,25.68,78319.29,47.9,0.04754,6e-05,6.05483]
[1777689512988,25.68,78319.29,47.9,0.04753,6e-05,6.05329]
[1777689518249,25.67,78319.67,47.9,0.04751,6e-05,6.05196]
[1777689523283,25.67,78322.02,47.9,0.04763,6e-05,6.06349]
[1777689528319,25.66,78329.22,47.9,0.04804,6e-05,6.10674]
[1777689533354,25.66,78331.26,47.9,0.04813,6e-05,6.11596]
[1777689534610,25.66,78331.26,47.9,0.04813,6e-05,6.11596]
[1777689535368,25.65,78348.93,47.9,0.04925,6e-05,6.23095]
[1777689540403,25.65,78352.94,47.9,0.04952,7e-05,6.25788]
[1777689545438,25.65,78350.62,47.9,0.04937,7e-05,6.24239]
[1777689549725,25.65,78350.53,47.9,0.04936,7e-05,6.24184]
[1777689555508,25.65,78347.41,47.9,0.04916,6e-05,6.22117]
[1777689561550,25.66,78347.25,47.9,0.04915,6e-05,6.22028]
[1777689566585,25.66,78349.3,47.9,0.04928,6e-05,6.23398]
[1777689571620,25.66,78349.5,47.9,0.04927,6e-05,6.2316]
[1777689578669,25.66,78347.19,47.9,0.04912,6e-05,6.21631]
[1777689584712,25.66,78347.19,47.9,0.04912,6e-05,6.21633]
[1777689589747,25.66,78347.54,47.9,0.04914,6e-05,6.21864]
[1777689594774,25.66,78347.82,47.9,0.04916,6e-05,6.22048]
[1777689595876,25.66,78347.82,47.9,0.04916,6e-05,6.22044]
[1777689596585,25.66,78347.82,47.9,0.04916,6e-05,6.22044]
[1777689597282,25.66,78347.82,47.9,0.04916,6e-05,6.22041]
[1777689597724,25.66,78350.06,47.9,0.04931,7e-05,6.23529]
[1777689602845,25.65,78360.51,47.9,0.04998,7e-05,6.3043]
[1777689608235,25.65,78360.51,47.9,0.04998,7e-05,6.30392]
[1777689614929,25.65,78361.2,47.9,0.05001,7e-05,6.30734]
[1777689624999,25.65,78361.09,47.9,0.04999,7e-05,6.30524]
[1777689630034,25.65,78372.04,47.9,0.05071,7e-05,6.37809]
[1777689631581,25.65,78372.04,47.9,0.05071,7e-05,6.37809]
[1777689637083,25.64,78374.32,47.9,0.05077,7e-05,6.38291]
[1777689638094,25.64,78374.32,47.9,0.05077,7e-05,6.38291]
[1777689644132,25.63,78374.22,47.9,0.05073,7e-05,6.37938]
[1777689650174,25.63,78375.2,47.9,0.05078,7e-05,6.38443]
[1777689650734,25.63,78375.2,47.9,0.05078,7e-05,6.38443]
[1777689656216,25.63,78376.36,47.9,0.05084,7e-05,6.3907]
[1777689661251,25.63,78388.72,47.9,0.05166,7e-05,6.47298]
[1777689666286,25.62,78386.58,47.9,0.05149,7e-05,6.45647]
[1777689671763,25.62,78387.05,47.9,0.0515,7e-05,6.45776]
[1777689677365,25.62,78385.95,47.9,0.05141,7e-05,6.44802]
[1777689682400,25.62,78385.99,47.9,0.05139,7e-05,6.44644]
[1777689687435,25.61,78379.21,47.9,0.05092,7e-05,6.39865]
[1777689688114,25.61,78379.21,47.9,0.05092,7e-05,6.39865]
[1777689688441,25.61,78379.91,47.9,0.05096,7e-05,6.40303]
[1777689690203,25.61,78377.32,47.9,0.0508,7e-05,6.38616]
[1777689690455,25.61,78377.43,47.9,0.05081,7e-05,6.38755]
[1777689695491,25.61,78376.23,47.9,0.05069,7e-05,6.37446]
[1777689700526,25.61,78379.89,47.9,0.05092,7e-05,6.39792]
[1777689705355,25.61,78379.11,47.9,0.05086,7e-05,6.39157]
[1777689710596,25.61,78379.71,47.9,0.05088,7e-05,6.39415]
[1777689717645,25.6,78378.88,47.9,0.05081,7e-05,6.38666]
[1777689723687,25.6,78378.85,47.9,0.05079,7e-05,6.38513]
[1777689730736,25.6,78379.01,47.9,0.05079,7e-05,6.3847]
[1777689735770,25.6,78379.2,47.9,0.05079,7e-05,6.38492]
[1777689741812,25.6,78379.02,47.9,0.05077,7e-05,6.38246]
[1777689746850,25.59,78378.89,47.9,0.05075,7e-05,6.3806]
[1777689751885,25.59,78390.69,47.9,0.0515,7e-05,6.45587]
[1777689756920,25.59,78389.88,47.9,0.05143,7e-05,6.44884]
[1777689762962,25.59,78389.8,47.9,0.05141,7e-05,6.44646]
[1777689768854,25.59,78391.27,47.9,0.05149,7e-05,6.45488]
[1777689776058,25.58,78390.5,47.9,0.05141,7e-05,6.44705]
[1777689780730,25.58,78389.09,47.9,0.05131,7e-05,6.43651]
[1777689786128,25.58,78381.9,47.9,0.05081,7e-05,6.38569]
[1777689788913,25.58,78382.17,47.9,0.05082,7e-05,6.3868]
[1777689793054,25.58,78379.74,47.9,0.05065,7e-05,6.36963]
[1777689794361,25.58,78379.53,47.9,0.05063,7e-05,6.36799]
[1777689804546,25.57,78379.33,47.9,0.0506,7e-05,6.36526]
[1777689810296,25.57,78379.18,47.9,0.05057,7e-05,6.36161]
[1777689816454,25.57,78381.37,47.9,0.05068,7e-05,6.37167]
[1777689822380,25.56,78381.42,47.9,0.05066,7e-05,6.36981]
[1777689828361,25.56,78381.51,47.9,0.05066,7e-05,6.36987]
[1777689839499,25.56,78379.46,47.9,0.05048,7e-05,6.35208]
[1777689846548,25.56,78381.4,47.9,0.05059,7e-05,6.36324]
[1777689853597,25.55,78384.11,47.9,0.05076,7e-05,6.37972]
[1777689858633,25.55,78384.4,47.9,0.05076,7e-05,6.38036]
[1777689863668,25.55,78384.65,47.9,0.05077,7e-05,6.3808]
[1777689871725,25.55,78386.44,47.9,0.05084,7e-05,6.38738]
[1777689876760,25.54,78384.23,47.9,0.05068,7e-05,6.37137]
[1777689881795,25.54,78384.78,47.9,0.05071,7e-05,6.374]
[1777689885823,25.54,78357.96,47.9,0.04894,6e-05,6.19357]
[1777689886013,25.54,78357.96,47.9,0.04894,6e-05,6.19357]
[1777689893879,25.54,78362.67,47.9,0.04925,7e-05,6.22563]
[1777689899921,25.54,78362.47,47.9,0.04924,7e-05,6.22461]
[1777689904956,25.54,78363.44,47.9,0.04931,7e-05,6.23135]
[1777689909991,25.54,78367.27,47.9,0.04956,7e-05,6.25713]
[1777689915027,25.54,78375.68,47.9,0.05011,7e-05,6.31353]
[1777689920061,25.54,78382.84,47.9,0.05058,7e-05,6.36132]
[1777689921012,25.54,78382.84,47.9,0.05058,7e-05,6.36132]
[1777689926104,25.54,78385.56,47.9,0.05076,7e-05,6.37882]
[1777689932146,25.54,78385.87,47.9,0.05074,7e-05,6.37628]
[1777689937184,25.54,78383.7,47.9,0.05059,7e-05,6.36096]
[1777689942219,25.54,78383.76,47.9,0.05059,7e-05,6.36085]
[1777689948260,25.54,78384.06,47.9,0.0506,7e-05,6.36228]
[1777689953296,25.54,78387.78,47.9,0.05084,7e-05,6.38692]
[1777689958330,25.54,78391.38,47.9,0.05108,7e-05,6.4107]
[1777689965380,25.53,78389.07,47.9,0.05091,7e-05,6.39399]
[1777689975069,25.53,78392.34,47.9,0.05112,7e-05,6.41517]
[1777689980484,25.53,78392.36,47.9,0.05111,7e-05,6.41434]
[1777689985519,25.53,78388.75,47.9,0.05087,7e-05,6.3892]
[1777689990555,25.53,78389.24,47.9,0.05089,7e-05,6.39193]
[1777689995591,25.53,78389.55,47.9,0.05088,7e-05,6.3897]
[1777690000625,25.53,78387.39,47.9,0.05073,7e-05,6.37445]
[1777690005659,25.53,78388.43,47.9,0.05079,7e-05,6.38096]
[1777690010696,25.53,78388.26,47.9,0.05078,7e-05,6.37923]
[1777690015730,25.53,78386.07,47.9,0.05062,7e-05,6.36381]
[1777690021778,25.52,78385.92,47.9,0.05061,7e-05,6.36223]
[1777690027116,25.52,78385.96,47.9,0.05061,7e-05,6.36211]
[1777690033862,25.52,78386.31,47.9,0.05062,7e-05,6.36368]
[1777690038897,25.52,78385.82,47.9,0.05059,7e-05,6.35985]
[1777690043932,25.52,78385.95,47.9,0.05059,7e-05,6.36021]
[1777690048967,25.52,78387.07,47.9,0.05066,7e-05,6.36714]
[1777690055009,25.52,78386.91,47.9,0.05061,7e-05,6.36167]
[1777690061051,25.52,78386.74,47.9,0.05059,7e-05,6.35989]
[1777690066086,25.52,78387.05,47.9,0.05061,7e-05,6.36145]
[1777690071121,25.52,78384.79,47.9,0.05045,7e-05,6.34561]
[1777690072153,25.52,78384.79,47.9,0.05045,7e-05,6.34561]
[1777690073417,25.52,78384.56,47.9,0.05043,7e-05,6.34287]
[1777690079177,25.52,78379.38,47.9,0.05008,7e-05,6.30763]
[1777690084212,25.52,78369.65,47.9,0.04944,7e-05,6.24236]
[1777690090255,25.52,78364.4,47.9,0.0491,7e-05,6.20802]
[1777690096297,25.52,78364.43,47.9,0.04911,7e-05,6.20901]
[1777690101332,25.52,78364.36,47.9,0.04911,7e-05,6.20915]
[1777690110396,25.52,78372.26,47.9,0.04964,7e-05,6.26263]
[1777690116057,25.52,78372.26,47.9,0.04964,7e-05,6.26263]
[1777690121473,25.52,78369.95,47.9,0.04947,7e-05,6.24407]
[1777690126508,25.52,78369.37,47.9,0.04943,7e-05,6.24055]
[1777690131543,25.52,78366.8,47.9,0.04927,7e-05,6.22386]
[1777690137585,25.52,78366.71,47.9,0.04927,7e-05,6.22388]
[1777690147655,25.52,78367.01,47.9,0.0493,7e-05,6.22687]
[1777690152689,25.52,78367.12,47.9,0.04931,7e-05,6.22807]
[1777690157727,25.53,78367.11,47.9,0.04931,7e-05,6.22847]
[1777690162762,25.53,78367.35,47.9,0.04933,7e-05,6.23052]
[1777690167797,25.53,78368.05,47.9,0.04938,7e-05,6.23564]
[1777690174761,25.53,78371.01,47.9,0.04955,7e-05,6.25201]
[1777690180888,25.53,78371.3,47.9,0.04958,7e-05,6.25448]
[1777690185923,25.53,78380.0,47.9,0.05015,7e-05,6.31301]
[1777690189951,25.53,78361.45,47.9,0.04893,7e-05,6.1888]
[1777690194986,25.53,78355.82,47.9,0.04858,6e-05,6.15238]
[1777690200023,25.53,78355.77,47.9,0.04859,6e-05,6.15318]
[1777690202038,25.53,78369.76,47.9,0.0495,7e-05,6.24678]
[1777690207073,25.53,78372.16,47.9,0.04966,7e-05,6.26321]
[1777690212108,25.53,78373.38,47.9,0.04975,7e-05,6.27162]
[1777690217144,25.53,78374.71,47.9,0.04984,7e-05,6.28078]
[1777690220175,25.53,78400.48,47.9,0.05156,7e-05,6.45532]
[1777690220576,25.53,78400.48,47.9,0.05156,7e-05,6.45532]
[1777690220596,25.53,78400.48,47.9,0.05156,7e-05,6.45532]
[1777690221012,25.53,78400.48,47.9,0.05156,7e-05,6.45532]
[1777690221113,25.53,78400.48,47.9,0.05156,7e-05,6.45532]
[1777690224069,25.53,78394.44,47.9,0.05115,7e-05,6.41354]
[1777690229238,25.53,78397.09,47.9,0.05131,7e-05,6.43051]
[1777690230577,25.53,78396.88,47.9,0.0513,7e-05,6.42889]
[1777690234294,25.53,78404.09,47.9,0.05175,7e-05,6.47374]
[1777690239308,25.53,78404.54,47.9,0.05177,7e-05,6.47516]
[1777690244343,25.52,78406.26,47.9,0.05187,7e-05,6.48539]
[1777690249382,25.52,78403.94,47.9,0.05169,7e-05,6.46795]
[1777690254417,25.52,78406.75,47.9,0.05187,7e-05,6.48556]
[1777690259455,25.52,78410.23,47.9,0.05209,7e-05,6.50756]
[1777690264491,25.51,78418.85,47.9,0.05266,7e-05,6.56466]
[1777690269529,25.51,78417.92,47.9,0.05257,7e-05,6.55589]
[1777690274564,25.51,78417.33,47.9,0.05251,7e-05,6.54958]
[1777690279599,25.5,78419.56,47.9,0.05264,7e-05,6.56272]
[1777690284634,25.5,78417.95,47.9,0.0525,7e-05,6.54934]
[1777690290676,25.5,78419.48,47.9,0.05258,7e-05,6.55713]
[1777690295711,25.49,78409.25,47.9,0.05183,7e-05,6.48075]
[1777690296389,25.49,78409.25,47.9,0.05183,7e-05,6.48075]
[1777690301755,25.49,78410.29,47.9,0.05188,7e-05,6.48557]
[1777690306790,25.49,78409.36,47.9,0.05179,7e-05,6.47727]
[1777690309544,25.49,78409.13,47.9,0.05177,7e-05,6.47495]
[1777690314846,25.47,78409.38,47.9,0.05171,7e-05,6.46933]
[1777690316625,25.47,78410.17,47.9,0.05175,7e-05,6.47336]
[1777690316655,25.47,78410.17,47.9,0.05175,7e-05,6.47336]
[1777690318657,25.47,78410.52,47.9,0.05176,7e-05,6.47437]
[1777690318874,25.47,78410.51,47.9,0.05175,7e-05,6.47352]
[1777690320497,25.47,78410.39,47.9,0.05175,7e-05,6.47323]
[1777690322902,25.47,78413.88,47.9,0.05201,7e-05,6.49876]
[1777690325984,25.47,78415.07,47.9,0.0521,7e-05,6.50791]
[1777690332212,25.48,78415.6,47.9,0.05216,7e-05,6.5143]
[1777690336412,25.48,78416.7,47.9,0.05225,7e-05,6.52363]
[1777690337398,25.48,78419.26,47.9,0.05243,7e-05,6.5417]
[1777690337568,25.48,78419.26,47.9,0.05243,7e-05,6.5417]
[1777690337390,25.49,78457.06,47.9,0.05513,7e-05,6.80965]
[1777690337686,25.49,78457.06,47.9,0.05513,7e-05,6.80965]
[1777690337979,25.49,78457.06,47.9,0.05513,7e-05,6.80965]
[1777690338243,25.49,78457.06,47.9,0.05513,7e-05,6.80965]
[1777690338346,25.49,78488.41,47.9,0.05741,7e-05,7.03393]
[1777690340506,25.48,78479.1,47.9,0.0567,7e-05,6.96473]
[1777690341022,25.48,78479.1,47.9,0.0567,7e-05,6.96473]
[1777690342209,25.48,78472.02,47.9,0.05618,7e-05,6.91291]
[1777690346159,25.48,78466.19,47.9,0.0557,7e-05,6.86615]
[1777690352448,25.47,78467.32,47.9,0.0557,7e-05,6.86541]
[1777690353750,25.47,78467.02,47.9,0.05566,7e-05,6.86133]
[1777690354141,25.46,78472.99,47.9,0.05608,7e-05,6.9029]
[1777690359176,25.46,78478.96,47.9,0.05651,7e-05,6.94517]
[1777690364211,25.46,78478.99,47.9,0.05651,7e-05,6.94475]
[1777690369246,25.46,78476.34,47.9,0.05631,7e-05,6.92525]
[1777690374281,25.46,78464.33,47.9,0.05544,7e-05,6.83953]
[1777690376994,25.46,78462.41,47.9,0.0553,7e-05,6.82599]
[1777690377312,25.46,78460.83,47.9,0.05519,7e-05,6.81489]
[1777690380156,25.46,78460.83,47.9,0.05521,7e-05,6.81651]
[1777690382003,25.47,78468.94,47.9,0.05581,7e-05,6.87572]
[1777690382347,25.47,78462.24,47.9,0.05533,7e-05,6.82891]
[1777690383619,25.47,78458.75,47.9,0.05508,7e-05,6.80427]
[1777690384116,25.47,78458.75,47.9,0.05508,7e-05,6.80427]
[1777690384361,25.47,78458.56,47.9,0.05507,7e-05,6.80293]
[1777690386765,25.49,78458.03,47.9,0.05521,7e-05,6.81658]
[1777690387059,25.49,78458.03,47.9,0.05521,7e-05,6.81658]
[1777690387381,25.49,78458.14,47.9,0.05523,7e-05,6.81825]
[1777690392417,25.5,78450.44,47.9,0.05472,7e-05,6.76775]
[1777690397108,25.5,78453.96,47.9,0.05497,7e-05,6.79331]
[1777690397452,25.5,78453.89,47.9,0.05496,7e-05,6.79202]
[1777690397627,25.5,78453.89,47.9,0.05496,7e-05,6.79202]
[1777690398895,25.5,78453.89,47.9,0.05496,7e-05,6.79202]
[1777690399541,25.5,78453.97,47.9,0.05496,7e-05,6.79172]
[1777690401480,25.5,78454.05,47.9,0.05496,7e-05,6.79215]
[1777690406515,25.5,78454.6,47.9,0.055,7e-05,6.79567]
[1777690412557,25.5,78453.92,47.9,0.05492,7e-05,6.78667]
[1777690417592,25.5,78451.47,47.9,0.05474,7e-05,6.76928]
[1777690420431,25.5,78451.48,47.9,0.05474,7e-05,6.76934]
[1777690425649,25.5,78448.47,47.9,0.05453,7e-05,6.74811]
[1777690429470,25.5,78443.26,47.9,0.05416,7e-05,6.71161]
[1777690429746,25.5,78436.91,47.9,0.05371,7e-05,6.66729]
[1777690430318,25.5,78436.91,47.9,0.05371,7e-05,6.66729]
[1777690431113,25.5,78435.29,47.9,0.0536,7e-05,6.65615]
[1777690431394,25.5,78430.28,47.9,0.05325,7e-05,6.62072]
[1777690436726,25.49,78423.16,47.9,0.05272,7e-05,6.56858]
[1777690441761,25.49,78428.95,47.9,0.0531,7e-05,6.60628]
[1777690446796,25.48,78429.33,47.9,0.0531,7e-05,6.60624]
[1777690451831,25.48,78428.54,47.9,0.05302,7e-05,6.59805]
[1777690456866,25.48,78424.15,47.9,0.05269,7e-05,6.56507]
[1777690458153,25.48,78424.15,47.9,0.05269,7e-05,6.56507]
[1777690462997,25.47,78421.75,47.9,0.0525,7e-05,6.54602]
[1777690467943,25.47,78409.39,47.9,0.05162,7e-05,6.45825]
[1777690472978,25.47,78406.15,47.9,0.05136,7e-05,6.43071]
[1777690475203,25.47,78405.35,47.9,0.0513,7e-05,6.42497]
[1777690481039,25.46,78405.19,47.9,0.05127,7e-05,6.4221]
[1777690486074,25.46,78407.76,47.9,0.05143,7e-05,6.4384]
[1777690491109,25.46,78408.01,47.9,0.05144,7e-05,6.43888]
[1777690492279,25.46,78408.01,47.9,0.05144,7e-05,6.43888]
[1777690498606,25.46,78413.48,47.9,0.05179,7e-05,6.47437]
[1777690502027,25.46,78418.4,48.0,0.05212,7e-05,6.50728]
[1777690507220,25.45,78423.51,48.0,0.05245,7e-05,6.54035]
[1777690508133,25.45,78423.51,48.0,0.05245,7e-05,6.54035]
[1777690513263,25.45,78424.13,48.0,0.05247,7e-05,6.54228]
[1777690513621,25.45,78424.13,48.0,0.05247,7e-05,6.54228]
[1777690519307,25.45,78430.49,48.0,0.05288,7e-05,6.58391]
[1777690523724,25.44,78435.17,48.0,0.05319,7e-05,6.61442]
[1777690529377,25.44,78439.45,48.0,0.05346,7e-05,6.64108]
[1777690534412,25.43,78435.49,48.0,0.05312,7e-05,6.60702]
[1777690539447,25.43,78435.29,48.0,0.05308,7e-05,6.60316]
[1777690539955,25.43,78435.29,48.0,0.05308,7e-05,6.60316]
[1777690540056,25.43,78435.29,48.0,0.05308,7e-05,6.60267]
[1777690541819,25.43,78437.17,48.0,0.05321,7e-05,6.616]
[1777690542468,25.43,78437.21,48.0,0.05322,7e-05,6.61652]
[1777690547503,25.43,78436.04,48.0,0.05311,7e-05,6.60584]
[1777690551283,25.43,78436.28,48.0,0.05311,7e-05,6.60603]
[1777690551530,25.42,78436.25,48.0,0.05311,7e-05,6.60557]
[1777690556322,25.43,78430.13,48.0,0.05269,7e-05,6.56408]
[1777690557734,25.43,78426.66,48.0,0.05246,7e-05,6.54067]
[1777690563411,25.43,78421.44,48.0,0.05212,7e-05,6.50628]
[1777690563617,25.43,78421.57,48.0,0.05213,7e-05,6.50755]
[1777690564067,25.43,78421.57,48.0,0.05213,7e-05,6.50755]
[1777690564662,25.43,78421.57,48.0,0.05213,7e-05,6.50755]
[1777690564623,25.43,78419.61,48.0,0.052,7e-05,6.49441]
[1777690565631,25.43,78419.58,48.0,0.05199,7e-05,6.49386]
[1777690569903,25.43,78408.05,48.0,0.0512,7e-05,6.41362]
[1777690577432,25.43,78408.53,48.0,0.05122,7e-05,6.41644]
[1777690577449,25.43,78408.53,48.0,0.05122,7e-05,6.41644]
[1777690581811,25.42,78406.98,48.0,0.0511,7e-05,6.40375]
[1777690587786,25.42,78409.98,48.0,0.05129,7e-05,6.42269]
[1777690593702,25.42,78417.31,48.0,0.05174,7e-05,6.46791]
[1777690598862,25.42,78416.11,48.0,0.05164,7e-05,6.45791]
[1777690603903,25.42,78416.11,48.0,0.05163,7e-05,6.45647]
[1777690604714,25.42,78416.11,48.0,0.05163,7e-05,6.45647]
[1777690609945,25.41,78411.18,48.0,0.05128,7e-05,6.42117]
[1777690615987,25.41,78409.2,48.0,0.05113,7e-05,6.4063]
[1777690622031,25.41,78405.63,48.0,0.05088,7e-05,6.3808]
[1777690628074,25.41,78405.25,48.0,0.05084,7e-05,6.37719]
[1777690633109,25.41,78404.56,48.0,0.05079,7e-05,6.37163]
[1777690639567,25.41,78404.63,48.0,0.05079,7e-05,6.3716]
[1777690646200,25.4,78405.27,48.0,0.05081,7e-05,6.37429]
[1777690651235,25.4,78406.06,48.0,0.05083,7e-05,6.37521]
[1777690657277,25.4,78405.26,48.0,0.05077,7e-05,6.36897]
[1777690663318,25.4,78397.43,48.0,0.05024,7e-05,6.31511]
[1777690669360,25.4,78396.68,48.0,0.05019,7e-05,6.30997]
[1777690672383,25.4,78382.6,48.0,0.04925,7e-05,6.2151]
[1777690672785,25.4,78382.6,48.0,0.04925,7e-05,6.2151]
[1777690672788,25.4,78382.6,48.0,0.04925,7e-05,6.2151]
[1777690674009,25.4,78380.64,48.0,0.04913,7e-05,6.20211]
[1777690679432,25.4,78377.22,48.0,0.04891,7e-05,6.18038]
[1777690684467,25.4,78371.72,48.0,0.04857,7e-05,6.14482]
[1777690690509,25.41,78372.31,48.0,0.04862,7e-05,6.15037]
[1777690695544,25.41,78373.04,48.0,0.04868,7e-05,6.15657]
[1777690702593,25.41,78370.77,48.0,0.04855,7e-05,6.14327]
[1777690707628,25.41,78370.59,48.0,0.04856,7e-05,6.1435]
[1777690712663,25.42,78370.51,48.0,0.04854,6e-05,6.14081]
[1777690719835,25.42,78364.85,48.0,0.0482,6e-05,6.10577]
[1777690725754,25.42,78364.24,48.0,0.04818,6e-05,6.10394]
[1777690730790,25.43,78363.77,48.0,0.04817,6e-05,6.1026]
[1777690736832,25.43,78363.64,48.0,0.04818,6e-05,6.10383]
[1777690741867,25.43,78361.02,48.0,0.04803,6e-05,6.08822]
[1777690746902,25.43,78361.57,48.0,0.04808,6e-05,6.09366]
[1777690752944,25.44,78361.26,48.0,0.04808,6e-05,6.09363]
[1777690757979,25.44,78363.38,48.0,0.04823,6e-05,6.10923]
[1777690763014,25.44,78357.14,48.0,0.04785,6e-05,6.06966]
[1777690768049,25.44,78355.83,48.0,0.04778,6e-05,6.06282]
[1777690773083,25.45,78360.52,48.0,0.04807,6e-05,6.09191]
[1777690778118,25.45,78360.08,48.0,0.04806,6e-05,6.09056]
[1777690783153,25.45,78360.38,48.0,0.04809,6e-05,6.09409]
[1777690789196,25.45,78357.8,48.0,0.04795,6e-05,6.07903]
[1777690794231,25.46,78356.24,48.0,0.04786,6e-05,6.07044]
[1777690801280,25.46,78361.96,48.0,0.04826,6e-05,6.1106]
[1777690805214,25.46,78361.97,48.0,0.04826,6e-05,6.11151]
[1777690816927,25.47,78362.79,48.0,0.04835,6e-05,6.12024]
[1777690816928,25.47,78362.79,48.0,0.04835,6e-05,6.12024]
[1777690822429,25.47,78358.4,48.0,0.04809,6e-05,6.09306]
[1777690827939,25.47,78356.05,48.0,0.04795,6e-05,6.0792]
[1777690827939,25.47,78356.05,48.0,0.04795,6e-05,6.0792]
[1777690833506,25.47,78354.91,48.0,0.04787,6e-05,6.06999]
[1777690838542,25.48,78357.42,48.0,0.04805,6e-05,6.08824]
[1777690843577,25.48,78357.38,48.0,0.04806,6e-05,6.08951]
[1777690845591,25.48,78370.14,48.0,0.04889,7e-05,6.17467]
[1777690850626,25.48,78377.14,48.0,0.04936,7e-05,6.22209]
[1777690855663,25.48,78383.11,48.0,0.04976,7e-05,6.26252]
[1777690860698,25.48,78383.36,48.0,0.04978,7e-05,6.26458]
[1777690865733,25.48,78374.55,48.0,0.0492,7e-05,6.20609]
[1777690871775,25.49,78367.65,48.0,0.04876,7e-05,6.16136]
[1777690876810,25.49,78366.77,48.0,0.04872,7e-05,6.15672]
[1777690881844,25.49,78367.41,48.0,0.04877,7e-05,6.16218]
[1777690889901,25.49,78367.21,48.0,0.04878,7e-05,6.16291]
[1777690894518,25.49,78367.31,48.0,0.04876,7e-05,6.16036]
[1777690896950,25.49,78353.34,48.0,0.04787,6e-05,6.06904]
[1777690901985,25.5,78353.77,48.0,0.04792,6e-05,6.07368]
[1777690909037,25.5,78353.15,48.0,0.0479,6e-05,6.07194]
[1777690914072,25.5,78352.62,48.0,0.04788,6e-05,6.07011]
[1777690919107,25.51,78351.87,48.0,0.04785,6e-05,6.06675]
[1777690924143,25.51,78352.14,48.0,0.04788,6e-05,6.07011]
[1777690929217,25.51,78352.18,48.0,0.0479,6e-05,6.07161]
[1777690934336,25.51,78352.28,48.0,0.04792,6e-05,6.07377]
[1777690941239,25.51,78352.18,48.0,0.04792,6e-05,6.07429]
[1777690947307,25.52,78353.71,48.0,0.04805,6e-05,6.08725]
[1777690952342,25.52,78352.7,48.0,0.04797,6e-05,6.07834]
[1777690959391,25.52,78351.38,48.0,0.04791,6e-05,6.07164]
[1777690964426,25.53,78353.07,48.0,0.04803,6e-05,6.08416]
[1777690965088,25.53,78353.07,48.0,0.04803,6e-05,6.08416]
[1777690970468,25.53,78355.06,48.0,0.04817,6e-05,6.09888]
[1777690975503,25.53,78354.47,48.0,0.04815,6e-05,6.0962]
[1777690980539,25.53,78354.45,48.0,0.04816,6e-05,6.09729]
[1777690986105,25.53,78351.24,48.0,0.04797,6e-05,6.07742]
[1777690986107,25.53,78351.24,48.0,0.04797,6e-05,6.07742]
[1777690991615,25.54,78350.32,48.0,0.04792,6e-05,6.07304]
[1777690996651,25.54,78348.01,48.0,0.04779,6e-05,6.05935]
[1777691001686,25.54,78348.09,48.0,0.04781,6e-05,6.06149]
[1777691006721,25.54,78348.3,48.0,0.04784,6e-05,6.06449]
[1777691007123,25.54,78348.3,48.0,0.04784,6e-05,6.06449]
[1777691012763,25.55,78348.38,48.0,0.04784,6e-05,6.06334]
[1777691018805,25.55,78350.32,48.0,0.04798,6e-05,6.07809]
[1777691023840,25.55,78350.5,48.0,0.04801,6e-05,6.08084]
[1777691029144,25.55,78349.49,48.0,0.04796,6e-05,6.07577]
[1777691031723,25.55,78349.4,48.0,0.04796,6e-05,6.07583]
[1777691032912,25.55,78350.33,48.0,0.04802,6e-05,6.08227]
[1777691038945,25.56,78349.08,48.0,0.04794,6e-05,6.07423]
[1777691043980,25.56,78349.73,48.0,0.048,6e-05,6.08018]
[1777691049015,25.56,78350.74,48.0,0.04808,6e-05,6.08849]
[1777691049165,25.56,78350.74,48.0,0.04808,6e-05,6.08849]
[1777691055057,25.56,78355.37,48.0,0.04841,6e-05,6.12134]
[1777691060092,25.57,78355.99,48.0,0.04846,6e-05,6.12689]
[1777691065128,25.57,78357.2,48.0,0.04855,6e-05,6.13631]
[1777691070163,25.57,78358.15,48.0,0.04863,6e-05,6.14391]
[1777691075197,25.57,78363.09,48.0,0.04893,7e-05,6.17412]
[1777691081199,25.57,78351.39,48.0,0.04819,6e-05,6.0981]
[1777691086275,25.58,78353.55,48.0,0.04834,6e-05,6.11415]
[1777691091314,25.58,78364.35,48.0,0.04906,7e-05,6.18671]
[1777691092210,25.58,78364.35,48.0,0.04906,7e-05,6.18671]
[1777691098363,25.58,78364.5,48.0,0.04908,7e-05,6.1888]
[1777691103398,25.58,78358.29,48.0,0.04868,6e-05,6.14838]
[1777691107521,25.58,78354.61,48.0,0.04845,6e-05,6.12498]
[1777691113127,25.58,78355.89,48.0,0.04854,6e-05,6.13442]
[1777691118504,25.59,78352.49,48.0,0.04834,6e-05,6.11363]
[1777691125554,25.59,78351.19,48.0,0.04827,6e-05,6.10676]
[1777691130589,25.59,78349.87,48.0,0.0482,6e-05,6.09926]
[1777691135624,25.59,78349.44,48.0,0.04816,6e-05,6.094]
[1777691141666,25.59,78348.86,48.0,0.04814,6e-05,6.0917]
[1777691146701,25.6,78348.2,48.0,0.04811,6e-05,6.08872]
[1777691153750,25.6,78348.02,48.0,0.04812,6e-05,6.0895]
[1777691158785,25.6,78347.85,48.0,0.04812,6e-05,6.08975]
[1777691164842,25.6,78346.24,48.0,0.04803,6e-05,6.08079]
[1777691169876,25.61,78346.84,48.0,0.04808,6e-05,6.08609]
[1777691176926,25.61,78348.76,48.0,0.04822,6e-05,6.10054]
[1777691182968,25.61,78349.11,48.0,0.04826,6e-05,6.10426]
[1777691188004,25.61,78348.48,48.0,0.04823,6e-05,6.1013]
[1777691193038,25.61,78348.13,48.0,0.04819,6e-05,6.09653]
[1777691198073,25.62,78347.54,48.0,0.04817,6e-05,6.09385]
[1777691203108,25.62,78346.99,48.0,0.04815,6e-05,6.09149]
[1777691208143,25.62,78344.49,48.0,0.048,6e-05,6.0764]
[1777691213178,25.62,78340.12,48.0,0.04773,6e-05,6.04924]
[1777691218212,25.63,78338.16,48.0,0.04763,6e-05,6.0384]
[1777691223342,25.63,78338.03,48.0,0.04764,6e-05,6.03915]
[1777691229290,25.63,78337.53,48.0,0.04762,6e-05,6.03772]
[1777691234325,25.63,78337.12,48.0,0.04761,6e-05,6.03659]
[1777691241373,25.64,78336.01,48.0,0.04756,6e-05,6.03155]
[1777691245735,25.64,78336.01,48.0,0.04757,6e-05,6.03217]
[1777691248423,25.64,78320.15,48.0,0.04658,6e-05,5.93074]
[1777691250386,25.64,78319.62,48.0,0.04656,6e-05,5.92779]
[1777691251091,25.64,78319.62,48.0,0.04656,6e-05,5.92779]
[1777691255416,25.64,78315.24,48.0,0.04628,6e-05,5.89806]
[1777691257088,25.64,78314.7,48.0,0.04625,6e-05,5.89501]
[1777691262521,25.65,78309.63,48.0,0.04597,6e-05,5.86638]
[1777691267557,25.65,78309.01,48.0,0.04596,6e-05,5.86545]
[1777691272592,25.66,78308.99,48.0,0.04599,6e-05,5.86843]
[1777691276241,25.66,78309.08,48.0,0.04601,6e-05,5.87026]
[1777691281655,25.66,78308.64,48.0,0.04598,6e-05,5.8669]
[1777691286135,25.66,78308.62,48.0,0.04597,6e-05,5.86574]
[1777691292732,25.65,78308.38,48.0,0.04593,6e-05,5.86159]
[1777691297676,25.65,78308.05,48.0,0.04589,6e-05,5.85823]
[1777691302801,25.66,78303.41,48.0,0.04564,6e-05,5.83197]
[1777691307837,25.66,78305.56,48.0,0.04581,6e-05,5.84938]
[1777691312872,25.67,78305.35,48.0,0.04581,6e-05,5.84801]
[1777691317907,25.67,78304.48,48.0,0.04579,6e-05,5.84603]
[1777691325963,25.68,78304.52,48.0,0.04585,6e-05,5.852]
[1777691330999,25.69,78297.53,48.0,0.04545,6e-05,5.81113]
[1777691336034,25.69,78297.28,48.0,0.04547,6e-05,5.81334]
[1777691341068,25.7,78297.41,48.0,0.04552,6e-05,5.8179]
[1777691346458,25.7,78297.47,48.0,0.04555,6e-05,5.8212]
[1777691348064,25.71,78297.1,48.0,0.04554,6e-05,5.82029]
[1777691352251,25.71,78296.26,48.0,0.04552,6e-05,5.81784]
[1777691358188,25.72,78292.23,48.0,0.04532,6e-05,5.79742]
[1777691361348,25.72,78291.98,48.0,0.04532,6e-05,5.79734]
[1777691367250,25.73,78291.37,48.0,0.04534,6e-05,5.7988]
[1777691372286,25.74,78291.86,48.0,0.04538,6e-05,5.80214]
[1777691377321,25.74,78290.9,48.0,0.04536,6e-05,5.79982]
[1777691382356,25.75,78289.59,48.0,0.04531,6e-05,5.79532]
[1777691387391,25.75,78289.23,48.0,0.04534,6e-05,5.79762]
[1777691393433,25.76,78287.29,48.0,0.04526,6e-05,5.78996]
[1777691399474,25.77,78287.65,48.0,0.04533,6e-05,5.79678]
[1777691405517,25.78,78287.31,48.0,0.04535,6e-05,5.79912]
[1777691410319,25.78,78287.19,48.0,0.04537,6e-05,5.80058]
[1777691410966,25.78,78267.52,48.0,0.0442,6e-05,5.6783]
[1777691412131,25.78,78267.52,48.0,0.0442,6e-05,5.6783]
[1777691412786,25.78,78261.25,48.0,0.04382,6e-05,5.63916]
[1777691414666,25.78,78261.65,48.0,0.04385,6e-05,5.6426]
[1777691414794,25.78,78261.65,48.0,0.04385,6e-05,5.6426]
[1777691415143,25.78,78261.83,48.0,0.04387,6e-05,5.6437]
[1777691416339,25.78,78261.83,48.0,0.04387,6e-05,5.6437]
[1777691416914,25.78,78246.02,48.0,0.04293,6e-05,5.54563]
[1777691418569,25.78,78246.16,48.0,0.04294,6e-05,5.5465]
[1777691418805,25.78,78246.16,48.0,0.04294,6e-05,5.5465]
[1777691420599,25.78,78245.24,48.0,0.04289,6e-05,5.54084]
[1777691420625,25.78,78245.7,48.0,0.04292,6e-05,5.54368]
[1777691421601,25.78,78245.7,48.0,0.04292,6e-05,5.54368]
[1777691421894,25.78,78245.7,48.0,0.04292,6e-05,5.54368]
[1777691428091,25.79,78256.22,48.0,0.04358,6e-05,5.61389]
[1777691434319,25.8,78253.95,48.0,0.04348,6e-05,5.60224]
[1777691439758,25.81,78254.13,48.0,0.04356,6e-05,5.61024]
[1777691447393,25.82,78256.36,48.0,0.04373,6e-05,5.62788]
[1777691451622,25.82,78256.44,48.0,0.04376,6e-05,5.63171]
[1777691456878,25.83,78256.76,48.0,0.04382,6e-05,5.63816]
[1777691462920,25.84,78256.04,48.0,0.04383,6e-05,5.63915]
[1777691467955,25.84,78262.53,48.0,0.04426,6e-05,5.68398]
[1777691474309,25.85,78265.67,48.0,0.04447,6e-05,5.706]
[1777691480040,25.86,78267.77,48.0,0.04467,6e-05,5.72626]
[1777691485075,25.86,78267.65,48.0,0.0447,6e-05,5.72931]
[1777691490110,25.87,78263.43,48.0,0.04448,6e-05,5.70658]
[1777691495145,25.88,78263.13,48.0,0.04448,6e-05,5.70514]
[1777691500184,25.88,78263.37,48.0,0.04453,6e-05,5.71054]
[1777691505219,25.89,78266.44,48.0,0.04475,6e-05,5.73348]
[1777691511261,25.89,78266.54,48.0,0.0448,6e-05,5.73848]
[1777691516296,25.9,78263.61,48.0,0.04466,6e-05,5.72376]
[1777691521331,25.91,78263.86,48.0,0.04471,6e-05,5.72902]
[1777691526365,25.91,78265.0,48.0,0.04481,6e-05,5.73975]
[1777691532408,25.92,78273.79,48.0,0.04538,6e-05,5.7989]
[1777691537443,25.92,78270.12,48.0,0.04519,6e-05,5.77887]
[1777691543485,25.93,78269.71,48.0,0.0452,6e-05,5.78002]
[1777691555569,25.94,78270.8,48.0,0.04531,6e-05,5.791]
[1777691560605,25.94,78270.84,48.0,0.04534,6e-05,5.79413]
[1777691566647,25.95,78273.07,48.0,0.04551,6e-05,5.81152]
[1777691572052,25.95,78273.07,48.0,0.04553,6e-05,5.81367]
[1777691577566,25.96,78273.2,48.0,0.04556,6e-05,5.81714]
[1777691590816,25.97,78270.93,48.0,0.0455,6e-05,5.81088]
[1777691596858,25.97,78271.9,48.0,0.04559,6e-05,5.82018]
[1777691605921,25.98,78270.89,48.0,0.04558,6e-05,5.81848]
[1777691612970,25.99,78271.02,48.0,0.0456,6e-05,5.81925]
[1777691619012,25.99,78267.61,48.0,0.04542,6e-05,5.80098]
[1777691629081,26.0,78267.13,48.0,0.04544,6e-05,5.80336]
[1777691634117,26.0,78269.12,48.0,0.04559,6e-05,5.81844]
[1777691639152,26.01,78270.24,48.0,0.04568,6e-05,5.828]
[1777691644187,26.01,78272.42,48.0,0.04584,6e-05,5.84413]
[1777691649222,26.02,78274.74,48.0,0.046,6e-05,5.861]
[1777691654257,26.02,78273.21,48.0,0.04593,6e-05,5.85351]
[1777691659292,26.02,78272.59,48.0,0.04591,6e-05,5.85188]
[1777691664327,26.03,78273.25,48.0,0.04597,6e-05,5.85833]
[1777691669361,26.03,78272.99,48.0,0.04598,6e-05,5.85894]
[1777691674397,26.03,78272.67,48.0,0.04596,6e-05,5.85558]
[1777691680439,26.04,78271.75,48.0,0.04593,6e-05,5.85244]
[1777691687488,26.04,78269.15,48.0,0.0458,6e-05,5.83933]
[1777691692523,26.05,78269.28,48.0,0.04583,6e-05,5.84245]
[1777691699572,26.05,78269.32,48.0,0.04586,6e-05,5.84585]
[1777691709642,26.06,78269.59,48.0,0.04592,6e-05,5.85198]
[1777691714677,26.06,78268.91,48.0,0.0459,6e-05,5.84983]
[1777691719712,26.06,78269.14,48.0,0.04594,6e-05,5.85339]
[1777691724747,26.07,78268.81,48.0,0.04594,6e-05,5.85379]
[1777691729782,26.07,78268.94,48.0,0.04597,6e-05,5.85666]
[1777691734817,26.07,78269.01,48.0,0.04597,6e-05,5.85554]
[1777691739853,26.08,78261.34,48.0,0.04552,6e-05,5.80937]
[1777691744887,26.08,78256.3,48.0,0.04524,6e-05,5.78025]
[1777691745891,26.08,78256.3,48.0,0.04524,6e-05,5.78025]
[1777691750930,26.09,78235.4,48.0,0.04403,6e-05,5.65383]
[1777691752186,26.09,78235.4,48.0,0.04403,6e-05,5.65383]
[1777691753529,26.09,78232.55,48.0,0.04387,6e-05,5.63701]
[1777691754894,26.09,78242.65,48.0,0.04448,6e-05,5.70049]
[1777691761001,26.09,78245.26,48.0,0.04467,6e-05,5.72054]
[1777691767043,26.1,78246.08,48.0,0.04476,6e-05,5.7295]
[1777691772078,26.11,78247.39,48.0,0.04487,6e-05,5.74079]
[1777691778120,26.11,78247.37,48.0,0.0449,6e-05,5.74433]
[1777691782356,26.11,78245.48,48.0,0.04481,6e-05,5.73441]
[1777691788190,26.12,78244.37,48.0,0.04478,6e-05,5.73184]
[1777691793225,26.13,78244.36,48.0,0.04479,6e-05,5.73138]
[1777691797232,26.13,78244.4,48.0,0.0448,6e-05,5.73288]
[1777691797364,26.13,78244.4,48.0,0.0448,6e-05,5.73288]
[1777691797464,26.13,78244.4,48.0,0.04481,6e-05,5.73412]
[1777691799040,26.13,78244.2,48.0,0.0448,6e-05,5.73238]
[1777691802736,26.13,78244.68,48.0,0.04481,6e-05,5.73386]
[1777691809338,26.12,78244.4,48.0,0.04475,6e-05,5.72811]
[1777691814372,26.12,78244.34,48.0,0.04473,6e-05,5.72523]
[1777691819408,26.11,78244.22,48.0,0.0447,6e-05,5.72198]
[1777691824443,26.11,78244.24,48.0,0.04467,6e-05,5.71961]
[1777691826013,26.11,78244.28,48.0,0.04467,6e-05,5.71936]
[1777691826457,26.11,78244.21,48.0,0.04466,6e-05,5.71842]
[1777691830411,26.11,78245.55,48.0,0.04476,6e-05,5.72854]
[1777691831070,26.11,78245.59,48.0,0.04477,6e-05,5.72938]
[1777691831781,26.11,78245.59,48.0,0.04477,6e-05,5.72938]
[1777691840555,26.12,78256.89,48.0,0.04549,6e-05,5.80419]
[1777691841860,26.12,78256.89,48.0,0.04549,6e-05,5.80419]
[1777691847604,26.12,78261.25,48.0,0.04578,6e-05,5.83467]
[1777691852639,26.13,78264.62,48.0,0.04598,6e-05,5.85441]
[1777691858680,26.13,78267.0,48.0,0.04615,6e-05,5.87183]
[1777691863716,26.13,78266.72,48.0,0.04615,6e-05,5.87201]
[1777691870765,26.14,78268.59,48.0,0.04629,6e-05,5.88649]
[1777691875800,26.14,78269.12,48.0,0.04634,6e-05,5.89169]
[1777691880835,26.14,78270.36,48.0,0.04643,6e-05,5.90138]
[1777691885870,26.15,78275.11,48.0,0.04674,6e-05,5.93322]
[1777691890905,26.15,78276.4,48.0,0.04684,6e-05,5.94333]
[1777691891896,26.15,78276.4,48.0,0.04684,6e-05,5.94333]
[1777691896946,26.15,78281.24,48.0,0.04716,6e-05,5.976]
[1777691901981,26.15,78284.16,48.0,0.04735,6e-05,5.99587]
[1777691907016,26.16,78279.92,48.0,0.0471,6e-05,5.97016]
[1777691915073,26.16,78280.85,48.0,0.04716,6e-05,5.97464]
[1777691920108,26.16,78280.71,48.0,0.04716,6e-05,5.97513]
[1777691926151,26.16,78279.66,48.0,0.04711,6e-05,5.97008]
[1777691931819,26.17,78279.21,48.0,0.04709,6e-05,5.96834]
[1777691937451,26.17,78279.14,48.0,0.04711,6e-05,5.9696]
[1777691943270,26.17,78279.09,48.0,0.04712,6e-05,5.97122]
[1777691948526,26.17,78279.42,48.0,0.04715,6e-05,5.97415]
[1777691956362,26.18,78279.42,48.0,0.04718,6e-05,5.97686]
[1777691962403,26.18,78279.46,48.0,0.0472,6e-05,5.97871]
[1777691967439,26.18,78280.46,48.0,0.04727,6e-05,5.98637]
[1777691973802,26.18,78280.7,48.0,0.04727,6e-05,5.98552]
[1777691979527,26.19,78280.83,48.0,0.0473,6e-05,5.98811]
[1777691985569,26.19,78280.78,48.0,0.04731,6e-05,5.98929]
[1777691990603,26.19,78293.11,48.0,0.04809,6e-05,6.06917]
[1777691995638,26.19,78296.61,48.0,0.04831,6e-05,6.09224]
[1777692000674,26.19,78289.22,48.0,0.04786,6e-05,6.04544]
[1777692006716,26.19,78289.2,48.0,0.04787,6e-05,6.0464]
[1777692011751,26.19,78289.54,48.0,0.0479,6e-05,6.04945]
[1777692016814,26.2,78289.3,48.0,0.04789,6e-05,6.04859]
[1777692022828,26.2,78289.98,48.0,0.04794,6e-05,6.05408]
[1777692028869,26.2,78290.93,48.0,0.04801,6e-05,6.06106]
[1777692033905,26.2,78291.84,48.0,0.04805,6e-05,6.06394]
[1777692038940,26.2,78291.66,48.0,0.04804,6e-05,6.06347]
[1777692044982,26.2,78291.83,48.0,0.04806,6e-05,6.06539]
[1777692050017,26.2,78291.81,48.0,0.04807,6e-05,6.06593]
[1777692056059,26.2,78292.71,48.0,0.04813,6e-05,6.07247]
[1777692062101,26.21,78292.06,48.0,0.0481,6e-05,6.06919]
[1777692067136,26.21,78292.5,48.0,0.04813,6e-05,6.07268]
[1777692072171,26.21,78292.23,48.0,0.04812,6e-05,6.07159]
[1777692078213,26.21,78292.2,48.0,0.04813,6e-05,6.07219]
[1777692083248,26.21,78292.13,48.0,0.04813,6e-05,6.07238]
[1777692089290,26.21,78292.16,48.0,0.04814,6e-05,6.07332]
[1777692095333,26.21,78292.2,48.0,0.04812,6e-05,6.07066]
[1777692100368,26.21,78294.03,48.0,0.04824,6e-05,6.08304]
[1777692105403,26.21,78293.82,48.0,0.04824,6e-05,6.08222]
[1777692110438,26.21,78294.09,48.0,0.04826,6e-05,6.08448]
[1777692117486,26.22,78293.9,48.0,0.04825,6e-05,6.08402]
[1777692122522,26.22,78291.83,48.0,0.04813,6e-05,6.07127]
[1777692128564,26.22,78288.33,48.0,0.04792,6e-05,6.04976]
[1777692133600,26.22,78289.67,48.0,0.04801,6e-05,6.0591]
[1777692142662,26.22,78290.93,48.0,0.0481,6e-05,6.06846]
[1777692147698,26.22,78292.91,48.0,0.04823,6e-05,6.08173]
[1777692152733,26.22,78293.7,48.0,0.04826,6e-05,6.08367]
[1777692157768,26.22,78289.32,48.0,0.04799,6e-05,6.05607]
[1777692162803,26.22,78289.88,48.0,0.04803,6e-05,6.06037]
[1777692172334,26.23,78290.01,48.0,0.04805,6e-05,6.06174]
[1777692177915,26.23,78291.08,48.0,0.04813,6e-05,6.07002]
[1777692182950,26.23,78296.33,48.0,0.04846,6e-05,6.1044]
[1777692187985,26.23,78300.57,48.0,0.04874,6e-05,6.13207]
[1777692193021,26.23,78294.75,48.0,0.04837,6e-05,6.09486]
[1777692198056,26.23,78294.5,48.0,0.04836,6e-05,6.09388]
[1777692203091,26.23,78294.87,48.0,0.04839,6e-05,6.09687]
[1777692208127,26.23,78300.74,48.0,0.04877,6e-05,6.1353]
[1777692214169,26.23,78300.42,48.0,0.04873,6e-05,6.13]
[1777692219204,26.23,78299.24,48.0,0.04865,6e-05,6.12282]
[1777692225246,26.23,78299.58,48.0,0.04868,6e-05,6.12574]
[1777692231287,26.24,78299.32,48.0,0.04867,6e-05,6.12472]
[1777692236322,26.24,78299.3,48.0,0.04868,6e-05,6.12515]
[1777692242372,26.24,78299.37,48.0,0.04869,6e-05,6.12629]
[1777692247405,26.24,78299.78,48.0,0.04872,6e-05,6.12951]
[1777692250482,26.24,78299.78,48.0,0.04872,6e-05,6.12951]
[1777692250799,26.24,78299.78,48.0,0.04872,6e-05,6.12951]
[1777692250855,26.24,78299.78,48.0,0.04872,6e-05,6.12951]
[1777692251043,26.24,78299.78,48.0,0.04872,6e-05,6.12951]
[1777692251140,26.24,78336.79,48.0,0.05112,7e-05,6.37186]
[1777692251570,26.24,78336.79,48.0,0.05112,7e-05,6.37186]
[1777692254284,26.24,78340.92,48.0,0.05139,7e-05,6.39866]
[1777692257569,26.24,78340.92,48.0,0.05137,7e-05,6.39745]
[1777692265234,26.23,78340.11,48.0,0.0513,7e-05,6.39021]
[1777692271574,26.23,78346.2,48.0,0.05165,7e-05,6.42401]
[1777692276609,26.23,78345.42,48.0,0.05158,7e-05,6.41684]
[1777692281644,26.22,78345.55,48.0,0.05156,7e-05,6.41562]
[1777692289700,26.22,78345.35,48.0,0.05151,7e-05,6.4108]
[1777692294737,26.21,78338.82,48.0,0.05106,7e-05,6.36534]
[1777692299772,26.21,78337.78,48.0,0.05097,7e-05,6.35647]
[1777692304809,26.21,78340.16,48.0,0.05111,7e-05,6.37015]
[1777692310851,26.2,78341.41,48.0,0.05116,7e-05,6.3758]
[1777692315886,26.2,78345.93,48.0,0.05144,7e-05,6.40337]
[1777692320921,26.2,78348.13,48.0,0.05156,7e-05,6.41548]
[1777692325956,26.19,78346.13,48.0,0.0514,7e-05,6.39962]
[1777692330991,26.19,78346.73,48.0,0.05142,7e-05,6.40113]
[1777692332125,26.19,78363.92,48.0,0.05253,7e-05,6.5118]
[1777692336070,26.18,78368.24,48.0,0.0528,7e-05,6.53878]
[1777692341066,26.18,78385.66,48.0,0.05395,7e-05,6.65261]
[1777692343894,26.18,78385.5,48.0,0.05392,7e-05,6.64977]
[1777692344682,26.17,78385.46,48.0,0.05391,7e-05,6.64864]
[1777692351136,26.17,78385.51,48.0,0.05385,7e-05,6.64309]
[1777692356171,26.16,78385.92,48.0,0.05384,7e-05,6.64182]
[1777692361206,26.15,78385.78,48.0,0.05379,7e-05,6.63689]
[1777692366508,26.15,78388.47,48.0,0.05393,7e-05,6.65127]
[1777692370997,26.14,78400.08,48.0,0.05471,7e-05,6.72742]
[1777692371319,26.14,78400.08,48.0,0.05471,7e-05,6.72742]
[1777692377318,26.13,78404.02,48.0,0.05492,7e-05,6.74806]
[1777692380339,26.13,78390.87,48.0,0.05397,7e-05,6.65511]
[1777692385374,26.12,78389.79,48.0,0.05386,7e-05,6.64378]
[1777692390409,26.12,78390.1,48.0,0.05383,7e-05,6.64119]
[1777692390532,26.12,78390.1,48.0,0.05383,7e-05,6.64119]
[1777692396450,26.11,78389.01,48.0,0.05368,7e-05,6.6253]
[1777692401486,26.1,78386.27,48.0,0.05345,7e-05,6.60298]
[1777692406521,26.1,78384.19,48.0,0.05328,7e-05,6.58537]
[1777692411556,26.09,78363.51,48.0,0.05184,7e-05,6.44283]
[1777692412556,26.09,78363.51,48.0,0.05184,7e-05,6.44283]
[1777692419338,26.09,78362.58,48.0,0.05176,7e-05,6.43487]
[1777692424987,26.09,78362.51,48.0,0.05172,7e-05,6.43099]
[1777692430508,26.08,78362.52,48.0,0.0517,7e-05,6.42894]
[1777692431750,26.08,78362.54,48.0,0.0517,7e-05,6.42823]
[1777692434820,26.08,78370.38,48.0,0.05221,7e-05,6.4796]
[1777692440760,26.07,78377.62,48.0,0.05266,7e-05,6.5246]
[1777692444080,26.07,78394.99,48.0,0.05383,7e-05,6.64094]
[1777692450034,26.07,78399.38,48.0,0.0541,7e-05,6.66705]
[1777692455475,26.06,78387.43,48.0,0.05321,7e-05,6.57821]
[1777692460900,26.05,78383.01,48.0,0.05286,7e-05,6.54395]
[1777692466942,26.05,78382.96,48.0,0.05283,7e-05,6.54029]
[1777692473991,26.04,78382.17,48.0,0.05274,7e-05,6.53124]
[1777692479028,26.04,78382.4,48.0,0.05273,7e-05,6.53027]
[1777692484063,26.04,78387.69,48.0,0.05306,7e-05,6.56362]
[1777692489098,26.03,78387.57,48.0,0.05303,7e-05,6.56013]
[1777692490996,26.03,78388.39,48.0,0.05308,7e-05,6.56517]
[1777692496094,26.03,78395.13,48.0,0.05351,7e-05,6.60832]
[1777692501182,26.02,78389.36,48.0,0.05308,7e-05,6.56568]
[1777692509169,26.02,78389.16,48.0,0.05305,7e-05,6.56226]
[1777692514272,26.01,78389.54,48.0,0.053,7e-05,6.5565]
[1777692519307,26.01,78388.91,48.0,0.05293,7e-05,6.54979]
[1777692524342,26.0,78387.44,48.0,0.05281,7e-05,6.53748]
[1777692531394,26.0,78389.15,48.0,0.05289,7e-05,6.54608]
[1777692536429,26.0,78388.69,48.0,0.05284,7e-05,6.54077]
[1777692544485,25.99,78387.28,48.0,0.05271,7e-05,6.52783]
[1777692550527,25.99,78386.57,48.0,0.05263,7e-05,6.52054]
[1777692557575,25.98,78388.53,48.0,0.05274,7e-05,6.53091]
[1777692562611,25.98,78388.75,48.0,0.05273,7e-05,6.52998]
[1777692567646,25.98,78388.66,48.0,0.0527,7e-05,6.52744]
[1777692572681,25.97,78388.04,48.0,0.05261,7e-05,6.51762]
[1777692577716,25.97,78388.67,48.0,0.05264,7e-05,6.52016]
[1777692582750,25.97,78388.92,48.0,0.05264,7e-05,6.52014]
[1777692587786,25.97,78389.54,48.0,0.05266,7e-05,6.52266]
[1777692592821,25.96,78388.67,48.0,0.05259,7e-05,6.51506]
[1777692597855,25.96,78381.93,48.0,0.05211,7e-05,6.46803]
[1777692602890,25.96,78376.64,48.0,0.05175,7e-05,6.43125]
[1777692607925,25.96,78376.5,48.0,0.05173,7e-05,6.42938]
[1777692612961,25.96,78375.81,48.0,0.05167,7e-05,6.42385]
[1777692618342,25.96,78375.64,48.0,0.05166,7e-05,6.42236]
[1777692624568,25.95,78375.61,48.0,0.05164,7e-05,6.4208]
[1777692630107,25.95,78375.5,48.0,0.05163,7e-05,6.4194]
[1777692636122,25.95,78374.83,48.0,0.05154,7e-05,6.40969]
[1777692642164,25.95,78374.3,48.0,0.0515,7e-05,6.40524]
[1777692648206,25.95,78374.27,48.0,0.05148,7e-05,6.40416]
[1777692655255,25.95,78374.51,48.0,0.05149,7e-05,6.40475]
[1777692662305,25.95,78373.86,48.0,0.05144,7e-05,6.39937]
[1777692669344,25.95,78373.82,48.0,0.05143,7e-05,6.39896]
[1777692674391,25.94,78367.7,48.0,0.05101,7e-05,6.35657]
[1777692679431,25.94,78366.73,48.0,0.05094,7e-05,6.34951]
[1777692681106,25.94,78367.16,48.0,0.05097,7e-05,6.35226]
[1777692686483,25.94,78366.5,48.0,0.05092,7e-05,6.34707]
[1777692695546,25.94,78366.65,48.0,0.05089,7e-05,6.34311]
[1777692700581,25.94,78372.51,48.0,0.05127,7e-05,6.38144]
[1777692708637,25.94,78373.69,48.0,0.05133,7e-05,6.38762]
[1777692713672,25.93,78373.65,48.0,0.05132,7e-05,6.38629]
[1777692721728,25.93,78373.72,48.0,0.0513,7e-05,6.38511]
[1777692726762,25.93,78375.39,48.0,0.0514,7e-05,6.39508]
[1777692736585,25.93,78375.4,48.0,0.0514,7e-05,6.39493]
[1777692741868,25.92,78375.77,48.0,0.0514,7e-05,6.39441]
[1777692747910,25.92,78374.83,48.0,0.05132,7e-05,6.38684]
[1777692752995,25.92,78375.61,48.0,0.05134,7e-05,6.38757]
[1777692765030,25.92,78376.91,48.0,0.0514,7e-05,6.3942]
[1777692771316,25.92,78376.91,48.0,0.0514,7e-05,6.3942]
[1777692777114,25.92,78376.88,48.0,0.05138,7e-05,6.39229]
[1777692782149,25.92,78376.25,48.0,0.05133,7e-05,6.38739]
[1777692789198,25.91,78376.94,48.0,0.05137,7e-05,6.39106]
[1777692795788,25.91,78376.97,48.0,0.05137,7e-05,6.39082]
[1777692802704,25.91,78376.97,48.0,0.05136,7e-05,6.38966]
[1777692808331,25.91,78376.72,48.0,0.05133,7e-05,6.38676]
[1777692817078,25.91,78376.77,48.0,0.0513,7e-05,6.3826]
[1777692823436,25.91,78378.07,48.0,0.05137,7e-05,6.38981]
[1777692828471,25.9,78377.92,48.0,0.05135,7e-05,6.38804]
[1777692833507,25.9,78377.49,48.0,0.05131,7e-05,6.38441]
[1777692838541,25.9,78383.84,48.0,0.05173,7e-05,6.4264]
[1777692843577,25.9,78393.07,48.0,0.05234,7e-05,6.48739]
[1777692845740,25.9,78395.51,48.0,0.05251,7e-05,6.50364]
[1777692847021,25.9,78395.25,48.0,0.05249,7e-05,6.50154]
[1777692852642,25.89,78400.41,48.0,0.0528,7e-05,6.53317]
[1777692858685,25.89,78404.11,48.0,0.05303,7e-05,6.55593]
[1777692863721,25.89,78409.91,48.0,0.05341,7e-05,6.59337]
[1777692868757,25.88,78411.66,48.0,0.0535,7e-05,6.60277]
[1777692873792,25.88,78410.58,48.0,0.05337,7e-05,6.58887]
[1777692876813,25.88,78437.58,48.0,0.05525,7e-05,6.77394]
[1777692878039,25.88,78436.79,48.0,0.05519,7e-05,6.76789]
[1777692879858,25.87,78436.86,48.0,0.05519,7e-05,6.76755]
[1777692883158,25.87,78449.21,48.0,0.05603,7e-05,6.85061]
[1777692888897,25.86,78445.01,48.0,0.05567,7e-05,6.81486]
[1777692893261,25.86,78444.02,48.0,0.05556,7e-05,6.80444]
[1777692898967,25.85,78435.56,48.0,0.05491,7e-05,6.74058]
[1777692904002,25.84,78440.53,48.0,0.05522,7e-05,6.77112]
[1777692909038,25.84,78440.28,48.0,0.05516,7e-05,6.76514]
[1777692911889,25.83,78440.62,48.0,0.05517,7e-05,6.76583]
[1777692913212,25.83,78447.51,48.0,0.05565,7e-05,6.81317]
[1777692915383,25.83,78452.53,48.0,0.05599,7e-05,6.84652]
[1777692915950,25.83,78452.53,48.0,0.05599,7e-05,6.84652]
[1777692916755,25.83,78452.99,48.0,0.05601,7e-05,6.84879]
[1777692916765,25.83,78505.66,48.0,0.0599,8e-05,7.22412]
[1777692917198,25.83,78505.66,48.0,0.0599,8e-05,7.22412]
[1777692923140,25.8,78503.2,48.0,0.05953,8e-05,7.18965]
[1777692928178,25.77,78499.02,48.0,0.05896,8e-05,7.13474]
[1777692933213,25.76,78495.64,48.0,0.05866,7e-05,7.10535]
[1777692934194,25.76,78495.64,48.0,0.05866,7e-05,7.10535]
[1777692934525,25.76,78495.64,48.0,0.05866,7e-05,7.10535]
[1777692938530,25.79,78495.52,48.0,0.05884,7e-05,7.12216]
[1777692944881,25.86,78491.8,48.0,0.05908,7e-05,7.14488]
[1777692951016,25.96,78483.89,48.0,0.05919,7e-05,7.15434]
[1777692959943,26.04,78479.54,48.0,0.05945,7e-05,7.17868]
[1777692960038,26.05,78477.83,48.0,0.05938,7e-05,7.17209]
[1777692965437,26.12,78478.17,48.0,0.05994,8e-05,7.22474]
[1777692969110,26.15,78478.73,48.0,0.06014,8e-05,7.24405]
[1777692969844,26.16,78478.78,48.0,0.06022,8e-05,7.25116]
[1777692969940,26.17,78478.64,48.0,0.06028,8e-05,7.25636]
[1777692970297,26.17,78478.64,48.0,0.06028,8e-05,7.25636]
[1777692977521,26.18,78478.21,48.0,0.06034,8e-05,7.26226]
[1777692982556,26.19,78474.82,48.0,0.06013,8e-05,7.24237]
[1777692987591,26.19,78464.71,48.0,0.05942,7e-05,7.17419]
[1777692992626,26.2,78465.35,48.0,0.05948,7e-05,7.17862]
[1777692995007,26.2,78465.35,48.0,0.05948,7e-05,7.17862]
[1777692995013,26.2,78465.35,48.0,0.05948,7e-05,7.17862]
[1777692995108,26.2,78465.42,48.0,0.0595,7e-05,7.18117]
[1777692998860,26.2,78464.11,48.0,0.0594,7e-05,7.17126]
[1777693004775,26.2,78459.1,48.0,0.05901,7e-05,7.13368]
[1777693011759,26.19,78458.44,48.0,0.05893,7e-05,7.12618]
[1777693024850,26.16,78457.9,48.0,0.05864,7e-05,7.0982]
[1777693027852,26.14,78462.72,48.0,0.05889,7e-05,7.12308]
[1777693036934,26.1,78462.75,48.0,0.05862,7e-05,7.09677]
[1777693041969,26.09,78463.3,48.0,0.05859,7e-05,7.09396]
[1777693047004,26.08,78463.91,48.0,0.05856,7e-05,7.09147]
[1777693051949,26.08,78464.54,48.0,0.05856,7e-05,7.09005]
[1777693057074,26.05,78464.85,48.0,0.05832,7e-05,7.06806]
[1777693066137,26.03,78465.1,48.0,0.05825,7e-05,7.06126]
[1777693071172,26.03,78466.2,48.0,0.05831,7e-05,7.06682]
[1777693077214,26.03,78466.5,48.0,0.0583,7e-05,7.06616]
[1777693083256,26.02,78466.76,48.0,0.05829,7e-05,7.06522]
[1777693088291,26.02,78467.27,48.0,0.05831,7e-05,7.06655]
[1777693093327,26.01,78451.32,48.0,0.05712,7e-05,6.95134]
[1777693094244,26.01,78451.32,48.0,0.05712,7e-05,6.95134]
[1777693095659,26.01,78450.73,48.0,0.05707,7e-05,6.9469]
[1777693095712,26.01,78449.91,48.0,0.05701,7e-05,6.94085]
[1777693096382,26.01,78449.91,48.0,0.05701,7e-05,6.94085]
[1777693097066,26.01,78449.91,48.0,0.05701,7e-05,6.94085]
[1777693099152,26.01,78449.68,48.0,0.05698,7e-05,6.93805]
[1777693099224,26.01,78449.41,48.0,0.05694,7e-05,6.93417]
[1777693100703,26.01,78447.83,48.0,0.05682,7e-05,6.92305]
[1777693100804,26.01,78448.9,48.0,0.0569,7e-05,6.93032]
[1777693102209,26.01,78448.9,48.0,0.0569,7e-05,6.93032]
[1777693102567,26.01,78448.93,48.0,0.05688,7e-05,6.92855]
[1777693108432,26.0,78444.1,48.0,0.05652,7e-05,6.89319]
[1777693113467,26.0,78444.24,48.0,0.05648,7e-05,6.88913]
[1777693119509,26.0,78443.98,48.0,0.05645,7e-05,6.88591]
[1777693128068,26.0,78443.94,48.0,0.05644,7e-05,6.88493]
[1777693128075,26.0,78443.94,48.0,0.05644,7e-05,6.88493]
[1777693133607,25.99,78443.58,48.0,0.05639,7e-05,6.87988]
[1777693138643,25.99,78443.57,48.0,0.05638,7e-05,6.87866]
[1777693144684,25.99,78443.45,48.0,0.05635,7e-05,6.87644]
[1777693150727,25.99,78442.9,48.0,0.0563,7e-05,6.87125]
[1777693156770,25.99,78441.58,48.0,0.05619,7e-05,6.86068]
[1777693157389,25.99,78441.58,48.0,0.05619,7e-05,6.86068]
[1777693163819,25.99,78438.83,48.0,0.05598,7e-05,6.84012]
[1777693170868,25.98,78438.45,48.0,0.05594,7e-05,6.83619]
[1777693178924,25.98,78438.69,48.0,0.05591,7e-05,6.83257]
[1777693183959,25.98,78438.7,48.0,0.0559,7e-05,6.83174]
[1777693188994,25.98,78438.63,48.0,0.05589,7e-05,6.83037]
[1777693194028,25.98,78438.63,48.0,0.05588,7e-05,6.82952]
[1777693199064,25.98,78438.59,48.0,0.05587,7e-05,6.82842]
[1777693206312,25.98,78438.59,48.0,0.05587,7e-05,6.82842]
[1777693213162,25.97,78438.29,48.0,0.05583,7e-05,6.82412]
[1777693215145,25.97,78438.19,48.0,0.05582,7e-05,6.82327]
[1777693220217,25.97,78436.9,48.0,0.05569,7e-05,6.81103]
[1777693225252,25.97,78437.02,48.0,0.05569,7e-05,6.81129]
[1777693230287,25.97,78436.87,48.0,0.05568,7e-05,6.80959]
[1777693236329,25.97,78435.88,48.0,0.05557,7e-05,6.79829]
[1777693236642,25.97,78435.88,48.0,0.05557,7e-05,6.79829]
[1777693242371,25.97,78423.71,48.0,0.05471,7e-05,6.71385]
[1777693248413,25.97,78421.87,48.0,0.05458,7e-05,6.70143]
[1777693253448,25.97,78423.81,48.0,0.05472,7e-05,6.71499]
[1777693258483,25.97,78423.24,48.0,0.05468,7e-05,6.71121]
[1777693264526,25.97,78422.53,48.0,0.05464,7e-05,6.70655]
[1777693269561,25.97,78420.46,48.0,0.05449,7e-05,6.69252]
[1777693274596,25.97,78414.23,48.0,0.05406,7e-05,6.65011]
[1777693277072,25.97,78413.98,48.0,0.05405,7e-05,6.64852]
[1777693277173,25.97,78413.98,48.0,0.05405,7e-05,6.64865]
[1777693278744,25.97,78408.03,48.0,0.05363,7e-05,6.60724]
[1777693278845,25.97,78407.08,48.0,0.05356,7e-05,6.60021]
[1777693282067,25.97,78407.38,48.0,0.05358,7e-05,6.60265]
[1777693282169,25.97,78406.35,48.0,0.05351,7e-05,6.59579]
[1777693287687,25.96,78405.23,48.0,0.0534,7e-05,6.58497]
[1777693288524,25.96,78405.23,48.0,0.0534,7e-05,6.58497]
[1777693293728,25.96,78400.79,48.0,0.05304,7e-05,6.54798]
[1777693298764,25.95,78391.57,48.0,0.05239,7e-05,6.48323]
[1777693303799,25.95,78392.67,48.0,0.05244,7e-05,6.48892]
[1777693305658,25.95,78404.03,48.0,0.05322,7e-05,6.56582]
[1777693305813,25.95,78404.67,48.0,0.05326,7e-05,6.56971]
[1777693306992,25.95,78404.67,48.0,0.05326,7e-05,6.56971]
[1777693307085,25.95,78404.71,48.0,0.05326,7e-05,6.57021]
[1777693310783,25.95,78404.66,48.0,0.05324,7e-05,6.56839]
[1777693310881,25.95,78404.66,48.0,0.05324,7e-05,6.56789]
[1777693315883,25.95,78403.09,48.0,0.05314,7e-05,6.5583]
[1777693320918,25.95,78403.07,48.0,0.05315,7e-05,6.55935]
[1777693325700,25.95,78397.9,48.0,0.05281,7e-05,6.52516]
[1777693330619,25.95,78397.66,48.0,0.0528,7e-05,6.52442]
[1777693330720,25.96,78397.66,48.0,0.05281,7e-05,6.52532]
[1777693331969,25.96,78397.66,48.0,0.05281,7e-05,6.52532]
[1777693331995,25.96,78397.28,48.0,0.05278,7e-05,6.52232]
[1777693334449,25.96,78397.42,48.0,0.05279,7e-05,6.52358]
[1777693334470,25.96,78397.67,48.0,0.05282,7e-05,6.52591]
[1777693340051,25.95,78401.63,48.0,0.05307,7e-05,6.55067]
[1777693340591,25.95,78401.63,48.0,0.05307,7e-05,6.55067]
[1777693340661,25.95,78401.63,48.0,0.05307,7e-05,6.55067]
[1777693340678,25.95,78401.63,48.0,0.05306,7e-05,6.55024]
[1777693348107,25.96,78401.42,48.0,0.05307,7e-05,6.55088]
[1777693353142,25.96,78401.08,48.0,0.05303,7e-05,6.54627]
[1777693355133,25.96,78401.08,48.0,0.05303,7e-05,6.54627]
[1777693355233,25.96,78401.08,48.0,0.05304,7e-05,6.5469]
[1777693363212,25.95,78401.08,48.0,0.05301,7e-05,6.54367]
[1777693370265,25.95,78401.1,48.0,0.05298,7e-05,6.5411]
[1777693374943,25.95,78401.08,48.0,0.05297,7e-05,6.54058]
[1777693375042,25.95,78401.08,48.0,0.05296,7e-05,6.53907]
[1777693381342,25.95,78401.08,48.0,0.05298,7e-05,6.54112]
[1777693387384,25.95,78400.03,48.0,0.05293,7e-05,6.53603]
[1777693392419,25.96,78399.48,48.0,0.05291,7e-05,6.53403]
[1777693398912,25.96,78399.41,48.0,0.05292,7e-05,6.53533]
[1777693398981,25.96,78399.41,48.0,0.05293,7e-05,6.53603]
[1777693401631,25.96,78399.45,48.0,0.05292,7e-05,6.53521]
[1777693402489,25.96,78399.49,48.0,0.05293,7e-05,6.53584]
[1777693403193,25.96,78399.49,48.0,0.05293,7e-05,6.53584]
[1777693404504,25.96,78399.52,48.0,0.05292,7e-05,6.53532]
[1777693405172,25.96,78399.52,48.0,0.05292,7e-05,6.53532]
[1777693406518,25.96,78399.45,48.0,0.05292,7e-05,6.53556]
[1777693407003,25.96,78399.45,48.0,0.05292,7e-05,6.53556]
[1777693407571,25.96,78399.45,48.0,0.05292,7e-05,6.53556]
[1777693412596,25.96,78399.36,48.0,0.0529,7e-05,6.53222]
[1777693414116,25.96,78399.36,48.0,0.0529,7e-05,6.53259]
[1777693419490,25.96,78399.49,48.0,0.05293,7e-05,6.53528]
[1777693420060,25.96,78399.76,48.0,0.05295,7e-05,6.53748]
[1777693420161,25.96,78399.72,48.0,0.05295,7e-05,6.53755]
[1777693425651,25.96,78399.39,48.0,0.05291,7e-05,6.53308]
[1777693426769,25.96,78399.39,48.0,0.05291,7e-05,6.53308]
[1777693426872,25.96,78399.39,48.0,0.05291,7e-05,6.5327]
[1777693429759,25.96,78399.39,48.0,0.05291,7e-05,6.5327]
[1777693429861,25.96,78399.39,48.0,0.05292,7e-05,6.53374]
[1777693435723,25.96,78399.39,48.0,0.05289,7e-05,6.53151]
[1777693440758,25.96,78399.36,48.0,0.05287,7e-05,6.5294]
[1777693441930,25.96,78399.36,48.0,0.05287,7e-05,6.5294]
[1777693441943,25.96,78399.36,48.0,0.05287,7e-05,6.52901]
[1777693442875,25.96,78399.36,48.0,0.05287,7e-05,6.52901]
[1777693442976,25.96,78399.23,48.0,0.05286,7e-05,6.52847]
[1777693447544,25.95,78398.46,48.0,0.0528,7e-05,6.52211]
[1777693452842,25.95,78394.24,48.0,0.05249,7e-05,6.49125]
[1777693457157,25.95,78393.23,48.0,0.05241,7e-05,6.48349]
[1777693462632,25.95,78393.23,48.0,0.05241,7e-05,6.4832]
[1777693467947,25.94,78397.08,48.0,0.05264,7e-05,6.50614]
[1777693474173,25.94,78398.19,48.0,0.0527,7e-05,6.5127]
[1777693481604,25.94,78398.16,48.0,0.05265,7e-05,6.50615]
[1777693487080,25.94,78398.39,48.0,0.05264,7e-05,6.50531]
[1777693492115,25.93,78398.32,48.0,0.05262,7e-05,6.50339]
[1777693500171,25.93,78395.73,48.0,0.05242,7e-05,6.48356]
[1777693505207,25.93,78392.63,48.0,0.0522,7e-05,6.46139]
[1777693508234,25.93,78391.49,48.0,0.05211,7e-05,6.45326]
[1777693514269,25.93,78383.34,48.0,0.05155,7e-05,6.39715]
[1777693519304,25.93,78383.38,48.0,0.05155,7e-05,6.39688]
[1777693525346,25.92,78383.26,48.0,0.05153,7e-05,6.39536]
[1777693530384,25.92,78385.7,48.0,0.05169,7e-05,6.41107]
[1777693535419,25.92,78383.71,48.0,0.05152,7e-05,6.39315]
[1777693544482,25.92,78383.31,48.0,0.05148,7e-05,6.38928]
[1777693549517,25.92,78383.98,48.0,0.05152,7e-05,6.3931]
[1777693554551,25.92,78383.99,48.0,0.05151,7e-05,6.39243]
[1777693559587,25.92,78383.85,48.0,0.0515,7e-05,6.39074]
[1777693564622,25.92,78375.79,48.0,0.05095,7e-05,6.33593]
[1777693569657,25.92,78375.4,48.0,0.05092,7e-05,6.333]
[1777693574692,25.91,78375.42,48.0,0.05092,7e-05,6.3328]
[1777693579727,25.91,78374.75,48.0,0.05087,7e-05,6.32799]
[1777693584762,25.91,78369.44,48.0,0.05051,7e-05,6.29231]
[1777693591811,25.91,78367.51,48.0,0.05036,7e-05,6.27575]
[1777693596108,25.91,78367.26,48.0,0.05034,7e-05,6.27407]
[1777693601881,25.91,78375.34,48.0,0.05088,7e-05,6.3278]
[1777693606916,25.91,78375.79,48.0,0.0509,7e-05,6.33036]
[1777693610435,25.91,78375.72,48.0,0.0509,7e-05,6.32981]
[1777693615980,25.91,78373.93,48.0,0.05077,7e-05,6.3172]
[1777693621972,25.91,78374.05,48.0,0.05078,7e-05,6.31776]
[1777693622022,25.91,78374.13,48.0,0.05078,7e-05,6.31818]
[1777693622824,25.91,78374.13,48.0,0.05078,7e-05,6.31818]
[1777693623392,25.91,78374.13,48.0,0.05078,7e-05,6.31818]
[1777693632501,25.92,78373.87,48.0,0.05082,7e-05,6.32173]
[1777693643170,25.93,78374.22,48.0,0.05092,7e-05,6.33247]
[1777693650219,25.94,78374.22,48.0,0.05097,7e-05,6.3369]
[1777693655254,25.94,78375.16,48.0,0.05104,7e-05,6.34259]
[1777693660289,25.95,78375.0,48.0,0.05106,7e-05,6.34457]
[1777693665324,25.95,78379.84,48.0,0.05141,7e-05,6.37998]
[1777693670013,25.96,78383.02,48.0,0.05165,7e-05,6.40355]
[1777693675394,25.96,78381.0,48.0,0.05154,7e-05,6.39312]
[1777693680794,25.96,78380.4,48.0,0.05152,7e-05,6.39125]
[1777693681436,25.97,78376.73,48.0,0.05129,7e-05,6.36773]
[1777693686471,25.96,78376.56,48.0,0.05127,7e-05,6.36593]
[1777693691507,25.96,78379.89,48.0,0.05149,7e-05,6.3875]
[1777693699646,25.96,78379.89,48.0,0.05149,7e-05,6.3875]
[1777693699654,25.96,78379.85,48.0,0.05147,7e-05,6.38587]
[1777693705606,25.97,78379.51,48.0,0.05147,7e-05,6.38615]
[1777693716683,25.97,78379.03,48.0,0.05147,7e-05,6.38505]
[1777693729774,25.99,78379.65,48.0,0.05159,7e-05,6.39666]
[1777693735816,25.99,78378.67,48.0,0.05156,7e-05,6.39315]
[1777693741883,25.99,78379.3,48.0,0.0516,7e-05,6.3979]
[1777693746893,26.0,78379.74,48.0,0.05168,7e-05,6.40588]
[1777693757970,26.01,78380.87,48.0,0.05181,7e-05,6.41873]
[1777693763005,26.01,78379.82,48.0,0.05177,7e-05,6.41397]
[1777693769050,26.01,78380.34,48.0,0.05183,7e-05,6.42027]
[1777693774085,26.02,78379.87,48.0,0.05179,7e-05,6.41568]
[1777693779120,26.02,78379.83,48.0,0.05181,7e-05,6.41776]
[1777693781202,26.02,78379.83,48.0,0.05181,7e-05,6.41776]
[1777693782068,26.02,78380.04,48.0,0.05184,7e-05,6.42011]
[1777693782496,26.02,78380.04,48.0,0.05184,7e-05,6.42011]
[1777693782547,26.02,78380.04,48.0,0.05184,7e-05,6.42058]
[1777693783368,26.02,78380.04,48.0,0.05184,7e-05,6.42058]
[1777693783426,26.02,78380.04,48.0,0.05184,7e-05,6.42033]
[1777693788610,26.03,78379.92,48.0,0.05185,7e-05,6.42137]
[1777693795281,26.03,78379.92,48.0,0.05189,7e-05,6.42498]
[1777693801326,26.04,78380.03,48.0,0.05192,7e-05,6.42836]
[1777693808789,26.04,78379.89,48.0,0.05193,7e-05,6.42871]
[1777693813902,26.04,78379.27,48.0,0.05191,7e-05,6.42751]
[1777693815368,26.04,78379.38,48.0,0.05193,7e-05,6.42952]
[1777693820789,26.05,78379.15,48.0,0.05194,7e-05,6.43007]
[1777693826505,26.05,78379.46,48.0,0.05199,7e-05,6.435]
[1777693827216,26.05,78379.46,48.0,0.05199,7e-05,6.435]
[1777693827317,26.05,78379.46,48.0,0.05199,7e-05,6.43541]
[1777693828544,26.05,78379.46,48.0,0.05199,7e-05,6.43541]
[1777693828645,26.05,78379.39,48.0,0.05199,7e-05,6.43462]
[1777693831326,26.05,78379.46,48.0,0.052,7e-05,6.43589]
[1777693833039,26.05,78383.38,48.0,0.05224,7e-05,6.45929]
[1777693833555,26.05,78383.5,48.0,0.05226,7e-05,6.46046]
[1777693838590,26.05,78387.3,48.0,0.05249,7e-05,6.48418]
[1777693843625,26.04,78387.35,48.0,0.05241,7e-05,6.47573]
[1777693850674,26.02,78387.11,48.0,0.05227,7e-05,6.46191]
[1777693851185,26.02,78387.11,48.0,0.05227,7e-05,6.46191]
[1777693858756,26.01,78387.8,48.0,0.05226,7e-05,6.4609]
[1777693862346,26.01,78387.82,48.0,0.05225,7e-05,6.46004]
[1777693863776,26.01,78387.41,48.0,0.05222,7e-05,6.45695]
[1777693864770,26.01,78387.84,48.0,0.05224,7e-05,6.45952]
[1777693864785,26.01,78387.84,48.0,0.05224,7e-05,6.4592]
[1777693869830,26.01,78381.85,48.0,0.05186,7e-05,6.42096]
[1777693880907,26.02,78381.81,48.0,0.0519,7e-05,6.42573]
[1777693886948,26.02,78381.78,48.0,0.05194,7e-05,6.42874]
[1777693895006,26.03,78381.61,48.0,0.05193,7e-05,6.42741]
[1777693900191,26.03,78381.51,48.0,0.05194,7e-05,6.42808]
[1777693906082,26.04,78390.59,48.0,0.05259,7e-05,6.49253]
[1777693908849,26.04,78391.81,48.0,0.05267,7e-05,6.50113]
[1777693914137,26.04,78393.54,48.0,0.05285,7e-05,6.5181]
[1777693920183,26.05,78400.86,48.0,0.05337,7e-05,6.56946]
[1777693923773,26.05,78400.86,48.0,0.05337,7e-05,6.56946]
[1777693930253,26.05,78401.39,48.0,0.05343,7e-05,6.57545]
[1777693937302,26.05,78400.21,48.0,0.05336,7e-05,6.56894]
[1777693940786,26.05,78395.58,48.0,0.05305,7e-05,6.53768]
[1777693946365,26.06,78396.39,48.0,0.05312,7e-05,6.54532]
[1777693951903,26.06,78395.69,48.0,0.05308,7e-05,6.54155]
[1777693957442,26.06,78396.14,48.0,0.0531,7e-05,6.54249]
[1777693962945,26.06,78396.05,48.0,0.05311,7e-05,6.54281]
[1777693962951,26.06,78396.05,48.0,0.05311,7e-05,6.54281]
[1777693966940,26.06,78396.05,48.0,0.05312,7e-05,6.5435]
[1777693968364,26.06,78396.05,48.0,0.05312,7e-05,6.54419]
[1777693978623,26.07,78396.05,48.0,0.05315,7e-05,6.54663]
[1777693983659,26.07,78389.45,48.0,0.05271,7e-05,6.50317]
[1777693988694,26.07,78394.57,48.0,0.05307,7e-05,6.53932]
[1777693994737,26.07,78405.09,48.0,0.05381,7e-05,6.61241]
[1777694001786,26.07,78404.25,48.0,0.05376,7e-05,6.60742]
[1777694008521,26.08,78404.99,48.0,0.05382,7e-05,6.61273]
[1777694015886,26.08,78405.33,48.0,0.05383,7e-05,6.6127]
[1777694022939,26.08,78405.69,48.0,0.05386,7e-05,6.61599]
[1777694027974,26.08,78405.17,48.0,0.05383,7e-05,6.61301]
[1777694034016,26.08,78405.81,48.0,0.05388,7e-05,6.61808]
[1777694044086,26.08,78405.45,48.0,0.05387,7e-05,6.61675]
[1777694049121,26.08,78405.3,48.0,0.05387,7e-05,6.61639]
[1777694054156,26.08,78406.29,48.0,0.05394,7e-05,6.62368]
[1777694059191,26.09,78405.88,48.0,0.05392,7e-05,6.6214]
[1777694068254,26.09,78406.16,48.0,0.05395,7e-05,6.62424]
[1777694074296,26.09,78406.48,48.0,0.05395,7e-05,6.6232]
[1777694080338,26.09,78406.0,48.0,0.05392,7e-05,6.62056]
[1777694088394,26.09,78405.78,48.0,0.05391,7e-05,6.61991]
[1777694093429,26.09,78404.59,48.0,0.05384,7e-05,6.61234]
[1777694098464,26.09,78404.8,48.0,0.05386,7e-05,6.61437]
[1777694104306,26.09,78404.45,48.0,0.05384,7e-05,6.61244]
[1777694107883,26.09,78404.38,48.0,0.05384,7e-05,6.61244]
[1777694114162,26.09,78403.93,48.0,0.05381,7e-05,6.61009]
[1777694116896,26.09,78403.93,48.0,0.05382,7e-05,6.61033]
[1777694119030,26.09,78403.93,48.0,0.05382,7e-05,6.61058]
[1777694124646,26.1,78406.24,48.0,0.05399,7e-05,6.62734]
[1777694130688,26.1,78406.81,48.0,0.05403,7e-05,6.63185]
[1777694135723,26.1,78404.78,48.0,0.05387,7e-05,6.61477]
[1777694142772,26.1,78404.92,48.0,0.05389,7e-05,6.61661]
[1777694151835,26.1,78405.11,48.0,0.05391,7e-05,6.61898]
[1777694156870,26.1,78402.47,48.0,0.05374,7e-05,6.60159]
[1777694161905,26.1,78402.4,48.0,0.05374,7e-05,6.60183]
[1777694166319,26.1,78402.4,48.0,0.05374,7e-05,6.60183]
[1777694166333,26.1,78402.4,48.0,0.05374,7e-05,6.60183]
[1777694166363,26.1,78402.4,48.0,0.05374,7e-05,6.60183]
[1777694171975,26.1,78403.92,48.0,0.05386,7e-05,6.61354]
[1777694176657,26.11,78405.46,48.0,0.05397,7e-05,6.62451]
[1777694177962,26.11,78406.83,48.0,0.05407,7e-05,6.63398]
[1777694183536,26.11,78406.6,48.0,0.05406,7e-05,6.63287]
[1777694188721,26.11,78406.74,48.0,0.05407,7e-05,6.63421]
[1777694190194,26.11,78406.74,48.0,0.05407,7e-05,6.63449]
[1777694195912,26.11,78406.74,48.0,0.05407,7e-05,6.63468]
[1777694201054,26.11,78406.74,48.0,0.05405,7e-05,6.63141]
[1777694202430,26.11,78406.74,48.0,0.05406,7e-05,6.63185]
[1777694208230,26.11,78409.84,48.0,0.05428,7e-05,6.65355]
[1777694213265,26.11,78422.04,48.0,0.05513,7e-05,6.73754]
[1777694218300,26.11,78421.44,48.0,0.05509,7e-05,6.7329]
[1777694223334,26.11,78423.14,48.0,0.0552,7e-05,6.74422]
[1777694228369,26.11,78423.73,48.0,0.05524,7e-05,6.74779]
[1777694233405,26.11,78430.68,48.0,0.05573,7e-05,6.79532]
[1777694242468,26.1,78430.49,48.0,0.0557,7e-05,6.79254]
[1777694247503,26.1,78431.14,48.0,0.05574,7e-05,6.79626]
[1777694252538,26.1,78431.59,48.0,0.05573,7e-05,6.79467]
[1777694255559,26.1,78444.41,48.0,0.05664,7e-05,6.88341]
[1777694260594,26.1,78451.54,48.0,0.05714,7e-05,6.93181]
[1777694265628,26.1,78455.96,48.0,0.05744,7e-05,6.96085]
[1777694270664,26.09,78453.64,48.0,0.05725,7e-05,6.94233]
[1777694275698,26.09,78462.98,48.0,0.05791,7e-05,7.00573]
[1777694280734,26.09,78463.26,48.0,0.0579,7e-05,7.00516]
[1777694281432,26.09,78463.26,48.0,0.0579,7e-05,7.00516]
[1777694286777,26.08,78463.45,48.0,0.05788,7e-05,7.00345]
[1777694292820,26.08,78463.38,48.0,0.05785,7e-05,6.99995]
[1777694297855,26.07,78460.04,48.0,0.05758,7e-05,6.9739]
[1777694302582,26.07,78460.41,48.0,0.05758,7e-05,6.97468]
[1777694307925,26.07,78455.61,48.0,0.05721,7e-05,6.9382]
[1777694312960,26.06,78455.2,48.0,0.05712,7e-05,6.92932]
[1777694317994,26.06,78450.24,48.0,0.05674,7e-05,6.89258]
[1777694325048,26.06,78447.34,48.0,0.05651,7e-05,6.86996]
[1777694331090,26.05,78445.64,48.0,0.05637,7e-05,6.85619]
[1777694336125,26.05,78444.38,48.0,0.05626,7e-05,6.84598]
[1777694344498,26.05,78444.78,48.0,0.05627,7e-05,6.8466]
[1777694350225,26.05,78444.19,48.0,0.05621,7e-05,6.84087]
[1777694356267,26.04,78443.65,48.0,0.05616,7e-05,6.83555]
[1777694356510,26.04,78443.65,48.0,0.05616,7e-05,6.83555]
[1777694364323,26.04,78443.34,48.0,0.05611,7e-05,6.83138]
[1777694372378,26.04,78443.34,48.0,0.05606,7e-05,6.82557]
[1777694377414,26.04,78443.47,48.0,0.05606,7e-05,6.82535]
[1777694382449,26.03,78442.62,48.0,0.05599,7e-05,6.81814]
[1777694387484,26.03,78442.65,48.0,0.05598,7e-05,6.81732]
[1777694392258,26.03,78442.62,48.0,0.05597,7e-05,6.8167]
[1777694392519,26.03,78416.95,48.0,0.05415,7e-05,6.63869]
[1777694397553,26.03,78408.76,48.0,0.05358,7e-05,6.58291]
[1777694402771,26.03,78413.68,48.0,0.05393,7e-05,6.61719]
[1777694402794,26.03,78413.68,48.0,0.05393,7e-05,6.61719]
[1777694403938,26.03,78415.36,48.0,0.05405,7e-05,6.62882]
[1777694409638,26.03,78425.66,48.0,0.05478,7e-05,6.69998]
[1777694414678,26.03,78426.1,48.0,0.05481,7e-05,6.70303]
[1777694419713,26.03,78427.56,48.0,0.05491,7e-05,6.71314]
[1777694424748,26.03,78427.43,48.0,0.0549,7e-05,6.71225]
[1777694429783,26.03,78430.1,48.0,0.05509,7e-05,6.7307]
[1777694434818,26.03,78430.39,48.0,0.05508,7e-05,6.72875]
[1777694439853,26.03,78430.12,48.0,0.05506,7e-05,6.7268]
[1777694444888,26.03,78430.08,48.0,0.05506,7e-05,6.72646]
[1777694449923,26.03,78430.64,48.0,0.0551,7e-05,6.73025]
[1777694454957,26.03,78431.21,48.0,0.05514,7e-05,6.7341]
[1777694461000,26.03,78430.8,48.0,0.0551,7e-05,6.7311]
[1777694466035,26.03,78424.67,48.0,0.05467,7e-05,6.68866]
[1777694468267,26.03,78442.35,48.0,0.05593,7e-05,6.81134]
[1777694468636,26.03,78442.35,48.0,0.05593,7e-05,6.81134]
[1777694474287,26.03,78432.89,48.0,0.05525,7e-05,6.74501]
[1777694474331,26.03,78432.89,48.0,0.05525,7e-05,6.74501]
[1777694474865,26.03,78432.31,48.0,0.05521,7e-05,6.74094]
[1777694477866,26.03,78432.81,48.0,0.05524,7e-05,6.74432]
[1777694478832,26.03,78432.81,48.0,0.05524,7e-05,6.74421]
[1777694478851,26.03,78432.81,48.0,0.05524,7e-05,6.74421]
[1777694484161,26.03,78426.78,48.0,0.05481,7e-05,6.7024]
[1777694484765,26.03,78426.78,48.0,0.05481,7e-05,6.7024]
[1777694491211,26.03,78425.93,48.0,0.05472,7e-05,6.69282]
[1777694496246,26.03,78425.5,48.0,0.0547,7e-05,6.69007]
[1777694501281,26.03,78425.56,48.0,0.0547,7e-05,6.69073]
[1777694501785,26.03,78425.56,48.0,0.0547,7e-05,6.69073]
[1777694508330,26.03,78424.65,48.0,0.05464,7e-05,6.68484]
[1777694515379,26.03,78424.58,48.0,0.05464,7e-05,6.68483]
[1777694518832,26.03,78425.56,48.0,0.05471,7e-05,6.6918]
[1777694524456,26.03,78425.74,48.0,0.05473,7e-05,6.69345]
[1777694529491,26.04,78425.3,48.0,0.0547,7e-05,6.69076]
[1777694534526,26.04,78425.22,48.0,0.0547,7e-05,6.69057]
[1777694542582,26.04,78419.18,48.0,0.05429,7e-05,6.64991]
[1777694547617,26.04,78419.22,48.0,0.0543,7e-05,6.65083]
[1777694554545,26.04,78419.29,48.0,0.05428,7e-05,6.64808]
[1777694559700,26.04,78413.03,48.0,0.05385,7e-05,6.60615]
[1777694564736,26.04,78412.61,48.0,0.05383,7e-05,6.6042]
[1777694569771,26.04,78414.3,48.0,0.05396,7e-05,6.6167]
[1777694575146,26.04,78416.02,48.0,0.05408,7e-05,6.62903]
[1777694580851,26.05,78416.2,48.0,0.05411,7e-05,6.63111]
[1777694585886,26.05,78419.6,48.0,0.05435,7e-05,6.65488]
[1777694590921,26.05,78416.74,48.0,0.05415,7e-05,6.63566]
[1777694595956,26.05,78416.76,48.0,0.05416,7e-05,6.63626]
[1777694600990,26.05,78414.08,48.0,0.05398,7e-05,6.61833]
[1777694606027,26.05,78411.01,48.0,0.05377,7e-05,6.59788]
[1777694606779,26.05,78411.01,48.0,0.05377,7e-05,6.59788]
[1777694612068,26.05,78410.29,48.0,0.0537,7e-05,6.58999]
[1777694617104,26.05,78409.51,48.0,0.05365,7e-05,6.58544]
[1777694623146,26.05,78407.36,48.0,0.05351,7e-05,6.57188]
[1777694628736,26.05,78407.29,48.0,0.05351,7e-05,6.57177]
[1777694637439,26.06,78406.72,48.0,0.05349,7e-05,6.5692]
[1777694642543,26.06,78406.79,48.0,0.05351,7e-05,6.57137]
[1777694644056,26.06,78406.9,48.0,0.05352,7e-05,6.57249]
[1777694651342,26.06,78405.88,48.0,0.05347,7e-05,6.56702]
[1777694657385,26.06,78405.77,48.0,0.05347,7e-05,6.56743]
[1777694659769,26.06,78405.73,48.0,0.05347,7e-05,6.56735]
[1777694661049,26.06,78405.8,48.0,0.05348,7e-05,6.56821]
[1777694667455,26.07,78404.89,48.0,0.05343,7e-05,6.56334]
[1777694672411,26.07,78404.34,48.0,0.05337,7e-05,6.5566]
[1777694677525,26.07,78402.95,48.0,0.05329,7e-05,6.54846]
[1777694682560,26.07,78403.37,48.0,0.05333,7e-05,6.55241]
[1777694688602,26.07,78403.26,48.0,0.05333,7e-05,6.55294]
[1777694689450,26.07,78403.26,48.0,0.05333,7e-05,6.55294]
[1777694695662,26.07,78402.66,48.0,0.05331,7e-05,6.55035]
[1777694700697,26.08,78402.95,48.0,0.05334,7e-05,6.55338]
[1777694705732,26.08,78394.15,48.0,0.05275,7e-05,6.49482]
[1777694711776,26.08,78394.65,48.0,0.0528,7e-05,6.4999]
[1777694716811,26.08,78394.35,48.0,0.05279,7e-05,6.49949]
[1777694721845,26.08,78394.29,48.0,0.0528,7e-05,6.50037]
[1777694726881,26.09,78393.49,48.0,0.05276,7e-05,6.49621]
[1777694731916,26.09,78393.31,48.0,0.05273,7e-05,6.49241]
[1777694737582,26.09,78393.34,48.0,0.05275,7e-05,6.49357]
[1777694744000,26.09,78393.41,48.0,0.05277,7e-05,6.4959]
[1777694751790,26.09,78394.31,48.0,0.05284,7e-05,6.50265]
[1777694756889,26.1,78394.28,48.0,0.05285,7e-05,6.50411]
[1777694758364,26.1,78394.31,48.0,0.05286,7e-05,6.50472]
[1777694760862,26.1,78394.35,48.0,0.05287,7e-05,6.50539]
[1777694769175,26.1,78392.87,48.0,0.05279,7e-05,6.49744]
[1777694770483,26.1,78392.87,48.0,0.05279,7e-05,6.49744]
[1777694771163,26.1,78392.89,48.0,0.05279,7e-05,6.49779]
[1777694771225,26.1,78392.89,48.0,0.05279,7e-05,6.49779]
[1777694771293,26.1,78392.89,48.0,0.05279,7e-05,6.49779]
[1777694771365,26.1,78392.89,48.0,0.05279,7e-05,6.49779]
[1777694771653,26.1,78392.89,48.0,0.05279,7e-05,6.49779]
[1777694771753,26.1,78338.22,48.0,0.04916,6e-05,6.13492]
[1777694773034,26.1,78329.23,48.0,0.04858,6e-05,6.07654]
[1777694773556,26.1,78328.22,48.0,0.04851,6e-05,6.07016]
[1777694774573,26.1,78328.22,48.0,0.04851,6e-05,6.07016]
[1777694774653,26.1,78328.7,48.0,0.04855,6e-05,6.07417]
[1777694775389,26.1,78328.7,48.0,0.04855,6e-05,6.07417]
[1777694775490,26.1,78328.73,48.0,0.04856,6e-05,6.07454]
[1777694779947,26.11,78327.38,48.0,0.0485,6e-05,6.06849]
[1777694780255,26.11,78321.7,48.0,0.04815,6e-05,6.03358]
[1777694781623,26.11,78321.7,48.0,0.04815,6e-05,6.03358]
[1777694782166,26.11,78317.86,48.0,0.04791,6e-05,6.00908]
[1777694782269,26.11,78317.25,48.0,0.04788,6e-05,6.00544]
[1777694783320,26.11,78317.25,48.0,0.04788,6e-05,6.00544]
[1777694789318,26.12,78317.23,48.0,0.04795,6e-05,6.01225]
[1777694796395,26.13,78317.17,48.0,0.04794,6e-05,6.01112]
[1777694801690,26.14,78320.07,48.0,0.0482,6e-05,6.03752]
[1777694801791,26.14,78319.89,48.0,0.0482,6e-05,6.03729]
[1777694803717,26.14,78319.85,48.0,0.0482,6e-05,6.03726]
[1777694803819,26.14,78319.85,48.0,0.0482,6e-05,6.03749]
[1777694805042,26.14,78320.0,48.0,0.04822,6e-05,6.03939]
[1777694805433,26.14,78320.07,48.0,0.04824,6e-05,6.04078]
[1777694806289,26.14,78320.07,48.0,0.04824,6e-05,6.04078]
[1777694806467,26.14,78320.07,48.0,0.04824,6e-05,6.04078]
[1777694806550,26.14,78320.07,48.0,0.04824,6e-05,6.04101]
[1777694807009,26.14,78320.07,48.0,0.04824,6e-05,6.04101]
[1777694807444,26.15,78322.53,48.0,0.04841,6e-05,6.05782]
[1777694809133,26.15,78322.69,48.0,0.04842,6e-05,6.05906]
[1777694809458,26.15,78322.58,48.0,0.04841,6e-05,6.05855]
[1777694814493,26.15,78322.79,48.0,0.04847,6e-05,6.06445]
[1777694819528,26.16,78332.97,48.0,0.04917,6e-05,6.13476]
[1777694824990,26.16,78330.69,48.0,0.04905,6e-05,6.12309]
[1777694825669,26.17,78330.99,48.0,0.04908,6e-05,6.12584]
[1777694826397,26.17,78330.74,48.0,0.04907,6e-05,6.12501]
[1777694826498,26.17,78330.74,48.0,0.04908,6e-05,6.12579]
[1777694832619,26.17,78330.88,48.0,0.04909,6e-05,6.12712]
[1777694833610,26.17,78330.88,48.0,0.04909,6e-05,6.12712]
[1777694833975,26.17,78330.88,48.0,0.04909,6e-05,6.12712]
[1777694833696,26.17,78330.88,48.0,0.04909,6e-05,6.12718]
[1777694834633,26.17,78310.32,48.0,0.04779,6e-05,5.99519]
[1777694836429,26.17,78311.98,48.0,0.0479,6e-05,6.0061]
[1777694836647,26.17,78312.41,48.0,0.04793,6e-05,6.00911]
[1777694841682,26.18,78313.5,48.0,0.04804,6e-05,6.02084]
[1777694842081,26.18,78313.5,48.0,0.04804,6e-05,6.02084]
[1777694842180,26.18,78313.5,48.0,0.04805,6e-05,6.02178]
[1777694844021,26.18,78313.5,48.0,0.04805,6e-05,6.02178]
[1777694844072,26.18,78313.43,48.0,0.04805,6e-05,6.0218]
[1777694844702,26.18,78327.99,48.0,0.04898,6e-05,6.11584]
[1777694848230,26.18,78330.37,48.0,0.04916,6e-05,6.13364]
[1777694848731,26.18,78330.34,48.0,0.04916,6e-05,6.13421]
[1777694853765,26.19,78335.64,48.0,0.04948,6e-05,6.1652]
[1777694858801,26.19,78329.45,48.0,0.04908,6e-05,6.1248]
[1777694862573,26.19,78329.66,48.0,0.04909,6e-05,6.12624]
[1777694862829,26.19,78292.13,48.0,0.04672,6e-05,5.88553]
[1777694864110,26.19,78291.11,48.0,0.04666,6e-05,5.8791]
[1777694864925,26.19,78291.11,48.0,0.04666,6e-05,5.8791]
[1777694868455,26.19,78297.81,48.0,0.0471,6e-05,5.924]
[1777694868872,26.19,78278.7,48.0,0.04593,6e-05,5.80364]
[1777694871051,26.19,78275.83,48.0,0.04575,6e-05,5.78599]
[1777694871868,26.19,78279.72,48.0,0.046,6e-05,5.81093]
[1777694871925,26.19,78279.72,48.0,0.046,6e-05,5.81093]
[1777694873137,26.19,78280.81,48.0,0.04608,6e-05,5.81957]
[1777694873925,26.19,78280.81,48.0,0.04608,6e-05,5.81957]
[1777694873939,26.19,78280.29,48.0,0.04605,6e-05,5.8168]
[1777694876496,26.2,78284.7,48.0,0.04635,6e-05,5.84696]
[1777694876928,26.2,78268.94,48.0,0.0454,6e-05,5.74932]
[1777694880307,26.2,78267.13,48.0,0.04531,6e-05,5.73969]
[1777694880957,26.2,78267.65,48.0,0.04534,6e-05,5.74354]
[1777694883737,26.21,78267.36,48.0,0.04536,6e-05,5.74561]
[1777694889012,26.22,78261.25,48.0,0.04507,6e-05,5.71519]
[1777694894047,26.23,78259.58,48.0,0.04503,6e-05,5.71135]
[1777694901112,26.25,78260.39,48.0,0.04517,6e-05,5.72543]
[1777694902086,26.25,78260.39,48.0,0.04517,6e-05,5.72543]
[1777694902581,26.25,78260.39,48.0,0.04517,6e-05,5.72543]
[1777694903126,26.25,78278.64,48.0,0.0463,6e-05,5.84197]
[1777694905380,26.25,78280.3,48.0,0.04642,6e-05,5.85352]
[1777694910520,26.26,78268.86,48.0,0.04577,6e-05,5.78713]
[1777694916218,26.27,78265.48,48.0,0.04562,6e-05,5.77083]
[1777694921254,26.28,78265.23,48.0,0.04567,6e-05,5.77521]
[1777694926288,26.29,78261.57,48.0,0.0455,6e-05,5.75838]
[1777694932116,26.3,78262.58,48.0,0.04562,6e-05,5.77074]
[1777694932116,26.3,78262.58,48.0,0.04562,6e-05,5.77074]
[1777694936996,26.31,78264.83,48.0,0.04581,6e-05,5.78958]
[1777694942400,26.32,78263.74,48.0,0.04582,6e-05,5.79096]
[1777694943129,26.32,78263.74,48.0,0.04582,6e-05,5.79096]
[1777694948442,26.33,78265.15,48.0,0.04598,6e-05,5.80669]
[1777694953477,26.34,78267.19,48.0,0.04616,6e-05,5.82513]
[1777694958512,26.35,78270.47,48.0,0.04641,6e-05,5.85104]
[1777694965561,26.36,78270.67,48.0,0.04649,6e-05,5.85958]
[1777694966874,26.36,78270.67,48.0,0.04649,6e-05,5.85958]
[1777694972610,26.37,78271.08,48.0,0.04656,6e-05,5.86565]
[1777694977649,26.38,78281.08,48.0,0.04723,6e-05,5.93353]
[1777694982684,26.39,78269.36,48.0,0.04655,6e-05,5.86453]
[1777694987718,26.4,78271.39,48.0,0.04673,6e-05,5.88228]
[1777694992754,26.4,78271.63,48.0,0.04679,6e-05,5.88875]
[1777694997789,26.41,78271.77,48.0,0.04685,6e-05,5.89455]
[1777695002824,26.42,78271.87,48.0,0.0469,6e-05,5.90002]
[1777695008551,26.43,78271.87,48.0,0.04695,6e-05,5.90482]
[1777695013901,26.44,78271.18,48.0,0.04696,6e-05,5.90619]
[1777695018936,26.44,78271.31,48.0,0.04702,6e-05,5.91174]
[1777695024978,26.45,78271.61,48.0,0.04709,6e-05,5.91921]
[1777695030013,26.46,78271.2,48.0,0.04711,6e-05,5.92122]
[1777695035048,26.47,78271.18,48.0,0.04713,6e-05,5.92203]
[1777695041091,26.48,78271.05,48.0,0.04718,6e-05,5.92665]
[1777695046125,26.48,78270.99,48.0,0.04722,6e-05,5.93077]
[1777695051161,26.49,78269.76,48.0,0.04719,6e-05,5.92835]
[1777695056196,26.5,78269.93,48.0,0.04725,6e-05,5.93386]
[1777695062238,26.51,78269.94,48.0,0.0473,6e-05,5.93915]
[1777695067273,26.51,78272.29,48.0,0.04749,6e-05,5.95825]
[1777695072307,26.52,78272.53,48.0,0.04755,6e-05,5.96393]
[1777695077794,26.53,78271.63,48.0,0.04752,6e-05,5.96159]
[1777695083385,26.53,78267.46,48.0,0.04733,6e-05,5.94132]
[1777695088422,26.54,78268.25,48.0,0.04742,6e-05,5.95067]
[1777695093455,26.55,78270.23,48.0,0.04756,6e-05,5.96372]
[1777695094834,26.55,78270.23,48.0,0.04756,6e-05,5.96372]
[1777695100505,26.56,78272.2,48.0,0.04773,6e-05,5.98186]
[1777695101511,26.56,78286.01,48.0,0.04861,6e-05,6.0703]
[1777695106547,26.56,78280.43,48.0,0.04829,6e-05,6.0382]
[1777695111874,26.57,78286.23,48.0,0.04868,6e-05,6.0779]
[1777695117623,26.58,78287.76,48.0,0.04883,6e-05,6.09235]
[1777695122659,26.58,78288.11,48.0,0.04888,6e-05,6.09788]
[1777695127695,26.59,78288.9,48.0,0.04897,6e-05,6.1062]
[1777695132732,26.59,78298.89,48.0,0.04963,6e-05,6.17323]
[1777695137767,26.6,78299.87,48.0,0.04972,6e-05,6.18236]
[1777695142802,26.6,78299.72,48.0,0.04974,6e-05,6.18421]
[1777695147837,26.6,78299.91,48.0,0.04978,6e-05,6.18833]
[1777695152872,26.61,78300.93,48.0,0.04985,6e-05,6.19406]
[1777695153783,26.61,78300.93,48.0,0.04985,6e-05,6.19406]
[1777695153879,26.61,78300.93,48.0,0.04985,6e-05,6.19406]
[1777695153979,26.61,78300.93,48.0,0.04985,6e-05,6.19406]
[1777695154016,26.61,78286.77,48.0,0.04895,6e-05,6.10381]
[1777695154903,26.61,78286.77,48.0,0.04895,6e-05,6.10381]
[1777695155004,26.61,78274.75,48.0,0.0482,6e-05,6.02809]
[1777695161962,26.62,78275.18,48.0,0.04827,6e-05,6.03501]
[1777695162077,26.62,78275.18,48.0,0.04827,6e-05,6.03501]
[1777695165951,26.62,78275.14,48.0,0.04829,6e-05,6.03641]
[1777695172200,26.63,78275.29,48.0,0.04837,6e-05,6.04467]
[1777695173366,26.63,78275.9,48.0,0.04842,6e-05,6.04934]
[1777695176384,26.64,78275.19,48.0,0.04839,6e-05,6.04723]
[1777695182678,26.65,78275.23,48.0,0.04845,6e-05,6.05304]
[1777695188300,26.65,78277.55,48.0,0.04864,6e-05,6.07161]
[1777695192223,26.66,78277.63,48.0,0.04867,6e-05,6.07509]
[1777695192324,26.66,78279.68,48.0,0.04882,6e-05,6.08959]
[1777695194395,26.66,78280.24,48.0,0.04885,6e-05,6.09316]
[1777695194893,26.66,78280.3,48.0,0.04885,6e-05,6.09354]
[1777695194919,26.66,78280.3,48.0,0.04885,6e-05,6.09354]
[1777695200207,26.66,78280.44,48.0,0.0489,6e-05,6.0979]
[1777695204086,26.67,78280.57,48.0,0.04893,6e-05,6.10077]
[1777695209270,26.67,78281.16,48.0,0.049,6e-05,6.10851]
[1777695215312,26.68,78281.95,48.0,0.04907,6e-05,6.11368]
[1777695220347,26.69,78282.19,48.0,0.04912,6e-05,6.11896]
[1777695226388,26.69,78281.76,48.0,0.04913,6e-05,6.11992]
[1777695231424,26.7,78281.51,48.0,0.04914,6e-05,6.12135]
[1777695239481,26.7,78282.21,48.0,0.04923,6e-05,6.13056]
[1777695244516,26.71,78281.84,48.0,0.04924,6e-05,6.13107]
[1777695249551,26.71,78282.13,48.0,0.04929,6e-05,6.13575]
[1777695254586,26.72,78280.25,48.0,0.0492,6e-05,6.12658]
[1777695259621,26.72,78278.05,48.0,0.04909,6e-05,6.11544]
[1777695264425,26.72,78278.44,48.0,0.04913,6e-05,6.11965]
[1777695269691,26.73,78279.2,48.0,0.04922,6e-05,6.12843]
[1777695272180,26.73,78279.2,48.0,0.04922,6e-05,6.12843]
[1777695277747,26.74,78282.18,48.0,0.04942,6e-05,6.14795]
[1777695282782,26.74,78283.54,48.0,0.04953,6e-05,6.15917]
[1777695287817,26.74,78282.46,48.0,0.04949,6e-05,6.15476]
[1777695292852,26.75,78291.91,48.0,0.05012,6e-05,6.21783]
[1777695297886,26.75,78291.8,48.0,0.05013,6e-05,6.21917]
[1777695302922,26.76,78289.03,48.0,0.04997,6e-05,6.20354]
[1777695306239,26.76,78278.32,48.0,0.0493,6e-05,6.13598]
[1777695307884,26.76,78270.27,48.0,0.04881,6e-05,6.08601]
[1777695307957,26.76,78270.07,48.0,0.0488,6e-05,6.08537]
[1777695313999,26.76,78264.52,48.0,0.04845,6e-05,6.05005]
[1777695319035,26.76,78264.24,48.0,0.04843,6e-05,6.04817]
[1777695323282,26.76,78264.2,48.0,0.04843,6e-05,6.04786]
[1777695325251,26.76,78262.87,48.0,0.04835,6e-05,6.03945]
[1777695331119,26.76,78263.4,48.0,0.04835,6e-05,6.03914]
[1777695336154,26.76,78263.4,48.0,0.04835,6e-05,6.03909]
[1777695336593,26.76,78263.4,48.0,0.04835,6e-05,6.03909]
[1777695343202,26.76,78263.11,48.0,0.04833,6e-05,6.0372]
[1777695348237,26.76,78266.66,48.0,0.04855,6e-05,6.05958]
[1777695356294,26.76,78266.7,48.0,0.04855,6e-05,6.05953]
[1777695361329,26.76,78267.11,48.0,0.04858,6e-05,6.06196]
[1777695368378,26.76,78266.71,48.0,0.04855,6e-05,6.05922]
[1777695372884,26.76,78266.64,48.0,0.04854,6e-05,6.05866]
[1777695379455,26.76,78268.04,48.0,0.04863,6e-05,6.06732]
[1777695384490,26.76,78270.03,48.0,0.04875,6e-05,6.07967]
[1777695390532,26.76,78269.98,48.0,0.04875,6e-05,6.07904]
[1777695390937,26.76,78269.98,48.0,0.04875,6e-05,6.07904]
[1777695396184,26.76,78272.16,48.0,0.04886,6e-05,6.08943]
[1777695401609,26.76,78274.7,48.0,0.04902,6e-05,6.10516]
[1777695403243,26.76,78274.81,48.0,0.04902,6e-05,6.10578]
[1777695408609,26.75,78283.47,48.0,0.04956,6e-05,6.16014]
[1777695413696,26.75,78284.19,48.0,0.0496,6e-05,6.16374]
[1777695418731,26.75,78284.21,48.0,0.04959,6e-05,6.16301]
[1777695420420,26.75,78284.21,48.0,0.04959,6e-05,6.16301]
[1777695426788,26.75,78284.93,48.0,0.04962,6e-05,6.16623]
[1777695431823,26.75,78285.02,48.0,0.04962,6e-05,6.16593]
[1777695436860,26.75,78285.06,48.0,0.04961,6e-05,6.1653]
[1777695442902,26.75,78284.99,48.0,0.0496,6e-05,6.16383]
[1777695447937,26.74,78282.68,48.0,0.04944,6e-05,6.14823]
[1777695452971,26.74,78282.44,48.0,0.04939,6e-05,6.14226]
[1777695453709,26.74,78282.44,48.0,0.04939,6e-05,6.14226]
[1777695454481,26.74,78282.44,48.0,0.04939,6e-05,6.14226]
[1777695460021,26.74,78282.62,48.0,0.04939,6e-05,6.14244]
[1777695466063,26.74,78282.82,48.0,0.0494,6e-05,6.14286]
[1777695471098,26.74,78282.44,48.0,0.04937,6e-05,6.13972]
[1777695477140,26.74,78282.04,48.0,0.04933,6e-05,6.13633]
[1777695482175,26.74,78282.31,48.0,0.04934,6e-05,6.13744]
[1777695487209,26.74,78282.35,48.0,0.04934,6e-05,6.13717]
[1777695492245,26.73,78282.61,48.0,0.04935,6e-05,6.13836]
[1777695497279,26.73,78282.83,48.0,0.04936,6e-05,6.13933]
[1777695502315,26.73,78283.95,48.0,0.04943,6e-05,6.1461]
[1777695507349,26.73,78291.57,48.0,0.04991,6e-05,6.19409]
[1777695512385,26.73,78290.04,48.0,0.04977,6e-05,6.17974]
[1777695515452,26.73,78290.04,48.0,0.04977,6e-05,6.17944]
[1777695516349,26.73,78289.89,48.0,0.04976,6e-05,6.17833]
[1777695523461,26.73,78290.88,48.0,0.04981,6e-05,6.18349]
[1777695528497,26.73,78295.58,48.0,0.0501,6e-05,6.21287]
[1777695533649,26.73,78295.53,48.0,0.05009,6e-05,6.21178]
[1777695539574,26.72,78295.86,48.0,0.0501,6e-05,6.21265]
[1777695544801,26.72,78296.28,48.0,0.05012,6e-05,6.21454]
[1777695550651,26.72,78296.14,48.0,0.0501,6e-05,6.21271]
[1777695555685,26.72,78299.04,48.0,0.05028,6e-05,6.23051]
[1777695560721,26.72,78298.65,48.0,0.05025,6e-05,6.22717]
[1777695565756,26.72,78298.93,48.0,0.05026,6e-05,6.22821]
[1777695570791,26.72,78298.86,48.0,0.05024,6e-05,6.227]
[1777695575826,26.72,78298.78,48.0,0.0502,6e-05,6.22203]
[1777695581869,26.71,78298.55,48.0,0.05018,6e-05,6.21973]
[1777695586894,26.71,78298.55,48.0,0.05018,6e-05,6.2192]
[1777695598813,26.71,78282.78,48.0,0.04917,6e-05,6.11804]
[1777695604024,26.71,78287.31,48.0,0.04945,6e-05,6.14673]
[1777695609065,26.71,78290.38,48.0,0.04965,6e-05,6.16598]
[1777695615106,26.71,78290.66,48.0,0.04966,6e-05,6.16724]
[1777695621645,26.71,78290.49,48.0,0.04964,6e-05,6.16588]
[1777695627005,26.71,78290.77,48.0,0.04965,6e-05,6.16694]
[1777695632102,26.71,78290.84,48.0,0.04963,6e-05,6.16318]
[1777695637260,26.71,78291.35,48.0,0.04965,6e-05,6.16589]
[1777695642295,26.71,78291.23,48.0,0.04964,6e-05,6.16464]
[1777695649346,26.71,78290.49,48.0,0.04959,6e-05,6.15926]
[1777695654380,26.71,78289.68,48.0,0.04953,6e-05,6.15368]
[1777695659416,26.7,78290.12,48.0,0.04956,6e-05,6.1561]
[1777695664452,26.7,78287.23,48.0,0.04937,6e-05,6.13726]
[1777695670495,26.7,78287.11,48.0,0.04936,6e-05,6.13617]
[1777695676539,26.7,78291.77,48.0,0.04965,6e-05,6.16565]
[1777695681576,26.7,78291.26,48.0,0.04961,6e-05,6.16187]
[1777695686649,26.7,78291.71,48.0,0.04964,6e-05,6.16436]
[1777695692653,26.7,78291.74,48.0,0.04961,6e-05,6.16014]
[1777695698186,26.7,78291.7,48.0,0.0496,6e-05,6.15944]
[1777695703731,26.7,78291.65,48.0,0.04959,6e-05,6.1586]
[1777695708766,26.7,78291.56,48.0,0.04958,6e-05,6.15761]
[1777695713831,26.7,78291.6,48.0,0.04958,6e-05,6.15753]
[1777695719842,26.7,78291.32,48.0,0.04955,6e-05,6.1551]
[1777695725885,26.7,78291.37,48.0,0.04955,6e-05,6.15495]
[1777695731927,26.7,78291.45,48.0,0.04955,6e-05,6.15499]
[1777695736962,26.69,78291.49,48.0,0.04955,6e-05,6.15484]
[1777695743003,26.69,78290.64,48.0,0.04949,6e-05,6.14891]
[1777695748040,26.69,78290.69,48.0,0.04949,6e-05,6.14884]
[1777695753291,26.69,78291.11,48.0,0.04949,6e-05,6.14757]
[1777695758669,26.69,78291.16,48.0,0.04949,6e-05,6.14756]
[1777695763756,26.69,78291.16,48.0,0.04948,6e-05,6.14707]
[1777695769188,26.69,78291.46,48.0,0.0495,6e-05,6.14832]
[1777695774223,26.69,78291.21,48.0,0.04948,6e-05,6.14628]
[1777695775129,26.69,78291.21,48.0,0.04948,6e-05,6.14628]
[1777695781271,26.69,78291.3,48.0,0.04948,6e-05,6.14624]
[1777695786307,26.69,78289.7,48.0,0.04937,6e-05,6.13562]
[1777695791342,26.69,78289.84,48.0,0.04937,6e-05,6.13611]
[1777695792153,26.69,78289.84,48.0,0.04937,6e-05,6.13611]
[1777695798390,26.69,78289.87,48.0,0.04937,6e-05,6.13573]
[1777695804433,26.69,78290.05,48.0,0.04938,6e-05,6.13637]
[1777695809251,26.69,78290.05,48.0,0.04938,6e-05,6.13637]
[1777695812115,26.69,78289.85,48.0,0.04936,6e-05,6.13456]
[1777695812489,26.69,78267.48,48.0,0.04792,6e-05,5.98872]
[1777695817493,26.69,78264.42,48.0,0.04774,6e-05,5.9701]
[1777695820368,26.69,78264.59,48.0,0.04775,6e-05,5.97165]
[1777695823723,26.69,78264.48,48.0,0.04775,6e-05,5.97142]
[1777695829607,26.69,78264.82,48.0,0.04778,6e-05,5.97459]
[1777695834644,26.69,78264.93,48.0,0.0478,6e-05,5.976]
[1777695839679,26.69,78264.62,48.0,0.04778,6e-05,5.97471]
[1777695844714,26.69,78264.58,48.0,0.04779,6e-05,5.97504]
[1777695849748,26.69,78264.78,48.0,0.04781,6e-05,5.97682]
[1777695854609,26.69,78264.76,48.0,0.04781,6e-05,5.97696]
[1777695859820,26.69,78264.8,48.0,0.04782,6e-05,5.97781]
[1777695864856,26.7,78264.85,48.0,0.04782,6e-05,5.97855]
[1777695869891,26.7,78264.64,48.0,0.04781,6e-05,5.97766]
[1777695874926,26.7,78264.56,48.0,0.04779,6e-05,5.97393]
[1777695879960,26.7,78264.65,48.0,0.0478,6e-05,5.975]
[1777695880141,26.7,78264.65,48.0,0.0478,6e-05,5.975]
[1777695886003,26.7,78275.27,48.0,0.04847,6e-05,6.04261]
[1777695891037,26.7,78275.13,48.0,0.04846,6e-05,6.04174]
[1777695899094,26.7,78275.62,48.0,0.04849,6e-05,6.04474]
[1777695906143,26.7,78274.73,48.0,0.04843,6e-05,6.03901]
[1777695911898,26.7,78274.95,48.0,0.04844,6e-05,6.04035]
[1777695917822,26.7,78275.23,48.0,0.04846,6e-05,6.042]
[1777695923264,26.7,78276.45,48.0,0.04853,6e-05,6.04953]
[1777695928299,26.7,78278.68,48.0,0.04867,6e-05,6.06349]
[1777695931109,26.7,78278.68,48.0,0.04867,6e-05,6.06349]
[1777695936355,26.7,78281.39,48.0,0.04881,6e-05,6.07634]
[1777695941390,26.69,78286.8,48.0,0.04914,6e-05,6.10931]
[1777695944899,26.69,78286.84,48.0,0.04914,6e-05,6.10923]
[1777695950453,26.69,78286.84,48.0,0.04913,6e-05,6.1086]
[1777695956741,26.69,78287.59,48.0,0.04917,6e-05,6.11299]
[1777695957502,26.69,78263.92,48.0,0.04769,6e-05,5.96284]
[1777695962537,26.69,78265.1,48.0,0.04777,6e-05,5.97092]
[1777695967572,26.69,78265.21,48.0,0.04778,6e-05,5.97219]
[1777695972607,26.69,78264.98,48.0,0.04777,6e-05,5.97132]
[1777695979759,26.69,78264.98,48.0,0.04777,6e-05,5.97132]
[1777695985698,26.7,78263.45,48.0,0.04769,6e-05,5.96328]
[1777695991740,26.7,78263.3,48.0,0.04766,6e-05,5.95951]
[1777695996775,26.7,78258.66,48.0,0.04738,6e-05,5.93119]
[1777696003824,26.7,78257.74,48.0,0.04734,6e-05,5.92675]
[1777696010874,26.7,78257.85,48.0,0.04736,6e-05,5.92876]
[1777696015911,26.7,78258.38,48.0,0.0474,6e-05,5.93298]
[1777696021950,26.71,78258.33,48.0,0.04741,6e-05,5.93373]
[1777696027993,26.71,78262.25,48.0,0.04766,6e-05,5.95926]
[1777696033028,26.71,78262.29,48.0,0.04767,6e-05,5.96022]
[1777696039071,26.71,78262.58,48.0,0.0477,6e-05,5.96291]
[1777696044106,26.71,78263.47,48.0,0.04776,6e-05,5.96922]
[1777696049141,26.71,78261.47,48.0,0.04764,6e-05,5.95738]
[1777696054176,26.71,78261.34,48.0,0.04762,6e-05,5.9537]
[1777696061225,26.72,78261.1,48.0,0.04761,6e-05,5.95357]
[1777696066260,26.72,78260.85,48.0,0.04761,6e-05,5.95288]
[1777696071295,26.72,78260.64,48.0,0.0476,6e-05,5.95244]
[1777696078345,26.72,78260.52,48.0,0.04761,6e-05,5.9529]
[1777696086402,26.72,78261.11,48.0,0.04766,6e-05,5.95799]
[1777696091437,26.72,78262.66,48.0,0.04776,6e-05,5.96853]
[1777696097479,26.73,78263.13,48.0,0.0478,6e-05,5.97235]
[1777696099492,26.73,78279.19,48.0,0.04881,6e-05,6.07405]
[1777696104528,26.73,78279.3,48.0,0.04881,6e-05,6.07462]
[1777696110139,26.73,78279.67,48.0,0.04884,6e-05,6.07689]
[1777696115605,26.73,78279.27,48.0,0.04878,6e-05,6.07047]
[1777696120640,26.73,78279.48,48.0,0.04879,6e-05,6.07169]
[1777696123450,26.73,78279.58,48.0,0.0488,6e-05,6.07228]
[1777696128521,26.73,78279.66,48.0,0.0488,6e-05,6.07271]
[1777696130140,26.73,78280.05,48.0,0.04883,6e-05,6.07518]
[1777696137759,26.73,78280.1,48.0,0.04883,6e-05,6.07551]
[1777696143635,26.73,78279.95,48.0,0.04882,6e-05,6.07462]
[1777696148747,26.73,78279.9,48.0,0.04882,6e-05,6.07439]
[1777696154878,26.73,78279.1,48.0,0.04877,6e-05,6.06948]
[1777696159936,26.73,78279.16,48.0,0.04878,6e-05,6.06991]
[1777696165955,26.73,78279.57,48.0,0.0488,6e-05,6.07253]
[1777696170990,26.73,78273.19,48.0,0.0484,6e-05,6.0322]
[1777696176024,26.73,78273.47,48.0,0.04839,6e-05,6.03053]
[1777696181060,26.73,78273.53,48.0,0.0484,6e-05,6.03113]
[1777696186095,26.73,78273.61,48.0,0.04841,6e-05,6.0318]
[1777696191130,26.73,78273.7,48.0,0.04841,6e-05,6.03249]
[1777696196172,26.73,78273.46,48.0,0.0484,6e-05,6.03107]
[1777696202214,26.73,78272.56,48.0,0.04834,6e-05,6.02547]
[1777696207250,26.73,78269.53,48.0,0.04816,6e-05,6.00651]
[1777696212285,26.73,78268.78,48.0,0.04811,6e-05,6.002]
[1777696218327,26.73,78267.98,48.0,0.04806,6e-05,5.99719]
[1777696225376,26.73,78267.63,48.0,0.04805,6e-05,5.99524]
[1777696225948,26.73,78267.63,48.0,0.04805,6e-05,5.99524]
[1777696231418,26.73,78267.74,48.0,0.04803,6e-05,5.99242]
[1777696239473,26.73,78267.76,48.0,0.04803,6e-05,5.99273]
[1777696245516,26.73,78270.99,48.0,0.04823,6e-05,6.01306]
[1777696251558,26.73,78271.83,48.0,0.04828,6e-05,6.01824]
[1777696256593,26.73,78271.58,48.0,0.04827,6e-05,6.01656]
[1777696262635,26.73,78271.3,48.0,0.04825,6e-05,6.0147]
[1777696267775,26.73,78271.93,48.0,0.04829,6e-05,6.01863]
[1777696274718,26.73,78272.44,48.0,0.04832,6e-05,6.02168]
[1777696280761,26.73,78272.05,48.0,0.04829,6e-05,6.01911]
[1777696285796,26.73,78272.03,48.0,0.04829,6e-05,6.01891]
[1777696290830,26.73,78269.88,48.0,0.04815,6e-05,6.00535]
[1777696295866,26.73,78269.93,48.0,0.04813,6e-05,6.00205]
[1777696300767,26.73,78268.79,48.0,0.04806,6e-05,5.99498]
[1777696305936,26.73,78268.2,48.0,0.04803,6e-05,5.99154]
[1777696310971,26.73,78267.49,48.0,0.04799,6e-05,5.98732]
[1777696316007,26.73,78267.18,48.0,0.04797,6e-05,5.98569]
[1777696321540,26.73,78266.64,48.0,0.04794,6e-05,5.98253]
[1777696327083,26.73,78267.61,48.0,0.048,6e-05,5.989]
[1777696332118,26.73,78268.89,48.0,0.04808,6e-05,5.99722]
[1777696339167,26.73,78268.86,48.0,0.04808,6e-05,5.99717]
[1777696344201,26.73,78275.11,48.0,0.04847,6e-05,6.03654]
[1777696348780,26.73,78275.01,48.0,0.04847,6e-05,6.03573]
[1777696348957,26.73,78275.01,48.0,0.04847,6e-05,6.03573]
[1777696354272,26.73,78274.8,48.0,0.04842,6e-05,6.03047]
[1777696357105,26.73,78275.06,48.0,0.04844,6e-05,6.03205]
[1777696362328,26.73,78274.92,48.0,0.04843,6e-05,6.03099]
[1777696367363,26.73,78274.98,48.0,0.04843,6e-05,6.03124]
[1777696373406,26.73,78275.83,48.0,0.04848,6e-05,6.03647]
[1777696374108,26.73,78275.83,48.0,0.04848,6e-05,6.03647]
[1777696379448,26.73,78275.51,48.0,0.04846,6e-05,6.03432]
[1777696384483,26.73,78280.19,48.0,0.04875,6e-05,6.06385]
[1777696389518,26.73,78281.62,48.0,0.04884,6e-05,6.07265]
[1777696391148,26.73,78281.62,48.0,0.04884,6e-05,6.07265]
[1777696397619,26.73,78281.69,48.0,0.04884,6e-05,6.07257]
[1777696402654,26.73,78284.46,48.0,0.04901,6e-05,6.08983]
[1777696408185,26.73,78286.77,48.0,0.04915,6e-05,6.1042]
[1777696411491,26.73,78286.9,48.0,0.04916,6e-05,6.10477]
[1777696411718,26.73,78268.89,48.0,0.048,6e-05,5.98684]
[1777696417760,26.73,78263.82,48.0,0.04769,6e-05,5.95589]
[1777696421001,26.73,78264.14,48.0,0.04772,6e-05,5.9582]
[1777696427830,26.73,78264.94,48.0,0.04778,6e-05,5.96433]
[1777696433872,26.73,78265.46,48.0,0.04782,6e-05,5.96839]
[1777696438908,26.73,78264.99,48.0,0.04779,6e-05,5.96609]
[1777696443948,26.73,78264.74,48.0,0.04779,6e-05,5.96517]
[1777696448982,26.73,78264.63,48.0,0.04778,6e-05,5.96513]
[1777696454017,26.74,78264.71,48.0,0.0478,6e-05,5.9663]
[1777696462073,26.74,78264.67,48.0,0.04781,6e-05,5.96717]
[1777696467109,26.74,78264.36,48.0,0.04779,6e-05,5.96593]
[1777696472143,26.74,78264.17,48.0,0.04776,6e-05,5.96177]
[1777696477180,26.74,78264.22,48.0,0.04777,6e-05,5.96283]
[1777696482220,26.74,78264.12,48.0,0.04777,6e-05,5.96294]
[1777696487255,26.74,78263.85,48.0,0.04776,6e-05,5.96199]
[1777696492291,26.74,78263.83,48.0,0.04777,6e-05,5.96263]
[1777696497325,26.75,78263.38,48.0,0.04775,6e-05,5.96058]
[1777696502361,26.75,78263.71,48.0,0.04778,6e-05,5.96345]
[1777696508403,26.75,78263.61,48.0,0.04778,6e-05,5.96379]
[1777696515452,26.75,78263.5,48.0,0.04779,6e-05,5.96425]
[1777696520487,26.75,78262.31,48.0,0.04772,6e-05,5.95758]
[1777696525522,26.75,78262.49,48.0,0.04774,6e-05,5.95957]
[1777696530557,26.75,78263.37,48.0,0.0478,6e-05,5.9659]
[1777696536599,26.76,78262.87,48.0,0.04775,6e-05,5.96004]
[1777696541637,26.76,78276.82,48.0,0.04863,6e-05,6.04873]
[1777696546672,26.76,78276.69,48.0,0.04863,6e-05,6.04807]
[1777696549597,26.76,78278.78,48.0,0.04876,6e-05,6.06133]
[1777696549752,26.76,78278.78,48.0,0.04876,6e-05,6.06133]
[1777696559764,26.76,78284.41,48.0,0.04911,6e-05,6.09646]
[1777696561465,26.76,78284.15,48.0,0.04909,6e-05,6.09475]
[1777696566813,26.76,78284.11,48.0,0.04909,6e-05,6.09412]
[1777696571848,26.76,78283.89,48.0,0.04907,6e-05,6.09242]
[1777696578897,26.76,78276.81,48.0,0.04862,6e-05,6.04743]
[1777696583932,26.76,78277.66,48.0,0.04867,6e-05,6.05282]
[1777696589974,26.76,78277.67,48.0,0.04867,6e-05,6.05281]
[1777696595008,26.76,78277.67,48.0,0.04865,6e-05,6.04902]
[1777696603065,26.75,78278.14,48.0,0.04867,6e-05,6.05186]
[1777696611121,26.75,78278.57,48.0,0.0487,6e-05,6.05433]
[1777696616156,26.75,78278.27,48.0,0.04868,6e-05,6.05227]
[1777696622198,26.75,78278.27,48.0,0.04868,6e-05,6.0521]
[1777696627233,26.75,78278.31,48.0,0.04868,6e-05,6.05219]
[1777696632268,26.75,78278.42,48.0,0.04868,6e-05,6.05273]
[1777696637304,26.75,78274.64,48.0,0.04844,6e-05,6.0287]
[1777696646367,26.75,78274.35,48.0,0.04843,6e-05,6.02692]
[1777696653250,26.75,78274.12,48.0,0.04841,6e-05,6.02548]
[1777696659458,26.75,78274.01,48.0,0.04838,6e-05,6.02111]
[1777696664493,26.75,78273.94,48.0,0.04837,6e-05,6.02068]
[1777696669527,26.75,78273.87,48.0,0.04837,6e-05,6.02023]
[1777696674563,26.75,78274.26,48.0,0.04839,6e-05,6.02265]
[1777696680274,26.75,78274.26,48.0,0.04839,6e-05,6.0226]
[1777696686647,26.75,78274.15,48.0,0.04838,6e-05,6.02179]
[1777696691682,26.75,78262.3,48.0,0.04765,6e-05,5.94743]
[1777696696595,26.75,78262.35,48.0,0.04766,6e-05,5.94811]
[1777696701753,26.75,78265.13,48.0,0.04783,6e-05,5.96607]
[1777696706789,26.76,78266.57,48.0,0.04793,6e-05,5.9754]
[1777696711823,26.76,78266.7,48.0,0.04791,6e-05,5.9728]
[1777696718872,26.76,78268.6,48.0,0.04803,6e-05,5.98515]
[1777696727935,26.76,78268.31,48.0,0.04802,6e-05,5.98387]
[1777696732970,26.76,78268.67,48.0,0.04804,6e-05,5.98646]
[1777696739012,26.76,78268.13,48.0,0.04801,6e-05,5.98348]
[1777696745055,26.76,78268.16,48.0,0.04802,6e-05,5.98411]
[1777696750090,26.76,78263.9,48.0,0.04776,6e-05,5.95778]
[1777696756132,26.76,78263.38,48.0,0.04774,6e-05,5.95523]
[1777696761167,26.76,78263.38,48.0,0.04774,6e-05,5.95581]
[1777696766203,26.76,78263.92,48.0,0.04778,6e-05,5.95973]
[1777696773253,26.76,78260.55,48.0,0.04755,6e-05,5.93564]
[1777696778287,26.76,78260.08,48.0,0.04753,6e-05,5.93342]
[1777696783323,26.77,78258.23,48.0,0.04742,6e-05,5.92266]
[1777696789365,26.77,78258.37,48.0,0.04744,6e-05,5.92455]
[1777696794400,26.77,78258.61,48.0,0.04747,6e-05,5.92689]
[1777696799845,26.77,78257.95,48.0,0.04743,6e-05,5.92344]
[1777696799946,26.77,78242.22,48.0,0.04647,6e-05,5.8259]
[1777696805477,26.77,78240.61,48.0,0.04639,6e-05,5.81807]
[1777696810686,26.78,78240.22,48.0,0.04639,6e-05,5.81716]
[1777696816554,26.78,78239.88,48.0,0.04639,6e-05,5.81777]
[1777696819454,26.78,78239.83,48.0,0.04639,6e-05,5.81786]
[1777696820027,26.78,78239.83,48.0,0.04639,6e-05,5.81786]
[1777696820061,26.78,78239.83,48.0,0.04639,6e-05,5.81786]
[1777696819697,26.78,78193.97,48.0,0.04369,6e-05,5.54006]
[1777696825187,26.79,78197.35,48.0,0.04392,6e-05,5.56423]
[1777696830653,26.8,78196.11,48.0,0.0439,6e-05,5.5615]
[1777696835687,26.8,78195.95,48.0,0.0439,6e-05,5.56084]
[1777696840722,26.81,78197.18,48.0,0.04401,6e-05,5.57196]
[1777696845757,26.82,78197.02,48.0,0.04403,6e-05,5.57461]
[1777696850792,26.82,78197.16,48.0,0.04408,6e-05,5.57899]
[1777696855828,26.83,78205.37,48.0,0.04459,6e-05,5.6316]
[1777696860864,26.83,78205.4,48.0,0.04462,6e-05,5.63472]
[1777696865900,26.84,78204.95,48.0,0.04462,6e-05,5.63486]
[1777696870935,26.84,78204.59,48.0,0.04463,6e-05,5.6355]
[1777696875970,26.84,78210.89,48.0,0.04502,6e-05,5.67624]
[1777696881005,26.85,78212.08,48.0,0.04512,6e-05,5.68591]
[1777696881159,26.85,78212.08,48.0,0.04512,6e-05,5.68591]
[1777696882000,26.85,78212.08,48.0,0.04512,6e-05,5.68591]
[1777696889061,26.85,78212.69,48.0,0.04519,6e-05,5.69335]
[1777696891003,26.86,78212.0,48.0,0.04515,6e-05,5.68963]
[1777696891803,26.86,78212.0,48.0,0.04514,6e-05,5.68693]
[1777696897117,26.85,78212.72,48.0,0.04515,6e-05,5.68862]
[1777696901947,26.85,78213.23,48.0,0.04516,6e-05,5.6899]
[1777696902454,26.85,78213.35,48.0,0.04518,6e-05,5.69108]
[1777696904544,26.85,78215.03,48.0,0.04528,6e-05,5.70219]
[1777696905329,26.85,78214.87,48.0,0.04528,6e-05,5.70165]
[1777696915244,26.86,78219.07,48.0,0.04557,6e-05,5.73128]
[1777696920279,26.86,78217.99,48.0,0.04552,6e-05,5.72665]
[1777696925315,26.87,78218.46,48.0,0.04557,6e-05,5.73149]
[1777696930349,26.87,78219.38,48.0,0.04564,6e-05,5.739]
[1777696936391,26.87,78219.93,48.0,0.0457,6e-05,5.74462]
[1777696941427,26.88,78220.48,48.0,0.04575,6e-05,5.74984]
[1777696946462,26.88,78221.46,48.0,0.04583,6e-05,5.75766]
[1777696951497,26.88,78221.32,48.0,0.04581,6e-05,5.75499]
[1777696956535,26.88,78224.57,48.0,0.04602,6e-05,5.77664]
[1777696962334,26.89,78225.54,48.0,0.0461,6e-05,5.7843]
[1777696968619,26.89,78225.63,48.0,0.04613,6e-05,5.7873]
[1777696974199,26.89,78225.84,48.0,0.04615,6e-05,5.78998]
[1777696980266,26.9,78231.72,48.0,0.04653,6e-05,5.82841]
[1777696988759,26.9,78229.73,48.0,0.04644,6e-05,5.81873]
[1777696993794,26.9,78229.6,48.0,0.04644,6e-05,5.81936]
[1777696998858,26.9,78229.62,48.0,0.04646,6e-05,5.82062]
[1777697004871,26.91,78230.58,48.0,0.04653,6e-05,5.82844]
[1777697009905,26.91,78229.92,48.0,0.04651,6e-05,5.82573]
[1777697014942,26.91,78229.79,48.0,0.04649,6e-05,5.82264]
[1777697019977,26.91,78230.06,48.0,0.04652,6e-05,5.82567]
[1777697025012,26.92,78229.65,48.0,0.0465,6e-05,5.82449]
[1777697034075,26.92,78229.38,48.0,0.04651,6e-05,5.82522]
[1777697040117,26.92,78224.82,48.0,0.04625,6e-05,5.79878]
[1777697040700,26.92,78224.82,48.0,0.04625,6e-05,5.79878]
[1777697040784,26.92,78224.82,48.0,0.04625,6e-05,5.79878]
[1777697041268,26.92,78224.82,48.0,0.04625,6e-05,5.79878]
[1777697051194,26.93,78221.63,48.0,0.04609,6e-05,5.78248]
[1777697056229,26.93,78223.12,48.0,0.0462,6e-05,5.79306]
[1777697062271,26.93,78222.48,48.0,0.04618,6e-05,5.79107]
[1777697067306,26.94,78222.55,48.0,0.04619,6e-05,5.79283]
[1777697074355,26.94,78222.59,48.0,0.04619,6e-05,5.79123]
[1777697080141,26.94,78222.59,48.0,0.0462,6e-05,5.79224]
[1777697085432,26.94,78222.57,48.0,0.04621,6e-05,5.79387]
[1777697090467,26.95,78222.36,48.0,0.04621,6e-05,5.79383]
[1777697095502,26.95,78222.89,48.0,0.04626,6e-05,5.79832]
[1777697101544,26.95,78223.21,48.0,0.04629,6e-05,5.80172]
[1777697108593,26.95,78229.91,48.0,0.04671,6e-05,5.84452]
[1777697113628,26.95,78229.25,48.0,0.04668,6e-05,5.84135]
[1777697118672,26.96,78229.48,48.0,0.0467,6e-05,5.84351]
[1777697125712,26.96,78229.0,48.0,0.04669,6e-05,5.8421]
[1777697132414,26.96,78229.03,48.0,0.0467,6e-05,5.8431]
[1777697139429,26.96,78229.03,48.0,0.04668,6e-05,5.84006]
[1777697144845,26.96,78226.04,48.0,0.04652,6e-05,5.82425]
[1777697149880,26.97,78225.39,48.0,0.0465,6e-05,5.82151]
[1777697154915,26.97,78225.53,48.0,0.04652,6e-05,5.8236]
[1777697159949,26.97,78225.42,48.0,0.04652,6e-05,5.82413]
[1777697164985,26.97,78225.89,48.0,0.04656,6e-05,5.8282]
[1777697170020,26.97,78225.22,48.0,0.04653,6e-05,5.82525]
[1777697175715,26.98,78224.01,48.0,0.04647,6e-05,5.81876]
[1777697175961,26.98,78224.01,48.0,0.04647,6e-05,5.81876]
[1777697176062,26.98,78186.45,48.0,0.04425,6e-05,5.59183]
[1777697178144,26.98,78180.72,48.0,0.04393,6e-05,5.55825]
[1777697178244,26.98,78180.75,48.0,0.04394,6e-05,5.55908]
[1777697178894,26.98,78180.75,48.0,0.04394,6e-05,5.55908]
[1777697179083,26.98,78182.51,48.0,0.04403,6e-05,5.56913]
[1777697184106,26.98,78191.32,48.0,0.04457,6e-05,5.6242]
[1777697189153,26.99,78191.58,48.0,0.04462,6e-05,5.62895]
[1777697194188,26.99,78191.53,48.0,0.04461,6e-05,5.6277]
[1777697199225,27.0,78191.44,48.0,0.04463,6e-05,5.62974]
[1777697204260,27.0,78192.16,48.0,0.0447,6e-05,5.63656]
[1777697206274,27.0,78165.18,48.0,0.04315,6e-05,5.47707]
[1777697211309,27.01,78172.42,48.0,0.0436,6e-05,5.5231]
[1777697216343,27.01,78169.85,48.0,0.04348,6e-05,5.5111]
[1777697221379,27.02,78168.2,48.0,0.04342,6e-05,5.50468]
[1777697226414,27.02,78170.74,48.0,0.0436,6e-05,5.5231]
[1777697231469,27.03,78173.92,48.0,0.04381,6e-05,5.54511]
[1777697231449,27.03,78159.45,48.0,0.04299,6e-05,5.45969]
[1777697232456,27.03,78146.14,48.0,0.04225,6e-05,5.38249]
[1777697233821,27.03,78145.59,48.0,0.04222,6e-05,5.38003]
[1777697239573,27.04,78146.16,48.0,0.04229,6e-05,5.38676]
[1777697245729,27.05,78153.59,48.0,0.04277,6e-05,5.43657]
[1777697245738,27.05,78153.59,48.0,0.04277,6e-05,5.43657]
[1777697248367,27.05,78125.4,48.0,0.04123,5e-05,5.2754]
[1777697249576,27.05,78137.92,48.0,0.04193,6e-05,5.34943]
[1777697254611,27.06,78141.73,48.0,0.04216,6e-05,5.37222]
[1777697256135,27.06,78141.73,48.0,0.04216,6e-05,5.37222]
[1777697261660,27.07,78141.5,48.0,0.0422,6e-05,5.37662]
[1777697267702,27.08,78141.92,48.0,0.04227,6e-05,5.38394]
[1777697272280,27.08,78143.65,48.0,0.04239,6e-05,5.39641]
[1777697277772,27.09,78146.44,48.0,0.0426,6e-05,5.41803]
[1777697282807,27.1,78152.06,48.0,0.04295,6e-05,5.45452]
[1777697287841,27.1,78157.13,48.0,0.04327,6e-05,5.48777]
[1777697292877,27.11,78163.47,48.0,0.04367,6e-05,5.52838]
[1777697298538,27.11,78168.46,48.0,0.04398,6e-05,5.56034]
[1777697307557,27.12,78179.71,48.0,0.04467,6e-05,5.63198]
[1777697309636,27.12,78181.05,48.0,0.04476,6e-05,5.64147]
[1777697315033,27.13,78173.25,48.0,0.04432,6e-05,5.59445]
[1777697321074,27.13,78173.51,48.0,0.04436,6e-05,5.59928]
[1777697328925,27.14,78174.1,48.0,0.04442,6e-05,5.60495]
[1777697334627,27.14,78170.77,48.0,0.04427,6e-05,5.58998]
[1777697340208,27.15,78171.55,48.0,0.04435,6e-05,5.59792]
[1777697345243,27.15,78168.7,48.0,0.04421,6e-05,5.58366]
[1777697350278,27.16,78173.37,48.0,0.04451,6e-05,5.61418]
[1777697356320,27.16,78180.06,48.0,0.04493,6e-05,5.65699]
[1777697356653,27.16,78180.06,48.0,0.04493,6e-05,5.65699]
[1777697362367,27.17,78189.22,48.0,0.04549,6e-05,5.71442]
[1777697367401,27.17,78191.43,48.0,0.04564,6e-05,5.72957]
[1777697372437,27.17,78190.9,48.0,0.0456,6e-05,5.72464]
[1777697377473,27.18,78191.29,48.0,0.04564,6e-05,5.72878]
[1777697383514,27.18,78191.35,48.0,0.04566,6e-05,5.73118]
[1777697390564,27.18,78191.12,48.0,0.04567,6e-05,5.73214]
[1777697395599,27.19,78190.33,48.0,0.04564,6e-05,5.72906]
[1777697400635,27.19,78194.15,48.0,0.04589,6e-05,5.75411]
[1777697405670,27.19,78194.32,48.0,0.04591,6e-05,5.75662]
[1777697410705,27.2,78194.6,48.0,0.04594,6e-05,5.75978]
[1777697415742,27.2,78194.55,48.0,0.04595,6e-05,5.76088]
[1777697420777,27.2,78194.73,48.0,0.04598,6e-05,5.76329]
[1777697428833,27.2,78194.77,48.0,0.046,6e-05,5.76555]
[1777697434874,27.21,78195.65,48.0,0.04604,6e-05,5.76866]
[1777697442932,27.21,78195.98,48.0,0.04608,6e-05,5.77243]
[1777697447967,27.21,78195.94,48.0,0.04608,6e-05,5.77326]
[1777697453002,27.21,78196.14,48.0,0.04611,6e-05,5.77551]
[1777697458304,27.21,78187.91,48.0,0.04563,6e-05,5.72656]
[1777697462182,27.22,78148.52,48.0,0.04337,6e-05,5.49421]
[1777697464075,27.22,78146.2,48.0,0.04324,6e-05,5.48129]
[1777697465355,27.22,78146.26,48.0,0.04325,6e-05,5.48232]
[1777697465432,27.22,78144.86,48.0,0.04318,6e-05,5.47475]
[1777697466331,27.22,78144.86,48.0,0.04318,6e-05,5.47475]
[1777697466427,27.22,78144.86,48.0,0.04318,6e-05,5.47436]
[1777697472137,27.23,78145.13,48.0,0.04323,6e-05,5.48002]
[1777697477172,27.23,78144.82,48.0,0.04325,6e-05,5.48153]
[1777697484221,27.24,78146.81,48.0,0.0434,6e-05,5.49776]
[1777697489256,27.24,78157.09,48.0,0.04402,6e-05,5.56111]
[1777697494291,27.25,78162.23,48.0,0.04431,6e-05,5.59042]
[1777697499804,27.25,78157.82,48.0,0.04408,6e-05,5.56686]
[1777697505368,27.26,78155.99,48.0,0.04401,6e-05,5.55935]
[1777697510403,27.26,78158.28,48.0,0.04417,6e-05,5.57563]
[1777697515437,27.27,78157.99,48.0,0.04418,6e-05,5.57652]
[1777697520473,27.27,78156.99,48.0,0.04415,6e-05,5.57324]
[1777697525508,27.27,78160.11,48.0,0.04435,6e-05,5.59418]
[1777697530544,27.28,78160.67,48.0,0.04441,6e-05,5.59997]
[1777697535579,27.28,78160.97,48.0,0.04445,6e-05,5.60419]
[1777697540614,27.29,78160.73,48.0,0.04446,6e-05,5.60521]
[1777697545649,27.29,78160.69,48.0,0.04448,6e-05,5.60743]
[1777697550684,27.29,78160.7,48.0,0.0445,6e-05,5.60994]
[1777697555719,27.3,78160.89,48.0,0.04451,6e-05,5.60994]
[1777697561761,27.3,78160.82,48.0,0.04454,6e-05,5.61247]
[1777697566796,27.31,78160.64,48.0,0.04455,6e-05,5.61385]
[1777697571832,27.31,78160.34,48.0,0.04456,6e-05,5.615]
[1777697576867,27.32,78160.97,48.0,0.04462,6e-05,5.62115]
[1777697581902,27.32,78160.99,48.0,0.04465,6e-05,5.62368]
[1777697587489,27.32,78164.48,48.0,0.04487,6e-05,5.64631]
[1777697592982,27.33,78172.16,48.0,0.04534,6e-05,5.69491]
[1777697598016,27.33,78174.15,48.0,0.04548,6e-05,5.70876]
[1777697605067,27.34,78175.66,48.0,0.04559,6e-05,5.72037]
[1777697610102,27.34,78176.01,48.0,0.04563,6e-05,5.72429]
[1777697616144,27.34,78175.5,48.0,0.0456,6e-05,5.71989]
[1777697621179,27.35,78175.42,48.0,0.04561,6e-05,5.72123]
[1777697627206,27.35,78175.58,48.0,0.04563,6e-05,5.72358]
[1777697633263,27.35,78175.97,48.0,0.04568,6e-05,5.72849]
[1777697639420,27.35,78176.2,48.0,0.04571,6e-05,5.73106]
[1777697649589,27.36,78175.91,48.0,0.04571,6e-05,5.73078]
[1777697649608,27.36,78175.91,48.0,0.04571,6e-05,5.73078]
[1777697654692,27.36,78175.91,48.0,0.04573,6e-05,5.7336]
[1777697659757,27.36,78175.91,48.0,0.04574,6e-05,5.73466]
[1777697665487,27.37,78175.93,48.0,0.04577,6e-05,5.73714]
[1777697672536,27.37,78175.68,48.0,0.04575,6e-05,5.73383]
[1777697686634,27.38,78177.34,48.0,0.04588,6e-05,5.74733]
[1777697695700,27.38,78177.58,48.0,0.04591,6e-05,5.75102]
[1777697700736,27.38,78177.66,48.0,0.04593,6e-05,5.75274]
[1777697707785,27.38,78177.57,48.0,0.04594,6e-05,5.75393]
[1777697713827,27.39,78177.64,48.0,0.04596,6e-05,5.75584]
[1777697719871,27.39,78184.86,48.0,0.0464,6e-05,5.80057]
[1777697726920,27.39,78185.38,48.0,0.04645,6e-05,5.80501]
[1777697731955,27.39,78188.29,48.0,0.0466,6e-05,5.81978]
[1777697737997,27.39,78188.56,48.0,0.04663,6e-05,5.8225]
[1777697743032,27.4,78189.09,48.0,0.04667,6e-05,5.82642]
[1777697748067,27.4,78192.63,48.0,0.04688,6e-05,5.84855]
[1777697753101,27.4,78193.11,48.0,0.04692,6e-05,5.85198]
[1777697758137,27.4,78193.47,48.0,0.04694,6e-05,5.85463]
[1777697763173,27.4,78193.17,48.0,0.04693,6e-05,5.85325]
[1777697768208,27.4,78185.87,48.0,0.0465,6e-05,5.80951]
[1777697773243,27.4,78189.7,48.0,0.04674,6e-05,5.83337]
[1777697778798,27.4,78189.82,48.0,0.04675,6e-05,5.83446]
[1777697784320,27.4,78190.45,48.0,0.04679,6e-05,5.83882]
[1777697790362,27.4,78191.32,48.0,0.04684,6e-05,5.84441]
[1777697795396,27.4,78191.17,48.0,0.04681,6e-05,5.84004]
[1777697801439,27.4,78191.07,48.0,0.04681,6e-05,5.83967]
[1777697806473,27.4,78191.1,48.0,0.04681,6e-05,5.84002]
[1777697811509,27.4,78188.67,48.0,0.04667,6e-05,5.82548]
[1777697816544,27.41,78178.41,48.0,0.04606,6e-05,5.76405]
[1777697821998,27.41,78178.55,48.0,0.04608,6e-05,5.76544]
[1777697827700,27.41,78178.29,48.0,0.04607,6e-05,5.76465]
[1777697827724,27.41,78178.49,48.0,0.04608,6e-05,5.76598]
[1777697834287,27.4,78179.89,48.0,0.04612,6e-05,5.76965]
[1777697834936,27.4,78179.89,48.0,0.04612,6e-05,5.76965]
[1777697835037,27.4,78179.98,48.0,0.0461,6e-05,5.7683]
[1777697840712,27.4,78179.67,48.0,0.04609,6e-05,5.76727]
[1777697844640,27.4,78181.19,48.0,0.04619,6e-05,5.77682]
[1777697845081,27.4,78181.19,48.0,0.04619,6e-05,5.77682]
[1777697844947,27.4,78170.03,48.0,0.04553,6e-05,5.71002]
[1777697845297,27.4,78170.03,48.0,0.04553,6e-05,5.71002]
[1777697845904,27.4,78154.11,48.0,0.0446,6e-05,5.61457]
[1777697846688,27.4,78154.11,48.0,0.0446,6e-05,5.61457]
[1777697847045,27.4,78145.44,48.0,0.0441,6e-05,5.5628]
[1777697852796,27.4,78154.02,48.0,0.04459,6e-05,5.61233]
[1777697856910,27.4,78154.6,48.0,0.04463,6e-05,5.61689]
[1777697862869,27.41,78154.93,48.0,0.04468,6e-05,5.62149]
[1777697867904,27.41,78154.87,48.0,0.04469,6e-05,5.62303]
[1777697872186,27.41,78153.7,48.0,0.04464,6e-05,5.61766]
[1777697877974,27.42,78150.99,48.0,0.04451,6e-05,5.60413]
[1777697883009,27.42,78150.96,48.0,0.04453,6e-05,5.60594]
[1777697889056,27.42,78151.0,48.0,0.04455,6e-05,5.60852]
[1777697894091,27.43,78155.68,48.0,0.04484,6e-05,5.63807]
[1777697900133,27.43,78158.87,48.0,0.04504,6e-05,5.65899]
[1777697905168,27.43,78163.33,48.0,0.04532,6e-05,5.6871]
[1777697910203,27.44,78164.63,48.0,0.04541,6e-05,5.69658]
[1777697915238,27.44,78164.52,48.0,0.04539,6e-05,5.69374]
[1777697920273,27.44,78166.16,48.0,0.0455,6e-05,5.70497]
[1777697925310,27.44,78165.64,48.0,0.04549,6e-05,5.70325]
[1777697931352,27.45,78166.54,48.0,0.04556,6e-05,5.71029]
[1777697936387,27.45,78165.51,48.0,0.04551,6e-05,5.70552]
[1777697941421,27.45,78165.91,48.0,0.04555,6e-05,5.70927]
[1777697947464,27.45,78166.42,48.0,0.04559,6e-05,5.71389]
[1777697953038,27.45,78170.52,48.0,0.04584,6e-05,5.73935]
[1777697958540,27.46,78172.19,48.0,0.04595,6e-05,5.75083]
[1777697963576,27.46,78172.26,48.0,0.04597,6e-05,5.75227]
[1777697968611,27.46,78172.41,48.0,0.04599,6e-05,5.75418]
[1777697975660,27.46,78172.12,48.0,0.04596,6e-05,5.75025]
[1777697984771,27.46,78172.19,48.0,0.04597,6e-05,5.7515]
[1777697996807,27.47,78173.06,48.0,0.04606,6e-05,5.76012]
[1777698001842,27.47,78171.79,48.0,0.04599,6e-05,5.75354]
[1777698007884,27.47,78171.77,48.0,0.046,6e-05,5.75469]
[1777698012918,27.48,78168.37,48.0,0.04581,6e-05,5.73554]
[1777698017954,27.48,78170.53,48.0,0.04595,6e-05,5.74971]
[1777698022998,27.48,78170.62,48.0,0.04597,6e-05,5.75124]
[1777698029031,27.48,78167.68,48.0,0.04581,6e-05,5.7354]
[1777698036081,27.49,78167.55,48.0,0.0458,6e-05,5.73281]
[1777698041115,27.49,78159.25,48.0,0.04533,6e-05,5.68494]
[1777698046152,27.49,78158.26,48.0,0.04529,6e-05,5.68079]
[1777698052193,27.49,78158.29,48.0,0.04531,6e-05,5.683]
[1777698057228,27.5,78155.26,48.0,0.04515,6e-05,5.66669]
[1777698062264,27.5,78155.61,48.0,0.04519,6e-05,5.67051]
[1777698067298,27.5,78155.62,48.0,0.0452,6e-05,5.67227]
[1777698072333,27.51,78155.09,48.0,0.04519,6e-05,5.67078]
[1777698077368,27.51,78154.39,48.0,0.04517,6e-05,5.66827]
[1777698082403,27.51,78149.96,48.0,0.04493,6e-05,5.64415]
[1777698087438,27.51,78149.6,48.0,0.04493,6e-05,5.6438]
[1777698092474,27.52,78149.75,48.0,0.04493,6e-05,5.64284]
[1777698100530,27.52,78149.46,48.0,0.04494,6e-05,5.64395]
[1777698102298,27.52,78149.46,48.0,0.04494,6e-05,5.64395]
[1777698102389,27.52,78149.59,48.0,0.04495,6e-05,5.64507]
[1777698107787,27.52,78149.59,48.0,0.04495,6e-05,5.64507]
[1777698113903,27.51,78149.46,48.0,0.04487,6e-05,5.63746]
[1777698121602,27.5,78149.28,48.0,0.04482,6e-05,5.63215]
[1777698121696,27.5,78149.28,48.0,0.0448,6e-05,5.63005]
[1777698126712,27.5,78148.22,48.0,0.04476,6e-05,5.62568]
[1777698131747,27.51,78147.38,48.0,0.04473,6e-05,5.62261]
[1777698137789,27.51,78154.62,48.0,0.04517,6e-05,5.66732]
[1777698142498,27.51,78155.19,48.0,0.04521,6e-05,5.67196]
[1777698142824,27.51,78155.62,48.0,0.04524,6e-05,5.67481]
[1777698143965,27.51,78155.62,48.0,0.04524,6e-05,5.67481]
[1777698144066,27.51,78155.55,48.0,0.04523,6e-05,5.67363]
[1777698144698,27.51,78155.55,48.0,0.04523,6e-05,5.67363]
[1777698144838,27.51,78155.33,48.0,0.04522,6e-05,5.67263]
[1777698149873,27.51,78155.77,48.0,0.04521,6e-05,5.67142]
[1777698154859,27.5,78155.53,48.0,0.04514,6e-05,5.66337]
[1777698159767,27.49,78155.0,48.0,0.04507,6e-05,5.65657]
[1777698164978,27.49,78155.13,48.0,0.04503,6e-05,5.65299]
[1777698167366,27.49,78155.13,48.0,0.04503,6e-05,5.65299]
[1777698167465,27.49,78155.32,48.0,0.04503,6e-05,5.65266]
[1777698173035,27.49,78156.4,48.0,0.0451,6e-05,5.66001]
[1777698178070,27.49,78156.77,48.0,0.04514,6e-05,5.66375]
[1777698183105,27.49,78158.22,48.0,0.04524,6e-05,5.67384]
[1777698188140,27.49,78149.27,48.0,0.04473,6e-05,5.62239]
[1777698193794,27.5,78149.0,48.0,0.04474,6e-05,5.62259]
[1777698199217,27.5,78161.41,48.0,0.04547,6e-05,5.69793]
[1777698204252,27.5,78161.67,48.0,0.0455,6e-05,5.70073]
[1777698209287,27.5,78164.07,48.0,0.04565,6e-05,5.71628]
[1777698215335,27.51,78162.91,48.0,0.04557,6e-05,5.70727]
[1777698222384,27.51,78163.07,48.0,0.0456,6e-05,5.71019]
[1777698227419,27.51,78159.79,48.0,0.04543,6e-05,5.6921]
[1777698230700,27.51,78160.51,48.0,0.04547,6e-05,5.69701]
[1777698231247,27.51,78160.51,48.0,0.04547,6e-05,5.69701]
[1777698231446,27.51,78160.14,48.0,0.04546,6e-05,5.69543]
[1777698231919,27.51,78160.14,48.0,0.04546,6e-05,5.69543]
[1777698233461,27.51,78145.79,48.0,0.04461,6e-05,5.609]
[1777698234401,27.51,78145.79,48.0,0.04461,6e-05,5.609]
[1777698234468,27.51,78142.16,48.0,0.0444,6e-05,5.58688]
[1777698235003,27.51,78142.16,48.0,0.0444,6e-05,5.58688]
[1777698235475,27.51,78142.07,48.0,0.04439,6e-05,5.58572]
[1777698236807,27.51,78142.07,48.0,0.04439,6e-05,5.58572]
[1777698237489,27.51,78141.97,48.0,0.04437,6e-05,5.58392]
[1777698242524,27.51,78142.14,48.0,0.0444,6e-05,5.5872]
[1777698248566,27.52,78143.19,48.0,0.04449,6e-05,5.5964]
[1777698253600,27.52,78141.22,48.0,0.0444,6e-05,5.58697]
[1777698258636,27.52,78140.85,48.0,0.0444,6e-05,5.5869]
[1777698263675,27.53,78141.17,48.0,0.04444,6e-05,5.59082]
[1777698268711,27.53,78141.22,48.0,0.04446,6e-05,5.59309]
[1777698273746,27.53,78141.1,48.0,0.04445,6e-05,5.59072]
[1777698278781,27.54,78142.19,48.0,0.04453,6e-05,5.59905]
[1777698284823,27.54,78142.12,48.0,0.04454,6e-05,5.60084]
[1777698289858,27.54,78142.13,48.0,0.04456,6e-05,5.60272]
[1777698295900,27.55,78142.09,48.0,0.04458,6e-05,5.60463]
[1777698301942,27.55,78141.6,48.0,0.04457,6e-05,5.60389]
[1777698306977,27.55,78139.75,48.0,0.04449,6e-05,5.59483]
[1777698312013,27.56,78140.21,48.0,0.04453,6e-05,5.59934]
[1777698317047,27.56,78140.66,48.0,0.04457,6e-05,5.60373]
[1777698319122,27.56,78156.57,48.0,0.0455,6e-05,5.69838]
[1777698325268,27.56,78162.81,48.0,0.04587,6e-05,5.73627]
[1777698331145,27.56,78154.92,48.0,0.0454,6e-05,5.68706]
[1777698336179,27.57,78155.07,48.0,0.04542,6e-05,5.68914]
[1777698341216,27.57,78155.22,48.0,0.04544,6e-05,5.69116]
[1777698346251,27.57,78159.47,48.0,0.0457,6e-05,5.7174]
[1777698351286,27.57,78160.35,48.0,0.04576,6e-05,5.72345]
[1777698356321,27.57,78160.94,48.0,0.0458,6e-05,5.72779]
[1777698361355,27.57,78166.02,48.0,0.0461,6e-05,5.75894]
[1777698366391,27.58,78161.94,48.0,0.04587,6e-05,5.73544]
[1777698371426,27.58,78163.93,48.0,0.046,6e-05,5.74825]
[1777698376460,27.58,78164.78,48.0,0.04606,6e-05,5.75421]
[1777698381496,27.58,78167.82,48.0,0.04625,6e-05,5.77327]
[1777698390559,27.58,78170.18,48.0,0.0464,6e-05,5.78871]
[1777698395594,27.58,78172.19,48.0,0.0465,6e-05,5.79789]
[1777698401637,27.59,78173.3,48.0,0.04657,6e-05,5.80541]
[1777698406671,27.59,78174.36,48.0,0.04664,6e-05,5.81248]
[1777698411707,27.59,78176.98,48.0,0.0468,6e-05,5.82887]
[1777698418756,27.59,78175.15,48.0,0.04671,6e-05,5.81894]
[1777698428826,27.59,78175.15,48.0,0.04672,6e-05,5.82037]
[1777698433861,27.59,78175.19,48.0,0.04673,6e-05,5.82136]
[1777698441917,27.6,78175.12,48.0,0.04674,6e-05,5.82215]
[1777698446952,27.6,78172.79,48.0,0.04661,6e-05,5.80897]
[1777698451987,27.6,78172.8,48.0,0.04659,6e-05,5.80624]
[1777698457022,27.6,78173.72,48.0,0.04665,6e-05,5.81265]
[1777698462057,27.6,78172.79,48.0,0.04661,6e-05,5.8079]
[1777698471120,27.6,78173.65,48.0,0.04667,6e-05,5.81467]
[1777698481190,27.61,78173.65,48.0,0.04669,6e-05,5.81633]
[1777698486225,27.61,78182.8,48.0,0.04724,6e-05,5.87215]
[1777698491260,27.61,78182.16,48.0,0.04721,6e-05,5.86862]
[1777698496585,27.61,78183.29,48.0,0.04728,6e-05,5.87568]
[1777698503344,27.61,78183.84,48.0,0.04732,6e-05,5.87934]
[1777698506350,27.61,78184.09,48.0,0.04733,6e-05,5.88092]
[1777698506365,27.61,78183.98,48.0,0.04732,6e-05,5.88029]
[1777698509230,27.61,78183.96,48.0,0.0473,6e-05,5.87808]
[1777698509331,27.6,78183.96,48.0,0.04729,6e-05,5.87704]
[1777698512564,27.6,78184.01,48.0,0.04727,6e-05,5.87373]
[1777698512666,27.6,78184.01,48.0,0.04727,6e-05,5.87376]
[1777698518764,27.6,78183.88,48.0,0.04721,6e-05,5.86781]
[1777698518804,27.6,78183.88,48.0,0.04721,6e-05,5.86781]
[1777698524491,27.58,78184.21,48.0,0.04716,6e-05,5.86267]
[1777698529525,27.58,78184.37,48.0,0.04712,6e-05,5.8586]
[1777698534561,27.57,78184.36,48.0,0.04707,6e-05,5.85356]
[1777698539595,27.56,78184.47,48.0,0.04702,6e-05,5.8493]
[1777698545638,27.55,78184.45,48.0,0.04696,6e-05,5.84334]
[1777698548761,27.55,78184.51,48.0,0.04696,6e-05,5.84273]
[1777698554702,27.53,78184.51,48.0,0.04688,6e-05,5.83508]
[1777698564773,27.52,78184.8,48.0,0.0468,6e-05,5.82744]
[1777698570815,27.51,78185.28,48.0,0.04678,6e-05,5.8248]
[1777698575850,27.5,78185.78,48.0,0.04673,6e-05,5.81958]
[1777698580885,27.49,78181.1,48.0,0.04641,6e-05,5.78687]
[1777698582214,27.49,78178.8,48.0,0.04626,6e-05,5.77129]
[1777698583667,27.49,78167.79,48.0,0.04561,6e-05,5.70543]
[1777698584913,27.49,78152.57,48.0,0.0447,6e-05,5.61302]
[1777698589948,27.48,78146.52,48.0,0.04433,6e-05,5.57464]
[1777698592272,27.48,78146.74,48.0,0.04434,6e-05,5.57537]
[1777698598004,27.48,78145.86,48.0,0.04425,6e-05,5.5663]
[1777698603040,27.47,78145.31,48.0,0.04419,6e-05,5.56029]
[1777698607734,27.47,78145.14,48.0,0.04416,6e-05,5.55762]
[1777698613110,27.46,78145.08,48.0,0.04412,6e-05,5.55336]
[1777698616160,27.46,78145.58,48.0,0.04414,6e-05,5.55517]
[1777698616637,27.46,78145.58,48.0,0.04414,6e-05,5.55517]
[1777698616692,27.46,78152.16,48.0,0.04451,6e-05,5.59327]
[1777698622174,27.46,78156.64,48.0,0.04479,6e-05,5.62208]
[1777698627381,27.47,78157.06,48.0,0.04483,6e-05,5.62606]
[1777698627444,27.47,78157.06,48.0,0.04483,6e-05,5.62606]
[1777698627484,27.47,78157.06,48.0,0.04483,6e-05,5.62606]
[1777698627581,27.47,78157.06,48.0,0.04483,6e-05,5.62606]
[1777698627804,27.47,78157.06,48.0,0.04483,6e-05,5.62606]
[1777698627914,27.47,78157.06,48.0,0.04483,6e-05,5.62606]
[1777698627886,27.47,78152.52,48.0,0.04457,6e-05,5.59963]
[1777698628127,27.47,78152.52,48.0,0.04457,6e-05,5.59963]
[1777698628575,27.47,78106.36,48.0,0.04197,5e-05,5.33126]
[1777698629981,27.46,78100.74,48.0,0.04166,5e-05,5.29902]
[1777698631124,27.46,78100.55,48.0,0.04165,5e-05,5.29776]
[1777698633130,27.46,78099.95,48.0,0.04159,5e-05,5.29026]
[1777698634150,27.46,78100.46,48.0,0.04161,5e-05,5.29299]
[1777698636262,27.46,78100.66,48.0,0.04162,5e-05,5.29395]
[1777698637820,27.46,78101.09,48.0,0.04164,5e-05,5.29604]
[1777698639877,27.46,78101.23,48.0,0.04165,5e-05,5.29646]
[1777698648229,27.46,78104.11,48.0,0.04178,5e-05,5.31101]
[1777698654733,27.46,78103.82,48.0,0.04176,5e-05,5.3085]
[1777698656790,27.46,78103.85,48.0,0.04175,5e-05,5.30781]
[1777698658327,27.46,78103.85,48.0,0.04175,5e-05,5.30759]
[1777698665485,27.45,78104.79,48.0,0.04178,5e-05,5.31098]
[1777698671527,27.45,78107.41,48.0,0.04191,5e-05,5.32448]
[1777698676562,27.45,78106.64,48.0,0.04186,5e-05,5.31892]
[1777698681597,27.45,78115.21,48.0,0.04232,6e-05,5.36676]
[1777698686632,27.44,78118.04,48.0,0.04246,6e-05,5.38152]
[1777698688346,27.44,78118.04,48.0,0.04246,6e-05,5.38152]
[1777698688437,27.44,78118.04,48.0,0.04246,6e-05,5.38152]
[1777698690229,27.44,78099.13,48.0,0.04142,5e-05,5.27276]
[1777698690230,27.44,78099.13,48.0,0.04142,5e-05,5.27276]
[1777698695697,27.44,78096.9,48.0,0.04126,5e-05,5.25603]
[1777698700732,27.44,78096.99,48.0,0.04126,5e-05,5.25604]
[1777698702986,27.44,78096.98,48.0,0.04126,5e-05,5.25588]
[1777698703421,27.44,78096.95,48.0,0.04126,5e-05,5.2556]
[1777698708788,27.44,78091.85,48.0,0.04098,5e-05,5.22631]
[1777698713823,27.44,78092.19,48.0,0.04099,5e-05,5.22786]
[1777698714581,27.44,78092.19,48.0,0.04099,5e-05,5.22786]
[1777698714983,27.44,78092.19,48.0,0.04099,5e-05,5.22786]
[1777698720744,27.44,78097.66,48.0,0.04129,5e-05,5.25822]
[1777698720873,27.44,78098.05,48.0,0.0413,5e-05,5.26015]
[1777698724913,27.43,78103.28,48.0,0.04156,5e-05,5.2871]
[1777698727143,27.43,78104.51,48.0,0.0416,5e-05,5.29126]
[1777698727923,27.43,78104.35,48.0,0.04158,5e-05,5.28941]
[1777698732958,27.42,78107.3,48.0,0.04173,5e-05,5.3052]
[1777698734880,27.42,78107.74,48.0,0.04176,5e-05,5.3075]
[1777698740014,27.42,78109.67,48.0,0.04185,5e-05,5.31713]
[1777698746051,27.42,78111.8,48.0,0.04195,5e-05,5.32782]
[1777698752649,27.42,78111.56,48.0,0.04193,5e-05,5.32542]
[1777698752662,27.42,78111.56,48.0,0.04193,5e-05,5.32542]
[1777698753889,27.41,78097.74,48.0,0.04114,5e-05,5.24233]
[1777698757041,27.41,78093.28,48.0,0.0409,5e-05,5.21702]
[1777698758566,27.41,78093.14,48.0,0.04089,5e-05,5.21597]
[1777698760095,27.41,78093.1,48.0,0.04088,5e-05,5.21566]
[1777698766191,27.41,78095.34,48.0,0.041,5e-05,5.22761]
[1777698771226,27.41,78095.03,48.0,0.04098,5e-05,5.22534]
[1777698774513,27.41,78094.93,48.0,0.04097,5e-05,5.22457]
[1777698776653,27.41,78098.13,48.0,0.04114,5e-05,5.24242]
[1777698776831,27.41,78098.13,48.0,0.04114,5e-05,5.24242]
[1777698777269,27.41,78071.92,48.0,0.03974,5e-05,5.0954]
[1777698781579,27.41,78072.02,48.0,0.03975,5e-05,5.09631]
[1777698786932,27.41,78063.92,48.0,0.03933,5e-05,5.05235]
[1777698789256,27.41,78063.84,48.0,0.03933,5e-05,5.05252]
[1777698794390,27.42,78062.48,48.0,0.03928,5e-05,5.04631]
[1777698799427,27.42,78061.47,48.0,0.03923,5e-05,5.04189]
[1777698800127,27.42,78061.47,48.0,0.03923,5e-05,5.04189]
[1777698800435,27.42,78061.43,48.0,0.03923,5e-05,5.04191]
[1777698805469,27.41,78059.91,48.0,0.03913,5e-05,5.03104]
[1777698810505,27.41,78059.73,48.0,0.0391,5e-05,5.02764]
[1777698815540,27.41,78059.87,48.0,0.03906,5e-05,5.02264]
[1777698820576,27.4,78060.86,48.0,0.03909,5e-05,5.02577]
[1777698825609,27.4,78062.5,48.0,0.03915,5e-05,5.03251]
[1777698830645,27.39,78063.68,48.0,0.03919,5e-05,5.03668]
[1777698835680,27.39,78069.86,48.0,0.03949,5e-05,5.06838]
[1777698840568,27.39,78072.8,48.0,0.03963,5e-05,5.08262]
[1777698842121,27.39,78072.25,48.0,0.03959,5e-05,5.07904]
[1777698842140,27.38,78072.54,48.0,0.0396,5e-05,5.08013]
[1777698847764,27.39,78073.65,48.0,0.03967,5e-05,5.08693]
[1777698852799,27.39,78074.01,48.0,0.0397,5e-05,5.0901]
[1777698857835,27.39,78074.08,48.0,0.03971,5e-05,5.09162]
[1777698862870,27.39,78073.96,48.0,0.03972,5e-05,5.09212]
[1777698867905,27.39,78074.21,48.0,0.03974,5e-05,5.09466]
[1777698872940,27.4,78074.35,48.0,0.03973,5e-05,5.09315]
[1777698878982,27.4,78078.73,48.0,0.03998,5e-05,5.11872]
[1777698884017,27.4,78080.01,48.0,0.04005,5e-05,5.12677]
[1777698889051,27.4,78082.4,48.0,0.04019,5e-05,5.14097]
[1777698894087,27.4,78083.55,48.0,0.04026,5e-05,5.14816]
[1777698899122,27.4,78083.99,48.0,0.04029,5e-05,5.15133]
[1777698904157,27.4,78090.02,48.0,0.04061,5e-05,5.18576]
[1777698909193,27.41,78091.55,48.0,0.0407,5e-05,5.19475]
[1777698914229,27.41,78089.69,48.0,0.0406,5e-05,5.18463]
[1777698919262,27.41,78089.66,48.0,0.04061,5e-05,5.18487]
[1777698924298,27.41,78087.57,48.0,0.0405,5e-05,5.17343]
[1777698929333,27.41,78086.59,48.0,0.04045,5e-05,5.16832]
[1777698935375,27.41,78090.56,48.0,0.04064,5e-05,5.18742]
[1777698940410,27.41,78088.65,48.0,0.04054,5e-05,5.17688]
[1777698946452,27.41,78086.3,48.0,0.04042,5e-05,5.16405]
[1777698951490,27.41,78086.59,48.0,0.04043,5e-05,5.16594]
[1777698957532,27.41,78085.7,48.0,0.04039,5e-05,5.16123]
[1777698962567,27.41,78078.06,48.0,0.03999,5e-05,5.11882]
[1777698967602,27.41,78076.2,48.0,0.03989,5e-05,5.109]
[1777698972637,27.41,78076.5,48.0,0.03991,5e-05,5.11124]
[1777698979686,27.41,78076.58,48.0,0.03992,5e-05,5.11229]
[1777698984721,27.41,78076.66,48.0,0.03993,5e-05,5.11313]
[1777698991770,27.41,78076.47,48.0,0.0399,5e-05,5.10913]
[1777698996805,27.42,78085.17,48.0,0.04036,5e-05,5.15777]
[1777699001840,27.42,78085.04,48.0,0.04036,5e-05,5.15705]
[1777699006875,27.42,78086.52,48.0,0.04044,5e-05,5.16536]
[1777699011910,27.42,78087.34,48.0,0.04048,5e-05,5.17001]
[1777699016945,27.42,78087.73,48.0,0.0405,5e-05,5.17227]
[1777699021980,27.42,78084.94,48.0,0.04035,5e-05,5.15676]
[1777699028022,27.42,78084.81,48.0,0.04035,5e-05,5.15639]
[1777699034065,27.42,78084.98,48.0,0.04036,5e-05,5.15768]
[1777699039099,27.42,78085.05,48.0,0.04037,5e-05,5.15839]
[1777699042419,27.42,78085.96,48.0,0.04042,5e-05,5.16362]
[1777699049032,27.42,78087.75,48.0,0.04052,5e-05,5.17404]
[1777699054205,27.42,78090.53,48.0,0.04065,5e-05,5.18648]
[1777699059240,27.42,78090.7,48.0,0.04066,5e-05,5.18756]
[1777699064275,27.42,78091.68,48.0,0.04071,5e-05,5.19315]
[1777699069309,27.42,78091.74,48.0,0.04071,5e-05,5.19353]
[1777699074345,27.42,78096.72,48.0,0.04098,5e-05,5.2216]
[1777699080387,27.42,78097.33,48.0,0.04101,5e-05,5.2248]
[1777699087974,27.42,78102.01,48.0,0.04126,5e-05,5.2509]
[1777699093478,27.42,78102.79,48.0,0.0413,5e-05,5.25446]
[1777699101903,27.42,78103.92,48.0,0.04135,5e-05,5.26043]
[1777699108585,27.41,78104.03,48.0,0.04135,5e-05,5.26001]
[1777699114628,27.41,78103.82,48.0,0.04131,5e-05,5.25484]
[1777699119663,27.41,78106.89,48.0,0.04147,5e-05,5.27185]
[1777699124697,27.41,78108.1,48.0,0.04153,5e-05,5.27825]
[1777699129733,27.41,78112.18,48.0,0.04175,5e-05,5.30082]
[1777699134768,27.41,78113.76,48.0,0.04183,5e-05,5.30906]
[1777699139803,27.41,78113.13,48.0,0.04179,5e-05,5.30475]
[1777699145846,27.41,78115.4,48.0,0.0419,5e-05,5.31677]
[1777699150881,27.41,78115.3,48.0,0.04189,5e-05,5.31541]
[1777699156923,27.4,78116.73,48.0,0.04196,6e-05,5.3226]
[1777699161958,27.4,78115.56,48.0,0.04188,5e-05,5.31514]
[1777699166993,27.4,78115.32,48.0,0.04186,5e-05,5.31305]
[1777699174042,27.4,78111.4,48.0,0.04162,5e-05,5.2863]
[1777699179077,27.4,78111.22,48.0,0.0416,5e-05,5.28476]
[1777699184111,27.4,78107.85,48.0,0.04141,5e-05,5.26515]
[1777699189147,27.4,78107.13,48.0,0.04137,5e-05,5.26069]
[1777699194182,27.4,78105.73,48.0,0.04129,5e-05,5.25241]
[1777699194672,27.4,78105.73,48.0,0.04129,5e-05,5.25241]
[1777699195683,27.4,78105.73,48.0,0.04129,5e-05,5.25241]
[1777699196039,27.4,78105.73,48.0,0.04129,5e-05,5.25234]
[1777699196196,27.4,78068.65,48.0,0.03931,5e-05,5.04483]
[1777699197203,27.4,78046.95,48.0,0.03819,5e-05,4.92554]
[1777699202238,27.39,78054.6,48.0,0.03857,5e-05,4.96577]
[1777699207373,27.39,78048.48,48.0,0.03824,5e-05,4.93109]
[1777699207385,27.39,78048.48,48.0,0.03824,5e-05,4.93109]
[1777699213541,27.39,78050.59,48.0,0.03833,5e-05,4.94066]
[1777699223385,27.38,78049.5,48.0,0.03824,5e-05,4.93126]
[1777699228419,27.38,78049.04,48.0,0.0382,5e-05,4.92721]
[1777699233455,27.38,78050.86,48.0,0.03826,5e-05,4.9322]
[1777699233578,27.38,78050.86,48.0,0.03826,5e-05,4.9322]
[1777699239498,27.37,78050.71,48.0,0.03823,5e-05,4.92955]
[1777699244533,27.37,78049.4,48.0,0.03815,5e-05,4.92093]
[1777699249568,27.37,78048.26,48.0,0.03808,5e-05,4.9133]
[1777699254604,27.36,78048.4,48.0,0.03807,5e-05,4.91235]
[1777699259639,27.36,78048.62,48.0,0.03807,5e-05,4.91212]
[1777699265681,27.36,78048.55,48.0,0.03805,5e-05,4.91004]
[1777699269710,27.36,78033.13,48.0,0.03726,5e-05,4.82582]
[1777699274746,27.36,78035.5,48.0,0.03737,5e-05,4.83786]
[1777699279781,27.35,78036.3,48.0,0.0374,5e-05,4.84136]
[1777699285823,27.35,78036.17,48.0,0.03739,5e-05,4.8397]
[1777699290859,27.35,78037.88,48.0,0.03747,5e-05,4.84805]
[1777699295893,27.35,78044.41,48.0,0.03776,5e-05,4.87884]
[1777699300928,27.35,78044.96,48.0,0.03778,5e-05,4.88065]
[1777699307977,27.34,78045.66,48.0,0.0378,5e-05,4.88273]
[1777699313011,27.34,78044.32,48.0,0.03772,5e-05,4.87429]
[1777699318048,27.34,78044.35,48.0,0.03771,5e-05,4.87331]
[1777699323082,27.34,78044.7,48.0,0.03772,5e-05,4.87405]
[1777699328118,27.34,78046.31,48.0,0.03779,5e-05,4.88157]
[1777699334160,27.33,78046.14,48.0,0.03776,5e-05,4.87918]
[1777699339197,27.33,78046.3,48.0,0.03776,5e-05,4.87883]
[1777699344230,27.33,78051.53,48.0,0.03802,5e-05,4.90598]
[1777699349266,27.33,78056.85,48.0,0.03827,5e-05,4.93339]
[1777699354300,27.32,78060.66,48.0,0.03843,5e-05,4.9491]
[1777699355345,27.32,78060.66,48.0,0.03843,5e-05,4.9491]
[1777699361350,27.32,78060.12,48.0,0.03838,5e-05,4.94379]
[1777699366385,27.32,78058.35,48.0,0.03827,5e-05,4.93253]
[1777699371420,27.31,78059.27,48.0,0.0383,5e-05,4.93597]
[1777699375067,27.31,78059.43,48.0,0.03831,5e-05,4.93622]
[1777699382497,27.31,78059.53,48.0,0.03828,5e-05,4.93395]
[1777699387309,27.31,78059.27,48.0,0.03826,5e-05,4.93127]
[1777699387440,27.31,78059.27,48.0,0.03826,5e-05,4.93127]
[1777699392567,27.3,78060.91,48.0,0.03832,5e-05,4.93831]
[1777699397601,27.3,78062.15,48.0,0.03837,5e-05,4.94349]
[1777699402637,27.3,78063.16,48.0,0.03841,5e-05,4.94736]
[1777699407672,27.29,78063.06,48.0,0.03839,5e-05,4.94516]
[1777699412707,27.29,78063.33,48.0,0.03836,5e-05,4.94162]
[1777699417741,27.29,78063.2,48.0,0.03834,5e-05,4.93934]
[1777699423770,27.29,78063.32,48.0,0.03833,5e-05,4.93817]
[1777699428819,27.28,78063.43,48.0,0.03832,5e-05,4.93696]
[1777699433855,27.28,78063.73,48.0,0.03832,5e-05,4.93712]
[1777699440904,27.28,78062.38,48.0,0.03823,5e-05,4.92766]
[1777699445939,27.27,78061.95,48.0,0.0382,5e-05,4.92396]
[1777699453995,27.27,78062.57,48.0,0.03821,5e-05,4.92518]
[1777699459030,27.27,78063.52,48.0,0.03824,5e-05,4.929]
[1777699463352,27.27,78063.25,48.0,0.03823,5e-05,4.92725]
[1777699466198,27.27,78061.9,48.0,0.03815,5e-05,4.91897]
[1777699472121,27.26,78060.34,48.0,0.03803,5e-05,4.90539]
[1777699477155,27.26,78058.44,48.0,0.03792,5e-05,4.89395]
[1777699482191,27.26,78058.57,48.0,0.03792,5e-05,4.8936]
[1777699482829,27.26,78058.57,48.0,0.03792,5e-05,4.8936]
[1777699488233,27.26,78059.68,48.0,0.03796,5e-05,4.89831]
[1777699493267,27.25,78061.1,48.0,0.03802,5e-05,4.90494]
[1777699493839,27.25,78061.1,48.0,0.03802,5e-05,4.90494]
[1777699495203,27.25,78063.12,48.0,0.03812,5e-05,4.91571]
[1777699496899,27.25,78064.3,48.0,0.03818,5e-05,4.9218]
[1777699502331,27.25,78062.87,48.0,0.03809,5e-05,4.91262]
[1777699507366,27.25,78062.86,48.0,0.03808,5e-05,4.91141]
[1777699513407,27.25,78063.09,48.0,0.03808,5e-05,4.9113]
[1777699518446,27.24,78059.94,48.0,0.03791,5e-05,4.89306]
[1777699524487,27.24,78060.08,48.0,0.03791,5e-05,4.89268]
[1777699529521,27.24,78059.81,48.0,0.03788,5e-05,4.89025]
[1777699535564,27.24,78059.49,48.0,0.03783,5e-05,4.884]
[1777699540599,27.24,78058.46,48.0,0.03777,5e-05,4.87749]
[1777699540886,27.24,78058.46,48.0,0.03777,5e-05,4.87749]
[1777699546641,27.24,78058.53,48.0,0.03776,5e-05,4.87682]
[1777699551676,27.23,78058.67,48.0,0.03776,5e-05,4.8767]
[1777699556711,27.23,78060.22,48.0,0.03783,5e-05,4.88421]
[1777699561907,27.23,78059.75,48.0,0.0378,5e-05,4.88071]
[1777699567789,27.23,78059.67,48.0,0.03779,5e-05,4.87916]
[1777699573831,27.23,78059.93,48.0,0.03779,5e-05,4.87947]
[1777699579873,27.23,78060.05,48.0,0.03778,5e-05,4.87902]
[1777699584907,27.22,78064.21,48.0,0.03799,5e-05,4.90074]
[1777699590951,27.22,78064.14,48.0,0.03797,5e-05,4.89891]
[1777699596994,27.22,78064.36,48.0,0.03795,5e-05,4.89554]
[1777699602029,27.22,78063.64,48.0,0.0379,5e-05,4.89066]
[1777699607066,27.22,78065.07,48.0,0.03797,5e-05,4.89753]
[1777699612101,27.21,78061.77,48.0,0.03779,5e-05,4.87872]
[1777699617136,27.21,78061.65,48.0,0.03777,5e-05,4.87728]
[1777699622171,27.21,78061.89,48.0,0.03778,5e-05,4.87779]
[1777699628213,27.21,78061.99,48.0,0.03778,5e-05,4.87739]
[1777699633248,27.21,78061.94,48.0,0.03777,5e-05,4.87634]
[1777699641304,27.21,78062.13,48.0,0.03776,5e-05,4.87615]
[1777699646339,27.21,78061.99,48.0,0.03775,5e-05,4.87463]
[1777699651373,27.2,78061.97,48.0,0.03772,5e-05,4.8704]
[1777699656409,27.2,78062.4,48.0,0.03773,5e-05,4.87201]
[1777699661444,27.2,78061.73,48.0,0.03769,5e-05,4.86765]
[1777699666479,27.2,78061.91,48.0,0.03769,5e-05,4.86793]
[1777699671514,27.2,78061.52,48.0,0.03767,5e-05,4.86512]
[1777699676549,27.2,78061.1,48.0,0.03764,5e-05,4.86217]
[1777699681584,27.2,78061.35,48.0,0.03765,5e-05,4.86287]
[1777699683423,27.2,78059.99,48.0,0.03758,5e-05,4.85536]
[1777699684138,27.2,78058.57,48.0,0.0375,5e-05,4.84755]
[1777699689640,27.2,78057.97,48.0,0.03747,5e-05,4.84379]
[1777699694675,27.19,78054.78,48.0,0.0373,5e-05,4.82606]
[1777699699710,27.19,78054.71,48.0,0.03729,5e-05,4.82526]
[1777699704745,27.19,78058.39,48.0,0.03747,5e-05,4.84463]
[1777699709779,27.19,78057.81,48.0,0.03744,5e-05,4.84091]
[1777699714815,27.19,78058.02,48.0,0.03742,5e-05,4.83809]
[1777699720856,27.19,78057.98,48.0,0.03741,5e-05,4.83718]
[1777699725892,27.19,78058.05,48.0,0.03741,5e-05,4.83699]
[1777699732941,27.19,78057.05,48.0,0.03735,5e-05,4.83081]
[1777699739990,27.19,78056.95,48.0,0.03734,5e-05,4.82951]
[1777699745025,27.18,78056.78,48.0,0.03733,5e-05,4.82806]
[1777699749131,27.18,78056.61,48.0,0.03731,5e-05,4.82682]
[1777699751105,27.18,78060.7,48.0,0.03752,5e-05,4.84873]
[1777699753081,27.18,78075.66,48.0,0.03828,5e-05,4.92996]
[1777699755308,27.18,78081.44,48.0,0.03858,5e-05,4.9615]
[1777699756102,27.18,78083.13,48.0,0.03867,5e-05,4.97106]
[1777699761137,27.19,78084.98,48.0,0.03879,5e-05,4.98333]
[1777699766007,27.19,78087.4,48.0,0.03892,5e-05,4.99793]
[1777699766108,27.19,78089.05,48.0,0.03902,5e-05,5.00783]
[1777699771208,27.19,78090.36,48.0,0.03904,5e-05,5.00982]
[1777699775629,27.19,78092.51,48.0,0.03915,5e-05,5.02066]
[1777699775677,27.18,78092.21,48.0,0.03913,5e-05,5.01863]
[1777699776273,27.18,78092.21,48.0,0.03913,5e-05,5.01863]
[1777699776374,27.19,78092.72,48.0,0.03916,5e-05,5.02185]
[1777699781293,27.18,78094.35,48.0,0.03923,5e-05,5.02942]
[1777699781394,27.18,78096.52,48.0,0.03934,5e-05,5.04112]
[1777699787321,27.19,78097.09,48.0,0.03939,5e-05,5.04648]
[1777699789110,27.19,78097.09,48.0,0.03939,5e-05,5.04648]
[1777699789336,27.19,78097.75,48.0,0.03943,5e-05,5.05089]
[1777699794371,27.18,78096.96,48.0,0.03937,5e-05,5.04456]
[1777699799406,27.18,78097.23,48.0,0.03937,5e-05,5.04424]
[1777699804441,27.18,78097.29,48.0,0.03936,5e-05,5.04278]
[1777699809476,27.17,78097.67,48.0,0.03936,5e-05,5.04314]
[1777699814511,27.17,78097.18,48.0,0.03932,5e-05,5.03863]
[1777699815276,27.17,78097.18,48.0,0.03932,5e-05,5.03863]
[1777699815375,27.17,78097.18,48.0,0.03931,5e-05,5.03828]
[1777699817355,27.17,78097.18,48.0,0.03931,5e-05,5.03828]
[1777699817456,27.17,78097.18,48.0,0.03932,5e-05,5.03907]
[1777699818922,27.17,78097.18,48.0,0.03932,5e-05,5.03907]
[1777699819024,27.17,78097.21,48.0,0.03932,5e-05,5.03888]
[1777699820934,27.17,78097.21,48.0,0.03932,5e-05,5.03888]
[1777699821033,27.17,78096.92,48.0,0.03931,5e-05,5.03804]
[1777699821553,27.17,78096.92,48.0,0.03931,5e-05,5.03804]
[1777699821563,27.17,78096.71,48.0,0.0393,5e-05,5.03651]
[1777699822824,27.17,78096.71,48.0,0.0393,5e-05,5.03651]
[1777699822925,27.17,78097.0,48.0,0.03931,5e-05,5.0385]
[1777699823340,27.17,78097.0,48.0,0.03931,5e-05,5.0385]
[1777699823442,27.17,78097.0,48.0,0.03931,5e-05,5.03813]
[1777699825627,27.17,78096.84,48.0,0.03931,5e-05,5.03762]
[1777699825728,27.17,78096.92,48.0,0.03931,5e-05,5.03845]
[1777699827102,27.17,78096.92,48.0,0.03931,5e-05,5.03845]
[1777699827605,27.17,78096.58,48.0,0.03929,5e-05,5.0358]
[1777699830703,27.17,78097.1,48.0,0.03932,5e-05,5.03945]
[1777699830741,27.17,78097.1,48.0,0.03932,5e-05,5.03945]
[1777699830791,27.17,78097.32,48.0,0.03934,5e-05,5.04104]
[1777699836668,27.17,78097.65,48.0,0.03931,5e-05,5.03712]
[1777699841705,27.17,78097.63,48.0,0.03929,5e-05,5.03507]
[1777699850771,27.16,78097.84,48.0,0.03927,5e-05,5.03274]
[1777699855806,27.16,78099.25,48.0,0.03932,5e-05,5.03862]
[1777699861848,27.15,78099.12,48.0,0.03929,5e-05,5.0355]
[1777699867890,27.15,78102.37,48.0,0.03944,5e-05,5.05121]
[1777699872925,27.15,78106.06,48.0,0.03962,5e-05,5.06965]
[1777699877960,27.14,78105.94,48.0,0.03959,5e-05,5.06668]
[1777699878247,27.14,78105.94,48.0,0.03959,5e-05,5.06668]
[1777699880256,27.14,78109.76,48.0,0.03978,5e-05,5.08713]
[1777699880389,27.14,78109.76,48.0,0.03978,5e-05,5.08713]
[1777699880981,27.14,78113.44,48.0,0.03997,5e-05,5.10729]
[1777699886016,27.14,78124.57,48.0,0.04058,5e-05,5.17105]
[1777699891051,27.14,78135.28,48.0,0.04114,5e-05,5.22894]
[1777699896085,27.14,78135.82,48.0,0.04117,5e-05,5.23202]
[1777699901121,27.14,78129.94,48.0,0.04085,5e-05,5.19852]
[1777699906155,27.14,78131.5,48.0,0.04094,5e-05,5.2076]
[1777699911190,27.14,78138.53,48.0,0.04132,5e-05,5.24778]
[1777699916226,27.14,78146.27,48.0,0.04175,6e-05,5.29193]
[1777699921261,27.14,78146.61,48.0,0.04176,6e-05,5.2933]
[1777699926296,27.14,78143.91,48.0,0.04161,6e-05,5.27709]
[1777699932338,27.14,78144.12,48.0,0.04161,6e-05,5.27756]
[1777699938380,27.14,78144.05,48.0,0.0416,6e-05,5.2763]
[1777699943417,27.14,78147.22,48.0,0.04177,6e-05,5.29368]
[1777699948452,27.13,78150.95,48.0,0.04196,6e-05,5.31415]
[1777699953486,27.13,78153.77,48.0,0.04208,6e-05,5.32567]
[1777699958522,27.13,78157.89,48.0,0.0423,6e-05,5.34823]
[1777699959477,27.13,78157.89,48.0,0.0423,6e-05,5.34823]
[1777699964564,27.13,78163.6,48.0,0.0426,6e-05,5.37951]
[1777699968911,27.12,78164.34,48.0,0.04263,6e-05,5.38281]
[1777699974634,27.12,78158.21,48.0,0.04227,6e-05,5.34483]
[1777699977987,27.12,78158.58,48.0,0.04228,6e-05,5.34645]
[1777699983697,27.12,78156.69,48.0,0.04216,6e-05,5.33377]
[1777699989739,27.11,78158.48,48.0,0.04225,6e-05,5.34275]
[1777699994776,27.11,78158.05,48.0,0.04221,6e-05,5.33913]
[1777700003839,27.11,78158.35,48.0,0.04221,6e-05,5.33877]
[1777700009880,27.11,78158.21,48.0,0.04219,6e-05,5.33657]
[1777700015923,27.1,78158.54,48.0,0.04217,6e-05,5.33368]
[1777700020958,27.1,78159.11,48.0,0.04219,6e-05,5.33598]
[1777700030021,27.1,78159.72,48.0,0.0422,6e-05,5.33779]
[1777700035056,27.1,78164.9,48.0,0.04249,6e-05,5.36687]
[1777700040091,27.1,78166.66,48.0,0.04257,6e-05,5.37598]
[1777700045126,27.09,78164.86,48.0,0.04246,6e-05,5.36436]
[1777700048817,27.09,78162.87,48.0,0.04234,6e-05,5.35225]
[1777700054189,27.09,78161.06,48.0,0.04223,6e-05,5.34072]
[1777700056203,27.09,78148.05,48.0,0.04151,6e-05,5.26535]
[1777700056732,27.09,78148.05,48.0,0.04151,6e-05,5.26535]
[1777700057302,27.09,78148.05,48.0,0.04151,6e-05,5.26535]
[1777700060291,27.09,78147.41,48.0,0.04146,6e-05,5.26078]
[1777700060321,27.09,78147.44,48.0,0.04146,6e-05,5.2609]
[1777700061061,27.09,78147.44,48.0,0.04146,6e-05,5.2609]
[1777700061238,27.09,78147.46,48.0,0.04146,6e-05,5.26097]
[1777700066273,27.09,78146.94,48.0,0.04143,6e-05,5.25765]
[1777700071308,27.09,78146.29,48.0,0.04137,6e-05,5.25005]
[1777700076344,27.09,78146.13,48.0,0.04135,6e-05,5.24873]
[1777700081378,27.09,78148.3,48.0,0.04147,6e-05,5.26063]
[1777700086413,27.09,78148.55,48.0,0.04148,6e-05,5.26144]
[1777700091448,27.08,78148.32,48.0,0.04146,6e-05,5.2593]
[1777700096483,27.08,78148.39,48.0,0.04145,6e-05,5.25898]
[1777700101519,27.08,78148.44,48.0,0.04145,6e-05,5.25852]
[1777700107560,27.08,78147.18,48.0,0.04137,6e-05,5.25037]
[1777700112595,27.08,78144.64,48.0,0.04122,6e-05,5.23517]
[1777700118637,27.08,78144.11,48.0,0.04119,5e-05,5.2314]
[1777700124679,27.08,78143.55,48.0,0.04115,5e-05,5.22746]
[1777700130725,27.08,78144.04,48.0,0.04117,5e-05,5.22952]
[1777700135762,27.07,78144.7,48.0,0.04117,5e-05,5.22914]
[1777700140796,27.07,78144.16,48.0,0.04114,5e-05,5.22539]
[1777700147845,27.07,78144.05,48.0,0.04112,5e-05,5.22388]
[1777700152880,27.07,78144.25,48.0,0.04113,5e-05,5.22439]
[1777700155566,27.07,78144.25,48.0,0.04113,5e-05,5.22439]
[1777700162169,27.07,78144.08,48.0,0.04111,5e-05,5.22242]
[1777700165006,27.07,78144.05,48.0,0.04111,5e-05,5.22212]
[1777700165012,27.07,78144.01,48.0,0.0411,5e-05,5.22152]
[1777700165756,27.07,78144.01,48.0,0.0411,5e-05,5.22152]
[1777700165857,27.07,78144.01,48.0,0.04109,5e-05,5.22064]
[1777700171006,27.07,78144.53,48.0,0.04111,5e-05,5.22299]
[1777700176041,27.06,78144.52,48.0,0.04111,5e-05,5.2223]
[1777700181076,27.06,78144.54,48.0,0.0411,5e-05,5.22178]
[1777700186110,27.06,78143.88,48.0,0.04106,5e-05,5.21739]
[1777700191146,27.06,78144.07,48.0,0.04104,5e-05,5.2144]
[1777700196181,27.06,78144.04,48.0,0.04103,5e-05,5.21366]
[1777700201216,27.06,78144.04,48.0,0.04103,5e-05,5.21311]
[1777700202538,27.06,78144.04,48.0,0.04103,5e-05,5.21311]
[1777700211286,27.06,78150.3,48.0,0.04136,6e-05,5.24749]
[1777700216321,27.06,78149.74,48.0,0.04132,6e-05,5.24352]
[1777700221356,27.05,78149.68,48.0,0.04131,6e-05,5.24247]
[1777700226391,27.05,78151.03,48.0,0.04138,6e-05,5.24953]
[1777700231426,27.05,78161.29,48.0,0.04194,6e-05,5.3078]
[1777700235411,27.05,78163.71,48.0,0.04207,6e-05,5.32111]
[1777700241496,27.05,78163.88,48.0,0.04206,6e-05,5.32046]
[1777700246559,27.05,78164.25,48.0,0.04207,6e-05,5.32172]
[1777700251566,27.04,78166.66,48.0,0.04217,6e-05,5.33094]
[1777700261636,27.04,78166.73,48.0,0.04215,6e-05,5.32943]
[1777700266672,27.04,78166.69,48.0,0.04214,6e-05,5.3285]
[1777700271706,27.04,78167.3,48.0,0.04217,6e-05,5.33142]
[1777700276743,27.04,78168.52,48.0,0.04223,6e-05,5.33787]
[1777700282785,27.04,78168.3,48.0,0.04222,6e-05,5.33589]
[1777700288827,27.04,78169.95,48.0,0.0423,6e-05,5.34484]
[1777700293862,27.03,78170.52,48.0,0.04233,6e-05,5.34756]
[1777700298897,27.03,78170.61,48.0,0.04233,6e-05,5.34747]
[1777700303931,27.03,78169.79,48.0,0.04227,6e-05,5.34211]
[1777700308967,27.03,78169.74,48.0,0.04227,6e-05,5.34127]
[1777700315012,27.03,78171.66,48.0,0.04234,6e-05,5.3482]
[1777700321057,27.03,78176.57,48.0,0.04261,6e-05,5.37593]
[1777700326092,27.03,78176.37,48.0,0.04259,6e-05,5.37392]
[1777700327034,27.03,78176.37,48.0,0.04259,6e-05,5.37392]
[1777700327099,27.03,78176.38,48.0,0.04259,6e-05,5.37381]
[1777700328228,27.03,78176.38,48.0,0.04259,6e-05,5.37381]
[1777700328330,27.03,78176.53,48.0,0.04259,6e-05,5.37376]
[1777700328970,27.03,78176.53,48.0,0.04259,6e-05,5.37376]
[1777700329113,27.03,78176.34,48.0,0.04258,6e-05,5.37248]
[1777700332579,27.02,78177.24,48.0,0.04261,6e-05,5.37589]
[1777700332679,27.02,78180.58,48.0,0.04279,6e-05,5.39451]
[1777700334867,27.02,78181.78,48.0,0.04285,6e-05,5.40114]
[1777700335155,27.02,78185.85,48.0,0.04308,6e-05,5.42483]
[1777700336185,27.02,78185.85,48.0,0.04308,6e-05,5.42483]
[1777700336286,27.02,78187.58,48.0,0.04317,6e-05,5.43401]
[1777700342205,27.02,78189.82,48.0,0.04329,6e-05,5.44554]
[1777700347238,27.01,78191.78,48.0,0.04338,6e-05,5.45568]
[1777700352273,27.01,78191.66,48.0,0.04336,6e-05,5.45346]
[1777700357309,27.01,78191.15,48.0,0.04332,6e-05,5.44897]
[1777700362344,27.01,78192.68,48.0,0.04339,6e-05,5.45652]
[1777700367379,27.0,78192.77,48.0,0.04338,6e-05,5.45544]
[1777700372414,27.0,78192.68,48.0,0.04333,6e-05,5.44962]
[1777700377449,27.0,78191.77,48.0,0.04326,6e-05,5.44263]
[1777700382484,26.99,78192.19,48.0,0.04327,6e-05,5.4435]
[1777700387519,26.99,78192.15,48.0,0.04325,6e-05,5.44163]
[1777700392554,26.99,78191.98,48.0,0.04323,6e-05,5.439]
[1777700398595,26.99,78192.19,48.0,0.04322,6e-05,5.43829]
[1777700403631,26.98,78190.21,48.0,0.04309,6e-05,5.42502]
[1777700409673,26.98,78190.53,48.0,0.04309,6e-05,5.42505]
[1777700415715,26.98,78190.53,48.0,0.04307,6e-05,5.4232]
[1777700420750,26.97,78196.61,48.0,0.04341,6e-05,5.45752]
[1777700425785,26.97,78191.27,48.0,0.04308,6e-05,5.42414]
[1777700430820,26.97,78192.04,48.0,0.04311,6e-05,5.42709]
[1777700435855,26.97,78192.83,48.0,0.04311,6e-05,5.42654]
[1777700441160,26.96,78193.2,48.0,0.04312,6e-05,5.4271]
[1777700447940,26.96,78193.15,48.0,0.04309,6e-05,5.42419]
[1777700455996,26.95,78193.79,48.0,0.0431,6e-05,5.42537]
[1777700461031,26.95,78193.8,48.0,0.04309,6e-05,5.42377]
[1777700466066,26.95,78193.53,48.0,0.04305,6e-05,5.42054]
[1777700471101,26.95,78193.1,48.0,0.04301,6e-05,5.41639]
[1777700476136,26.94,78193.26,48.0,0.04301,6e-05,5.41574]
[1777700481171,26.94,78191.29,48.0,0.04288,6e-05,5.40255]
[1777700486206,26.94,78190.82,48.0,0.04284,6e-05,5.3983]
[1777700491240,26.94,78191.16,48.0,0.04282,6e-05,5.39525]
[1777700498289,26.93,78191.34,48.0,0.04281,6e-05,5.39427]
[1777700503374,26.93,78190.3,48.0,0.04274,6e-05,5.38702]
[1777700507348,26.93,78190.38,48.0,0.04273,6e-05,5.38637]
[1777700508543,26.93,78190.41,48.0,0.04273,6e-05,5.38627]
[1777700514402,26.92,78190.9,48.0,0.04274,6e-05,5.38716]
[1777700521451,26.92,78190.14,48.0,0.04267,6e-05,5.38074]
[1777700526486,26.92,78189.56,48.0,0.04263,6e-05,5.376]
[1777700532528,26.92,78189.52,48.0,0.04261,6e-05,5.37415]
[1777700537563,26.91,78189.77,48.0,0.04261,6e-05,5.37427]
[1777700543604,26.91,78189.92,48.0,0.0426,6e-05,5.37349]
[1777700549225,26.91,78189.95,48.0,0.04259,6e-05,5.37257]
[1777700549233,26.91,78189.95,48.0,0.04259,6e-05,5.37202]
[1777700550059,26.91,78189.95,48.0,0.04259,6e-05,5.37202]
[1777700550160,26.91,78189.95,48.0,0.04258,6e-05,5.37099]
[1777700550952,26.91,78189.95,48.0,0.04258,6e-05,5.37099]
[1777700551880,26.91,78189.95,48.0,0.04255,6e-05,5.36716]
[1777700557297,26.9,78189.92,48.0,0.0425,6e-05,5.36186]
[1777700562738,26.89,78190.02,48.0,0.04244,6e-05,5.35636]
[1777700568780,26.88,78191.23,48.0,0.04245,6e-05,5.35737]
[1777700573815,26.87,78191.17,48.0,0.0424,6e-05,5.352]
[1777700578850,26.86,78191.14,48.0,0.04235,6e-05,5.34685]
[1777700583885,26.85,78191.31,48.0,0.04231,6e-05,5.34293]
[1777700589146,26.85,78191.22,48.0,0.04227,6e-05,5.33851]
[1777700594965,26.84,78191.37,48.0,0.04221,6e-05,5.33264]
[1777700596340,26.84,78191.37,48.0,0.04221,6e-05,5.33264]
[1777700602011,26.82,78191.7,48.0,0.04216,6e-05,5.32697]
[1777700607046,26.81,78191.45,48.0,0.0421,6e-05,5.32081]
[1777700613088,26.81,78190.9,48.0,0.04198,6e-05,5.30851]
[1777700619130,26.8,78191.29,48.0,0.04195,6e-05,5.30532]
[1777700625172,26.79,78191.15,48.0,0.04189,6e-05,5.29909]
[1777700630207,26.78,78190.33,48.0,0.0418,6e-05,5.28985]
[1777700635242,26.77,78190.34,48.0,0.04176,6e-05,5.28552]
[1777700640277,26.77,78187.26,48.0,0.04154,6e-05,5.26321]
[1777700645312,26.76,78186.88,48.0,0.04148,6e-05,5.25681]
[1777700646172,26.76,78186.88,48.0,0.04148,6e-05,5.25681]
[1777700649887,26.76,78186.55,48.0,0.04145,6e-05,5.25339]
[1777700653393,26.75,78186.53,48.0,0.04141,6e-05,5.24946]
[1777700659410,26.74,78188.19,48.0,0.04145,6e-05,5.25335]
[1777700666458,26.73,78188.52,48.0,0.04141,6e-05,5.24943]
[1777700671589,26.72,78188.03,48.0,0.04135,6e-05,5.24329]
[1777700679553,26.71,78187.75,48.0,0.04124,6e-05,5.23087]
[1777700684588,26.71,78187.99,48.0,0.04121,6e-05,5.22828]
[1777700689623,26.7,78187.86,48.0,0.04117,6e-05,5.22355]
[1777700692899,26.7,78188.59,48.0,0.04119,6e-05,5.22621]
[1777700693000,26.69,78188.28,48.0,0.04117,6e-05,5.22362]
[1777700698688,26.69,78188.18,48.0,0.04116,6e-05,5.22287]
[1777700703721,26.69,78183.7,48.0,0.04091,6e-05,5.19678]
[1777700704634,26.69,78183.7,48.0,0.04091,6e-05,5.19678]
[1777700704728,26.69,78183.58,48.0,0.0409,6e-05,5.1961]
[1777700706449,26.69,78183.85,48.0,0.04091,6e-05,5.19692]
[1777700706742,26.69,78183.75,48.0,0.0409,6e-05,5.1956]
[1777700708201,26.69,78183.69,48.0,0.04089,6e-05,5.19527]
[1777700708756,26.69,78182.52,48.0,0.04083,6e-05,5.18852]
[1777700712937,26.69,78181.94,48.0,0.04078,6e-05,5.18372]
[1777700718826,26.68,78179.87,48.0,0.04062,6e-05,5.16618]
[1777700723861,26.67,78179.9,48.0,0.04058,6e-05,5.16302]
[1777700726502,26.67,78179.98,48.0,0.04058,6e-05,5.16216]
[1777700728552,26.67,78175.69,48.0,0.04033,5e-05,5.13618]
[1777700733931,26.66,78176.1,48.0,0.0403,5e-05,5.13203]
[1777700738239,26.66,78175.93,48.0,0.04027,5e-05,5.12964]
[1777700739974,26.66,78176.02,48.0,0.04027,5e-05,5.12921]
[1777700741481,26.66,78176.02,48.0,0.04026,5e-05,5.12861]
[1777700747021,26.65,78175.92,48.0,0.04022,5e-05,5.12408]
[1777700747120,26.65,78175.92,48.0,0.04022,5e-05,5.12408]
[1777700753064,26.65,78176.29,48.0,0.0402,5e-05,5.12259]
[1777700754623,26.65,78176.25,48.0,0.0402,5e-05,5.12176]
[1777700760113,26.64,78175.91,48.0,0.04014,5e-05,5.11618]
[1777700760587,26.64,78175.91,48.0,0.04014,5e-05,5.11618]
[1777700767252,26.64,78175.27,48.0,0.04008,5e-05,5.10952]
[1777700774215,26.63,78175.24,48.0,0.04002,5e-05,5.10352]
[1777700781263,26.62,78174.57,48.0,0.03995,5e-05,5.0957]
[1777700786299,26.61,78175.76,48.0,0.03998,5e-05,5.09976]
[1777700791872,26.61,78175.99,48.0,0.03999,5e-05,5.09996]
[1777700798384,26.6,78175.88,48.0,0.0399,5e-05,5.09042]
[1777700800766,26.6,78175.79,48.0,0.03989,5e-05,5.08937]
[1777700800889,26.6,78175.79,48.0,0.03989,5e-05,5.08937]
[1777700801329,26.6,78187.46,48.0,0.04053,6e-05,5.15598]
[1777700801647,26.6,78187.46,48.0,0.04053,6e-05,5.15598]
[1777700801705,26.6,78216.13,48.0,0.04213,6e-05,5.32277]
[1777700802259,26.6,78216.13,48.0,0.04213,6e-05,5.32277]
[1777700802955,26.6,78229.61,48.0,0.04291,6e-05,5.40257]
[1777700804753,26.6,78230.2,48.0,0.04294,6e-05,5.40582]
[1777700810617,26.6,78224.27,48.0,0.04258,6e-05,5.36925]
[1777700813630,26.6,78224.04,48.0,0.04257,6e-05,5.36747]
[1777700819608,26.6,78223.27,48.0,0.04251,6e-05,5.3622]
[1777700820336,26.6,78223.27,48.0,0.04251,6e-05,5.3622]
[1777700821020,26.6,78223.27,48.0,0.04251,6e-05,5.3622]
[1777700824526,26.59,78222.67,48.0,0.04248,6e-05,5.35835]
[1777700824643,26.59,78220.09,48.0,0.04233,6e-05,5.34301]
[1777700826431,26.59,78218.56,48.0,0.04223,6e-05,5.33317]
[1777700831692,26.59,78217.99,48.0,0.04216,6e-05,5.3252]
[1777700839750,26.58,78217.95,48.0,0.04209,6e-05,5.31899]
[1777700844785,26.57,78217.84,48.0,0.04205,6e-05,5.31469]
[1777700849407,26.57,78218.12,48.0,0.04204,6e-05,5.31346]
[1777700850114,26.57,78218.12,48.0,0.04204,6e-05,5.31346]
[1777700851596,26.56,78218.48,48.0,0.04205,6e-05,5.31492]
[1777700851833,26.56,78218.13,48.0,0.042,6e-05,5.3086]
[1777700856869,26.56,78212.57,48.0,0.04169,6e-05,5.27628]
[1777700861904,26.56,78212.69,48.0,0.0417,6e-05,5.27753]
[1777700866939,26.57,78212.66,48.0,0.04171,6e-05,5.2779]
[1777700869504,26.57,78213.45,48.0,0.04175,6e-05,5.28278]
[1777700874995,26.57,78226.51,48.0,0.0425,6e-05,5.36018]
[1777700880031,26.57,78226.83,48.0,0.04252,6e-05,5.36198]
[1777700885066,26.57,78226.26,48.0,0.04249,6e-05,5.35861]
[1777700890101,26.57,78224.31,48.0,0.04237,6e-05,5.34717]
[1777700895136,26.57,78222.62,48.0,0.04228,6e-05,5.33743]
[1777700900171,26.57,78218.29,48.0,0.04204,6e-05,5.31221]
[1777700905206,26.57,78218.82,48.0,0.04207,6e-05,5.3159]
[1777700910241,26.57,78218.33,48.0,0.04205,6e-05,5.31353]
[1777700915276,26.57,78217.49,48.0,0.04198,6e-05,5.30555]
[1777700920311,26.57,78217.52,48.0,0.04199,6e-05,5.30628]
[1777700927360,26.57,78217.11,48.0,0.04197,6e-05,5.30472]
[1777700932395,26.57,78212.77,48.0,0.04173,6e-05,5.27976]
[1777700937433,26.57,78212.66,48.0,0.04173,6e-05,5.27981]
[1777700942466,26.58,78210.22,48.0,0.0416,6e-05,5.26618]
[1777700945322,26.58,78208.64,48.0,0.04151,6e-05,5.25706]
[1777700946607,26.58,78216.11,48.0,0.04194,6e-05,5.30127]
[1777700953543,26.58,78216.75,48.0,0.04198,6e-05,5.30562]
[1777700958578,26.58,78212.43,48.0,0.04174,6e-05,5.28071]
[1777700965627,26.58,78210.35,48.0,0.04163,6e-05,5.26943]
[1777700970662,26.58,78209.7,48.0,0.0416,6e-05,5.26623]
[1777700975697,26.58,78208.97,48.0,0.04154,6e-05,5.25903]
[1777700980732,26.58,78209.27,48.0,0.04156,6e-05,5.26135]
[1777700989795,26.58,78209.4,48.0,0.04158,6e-05,5.26302]
[1777700994830,26.58,78209.9,48.0,0.04161,6e-05,5.26637]
[1777700999865,26.59,78208.69,48.0,0.04155,6e-05,5.25964]
[1777701004900,26.59,78208.4,48.0,0.04153,6e-05,5.25833]
[1777701008707,26.59,78207.7,48.0,0.0415,6e-05,5.25438]
[1777701009871,26.59,78207.51,48.0,0.04149,6e-05,5.25343]
[1777701015977,26.59,78207.4,48.0,0.04149,6e-05,5.25332]
[1777701018602,26.59,78207.4,48.0,0.04149,6e-05,5.25346]
[1777701026046,26.59,78206.7,48.0,0.04145,6e-05,5.24991]
[1777701032089,26.59,78206.59,48.0,0.04142,6e-05,5.24613]
[1777701037124,26.59,78205.83,48.0,0.04139,6e-05,5.242]
[1777701042159,26.59,78202.92,48.0,0.04122,6e-05,5.22534]
[1777701045587,26.59,78195.42,48.0,0.04081,6e-05,5.18205]
[1777701046933,26.59,78194.02,48.0,0.04073,6e-05,5.1741]
[1777701048775,26.59,78188.95,48.0,0.04046,6e-05,5.14516]
[1777701054243,26.59,78188.94,48.0,0.04047,6e-05,5.14646]
[1777701059278,26.6,78189.14,48.0,0.04049,6e-05,5.14871]
[1777701069794,26.6,78189.0,48.0,0.04049,6e-05,5.14877]
[1777701075390,26.6,78188.88,48.0,0.04051,6e-05,5.15065]
[1777701081432,26.6,78187.46,48.0,0.04044,6e-05,5.14374]
[1777701086467,26.61,78187.1,48.0,0.04043,6e-05,5.14278]
[1777701093516,26.61,78187.08,48.0,0.04042,6e-05,5.14096]
[1777701098551,26.61,78187.08,48.0,0.04044,6e-05,5.14207]
[1777701104593,26.61,78184.24,48.0,0.04029,6e-05,5.12707]
[1777701109629,26.62,78184.73,48.0,0.04033,6e-05,5.13108]
[1777701115671,26.62,78184.66,48.0,0.04034,6e-05,5.13205]
[1777701122720,26.62,78184.97,48.0,0.04037,6e-05,5.13537]
[1777701133797,26.62,78185.07,48.0,0.0404,6e-05,5.13824]
[1777701137202,26.62,78196.09,48.0,0.04101,6e-05,5.20238]
[1777701142860,26.63,78204.73,48.0,0.0415,6e-05,5.25316]
[1777701147895,26.63,78204.9,48.0,0.04151,6e-05,5.25429]
[1777701152930,26.63,78207.52,48.0,0.04164,6e-05,5.26622]
[1777701162999,26.63,78210.12,48.0,0.04178,6e-05,5.28139]
[1777701168035,26.63,78209.52,48.0,0.04175,6e-05,5.27782]
[1777701174077,26.63,78209.54,48.0,0.04175,6e-05,5.27789]
[1777701177445,26.63,78209.61,48.0,0.04175,6e-05,5.27829]
[1777701183142,26.63,78209.24,48.0,0.04173,6e-05,5.2761]
[1777701188397,26.63,78209.27,48.0,0.04173,6e-05,5.27628]
[1777701194219,26.63,78211.6,48.0,0.04187,6e-05,5.28985]
[1777701199254,26.62,78212.24,48.0,0.0419,6e-05,5.2935]
[1777701204289,26.62,78213.06,48.0,0.04195,6e-05,5.29821]
[1777701209324,26.62,78211.96,48.0,0.04188,6e-05,5.29166]
[1777701214349,26.62,78211.81,48.0,0.04185,6e-05,5.28724]
[1777701215456,26.62,78211.83,48.0,0.04185,6e-05,5.28737]
[1777701221020,26.62,78207.64,48.0,0.04161,6e-05,5.26303]
[1777701226447,26.63,78208.65,48.0,0.04167,6e-05,5.26926]
[1777701231481,26.63,78212.14,48.0,0.04187,6e-05,5.28986]
[1777701236517,26.63,78213.32,48.0,0.04194,6e-05,5.29678]
[1777701241552,26.63,78211.62,48.0,0.04184,6e-05,5.28673]
[1777701246587,26.63,78209.65,48.0,0.04173,6e-05,5.27529]
[1777701251622,26.63,78208.06,48.0,0.04164,6e-05,5.26614]
[1777701256657,26.63,78208.4,48.0,0.04167,6e-05,5.26831]
[1777701261695,26.63,78207.26,48.0,0.0416,6e-05,5.26177]
[1777701266729,26.63,78201.96,48.0,0.04131,6e-05,5.23113]
[1777701273781,26.63,78200.86,48.0,0.04123,6e-05,5.22189]
[1777701278816,26.63,78197.9,48.0,0.04107,6e-05,5.20531]
[1777701283850,26.63,78196.64,48.0,0.041,6e-05,5.19866]
[1777701288886,26.63,78199.4,48.0,0.04116,6e-05,5.21531]
[1777701293921,26.63,78199.56,48.0,0.04118,6e-05,5.2168]
[1777701300970,26.63,78200.22,48.0,0.04122,6e-05,5.22139]
[1777701306005,26.63,78200.35,48.0,0.04123,6e-05,5.22266]
[1777701309397,26.63,78200.5,48.0,0.04124,6e-05,5.22374]
[1777701314434,26.64,78200.91,48.0,0.04127,6e-05,5.22662]
[1777701314512,26.64,78200.91,48.0,0.04127,6e-05,5.22662]
[1777701315771,26.64,78200.87,48.0,0.04127,6e-05,5.22657]
[1777701322117,26.64,78200.49,48.0,0.04126,6e-05,5.22505]
[1777701328159,26.64,78201.9,48.0,0.04134,6e-05,5.2339]
[1777701333194,26.64,78203.75,48.0,0.04143,6e-05,5.24163]
[1777701338229,26.64,78205.66,48.0,0.04154,6e-05,5.25318]
[1777701343265,26.64,78206.15,48.0,0.04157,6e-05,5.25637]
[1777701353024,26.64,78206.34,48.0,0.04158,6e-05,5.2576]
[1777701360386,26.64,78206.33,48.0,0.04159,6e-05,5.25831]
[1777701364671,26.64,78207.86,48.0,0.04167,6e-05,5.26737]
[1777701370456,26.64,78210.42,48.0,0.04182,6e-05,5.28242]
[1777701375491,26.64,78211.22,48.0,0.04186,6e-05,5.28708]
[1777701380526,26.64,78211.0,48.0,0.04185,6e-05,5.28573]
[1777701387575,26.64,78210.89,48.0,0.04184,6e-05,5.28502]
[1777701392610,26.64,78210.49,48.0,0.04179,6e-05,5.27903]
[1777701393529,26.64,78210.49,48.0,0.04179,6e-05,5.27903]
[1777701398652,26.64,78207.82,48.0,0.04165,6e-05,5.26353]
[1777701403687,26.64,78208.32,48.0,0.04167,6e-05,5.26659]
[1777701408722,26.64,78207.19,48.0,0.04161,6e-05,5.2601]
[1777701413757,26.64,78207.37,48.0,0.04162,6e-05,5.26129]
[1777701418791,26.64,78207.76,48.0,0.04165,6e-05,5.26367]
[1777701419028,26.64,78207.76,48.0,0.04165,6e-05,5.26367]
[1777701425841,26.64,78207.87,48.0,0.04165,6e-05,5.26444]
[1777701430876,26.64,78208.28,48.0,0.04168,6e-05,5.26691]
[1777701435911,26.64,78208.44,48.0,0.04169,6e-05,5.26788]
[1777701437883,26.64,78208.4,48.0,0.04169,6e-05,5.26766]
[1777701447995,26.64,78208.02,48.0,0.04166,6e-05,5.26555]
[1777701454036,26.64,78208.65,48.0,0.04168,6e-05,5.26578]
[1777701459072,26.64,78213.54,48.0,0.04195,6e-05,5.29436]
[1777701464107,26.64,78213.54,48.0,0.04195,6e-05,5.29421]
[1777701469142,26.64,78213.98,48.0,0.04197,6e-05,5.29666]
[1777701476193,26.64,78213.98,48.0,0.04197,6e-05,5.2965]
[1777701482235,26.64,78210.91,48.0,0.0418,6e-05,5.27834]
[1777701487270,26.64,78210.29,48.0,0.04176,6e-05,5.27475]
[1777701492305,26.64,78210.99,48.0,0.0418,6e-05,5.27891]
[1777701497340,26.64,78210.78,48.0,0.04179,6e-05,5.27769]
[1777701502374,26.64,78210.89,48.0,0.0418,6e-05,5.27834]
[1777701506409,26.64,78210.89,48.0,0.0418,6e-05,5.27834]
[1777701507667,26.64,78210.89,48.0,0.0418,6e-05,5.27833]
[1777701513452,26.64,78210.99,48.0,0.04178,6e-05,5.27536]
[1777701518487,26.64,78210.92,48.0,0.04177,6e-05,5.27496]
[1777701523558,26.64,78210.51,48.0,0.04175,6e-05,5.27255]
[1777701529564,26.64,78210.98,48.0,0.04178,6e-05,5.2753]
[1777701535606,26.64,78209.79,48.0,0.04171,6e-05,5.26835]
[1777701540641,26.64,78209.49,48.0,0.04169,6e-05,5.26661]
[1777701546683,26.64,78208.0,48.0,0.04161,6e-05,5.25795]
[1777701551718,26.64,78208.57,48.0,0.04164,6e-05,5.26136]
[1777701557760,26.64,78209.16,48.0,0.04167,6e-05,5.26486]
[1777701562795,26.64,78209.17,48.0,0.04168,6e-05,5.26493]
[1777701567830,26.64,78208.61,48.0,0.04164,6e-05,5.26168]
[1777701572865,26.64,78208.35,48.0,0.0416,6e-05,5.25665]
[1777701577900,26.64,78208.5,48.0,0.04161,6e-05,5.2576]
[1777701585955,26.64,78208.61,48.0,0.04162,6e-05,5.25833]
[1777701590991,26.64,78208.42,48.0,0.04161,6e-05,5.25725]
[1777701593156,26.64,78196.66,48.0,0.04095,6e-05,5.18873]
[1777701597744,26.64,78179.52,48.0,0.04,5e-05,5.09027]
[1777701602067,26.65,78195.46,48.0,0.0409,6e-05,5.18407]
[1777701603342,26.65,78195.46,48.0,0.0409,6e-05,5.18407]
[1777701610125,26.65,78199.01,48.0,0.04111,6e-05,5.20573]
[1777701615160,26.65,78198.93,48.0,0.04111,6e-05,5.20596]
[1777701620195,26.65,78199.04,48.0,0.04113,6e-05,5.20731]
[1777701625749,26.65,78199.0,48.0,0.04113,6e-05,5.20766]
[1777701631273,26.65,78198.96,48.0,0.04111,6e-05,5.20497]
[1777701636308,26.66,78199.64,48.0,0.04116,6e-05,5.2097]
[1777701641343,26.66,78203.22,48.0,0.04137,6e-05,5.23131]
[1777701646378,26.66,78206.34,48.0,0.04155,6e-05,5.24997]
[1777701651413,26.66,78206.96,48.0,0.04159,6e-05,5.25409]
[1777701656448,26.66,78206.4,48.0,0.04156,6e-05,5.25135]
[1777701661483,26.66,78208.06,48.0,0.04166,6e-05,5.26164]
[1777701666518,26.66,78211.89,48.0,0.04188,6e-05,5.28452]
[1777701671553,26.66,78214.13,48.0,0.04201,6e-05,5.29792]
[1777701676588,26.66,78214.1,48.0,0.04201,6e-05,5.29797]
[1777701682630,26.66,78213.86,48.0,0.042,6e-05,5.29684]
[1777701688672,26.66,78214.83,48.0,0.04206,6e-05,5.30283]
[1777701693707,26.66,78215.36,48.0,0.04207,6e-05,5.30257]
[1777701698742,26.66,78216.43,48.0,0.04213,6e-05,5.30905]
[1777701703777,26.66,78216.69,48.0,0.04214,6e-05,5.31072]
[1777701708812,26.66,78223.41,48.0,0.04253,6e-05,5.35035]
[1777701713847,26.66,78224.2,48.0,0.04257,6e-05,5.35481]
[1777701718882,26.66,78226.67,48.0,0.04271,6e-05,5.36917]
[1777701723916,26.66,78226.65,48.0,0.04271,6e-05,5.3687]
[1777701728951,26.66,78227.16,48.0,0.04273,6e-05,5.37136]
[1777701736001,26.66,78228.92,48.0,0.04283,6e-05,5.38131]
[1777701741037,26.66,78229.76,48.0,0.04287,6e-05,5.38586]
[1777701746072,26.66,78229.69,48.0,0.04287,6e-05,5.38501]
[1777701752114,26.66,78230.16,48.0,0.04286,6e-05,5.38374]
[1777701757149,26.66,78234.56,48.0,0.04311,6e-05,5.40949]
[1777701758977,26.66,78234.56,48.0,0.04311,6e-05,5.40949]
[1777701764198,26.66,78234.82,48.0,0.04312,6e-05,5.41027]
[1777701769233,26.65,78237.15,48.0,0.04325,6e-05,5.42354]
[1777701774268,26.65,78237.21,48.0,0.04325,6e-05,5.42332]
[1777701779303,26.65,78237.14,48.0,0.04324,6e-05,5.42237]
[1777701785344,26.65,78237.55,48.0,0.04326,6e-05,5.42421]
[1777701788024,26.65,78239.04,48.0,0.04334,6e-05,5.43302]
[1777701789966,26.65,78238.97,48.0,0.04334,6e-05,5.43238]
[1777701793606,26.65,78240.21,48.0,0.0434,6e-05,5.43947]
[1777701795206,26.65,78244.1,48.0,0.04363,6e-05,5.46256]
[1777701798046,26.65,78250.94,48.0,0.04403,6e-05,5.50337]
[1777701802039,26.65,78253.24,48.0,0.04416,6e-05,5.51635]
[1777701805475,26.65,78253.95,48.0,0.04419,6e-05,5.5194]
[1777701808957,26.65,78253.86,48.0,0.04418,6e-05,5.51835]
[1777701814549,26.64,78253.87,48.0,0.04413,6e-05,5.51272]
[1777701819584,26.64,78254.18,48.0,0.04414,6e-05,5.51329]
[1777701824619,26.64,78254.52,48.0,0.04414,6e-05,5.514]
[1777701830660,26.63,78260.75,48.0,0.04449,6e-05,5.54993]
[1777701835696,26.63,78260.87,48.0,0.04449,6e-05,5.54905]
[1777701837937,26.63,78258.13,48.0,0.04432,6e-05,5.53213]
[1777701843752,26.63,78256.89,48.0,0.04423,6e-05,5.52269]
[1777701848787,26.63,78255.17,48.0,0.04411,6e-05,5.51091]
[1777701853822,26.62,78254.24,48.0,0.04404,6e-05,5.50405]
[1777701854988,26.62,78254.24,48.0,0.04404,6e-05,5.50405]
[1777701860871,26.62,78252.12,48.0,0.0439,6e-05,5.4896]
[1777701866913,26.62,78252.43,48.0,0.04391,6e-05,5.49009]
[1777701872955,26.62,78252.44,48.0,0.04387,6e-05,5.48515]
[1777701874990,26.62,78252.44,48.0,0.04387,6e-05,5.48515]
[1777701876163,26.62,78252.44,48.0,0.04386,6e-05,5.48469]
[1777701882019,26.61,78252.55,48.0,0.04385,6e-05,5.48379]
[1777701887054,26.61,78253.44,48.0,0.04389,6e-05,5.48807]
[1777701892089,26.61,78257.87,48.0,0.04415,6e-05,5.51362]
[1777701897124,26.61,78259.12,48.0,0.04421,6e-05,5.51992]
[1777701902159,26.61,78258.78,48.0,0.04417,6e-05,5.51656]
[1777701907194,26.6,78259.4,48.0,0.0442,6e-05,5.51904]
[1777701912229,26.6,78259.28,48.0,0.04418,6e-05,5.51706]
[1777701917264,26.6,78259.49,48.0,0.04418,6e-05,5.5171]
[1777701924312,26.6,78259.46,48.0,0.04416,6e-05,5.51525]
[1777701929348,26.59,78260.69,48.0,0.04422,6e-05,5.52154]
[1777701934384,26.59,78267.06,48.0,0.04456,6e-05,5.555]
[1777701939419,26.59,78267.76,48.0,0.04459,6e-05,5.55782]
[1777701940371,26.59,78267.76,48.0,0.04459,6e-05,5.55782]
[1777701945461,26.59,78268.88,48.0,0.04464,6e-05,5.5628]
[1777701950496,26.58,78271.83,48.0,0.0448,6e-05,5.57907]
[1777701955530,26.58,78273.95,48.0,0.04491,6e-05,5.59017]
[1777701960566,26.58,78274.41,48.0,0.04491,6e-05,5.59113]
[1777701961395,26.58,78274.41,48.0,0.04491,6e-05,5.59113]
[1777701966607,26.57,78277.08,48.0,0.04505,6e-05,5.60523]
[1777701971643,26.57,78276.83,48.0,0.04502,6e-05,5.60178]
[1777701976678,26.57,78277.27,48.0,0.04503,6e-05,5.60265]
[1777701981713,26.57,78277.81,48.0,0.04504,6e-05,5.6042]
[1777701986749,26.56,78278.68,48.0,0.04508,6e-05,5.60781]
[1777701991562,26.56,78280.19,48.0,0.04516,6e-05,5.61568]
[1777701995871,26.56,78280.9,48.0,0.04516,6e-05,5.61495]
[1777701995875,26.56,78280.9,48.0,0.04516,6e-05,5.61495]
[1777701999028,26.56,78281.17,48.0,0.04517,6e-05,5.61589]
[1777702004875,26.55,78276.62,48.0,0.04486,6e-05,5.58516]
[1777702007944,26.55,78270.65,48.0,0.0445,6e-05,5.54815]
[1777702015952,26.55,78267.35,48.0,0.04428,6e-05,5.52597]
[1777702020987,26.55,78266.73,48.0,0.04423,6e-05,5.52105]
[1777702026024,26.54,78266.26,48.0,0.04419,6e-05,5.51708]
[1777702031059,26.54,78266.03,48.0,0.04417,6e-05,5.51456]
[1777702036094,26.54,78267.43,48.0,0.04424,6e-05,5.52192]
[1777702041129,26.54,78267.19,48.0,0.04421,6e-05,5.51927]
[1777702046164,26.54,78267.41,48.0,0.04421,6e-05,5.51942]
[1777702051199,26.53,78268.37,48.0,0.04423,6e-05,5.52039]
[1777702056234,26.53,78268.11,48.0,0.04421,6e-05,5.51763]
[1777702061269,26.53,78264.4,48.0,0.04397,6e-05,5.49408]
[1777702070331,26.53,78262.6,48.0,0.04385,6e-05,5.48164]
[1777702077381,26.53,78262.9,48.0,0.04386,6e-05,5.4824]
[1777702082416,26.53,78262.59,48.0,0.04383,6e-05,5.4798]
[1777702090473,26.52,78255.57,48.0,0.04341,6e-05,5.43643]
[1777702094504,26.52,78243.22,48.0,0.04269,6e-05,5.36235]
[1777702099539,26.52,78243.27,48.0,0.04269,6e-05,5.36292]
[1777702105581,26.52,78243.76,48.0,0.04272,6e-05,5.36599]
[1777702111623,26.52,78246.34,48.0,0.04284,6e-05,5.37767]
[1777702116658,26.52,78246.37,48.0,0.04284,6e-05,5.37771]
[1777702121693,26.52,78246.1,48.0,0.04283,6e-05,5.37593]
[1777702128742,26.52,78246.49,48.0,0.04285,6e-05,5.37797]
[1777702140825,26.52,78246.19,48.0,0.04282,6e-05,5.3756]
[1777702147875,26.52,78246.29,48.0,0.04283,6e-05,5.3758]
[1777702155931,26.52,78246.6,48.0,0.04284,6e-05,5.37715]
[1777702166004,26.52,78246.46,48.0,0.04282,6e-05,5.37566]
[1777702172045,26.52,78246.13,48.0,0.04277,6e-05,5.3697]
[1777702178088,26.52,78246.47,48.0,0.04279,6e-05,5.37135]
[1777702183124,26.52,78246.32,48.0,0.04278,6e-05,5.37015]
[1777702189166,26.52,78246.45,48.0,0.04278,6e-05,5.37056]
[1777702194201,26.52,78243.85,48.0,0.04263,6e-05,5.3548]
[1777702200243,26.52,78243.69,48.0,0.04262,6e-05,5.35367]
[1777702205279,26.52,78244.06,48.0,0.04264,6e-05,5.35584]
[1777702210313,26.52,78243.04,48.0,0.04258,6e-05,5.34987]
[1777702215349,26.52,78243.09,48.0,0.04259,6e-05,5.35037]
[1777702221391,26.52,78242.84,48.0,0.04257,6e-05,5.34921]
[1777702226429,26.52,78242.99,48.0,0.04259,6e-05,5.35047]
[1777702232471,26.52,78242.83,48.0,0.04256,6e-05,5.34644]
[1777702237506,26.52,78243.03,48.0,0.04257,6e-05,5.34811]
[1777702238152,26.52,78243.03,48.0,0.04257,6e-05,5.34811]
[1777702243304,26.52,78243.03,48.0,0.04258,6e-05,5.34861]
[1777702244635,26.52,78243.03,48.0,0.04258,6e-05,5.34872]
[1777702252611,26.52,78242.67,48.0,0.04257,6e-05,5.34759]
[1777702257646,26.52,78242.96,48.0,0.04259,6e-05,5.34978]
[1777702263688,26.52,78243.09,48.0,0.0426,6e-05,5.35102]
[1777702271744,26.52,78243.74,48.0,0.04264,6e-05,5.35547]
[1777702276779,26.53,78243.52,48.0,0.04263,6e-05,5.35441]
[1777702281814,26.53,78243.6,48.0,0.04264,6e-05,5.35511]
[1777702286849,26.53,78243.43,48.0,0.04263,6e-05,5.3543]
[1777702291884,26.53,78243.33,48.0,0.0426,6e-05,5.35031]
[1777702296919,26.53,78244.04,48.0,0.04265,6e-05,5.3547]
[1777702302510,26.53,78243.65,48.0,0.04262,6e-05,5.35248]
[1777702307597,26.53,78244.0,48.0,0.04264,6e-05,5.35462]
[1777702308934,26.53,78243.65,48.0,0.04263,6e-05,5.35265]
[1777702314664,26.53,78243.88,48.0,0.04264,6e-05,5.35412]
[1777702320080,26.53,78243.71,48.0,0.04263,6e-05,5.35328]
[1777702327129,26.53,78243.63,48.0,0.04263,6e-05,5.35296]
[1777702332164,26.53,78243.92,48.0,0.04265,6e-05,5.35479]
[1777702337261,26.53,78243.92,48.0,0.04265,6e-05,5.35479]
[1777702347269,26.53,78243.89,48.0,0.04265,6e-05,5.35488]
[1777702352305,26.53,78241.81,48.0,0.0425,6e-05,5.33903]
[1777702357340,26.53,78241.56,48.0,0.04249,6e-05,5.33778]
[1777702362374,26.53,78240.52,48.0,0.04243,6e-05,5.33187]
[1777702367410,26.53,78241.7,48.0,0.0425,6e-05,5.33915]
[1777702372445,26.53,78236.91,48.0,0.04223,6e-05,5.31103]
[1777702377480,26.53,78236.74,48.0,0.04222,6e-05,5.31047]
[1777702382515,26.53,78236.57,48.0,0.04222,6e-05,5.30984]
[1777702391253,26.53,78236.81,48.0,0.04223,6e-05,5.31152]
[1777702396613,26.53,78236.09,48.0,0.0422,6e-05,5.30781]
[1777702402654,26.53,78236.1,48.0,0.0422,6e-05,5.30814]
[1777702407690,26.53,78235.04,48.0,0.04214,6e-05,5.30207]
[1777702412725,26.53,78234.8,48.0,0.0421,6e-05,5.2973]
[1777702417760,26.53,78234.86,48.0,0.04211,6e-05,5.29787]
[1777702423802,26.53,78233.62,48.0,0.04204,6e-05,5.29082]
[1777702429844,26.54,78233.37,48.0,0.04203,6e-05,5.28963]
[1777702434879,26.54,78231.51,48.0,0.04193,6e-05,5.27891]
[1777702437818,26.54,78228.57,48.0,0.04176,6e-05,5.26158]
[1777702438779,26.54,78228.4,48.0,0.04175,6e-05,5.26074]
[1777702443941,26.54,78216.94,48.0,0.04112,6e-05,5.19578]
[1777702448977,26.54,78215.77,48.0,0.04107,6e-05,5.19011]
[1777702455460,26.54,78215.75,48.0,0.04107,6e-05,5.19074]
[1777702456071,26.54,78215.75,48.0,0.04108,6e-05,5.19149]
[1777702456112,26.54,78215.75,48.0,0.04108,6e-05,5.19149]
[1777702456172,26.54,78215.09,48.0,0.04105,6e-05,5.18788]
[1777702457697,26.54,78215.09,48.0,0.04105,6e-05,5.18788]
[1777702463075,26.56,78213.09,48.0,0.04103,6e-05,5.18556]
[1777702466507,26.56,78212.58,48.0,0.04102,6e-05,5.18529]
[1777702472138,26.58,78212.31,48.0,0.04107,6e-05,5.18962]
[1777702477674,26.59,78212.32,48.0,0.04113,6e-05,5.19506]
[1777702483643,26.6,78210.4,48.0,0.0411,6e-05,5.19196]
[1777702489258,26.62,78210.82,48.0,0.04121,6e-05,5.20377]
[1777702492279,26.63,78189.91,48.0,0.04009,6e-05,5.0869]
[1777702497314,26.64,78180.66,48.0,0.03966,5e-05,5.04182]
[1777702502349,26.65,78191.7,48.0,0.04034,6e-05,5.11274]
[1777702507383,26.66,78192.59,48.0,0.04046,6e-05,5.12504]
[1777702514433,26.68,78192.05,48.0,0.04052,6e-05,5.13169]
[1777702519469,26.69,78191.88,48.0,0.04058,6e-05,5.13755]
[1777702526518,26.71,78192.12,48.0,0.04068,6e-05,5.14827]
[1777702532560,26.72,78192.24,48.0,0.04074,6e-05,5.15321]
[1777702537595,26.73,78192.15,48.0,0.0408,6e-05,5.15905]
[1777702544534,26.74,78192.12,48.0,0.04084,6e-05,5.16389]
[1777702549680,26.76,78192.42,48.0,0.04096,6e-05,5.17548]
[1777702554715,26.77,78192.6,48.0,0.04103,6e-05,5.18254]
[1777702560757,26.78,78197.05,48.0,0.04134,6e-05,5.21542]
[1777702566799,26.79,78203.04,48.0,0.04175,6e-05,5.25675]
[1777702571834,26.8,78202.12,48.0,0.04175,6e-05,5.25672]
[1777702576869,26.81,78202.55,48.0,0.04182,6e-05,5.26456]
[1777702581904,26.82,78202.7,48.0,0.04188,6e-05,5.27072]
[1777702586939,26.83,78202.62,48.0,0.04193,6e-05,5.27548]
[1777702591973,26.83,78202.77,48.0,0.04196,6e-05,5.278]
[1777702597009,26.84,78203.71,48.0,0.04207,6e-05,5.28866]
[1777702602044,26.85,78205.01,48.0,0.04219,6e-05,5.30136]
[1777702609093,26.86,78204.67,48.0,0.04225,6e-05,5.30739]
[1777702615133,26.87,78204.65,48.0,0.04227,6e-05,5.30926]
[1777702621183,26.88,78203.78,48.0,0.04232,6e-05,5.31404]
[1777702626218,26.89,78204.56,48.0,0.04241,6e-05,5.3235]
[1777702631252,26.9,78203.87,48.0,0.04242,6e-05,5.32428]
[1777702638302,26.91,78203.96,48.0,0.04249,6e-05,5.3315]
[1777702643337,26.92,78203.66,48.0,0.04252,6e-05,5.33453]
[1777702649379,26.93,78203.54,48.0,0.04257,6e-05,5.33947]
[1777702655231,26.94,78203.76,48.0,0.04259,6e-05,5.3409]
[1777702663476,26.95,78202.89,48.0,0.04263,6e-05,5.34508]
[1777702668512,26.96,78203.3,48.0,0.0427,6e-05,5.35206]
[1777702673989,26.97,78203.3,48.0,0.04274,6e-05,5.35568]
[1777702674021,26.97,78203.3,48.0,0.04274,6e-05,5.35568]
[1777702675561,26.97,78216.41,48.0,0.04352,6e-05,5.43559]
[1777702680595,26.98,78217.36,48.0,0.04361,6e-05,5.44506]
[1777702685631,26.98,78217.64,48.0,0.04366,6e-05,5.4505]
[1777702686124,26.98,78217.64,48.0,0.04366,6e-05,5.4505]
[1777702686154,26.98,78217.64,48.0,0.04366,6e-05,5.4505]
[1777702691701,26.99,78217.99,48.0,0.04372,6e-05,5.45635]
[1777702697717,27.0,78217.82,48.0,0.04376,6e-05,5.46052]
[1777702702752,27.0,78218.06,48.0,0.04381,6e-05,5.46556]
[1777702705355,27.01,78217.9,48.0,0.04381,6e-05,5.46533]
[1777702710808,27.01,78217.13,48.0,0.04382,6e-05,5.46568]
[1777702716850,27.02,78214.96,48.0,0.0437,6e-05,5.45343]
[1777702724906,27.03,78214.39,48.0,0.04373,6e-05,5.45582]
[1777702730948,27.04,78214.21,48.0,0.04376,6e-05,5.45907]
[1777702735982,27.04,78214.84,48.0,0.04383,6e-05,5.46635]
[1777702742028,27.05,78214.59,48.0,0.04386,6e-05,5.46909]
[1777702747063,27.06,78213.86,48.0,0.04385,6e-05,5.46829]
[1777702752098,27.06,78213.86,48.0,0.04389,6e-05,5.47181]
[1777702757133,27.07,78213.72,48.0,0.04391,6e-05,5.47447]
[1777702762169,27.07,78213.5,48.0,0.04394,6e-05,5.47656]
[1777702767204,27.08,78207.11,48.0,0.0436,6e-05,5.44229]
[1777702772239,27.09,78206.02,48.0,0.04355,6e-05,5.43676]
[1777702777274,27.09,78202.4,48.0,0.04338,6e-05,5.41926]
[1777702782309,27.1,78201.1,48.0,0.04335,6e-05,5.41554]
[1777702788350,27.11,78201.25,48.0,0.0434,6e-05,5.42109]
[1777702794393,27.12,78202.2,48.0,0.0435,6e-05,5.43129]
[1777702801442,27.12,78199.23,48.0,0.04338,6e-05,5.41905]
[1777702808491,27.13,78198.67,48.0,0.0434,6e-05,5.42109]
[1777702815540,27.14,78197.54,48.0,0.04339,6e-05,5.41984]
[1777702820574,27.15,78197.56,48.0,0.04343,6e-05,5.42373]
[1777702825610,27.16,78202.43,48.0,0.04375,6e-05,5.45608]
[1777702830645,27.16,78202.97,48.0,0.04381,6e-05,5.46268]
[1777702839708,27.17,78202.9,48.0,0.04384,6e-05,5.46472]
[1777702847764,27.18,78203.56,48.0,0.04393,6e-05,5.47393]
[1777702852799,27.19,78203.53,48.0,0.04397,6e-05,5.47703]
[1777702860856,27.19,78203.4,48.0,0.04401,6e-05,5.48147]
[1777702865891,27.2,78203.5,48.0,0.04405,6e-05,5.48528]
[1777702870926,27.21,78203.62,48.0,0.04409,6e-05,5.48918]
[1777702877975,27.21,78203.6,48.0,0.04413,6e-05,5.49347]
[1777702885025,27.22,78203.51,48.0,0.04417,6e-05,5.4973]
[1777702891067,27.23,78203.17,48.0,0.04416,6e-05,5.49536]
[1777702896156,27.23,78203.09,48.0,0.04418,6e-05,5.49736]
[1777702902144,27.24,78204.75,48.0,0.04432,6e-05,5.51145]
[1777702907178,27.24,78202.47,48.0,0.04421,6e-05,5.50101]
[1777702917249,27.25,78199.97,48.0,0.04413,6e-05,5.49248]
[1777702922284,27.26,78196.8,48.0,0.04398,6e-05,5.47694]
[1777702927319,27.26,78196.67,48.0,0.044,6e-05,5.47936]
[1777702932354,27.27,78195.65,48.0,0.04397,6e-05,5.47643]
[1777702937389,27.27,78193.3,48.0,0.04387,6e-05,5.46567]
[1777702942424,27.28,78188.1,48.0,0.04361,6e-05,5.43894]
[1777702947459,27.29,78186.67,48.0,0.04356,6e-05,5.43381]
[1777702952494,27.29,78181.67,48.0,0.04328,6e-05,5.40417]
[1777702955782,27.29,78180.26,48.0,0.04321,6e-05,5.3973]
[1777702961558,27.3,78163.32,48.0,0.0423,6e-05,5.3046]
[1777702966593,27.31,78162.83,48.0,0.04232,6e-05,5.30592]
[1777702971627,27.32,78162.11,48.0,0.04232,6e-05,5.30587]
[1777702976663,27.32,78161.43,48.0,0.04232,6e-05,5.30609]
[1777702981698,27.33,78153.4,48.0,0.04191,6e-05,5.26429]
[1777702986733,27.34,78154.71,48.0,0.04203,6e-05,5.27626]
[1777702989220,27.34,78154.81,48.0,0.04204,6e-05,5.27772]
[1777702992852,27.35,78154.89,48.0,0.04208,6e-05,5.28165]
[1777702998817,27.36,78157.31,48.0,0.04228,6e-05,5.30138]
[1777703004859,27.37,78154.97,48.0,0.04219,6e-05,5.2928]
[1777703009894,27.37,78154.89,48.0,0.04223,6e-05,5.29643]
[1777703015936,27.38,78153.96,48.0,0.0422,6e-05,5.2925]
[1777703020970,27.39,78150.94,48.0,0.04207,6e-05,5.27943]
[1777703026006,27.4,78149.13,48.0,0.04201,6e-05,5.27337]
[1777703031041,27.4,78151.83,48.0,0.04221,6e-05,5.29306]
[1777703037014,27.41,78152.08,48.0,0.04225,6e-05,5.29777]
[1777703037820,27.41,78152.37,48.0,0.04228,6e-05,5.30105]
[1777703043126,27.42,78152.38,48.0,0.04233,6e-05,5.30587]
[1777703048161,27.43,78152.66,48.0,0.04239,6e-05,5.31146]
[1777703053196,27.43,78152.5,48.0,0.04242,6e-05,5.31455]
[1777703058231,27.44,78155.07,48.0,0.0426,6e-05,5.33331]
[1777703063371,27.44,78154.95,48.0,0.04262,6e-05,5.33497]
[1777703069308,27.46,78154.82,48.0,0.04267,6e-05,5.34043]
[1777703074343,27.46,78154.63,48.0,0.04267,6e-05,5.33962]
[1777703080412,27.47,78154.89,48.0,0.04271,6e-05,5.34343]
[1777703081820,27.47,78154.89,48.0,0.04273,6e-05,5.34575]
[1777703083995,27.47,78154.39,48.0,0.04273,6e-05,5.34517]
[1777703089447,27.48,78153.73,48.0,0.04274,6e-05,5.34603]
[1777703095491,27.49,78154.25,48.0,0.04281,6e-05,5.35373]
[1777703100527,27.5,78155.42,48.0,0.04292,6e-05,5.36434]
[1777703105562,27.5,78161.79,48.0,0.04331,6e-05,5.4048]
[1777703110597,27.51,78161.65,48.0,0.04335,6e-05,5.40815]
[1777703114487,27.51,78161.65,48.0,0.04335,6e-05,5.40815]
[1777703122681,27.52,78161.39,48.0,0.04341,6e-05,5.41496]
[1777703127715,27.53,78161.27,48.0,0.04344,6e-05,5.41771]
[1777703136782,27.54,78161.42,48.0,0.04348,6e-05,5.42113]
[1777703141821,27.55,78163.84,48.0,0.04366,6e-05,5.43849]
[1777703147109,27.55,78163.91,48.0,0.04368,6e-05,5.44142]
[1777703152900,27.56,78157.76,48.0,0.04338,6e-05,5.41012]
[1777703157935,27.56,78156.34,48.0,0.04333,6e-05,5.40513]
[1777703162970,27.57,78156.6,48.0,0.04337,6e-05,5.40977]
[1777703168006,27.57,78157.14,48.0,0.04344,6e-05,5.41594]
[1777703173039,27.58,78157.14,48.0,0.04347,6e-05,5.41888]
[1777703179082,27.59,78156.54,48.0,0.04347,6e-05,5.41896]
[1777703184117,27.59,78157.1,48.0,0.04353,6e-05,5.42517]
[1777703190158,27.6,78157.06,48.0,0.04356,6e-05,5.4284]
[1777703196201,27.6,78157.0,48.0,0.04356,6e-05,5.42781]
[1777703201236,27.61,78156.67,48.0,0.04357,6e-05,5.42866]
[1777703207278,27.61,78156.98,48.0,0.04362,6e-05,5.43371]
[1777703212313,27.62,78156.75,48.0,0.04363,6e-05,5.43503]
[1777703217347,27.62,78155.09,48.0,0.04357,6e-05,5.42809]
[1777703222383,27.63,78155.24,48.0,0.0436,6e-05,5.43173]
[1777703228425,27.63,78155.18,48.0,0.04363,6e-05,5.43473]
[1777703233461,27.64,78155.28,48.0,0.04367,6e-05,5.43812]
[1777703242523,27.65,78155.26,48.0,0.04372,6e-05,5.44314]
[1777703247559,27.65,78155.21,48.0,0.04374,6e-05,5.44575]
[1777703252593,27.66,78154.95,48.0,0.04373,6e-05,5.44355]
[1777703257629,27.66,78154.06,48.0,0.04371,6e-05,5.44134]
[1777703262664,27.67,78154.27,48.0,0.04375,6e-05,5.44554]
[1777703267699,27.67,78153.64,48.0,0.04374,6e-05,5.44488]
[1777703272734,27.68,78159.33,48.0,0.0441,6e-05,5.48081]
[1777703278775,27.68,78159.66,48.0,0.04415,6e-05,5.48646]
[1777703283811,27.69,78159.09,48.0,0.04415,6e-05,5.48569]
[1777703288846,27.69,78158.79,48.0,0.04415,6e-05,5.48643]
[1777703295895,27.7,78158.93,48.0,0.0442,6e-05,5.49063]
[1777703306444,27.7,78158.94,48.0,0.04421,6e-05,5.49207]
[1777703312400,27.71,78158.94,48.0,0.04424,6e-05,5.49378]
[1777703318049,27.71,78155.56,48.0,0.04407,6e-05,5.47722]
[1777703323084,27.72,78151.82,48.0,0.04388,6e-05,5.45784]
[1777703328119,27.72,78152.6,48.0,0.04395,6e-05,5.46474]
[1777703333154,27.73,78147.63,48.0,0.04369,6e-05,5.43845]
[1777703338189,27.73,78148.92,48.0,0.04379,6e-05,5.44849]
[1777703343224,27.74,78148.81,48.0,0.04381,6e-05,5.45046]
[1777703348259,27.74,78148.26,48.0,0.04381,6e-05,5.44995]
[1777703353295,27.74,78148.36,48.0,0.04384,6e-05,5.45323]
[1777703358330,27.75,78150.54,48.0,0.04399,6e-05,5.46849]
[1777703363367,27.75,78149.4,48.0,0.04395,6e-05,5.46399]
[1777703369406,27.76,78148.94,48.0,0.04396,6e-05,5.46505]
[1777703374442,27.76,78149.16,48.0,0.04397,6e-05,5.46536]
[1777703380483,27.77,78148.77,48.0,0.04398,6e-05,5.46631]
[1777703380909,27.77,78148.77,48.0,0.04398,6e-05,5.46631]
[1777703381491,27.77,78148.7,48.0,0.04398,6e-05,5.46645]
[1777703385100,27.77,78148.18,48.0,0.04394,6e-05,5.46189]
[1777703389082,27.76,78147.34,48.0,0.04387,6e-05,5.45499]
[1777703390947,27.76,78147.44,48.0,0.04386,6e-05,5.45457]
[1777703397603,27.76,78145.94,48.0,0.04374,6e-05,5.44253]
[1777703402638,27.75,78143.92,48.0,0.04361,6e-05,5.42852]
[1777703407673,27.75,78143.45,48.0,0.04356,6e-05,5.42353]
[1777703412707,27.74,78146.37,48.0,0.0437,6e-05,5.4381]
[1777703417743,27.74,78147.92,48.0,0.04376,6e-05,5.44467]
[1777703422778,27.74,78147.71,48.0,0.04373,6e-05,5.44104]
[1777703429827,27.73,78147.59,48.0,0.04369,6e-05,5.43699]
[1777703434862,27.73,78150.0,48.0,0.04377,6e-05,5.44489]
[1777703438066,27.72,78153.97,48.0,0.04399,6e-05,5.46637]
[1777703444931,27.72,78153.81,48.0,0.04394,6e-05,5.46129]
[1777703449967,27.71,78154.76,48.0,0.04396,6e-05,5.46424]
[1777703455007,27.71,78155.45,48.0,0.04398,6e-05,5.46568]
[1777703461247,27.7,78157.61,48.0,0.04408,6e-05,5.47619]
[1777703463570,27.7,78157.81,48.0,0.04408,6e-05,5.47632]
[1777703469105,27.7,78153.03,48.0,0.04377,6e-05,5.44471]
[1777703472134,27.69,78151.22,48.0,0.04366,6e-05,5.43332]
[1777703478167,27.69,78155.44,48.0,0.04387,6e-05,5.45478]
[1777703483203,27.68,78155.49,48.0,0.04385,6e-05,5.45275]
[1777703488288,27.68,78154.28,48.0,0.04376,6e-05,5.44351]
[1777703496270,27.68,78154.53,48.0,0.04373,6e-05,5.43961]
[1777703501378,27.67,78154.73,48.0,0.0437,6e-05,5.43704]
[1777703506414,27.67,78154.57,48.0,0.04367,6e-05,5.4341]
[1777703512456,27.66,78155.5,48.0,0.0437,6e-05,5.4371]
[1777703518499,27.66,78155.36,48.0,0.04367,6e-05,5.43394]
[1777703523534,27.66,78154.78,48.0,0.04362,6e-05,5.42864]
[1777703534611,27.65,78155.16,48.0,0.0436,6e-05,5.42672]
[1777703539645,27.65,78155.03,48.0,0.04357,6e-05,5.42412]
[1777703544681,27.64,78154.05,48.0,0.0435,6e-05,5.41666]
[1777703550724,27.64,78154.28,48.0,0.04351,6e-05,5.41729]
[1777703556765,27.64,78153.92,48.0,0.04342,6e-05,5.40815]
[1777703557684,27.64,78153.92,48.0,0.04342,6e-05,5.40815]
[1777703562807,27.63,78153.79,48.0,0.0434,6e-05,5.40547]
[1777703570411,27.63,78153.34,48.0,0.04336,6e-05,5.4016]
[1777703572458,27.63,78153.29,48.0,0.04334,6e-05,5.40005]
[1777703577912,27.62,78152.81,48.0,0.04329,6e-05,5.39505]
[1777703579593,27.62,78153.14,48.0,0.04331,6e-05,5.39664]
[1777703585506,27.62,78152.99,48.0,0.04329,6e-05,5.3945]
[1777703586823,27.62,78152.92,48.0,0.04328,6e-05,5.39316]
[1777703592012,27.62,78152.35,48.0,0.04323,6e-05,5.38805]
[1777703596816,27.62,78162.33,48.0,0.04378,6e-05,5.44451]
[1777703602081,27.61,78162.43,48.0,0.04376,6e-05,5.44274]
[1777703607116,27.61,78162.82,48.0,0.04377,6e-05,5.44308]
[1777703613157,27.6,78162.71,48.0,0.04371,6e-05,5.43612]
[1777703621215,27.6,78162.66,48.0,0.04367,6e-05,5.43283]
[1777703627257,27.59,78162.33,48.0,0.04363,6e-05,5.42868]
[1777703632292,27.59,78160.09,48.0,0.04349,6e-05,5.41389]
[1777703637327,27.59,78159.96,48.0,0.04346,6e-05,5.41142]
[1777703643566,27.59,78159.9,48.0,0.04345,6e-05,5.41038]
[1777703650418,27.58,78159.63,48.0,0.0434,6e-05,5.40502]
[1777703656460,27.58,78159.2,48.0,0.04335,6e-05,5.40048]
[1777703663510,27.57,78159.76,48.0,0.04336,6e-05,5.40134]
[1777703668544,27.57,78161.37,48.0,0.04344,6e-05,5.40892]
[1777703673580,27.57,78159.42,48.0,0.04328,6e-05,5.39232]
[1777703678616,27.56,78156.09,48.0,0.04308,6e-05,5.37153]
[1777703683650,27.56,78156.13,48.0,0.04306,6e-05,5.37027]
[1777703689695,27.56,78156.53,48.0,0.04307,6e-05,5.37076]
[1777703694730,27.56,78155.18,48.0,0.04298,6e-05,5.36147]
[1777703700772,27.55,78156.31,48.0,0.04302,6e-05,5.36617]
[1777703705806,27.55,78155.23,48.0,0.04295,6e-05,5.35846]
[1777703710841,27.55,78164.23,48.0,0.04344,6e-05,5.40875]
[1777703717891,27.54,78164.46,48.0,0.04343,6e-05,5.40748]
[1777703726954,27.54,78164.15,48.0,0.04338,6e-05,5.40233]
[1777703731989,27.53,78164.33,48.0,0.04334,6e-05,5.39791]
[1777703737026,27.53,78164.29,48.0,0.04332,6e-05,5.39585]
[1777703742061,27.53,78165.17,48.0,0.04335,6e-05,5.39911]
[1777703747095,27.52,78166.13,48.0,0.04339,6e-05,5.40277]
[1777703752130,27.52,78167.54,48.0,0.04345,6e-05,5.40905]
[1777703757166,27.52,78168.74,48.0,0.0435,6e-05,5.4141]
[1777703762201,27.51,78168.69,48.0,0.04348,6e-05,5.41187]
[1777703767235,27.51,78168.75,48.0,0.04346,6e-05,5.41031]
[1777703772271,27.51,78168.76,48.0,0.04344,6e-05,5.40854]
[1777703777306,27.5,78168.81,48.0,0.04343,6e-05,5.40672]
[1777703781333,27.5,78181.25,48.0,0.04413,6e-05,5.4778]
[1777703786369,27.5,78184.2,48.0,0.04427,6e-05,5.49281]
[1777703792412,27.49,78185.63,48.0,0.0443,6e-05,5.49485]
[1777703797447,27.49,78186.19,48.0,0.04431,6e-05,5.49597]
[1777703802482,27.49,78185.54,48.0,0.04426,6e-05,5.49008]
[1777703808021,27.48,78185.14,48.0,0.04422,6e-05,5.48615]
[1777703813559,27.48,78186.57,48.0,0.04427,6e-05,5.49175]
[1777703819601,27.47,78186.05,48.0,0.04422,6e-05,5.4863]
[1777703824636,27.47,78186.79,48.0,0.04424,6e-05,5.48866]
[1777703829671,27.47,78187.3,48.0,0.04425,6e-05,5.48966]
[1777703834706,27.46,78189.26,48.0,0.04434,6e-05,5.49911]
[1777703839741,27.46,78189.31,48.0,0.04433,6e-05,5.49735]
[1777703845782,27.46,78190.1,48.0,0.04435,6e-05,5.49953]
[1777703850819,27.45,78196.93,48.0,0.04472,6e-05,5.53754]
[1777703855307,27.45,78197.09,48.0,0.0447,6e-05,5.53435]
[1777703860436,27.45,78197.23,48.0,0.04469,6e-05,5.53288]
[1777703873000,27.44,78197.14,48.0,0.04461,6e-05,5.5253]
[1777703879041,27.43,78196.88,48.0,0.04457,6e-05,5.52126]
[1777703884077,27.43,78196.21,48.0,0.04451,6e-05,5.51527]
[1777703891126,27.42,78196.31,48.0,0.04449,6e-05,5.51308]
[1777703902203,27.42,78197.25,48.0,0.0445,6e-05,5.51433]
[1777703912273,27.41,78197.25,48.0,0.04443,6e-05,5.50679]
[1777703920329,27.4,78197.41,48.0,0.04441,6e-05,5.50473]
[1777703925364,27.4,78197.25,48.0,0.04438,6e-05,5.50195]
[1777703930398,27.4,78197.27,48.0,0.04437,6e-05,5.50025]
[1777703935434,27.4,78197.35,48.0,0.04435,6e-05,5.49892]
[1777703941476,27.39,78197.22,48.0,0.04432,6e-05,5.49567]
[1777703946511,27.39,78197.13,48.0,0.0443,6e-05,5.49339]
[1777703951545,27.39,78196.81,48.0,0.04426,6e-05,5.48978]
[1777703956581,27.38,78196.74,48.0,0.04424,6e-05,5.48767]
[1777703962147,27.38,78196.8,48.0,0.04423,6e-05,5.48667]
[1777703968664,27.38,78196.97,48.0,0.04422,6e-05,5.48499]
[1777703975714,27.37,78196.71,48.0,0.04415,6e-05,5.4775]
[1777703980749,27.37,78196.64,48.0,0.04413,6e-05,5.47548]
[1777703993151,27.37,78196.43,48.0,0.0441,6e-05,5.47298]
[1777704000889,27.36,78195.39,48.0,0.044,6e-05,5.46191]
[1777704014988,27.35,78195.34,48.0,0.04395,6e-05,5.45754]
[1777704020024,27.35,78192.4,48.0,0.04377,6e-05,5.43888]
[1777704025059,27.35,78192.69,48.0,0.04377,6e-05,5.43925]
[1777704031102,27.34,78193.34,48.0,0.04376,6e-05,5.4378]
[1777704036146,27.34,78196.26,48.0,0.04392,6e-05,5.45351]
[1777704046216,27.34,78196.39,48.0,0.0439,6e-05,5.45134]
[1777704053220,27.34,78196.43,48.0,0.04389,6e-05,5.45071]
[1777704054556,27.33,78196.43,48.0,0.04388,6e-05,5.4493]
[1777704061321,27.33,78196.29,48.0,0.04385,6e-05,5.4465]
[1777704066357,27.33,78196.15,48.0,0.04383,6e-05,5.44426]
[1777704067782,27.33,78196.22,48.0,0.04383,6e-05,5.44438]
[1777704069091,27.33,78196.29,48.0,0.04383,6e-05,5.44451]
[1777704074420,27.32,78195.85,48.0,0.04379,6e-05,5.4402]
[1777704079454,27.32,78196.19,48.0,0.04379,6e-05,5.44075]
[1777704084490,27.32,78196.04,48.0,0.04377,6e-05,5.43841]
[1777704090532,27.32,78196.02,48.0,0.04375,6e-05,5.43654]
[1777704096014,27.31,78196.12,48.0,0.04372,6e-05,5.43232]
[1777704101611,27.31,78196.12,48.0,0.0437,6e-05,5.43029]
[1777704106646,27.31,78195.78,48.0,0.04366,6e-05,5.42656]
[1777704111680,27.3,78196.32,48.0,0.04368,6e-05,5.42828]
[1777704120746,27.3,78196.38,48.0,0.04365,6e-05,5.42601]
[1777704128296,27.3,78196.64,48.0,0.04366,6e-05,5.42637]
[1777704133420,27.29,78197.15,48.0,0.04367,6e-05,5.42762]
[1777704134732,27.29,78197.15,48.0,0.04366,6e-05,5.42675]
[1777704140885,27.29,78202.07,48.0,0.04393,6e-05,5.4536]
[1777704145921,27.29,78205.51,48.0,0.04411,6e-05,5.47207]
[1777704150956,27.28,78205.76,48.0,0.0441,6e-05,5.47175]
[1777704158005,27.28,78205.4,48.0,0.04403,6e-05,5.46355]
[1777704167551,27.28,78203.41,48.0,0.0439,6e-05,5.45053]
[1777704173800,27.27,78203.64,48.0,0.04389,6e-05,5.44906]
[1777704175481,27.27,78203.64,48.0,0.04388,6e-05,5.44813]
[1777704178996,27.27,78203.52,48.0,0.04386,6e-05,5.44618]
[1777704182723,27.27,78203.51,48.0,0.04385,6e-05,5.4449]
[1777704187618,27.26,78203.33,48.0,0.04382,6e-05,5.44263]
[1777704197279,27.26,78203.15,48.0,0.04378,6e-05,5.43829]
[1777704202314,27.26,78202.77,48.0,0.04374,6e-05,5.43461]
[1777704207349,27.25,78203.89,48.0,0.0438,6e-05,5.43974]
[1777704213745,27.25,78203.55,48.0,0.04374,6e-05,5.43293]
[1777704220440,27.25,78203.55,48.0,0.04371,6e-05,5.43037]
[1777704225475,27.25,78204.57,48.0,0.04376,6e-05,5.43498]
[1777704230096,27.24,78209.24,48.0,0.04402,6e-05,5.46156]
[1777704230110,27.24,78209.24,48.0,0.04402,6e-05,5.46156]
[1777704235545,27.24,78213.73,48.0,0.04426,6e-05,5.48569]
[1777704240581,27.24,78214.26,48.0,0.04427,6e-05,5.48705]
[1777704245617,27.23,78224.64,48.0,0.04486,6e-05,5.54682]
[1777704251658,27.23,78227.92,48.0,0.04503,6e-05,5.56354]
[1777704256694,27.23,78228.37,48.0,0.04503,6e-05,5.56386]
[1777704256801,27.23,78228.37,48.0,0.04503,6e-05,5.56386]
[1777704266763,27.22,78227.89,48.0,0.04496,6e-05,5.55637]
[1777704271799,27.21,78227.85,48.0,0.0449,6e-05,5.55021]
[1777704276834,27.21,78227.3,48.0,0.04485,6e-05,5.54474]
[1777704281869,27.21,78227.3,48.0,0.04483,6e-05,5.54261]
[1777704286907,27.2,78228.55,48.0,0.04488,6e-05,5.54796]
[1777704291942,27.2,78227.21,48.0,0.04478,6e-05,5.53784]
[1777704296977,27.19,78226.77,48.0,0.04473,6e-05,5.53276]
[1777704302012,27.19,78226.83,48.0,0.04471,6e-05,5.53111]
[1777704307046,27.19,78226.99,48.0,0.0447,6e-05,5.53007]
[1777704312235,27.19,78227.29,48.0,0.0447,6e-05,5.53027]
[1777704318124,27.18,78230.6,48.0,0.04487,6e-05,5.54721]
[1777704323159,27.18,78230.48,48.0,0.04484,6e-05,5.5444]
[1777704328196,27.17,78228.6,48.0,0.04471,6e-05,5.53116]
[1777704333230,27.17,78233.48,48.0,0.04495,6e-05,5.55463]
[1777704338266,27.17,78234.81,48.0,0.04501,6e-05,5.56046]
[1777704344307,27.16,78234.7,48.0,0.04498,6e-05,5.55727]
[1777704349342,27.16,78235.44,48.0,0.045,6e-05,5.55962]
[1777704352792,27.16,78235.59,48.0,0.045,6e-05,5.55969]
[1777704360579,27.15,78236.44,48.0,0.04502,6e-05,5.56147]
[1777704366462,27.15,78237.45,48.0,0.04505,6e-05,5.56467]
[1777704371496,27.14,78239.36,48.0,0.04514,6e-05,5.57394]
[1777704377539,27.14,78239.4,48.0,0.04512,6e-05,5.57148]
[1777704382573,27.14,78239.36,48.0,0.04509,6e-05,5.56893]
[1777704387609,27.13,78237.04,48.0,0.04493,6e-05,5.55275]
[1777704392643,27.13,78238.19,48.0,0.04495,6e-05,5.55371]
[1777704397679,27.12,78238.27,48.0,0.04493,6e-05,5.5519]
[1777704402714,27.12,78238.33,48.0,0.04491,6e-05,5.54996]
[1777704405698,27.12,78238.56,48.0,0.04492,6e-05,5.55041]
[1777704406628,27.12,78238.29,48.0,0.0449,6e-05,5.54833]
[1777704411776,27.11,78239.47,48.0,0.04494,6e-05,5.5526]
[1777704417776,27.11,78239.82,48.0,0.04494,6e-05,5.55281]
[1777704422854,27.1,78239.68,48.0,0.0449,6e-05,5.54868]
[1777704427889,27.1,78241.37,48.0,0.04498,6e-05,5.5565]
[1777704430412,27.1,78242.92,48.0,0.04506,6e-05,5.56533]
[1777704435945,27.09,78246.79,48.0,0.04526,6e-05,5.58511]
[1777704437327,27.09,78246.79,48.0,0.04526,6e-05,5.58511]
[1777704442994,27.09,78251.14,48.0,0.04549,6e-05,5.60775]
[1777704448029,27.08,78251.46,48.0,0.04548,6e-05,5.60703]
[1777704454071,27.08,78255.32,48.0,0.04565,6e-05,5.62338]
[1777704455307,27.08,78255.32,48.0,0.04565,6e-05,5.62338]
[1777704461121,27.07,78257.79,48.0,0.04575,6e-05,5.63376]
[1777704464466,27.07,78258.4,48.0,0.04578,6e-05,5.63629]
[1777704470185,27.06,78258.77,48.0,0.04576,6e-05,5.63447]
[1777704475219,27.06,78259.73,48.0,0.04579,6e-05,5.63738]
[1777704481875,27.05,78260.53,48.0,0.04581,6e-05,5.63991]
[1777704484759,27.05,78261.72,48.0,0.04586,6e-05,5.6448]
[1777704484776,27.05,78261.72,48.0,0.04586,6e-05,5.6448]
[1777704485375,27.05,78262.57,48.0,0.04591,6e-05,5.64937]
[1777704491332,27.04,78275.11,48.0,0.04663,6e-05,5.72125]
[1777704497375,27.03,78276.12,48.0,0.04664,6e-05,5.72316]
[1777704502409,27.03,78279.96,48.0,0.04684,6e-05,5.74308]
[1777704507772,27.02,78279.73,48.0,0.0468,6e-05,5.73873]
[1777704514494,27.01,78280.34,48.0,0.04675,6e-05,5.73302]
[1777704519529,27.01,78288.65,48.0,0.04723,6e-05,5.78061]
[1777704524771,27.0,78289.61,48.0,0.04726,6e-05,5.78339]
[1777704527735,27.0,78289.51,48.0,0.04723,6e-05,5.78041]
[1777704533627,26.99,78291.62,48.0,0.0473,6e-05,5.78793]
[1777704538662,26.98,78291.75,48.0,0.04727,6e-05,5.78479]
[1777704546719,26.97,78292.44,48.0,0.04725,6e-05,5.78279]
[1777704550138,26.97,78293.25,48.0,0.04728,6e-05,5.78542]
[1777704555782,26.96,78297.11,48.0,0.04747,6e-05,5.80445]
[1777704560816,26.95,78300.15,48.0,0.04762,6e-05,5.81922]
[1777704564328,26.95,78300.75,48.0,0.04763,6e-05,5.82048]
[1777704569880,26.94,78301.26,48.0,0.04761,6e-05,5.81877]
[1777704572877,26.94,78301.24,48.0,0.04756,6e-05,5.81329]
[1777704577935,26.93,78302.66,48.0,0.0476,6e-05,5.8174]
[1777704582042,26.93,78302.7,48.0,0.04758,6e-05,5.81532]
[1777704588008,26.92,78302.51,48.0,0.04752,6e-05,5.80881]
[1777704593041,26.91,78302.78,48.0,0.0475,6e-05,5.80678]
[1777704598077,26.91,78302.03,48.0,0.04741,6e-05,5.79849]
[1777704604774,26.9,78301.97,48.0,0.04738,6e-05,5.79529]
[1777704610161,26.89,78300.69,48.0,0.04724,6e-05,5.78181]
[1777704615196,26.89,78300.87,48.0,0.04722,6e-05,5.77952]
[1777704621246,26.88,78298.84,48.0,0.04705,6e-05,5.76287]
[1777704626277,26.87,78298.02,48.0,0.04697,6e-05,5.75452]
[1777704627255,26.87,78298.02,48.0,0.04697,6e-05,5.75452]
[1777704633326,26.87,78298.58,48.0,0.04692,6e-05,5.74912]
[1777704638361,26.86,78299.1,48.0,0.04692,6e-05,5.74917]
[1777704640670,26.86,78298.44,48.0,0.04687,6e-05,5.74446]
[1777704647425,26.85,78300.59,48.0,0.04696,6e-05,5.75276]
[1777704649471,26.85,78300.59,48.0,0.04696,6e-05,5.75276]
[1777704655481,26.84,78300.46,48.0,0.0469,6e-05,5.74697]
[1777704660516,26.84,78300.45,48.0,0.04687,6e-05,5.74384]
[1777704668572,26.83,78303.06,48.0,0.04698,6e-05,5.755]
[1777704673607,26.83,78300.29,48.0,0.04677,6e-05,5.73484]
[1777704678642,26.82,78298.03,48.0,0.04661,6e-05,5.718]
[1777704684689,26.82,78296.47,48.0,0.04648,6e-05,5.70504]
[1777704690463,26.81,78296.87,48.0,0.04648,6e-05,5.70532]
[1777704690523,26.81,78296.87,48.0,0.04648,6e-05,5.70532]
[1777704690807,26.81,78296.87,48.0,0.04648,6e-05,5.70532]
[1777704691085,26.81,78296.87,48.0,0.04648,6e-05,5.70532]
[1777704691134,26.81,78312.74,48.0,0.04743,6e-05,5.7989]
[1777704691219,26.81,78312.74,48.0,0.04743,6e-05,5.7989]
[1777704691269,26.81,78312.74,48.0,0.04743,6e-05,5.7989]
[1777704691646,26.81,78312.74,48.0,0.04743,6e-05,5.7989]
[1777704691685,26.81,78312.74,48.0,0.04743,6e-05,5.7989]
[1777704691744,26.81,78322.52,48.0,0.04804,6e-05,5.85937]
[1777704696899,26.81,78313.97,48.0,0.04751,6e-05,5.8071]
[1777704702827,26.81,78313.76,48.0,0.04752,6e-05,5.80842]
[1777704705739,26.82,78311.79,48.0,0.04741,6e-05,5.79691]
[1777704705763,26.82,78311.79,48.0,0.04741,6e-05,5.79691]
[1777704711889,26.82,78312.33,48.0,0.04747,6e-05,5.80298]
[1777704718203,26.82,78311.8,48.0,0.04745,6e-05,5.80076]
[1777704723991,26.83,78305.57,48.0,0.04709,6e-05,5.76487]
[1777704728284,26.83,78304.29,48.0,0.04703,6e-05,5.75885]
[1777704734047,26.83,78293.09,48.0,0.04636,6e-05,5.6921]
[1777704740090,26.84,78289.32,48.0,0.04615,6e-05,5.67191]
[1777704745125,26.84,78289.22,48.0,0.04617,6e-05,5.67377]
[1777704750160,26.85,78285.1,48.0,0.04595,6e-05,5.65105]
[1777704750694,26.85,78285.1,48.0,0.04595,6e-05,5.65105]
[1777704751031,26.85,78285.1,48.0,0.04595,6e-05,5.65105]
[1777704751456,26.85,78282.81,48.0,0.04578,6e-05,5.63386]
[1777704752175,26.85,78282.24,48.0,0.04575,6e-05,5.63093]
[1777704757210,26.85,78282.01,48.0,0.04571,6e-05,5.62698]
[1777704762245,26.84,78287.34,48.0,0.04601,6e-05,5.65696]
[1777704768388,26.84,78287.12,48.0,0.04598,6e-05,5.65341]
[1777704774337,26.83,78285.38,48.0,0.04583,6e-05,5.63842]
[1777704781385,26.82,78285.47,48.0,0.0458,6e-05,5.63534]
[1777704786421,26.82,78285.47,48.0,0.04577,6e-05,5.63282]
[1777704789265,26.82,78296.36,48.0,0.04643,6e-05,5.69869]
[1777704789868,26.82,78296.41,48.0,0.04643,6e-05,5.69889]
[1777704795954,26.82,78296.51,48.0,0.04645,6e-05,5.70092]
[1777704801526,26.83,78296.69,48.0,0.04651,6e-05,5.70631]
[1777704806561,26.83,78296.38,48.0,0.04651,6e-05,5.70684]
[1777704811597,26.84,78296.66,48.0,0.04653,6e-05,5.70731]
[1777704816633,26.84,78297.67,48.0,0.04662,6e-05,5.716]
[1777704821668,26.84,78297.32,48.0,0.04662,6e-05,5.71631]
[1777704830731,26.85,78297.1,48.0,0.04665,6e-05,5.7194]
[1777704831738,26.85,78313.92,48.0,0.04771,6e-05,5.8243]
[1777704836116,26.85,78322.14,48.0,0.04824,6e-05,5.87655]
[1777704842829,26.86,78318.65,48.0,0.04803,6e-05,5.85668]
[1777704847863,26.86,78318.89,48.0,0.04806,6e-05,5.85947]
[1777704852899,26.86,78316.81,48.0,0.04794,6e-05,5.84773]
[1777704857934,26.86,78318.51,48.0,0.04807,6e-05,5.85968]
[1777704863976,26.86,78317.89,48.0,0.04804,6e-05,5.85722]
[1777704870020,26.87,78317.71,48.0,0.04804,6e-05,5.8575]
[1777704875055,26.87,78313.08,48.0,0.04774,6e-05,5.82602]
[1777704881097,26.87,78311.92,48.0,0.04768,6e-05,5.82046]
[1777704881541,26.87,78311.92,48.0,0.04768,6e-05,5.82046]
[1777704887139,26.87,78311.97,48.0,0.0477,6e-05,5.82242]
[1777704892174,26.88,78312.01,48.0,0.04772,6e-05,5.82401]
[1777704898216,26.88,78311.97,48.0,0.04773,6e-05,5.82533]
[1777704903251,26.88,78311.52,48.0,0.04771,6e-05,5.82381]
[1777704909293,26.88,78312.1,48.0,0.04777,6e-05,5.82896]
[1777704914330,26.89,78312.08,48.0,0.04778,6e-05,5.83007]
[1777704919365,26.89,78311.78,48.0,0.04777,6e-05,5.82942]
[1777704924400,26.89,78312.02,48.0,0.0478,6e-05,5.83213]
[1777704933462,26.89,78311.91,48.0,0.04778,6e-05,5.8298]
[1777704938498,26.9,78311.98,48.0,0.0478,6e-05,5.83142]
[1777704946373,26.9,78311.7,48.0,0.04779,6e-05,5.83061]
[1777704956158,26.9,78303.46,48.0,0.04731,6e-05,5.78222]
[1777704961659,26.91,78303.41,48.0,0.04733,6e-05,5.78464]
[1777704966694,26.91,78303.93,48.0,0.04738,6e-05,5.78934]
[1777704972736,26.91,78303.71,48.0,0.04738,6e-05,5.7897]
[1777704977772,26.91,78302.34,48.0,0.04731,6e-05,5.78274]
[1777704982809,26.92,78301.76,48.0,0.04729,6e-05,5.78073]
[1777704987844,26.92,78302.15,48.0,0.04733,6e-05,5.78469]
[1777704992879,26.92,78302.45,48.0,0.04734,6e-05,5.78429]
[1777704998920,26.92,78302.33,48.0,0.04735,6e-05,5.78532]
[1777705003957,26.93,78301.44,48.0,0.04731,6e-05,5.78126]
[1777705015034,26.93,78301.2,48.0,0.04732,6e-05,5.78295]
[1777705020451,26.93,78301.3,48.0,0.04734,6e-05,5.78468]
[1777705030139,26.94,78307.64,48.0,0.04777,6e-05,5.82687]
[1777705035174,26.94,78308.05,48.0,0.04781,6e-05,5.83051]
[1777705040209,26.94,78313.97,48.0,0.04819,6e-05,5.86843]
[1777705045244,26.94,78310.91,48.0,0.048,6e-05,5.85019]
[1777705050279,26.94,78311.85,48.0,0.04807,6e-05,5.85698]
[1777705055315,26.95,78311.77,48.0,0.04805,6e-05,5.85362]
[1777705060350,26.95,78311.63,48.0,0.04805,6e-05,5.85368]
[1777705065385,26.95,78311.62,48.0,0.04806,6e-05,5.85453]
[1777705070420,26.95,78311.07,48.0,0.04803,6e-05,5.85194]
[1777705078476,26.95,78311.07,48.0,0.04805,6e-05,5.85319]
[1777705086532,26.95,78310.91,48.0,0.04805,6e-05,5.85331]
[1777705091939,26.96,78310.88,48.0,0.04805,6e-05,5.85378]
[1777705098620,26.96,78311.37,48.0,0.04809,6e-05,5.85767]
[1777705105669,26.96,78311.25,48.0,0.04809,6e-05,5.85771]
[1777705111711,26.96,78311.29,48.0,0.04807,6e-05,5.85483]
[1777705116746,26.96,78311.75,48.0,0.04811,6e-05,5.85824]
[1777705121781,26.96,78311.37,48.0,0.04809,6e-05,5.85638]
[1777705126817,26.96,78323.77,48.0,0.04888,6e-05,5.93475]
[1777705127824,26.96,78335.74,48.0,0.04966,6e-05,6.0104]
[1777705132000,26.96,78321.98,48.0,0.04877,6e-05,5.92319]
[1777705137894,26.96,78327.59,48.0,0.04913,6e-05,5.95843]
[1777705142930,26.96,78329.03,48.0,0.04922,6e-05,5.96734]
[1777705147966,26.96,78329.1,48.0,0.04922,6e-05,5.96764]
[1777705153001,26.96,78328.97,48.0,0.04921,6e-05,5.96671]
[1777705158036,26.96,78329.83,48.0,0.04926,6e-05,5.97204]
[1777705163071,26.96,78330.62,48.0,0.04931,6e-05,5.97694]
[1777705168106,26.96,78333.39,48.0,0.04949,6e-05,5.99435]
[1777705173141,26.96,78331.56,48.0,0.04934,6e-05,5.97881]
[1777705178175,26.96,78332.8,48.0,0.04942,6e-05,5.98664]
[1777705181904,26.96,78333.96,48.0,0.0495,6e-05,5.99395]
[1777705182204,26.96,78348.38,48.0,0.05044,7e-05,6.08572]
[1777705185225,26.96,78322.72,48.0,0.04877,6e-05,5.92249]
[1777705190618,26.96,78319.91,48.0,0.04859,6e-05,5.90517]
[1777705195176,26.96,78320.09,48.0,0.04861,6e-05,5.90692]
[1777705200329,26.96,78320.13,48.0,0.04862,6e-05,5.90801]
[1777705205365,26.96,78319.84,48.0,0.04861,6e-05,5.90675]
[1777705211407,26.96,78320.19,48.0,0.04864,6e-05,5.90957]
[1777705216442,26.96,78322.89,48.0,0.04882,6e-05,5.92693]
[1777705221478,26.97,78325.2,48.0,0.04897,6e-05,5.94179]
[1777705225506,26.97,78337.18,48.0,0.04974,7e-05,6.01756]
[1777705230541,26.96,78339.07,48.0,0.04986,7e-05,6.0291]
[1777705235576,26.96,78343.59,48.0,0.05012,7e-05,6.05351]
[1777705237741,26.96,78341.9,48.0,0.05001,7e-05,6.0425]
[1777705243632,26.96,78343.46,48.0,0.0501,7e-05,6.05176]
[1777705248666,26.96,78343.32,48.0,0.05009,7e-05,6.05028]
[1777705253702,26.96,78342.12,48.0,0.05,7e-05,6.04206]
[1777705258737,26.96,78341.88,48.0,0.04998,7e-05,6.04001]
[1777705263772,26.96,78342.04,48.0,0.04999,7e-05,6.04052]
[1777705268807,26.96,78342.85,48.0,0.05003,7e-05,6.04516]
[1777705273842,26.96,78343.22,48.0,0.05005,7e-05,6.04702]
[1777705279883,26.96,78341.45,48.0,0.04993,7e-05,6.03521]
[1777705284919,26.96,78341.68,48.0,0.04994,7e-05,6.03632]
[1777705290961,26.95,78341.75,48.0,0.04994,7e-05,6.03637]
[1777705297003,26.95,78341.62,48.0,0.0499,7e-05,6.03129]
[1777705302040,26.95,78341.57,48.0,0.04989,7e-05,6.03071]
[1777705308083,26.95,78336.2,48.0,0.04954,6e-05,5.99651]
[1777705313119,26.95,78336.1,48.0,0.04954,6e-05,5.99589]
[1777705318154,26.95,78332.14,48.0,0.04928,6e-05,5.97093]
[1777705323189,26.95,78330.84,48.0,0.0492,6e-05,5.96294]
[1777705328223,26.95,78330.75,48.0,0.0492,6e-05,5.96261]
[1777705333261,26.96,78330.14,48.0,0.04916,6e-05,5.95898]
[1777705339303,26.96,78330.5,48.0,0.04919,6e-05,5.96149]
[1777705344338,26.96,78329.35,48.0,0.04911,6e-05,5.95437]
[1777705349373,26.96,78329.42,48.0,0.04912,6e-05,5.955]
[1777705355417,26.96,78328.32,48.0,0.04902,6e-05,5.94444]
[1777705360452,26.96,78327.51,48.0,0.04897,6e-05,5.93955]
[1777705365487,26.96,78324.77,48.0,0.0488,6e-05,5.92252]
[1777705370522,26.96,78318.27,48.0,0.04839,6e-05,5.88233]
[1777705376564,26.96,78318.2,48.0,0.0484,6e-05,5.88277]
[1777705381599,26.96,78318.63,48.0,0.04843,6e-05,5.88626]
[1777705386634,26.96,78318.01,48.0,0.0484,6e-05,5.88305]
[1777705390536,26.96,78318.28,48.0,0.04842,6e-05,5.88512]
[1777705395696,26.96,78318.57,48.0,0.04844,6e-05,5.88757]
[1777705400731,26.96,78317.23,48.0,0.04836,6e-05,5.87965]
[1777705401598,26.96,78317.23,48.0,0.04836,6e-05,5.87965]
[1777705406775,26.97,78316.77,48.0,0.04834,6e-05,5.87728]
[1777705410635,26.97,78316.79,48.0,0.04834,6e-05,5.87767]
[1777705415838,26.97,78316.72,48.0,0.04832,6e-05,5.87396]
[1777705420875,26.97,78316.86,48.0,0.04833,6e-05,5.87525]
[1777705425909,26.97,78316.72,48.0,0.04832,6e-05,5.87478]
[1777705430913,26.97,78315.83,48.0,0.04827,6e-05,5.86953]
[1777705435979,26.97,78309.84,48.0,0.0479,6e-05,5.83294]
[1777705441017,26.97,78310.14,48.0,0.04793,6e-05,5.83553]
[1777705446051,26.97,78309.9,48.0,0.04792,6e-05,5.83474]
[1777705451087,26.97,78308.5,48.0,0.04784,6e-05,5.82674]
[1777705457641,26.97,78308.43,48.0,0.04784,6e-05,5.82689]
[1777705464184,26.98,78308.46,48.0,0.04786,6e-05,5.82851]
[1777705470226,26.98,78304.06,48.0,0.04759,6e-05,5.80205]
[1777705475261,26.98,78306.67,48.0,0.04773,6e-05,5.8154]
[1777705480295,26.98,78306.33,48.0,0.04772,6e-05,5.81416]
[1777705486338,26.98,78306.15,48.0,0.04772,6e-05,5.81413]
[1777705491373,26.98,78306.36,48.0,0.04774,6e-05,5.81637]
[1777705497415,26.99,78305.94,48.0,0.04773,6e-05,5.81488]
[1777705502450,26.99,78305.26,48.0,0.04769,6e-05,5.8116]
[1777705507485,26.99,78305.92,48.0,0.04775,6e-05,5.81662]
[1777705512520,26.99,78309.41,48.0,0.04797,6e-05,5.83914]
[1777705517644,26.99,78309.29,48.0,0.04797,6e-05,5.83891]
[1777705523597,26.99,78312.81,48.0,0.04821,6e-05,5.86222]
[1777705529639,27.0,78313.82,48.0,0.04828,6e-05,5.86941]
[1777705534674,27.0,78315.94,48.0,0.0484,6e-05,5.8796]
[1777705537885,27.0,78307.12,48.0,0.04784,6e-05,5.82486]
[1777705543738,27.0,78303.93,48.0,0.04766,6e-05,5.80676]
[1777705548773,27.0,78304.67,48.0,0.04772,6e-05,5.81254]
[1777705551344,27.0,78304.63,48.0,0.04771,6e-05,5.81252]
[1777705556829,27.0,78304.4,48.0,0.04772,6e-05,5.81262]
[1777705562871,27.01,78303.32,48.0,0.04766,6e-05,5.80718]
[1777705567906,27.01,78303.23,48.0,0.04767,6e-05,5.80765]
[1777705572941,27.01,78312.52,48.0,0.04826,6e-05,5.86623]
[1777705577976,27.01,78315.83,48.0,0.04848,6e-05,5.88748]
[1777705583011,27.01,78316.12,48.0,0.0485,6e-05,5.88972]
[1777705588046,27.01,78315.81,48.0,0.04848,6e-05,5.88829]
[1777705592590,27.01,78316.01,48.0,0.04847,6e-05,5.88607]
[1777705598116,27.01,78317.56,48.0,0.04858,6e-05,5.89656]
[1777705603150,27.01,78316.95,48.0,0.04855,6e-05,5.89328]
[1777705608186,27.02,78316.61,48.0,0.04853,6e-05,5.89168]
[1777705613220,27.02,78316.24,48.0,0.04851,6e-05,5.88988]
[1777705618257,27.02,78316.46,48.0,0.04853,6e-05,5.89175]
[1777705623293,27.02,78316.47,48.0,0.04854,6e-05,5.89228]
[1777705628328,27.02,78316.62,48.0,0.04855,6e-05,5.89376]
[1777705631506,27.02,78316.45,48.0,0.04854,6e-05,5.89278]
[1777705637391,27.02,78316.66,48.0,0.04856,6e-05,5.8948]
[1777705644440,27.02,78316.54,48.0,0.04856,6e-05,5.89475]
[1777705650482,27.02,78315.81,48.0,0.04852,6e-05,5.89079]
[1777705655517,27.02,78315.13,48.0,0.04845,6e-05,5.88324]
[1777705661056,27.02,78315.17,48.0,0.04846,6e-05,5.88388]
[1777705666593,27.02,78316.23,48.0,0.04853,6e-05,5.89116]
[1777705671629,27.03,78319.13,48.0,0.04872,6e-05,5.90973]
[1777705676664,27.03,78318.53,48.0,0.04869,6e-05,5.90623]
[1777705681701,27.03,78317.5,48.0,0.04863,6e-05,5.90011]
[1777705686735,27.03,78317.28,48.0,0.04862,6e-05,5.89909]
[1777705691771,27.03,78317.21,48.0,0.04861,6e-05,5.899]
[1777705696805,27.03,78317.09,48.0,0.04861,6e-05,5.8986]
[1777705702848,27.03,78316.14,48.0,0.04855,6e-05,5.89308]
[1777705707884,27.03,78316.46,48.0,0.04858,6e-05,5.89546]
[1777705712919,27.03,78315.57,48.0,0.0485,6e-05,5.88646]
[1777705717954,27.03,78315.77,48.0,0.04851,6e-05,5.88812]
[1777705722989,27.03,78316.15,48.0,0.04854,6e-05,5.89089]
[1777705728024,27.03,78315.87,48.0,0.04853,6e-05,5.88951]
[1777705734066,27.03,78315.93,48.0,0.04854,6e-05,5.89032]
[1777705740108,27.03,78316.1,48.0,0.04855,6e-05,5.89177]
[1777705745142,27.03,78315.8,48.0,0.04854,6e-05,5.8902]
[1777705750178,27.03,78316.05,48.0,0.04855,6e-05,5.89207]
[1777705754867,27.03,78315.94,48.0,0.04855,6e-05,5.89162]
[1777705757641,27.04,78315.66,48.0,0.04853,6e-05,5.89004]
[1777705763269,27.04,78315.63,48.0,0.04854,6e-05,5.8902]
[1777705768304,27.04,78315.53,48.0,0.04853,6e-05,5.88986]
[1777705773338,27.04,78314.54,48.0,0.04844,6e-05,5.88015]
[1777705778375,27.04,78314.68,48.0,0.04846,6e-05,5.88136]
[1777705784417,27.04,78314.84,48.0,0.04847,6e-05,5.88278]
[1777705789753,27.04,78314.65,48.0,0.04846,6e-05,5.88194]
[1777705795498,27.04,78316.14,48.0,0.04856,6e-05,5.89171]
[1777705798748,27.04,78315.98,48.0,0.04855,6e-05,5.89076]
[1777705804561,27.04,78316.56,48.0,0.04859,6e-05,5.8948]
[1777705809596,27.04,78315.52,48.0,0.04853,6e-05,5.88859]
[1777705814630,27.04,78315.87,48.0,0.04856,6e-05,5.89112]
[1777705815787,27.04,78315.87,48.0,0.04856,6e-05,5.89112]
[1777705822687,27.04,78315.3,48.0,0.04852,6e-05,5.88812]
[1777705827722,27.04,78314.72,48.0,0.04849,6e-05,5.88489]
[1777705832812,27.04,78315.18,48.0,0.0485,6e-05,5.88429]
[1777705834190,27.04,78314.76,48.0,0.04847,6e-05,5.88175]
[1777705834794,27.04,78314.14,48.0,0.04843,6e-05,5.87796]
[1777705840813,27.05,78305.73,48.0,0.04791,6e-05,5.82677]
[1777705843331,27.05,78306.15,48.0,0.04794,6e-05,5.82958]
[1777705848869,27.05,78305.74,48.0,0.04793,6e-05,5.82847]
[1777705853904,27.05,78305.85,48.0,0.04795,6e-05,5.83024]
[1777705859946,27.05,78305.72,48.0,0.04795,6e-05,5.83072]
[1777705864982,27.05,78311.18,48.0,0.04831,6e-05,5.86566]
[1777705871024,27.06,78313.33,48.0,0.04846,6e-05,5.8802]
[1777705878073,27.06,78314.14,48.0,0.04852,6e-05,5.88653]
[1777705883108,27.06,78313.96,48.0,0.04852,6e-05,5.88643]
[1777705888143,27.06,78313.7,48.0,0.04851,6e-05,5.88591]
[1777705893177,27.06,78313.31,48.0,0.04847,6e-05,5.88085]
[1777705898213,27.06,78313.17,48.0,0.04848,6e-05,5.88117]
[1777705905263,27.07,78312.98,48.0,0.04848,6e-05,5.88158]
[1777705910338,27.07,78312.94,48.0,0.04849,6e-05,5.88215]
[1777705920369,27.07,78309.42,48.0,0.04828,6e-05,5.86236]
[1777705925404,27.07,78302.77,48.0,0.04788,6e-05,5.82219]
[1777705931446,27.08,78302.59,48.0,0.04788,6e-05,5.82258]
[1777705933591,27.08,78302.59,48.0,0.04788,6e-05,5.82258]
[1777705939503,27.08,78302.83,48.0,0.04792,6e-05,5.82601]
[1777705944259,27.08,78302.78,48.0,0.04792,6e-05,5.82641]
[1777705950587,27.08,78303.32,48.0,0.04797,6e-05,5.83165]
[1777705955625,27.09,78304.59,48.0,0.04804,6e-05,5.8369]
[1777705962672,27.09,78304.31,48.0,0.04804,6e-05,5.83697]
[1777705968713,27.09,78303.16,48.0,0.04798,6e-05,5.83126]
[1777705973749,27.09,78303.01,48.0,0.04798,6e-05,5.83151]
[1777705978784,27.1,78303.12,48.0,0.048,6e-05,5.83336]
[1777705983819,27.1,78303.07,48.0,0.04801,6e-05,5.83421]
[1777705988854,27.1,78303.12,48.0,0.04803,6e-05,5.83567]
[1777705993889,27.1,78303.04,48.0,0.04803,6e-05,5.83631]
[1777705998924,27.1,78303.07,48.0,0.04805,6e-05,5.83763]
[1777706003959,27.1,78305.89,48.0,0.04823,6e-05,5.85623]
[1777706008994,27.11,78307.08,48.0,0.04832,6e-05,5.86459]
[1777706017050,27.11,78308.3,48.0,0.04838,6e-05,5.86984]
[1777706023093,27.11,78307.49,48.0,0.04834,6e-05,5.86594]
[1777706030142,27.11,78308.02,48.0,0.04839,6e-05,5.87062]
[1777706035177,27.11,78308.3,48.0,0.04842,6e-05,5.87335]
[1777706040212,27.12,78308.03,48.0,0.04841,6e-05,5.87266]
[1777706050952,27.12,78308.18,48.0,0.04843,6e-05,5.87398]
[1777706056324,27.12,78308.14,48.0,0.04845,6e-05,5.87624]
[1777706061498,27.12,78307.95,48.0,0.04844,6e-05,5.87569]
[1777706069416,27.12,78308.02,48.0,0.04846,6e-05,5.87752]
[1777706074451,27.13,78307.74,48.0,0.04842,6e-05,5.87269]
[1777706079485,27.13,78308.29,48.0,0.04847,6e-05,5.87683]
[1777706084521,27.13,78308.31,48.0,0.04847,6e-05,5.87762]
[1777706090564,27.13,78313.36,48.0,0.0488,6e-05,5.90992]
[1777706095599,27.13,78313.76,48.0,0.04883,6e-05,5.91288]
[1777706100635,27.13,78315.25,48.0,0.04893,6e-05,5.92272]
[1777706105669,27.13,78315.87,48.0,0.04898,6e-05,5.92719]
[1777706110704,27.13,78315.76,48.0,0.04898,6e-05,5.92716]
[1777706115740,27.13,78315.83,48.0,0.04899,6e-05,5.92829]
[1777706122789,27.14,78314.32,48.0,0.0489,6e-05,5.91981]
[1777706128831,27.14,78312.79,48.0,0.04882,6e-05,5.91128]
[1777706133866,27.14,78312.85,48.0,0.0488,6e-05,5.90855]
[1777706139908,27.14,78311.99,48.0,0.04875,6e-05,5.90395]
[1777706144943,27.14,78312.23,48.0,0.04877,6e-05,5.90606]
[1777706149978,27.14,78312.23,48.0,0.04878,6e-05,5.90663]
[1777706157026,27.14,78311.82,48.0,0.04876,6e-05,5.90485]
[1777706163069,27.14,78311.07,48.0,0.04872,6e-05,5.90085]
[1777706171125,27.15,78311.35,48.0,0.04875,6e-05,5.90345]
[1777706180188,27.15,78310.96,48.0,0.04873,6e-05,5.9019]
[1777706192460,27.15,78311.5,48.0,0.04877,6e-05,5.90564]
[1777706198314,27.15,78311.51,48.0,0.04876,6e-05,5.90313]
[1777706206370,27.15,78310.14,48.0,0.04868,6e-05,5.89528]
[1777706211405,27.15,78307.37,48.0,0.04851,6e-05,5.87863]
[1777706216440,27.15,78306.26,48.0,0.04844,6e-05,5.87233]
[1777706221475,27.15,78306.01,48.0,0.04843,6e-05,5.8714]
[1777706226510,27.16,78305.91,48.0,0.04843,6e-05,5.87142]
[1777706236580,27.16,78305.95,48.0,0.04845,6e-05,5.87294]
[1777706242622,27.16,78305.9,48.0,0.04845,6e-05,5.87339]
[1777706254706,27.16,78306.47,48.0,0.04848,6e-05,5.87469]
[1777706259741,27.16,78306.22,48.0,0.04847,6e-05,5.87381]
[1777706265783,27.16,78306.15,48.0,0.04847,6e-05,5.87419]
[1777706270818,27.16,78305.99,48.0,0.04847,6e-05,5.87388]
[1777706276860,27.17,78305.96,48.0,0.04847,6e-05,5.87451]
[1777706281896,27.17,78305.86,48.0,0.04848,6e-05,5.87456]
[1777706287967,27.17,78313.66,48.0,0.04898,6e-05,5.92389]
[1777706293003,27.17,78312.39,48.0,0.0489,6e-05,5.91629]
[1777706300051,27.17,78312.35,48.0,0.0489,6e-05,5.91642]
[1777706305086,27.17,78312.31,48.0,0.0489,6e-05,5.91639]
[1777706309184,27.17,78312.58,48.0,0.04892,6e-05,5.91819]
[1777706311384,27.17,78312.47,48.0,0.04891,6e-05,5.91758]
[1777706314986,27.17,78312.48,48.0,0.04889,6e-05,5.91396]
[1777706315846,27.17,78312.48,48.0,0.04889,6e-05,5.914]
[1777706317327,27.17,78312.72,48.0,0.0489,6e-05,5.91554]
[1777706318015,27.17,78312.64,48.0,0.0489,6e-05,5.91507]
[1777706323212,27.17,78312.31,48.0,0.04888,6e-05,5.9132]
[1777706329007,27.17,78312.31,48.0,0.04888,6e-05,5.9132]
[1777706331423,27.17,78312.24,48.0,0.04888,6e-05,5.91295]
[1777706337310,27.17,78309.16,48.0,0.04868,6e-05,5.89397]
[1777706342344,27.17,78309.18,48.0,0.04869,6e-05,5.8944]
[1777706345342,27.17,78309.36,48.0,0.0487,6e-05,5.89564]
[1777706348114,27.17,78309.61,48.0,0.04872,6e-05,5.89725]
[1777706350271,27.17,78309.55,48.0,0.04872,6e-05,5.8971]
[1777706351123,27.17,78309.41,48.0,0.04871,6e-05,5.89629]
[1777706353437,27.17,78309.79,48.0,0.04873,6e-05,5.89879]
[1777706359464,27.17,78309.43,48.0,0.04872,6e-05,5.89709]
[1777706363391,27.17,78309.16,48.0,0.0487,6e-05,5.89568]
[1777706367314,27.18,78309.28,48.0,0.04871,6e-05,5.89684]
[1777706372554,27.18,78309.08,48.0,0.04868,6e-05,5.89244]
[1777706377590,27.18,78309.21,48.0,0.04869,6e-05,5.89385]
[1777706380757,27.18,78309.14,48.0,0.04869,6e-05,5.89365]
[1777706381558,27.18,78308.69,48.0,0.04866,6e-05,5.89096]
[1777706382334,27.18,78313.94,48.0,0.049,6e-05,5.92386]
[1777706387107,27.18,78316.72,48.0,0.04918,6e-05,5.94161]
[1777706392695,27.18,78313.18,48.0,0.04896,6e-05,5.91982]
[1777706393336,27.18,78313.18,48.0,0.04896,6e-05,5.91982]
[1777706399744,27.18,78313.74,48.0,0.049,6e-05,5.92393]
[1777706406793,27.18,78313.82,48.0,0.04901,6e-05,5.92508]
[1777706414849,27.18,78314.23,48.0,0.04905,6e-05,5.9284]
[1777706419883,27.18,78314.95,48.0,0.0491,6e-05,5.93341]
[1777706424919,27.18,78319.16,48.0,0.04937,6e-05,5.96017]
[1777706429954,27.18,78319.12,48.0,0.04937,6e-05,5.96021]
[1777706434989,27.19,78318.7,48.0,0.04932,6e-05,5.9541]
[1777706441606,27.19,78318.7,48.0,0.04932,6e-05,5.95443]
[1777706448081,27.19,78318.29,48.0,0.04931,6e-05,5.95266]
[1777706450723,27.19,78318.37,48.0,0.04931,6e-05,5.95326]
[1777706452006,27.19,78318.31,48.0,0.04931,6e-05,5.95308]
[1777706457906,27.19,78318.64,48.0,0.04934,6e-05,5.95598]
[1777706463188,27.19,78318.85,48.0,0.04936,6e-05,5.95806]
[1777706468277,27.19,78318.85,48.0,0.04936,6e-05,5.95846]
[1777706474265,27.19,78318.91,48.0,0.04938,6e-05,5.95947]
[1777706479302,27.2,78321.96,48.0,0.04963,6e-05,5.98438]
[1777706484337,27.21,78324.32,48.0,0.04982,6e-05,6.00264]
[1777706489372,27.21,78324.15,48.0,0.04984,6e-05,6.00419]
[1777706494406,27.21,78324.01,48.0,0.04981,6e-05,6.0008]
[1777706501456,27.21,78325.02,48.0,0.04988,6e-05,6.00763]
[1777706506491,27.21,78325.01,48.0,0.04988,6e-05,6.00793]
[1777706511528,27.22,78325.57,48.0,0.04992,6e-05,6.01181]
[1777706517570,27.22,78325.76,48.0,0.04994,6e-05,6.01345]
[1777706524620,27.22,78325.7,48.0,0.04994,6e-05,6.01363]
[1777706531668,27.22,78326.1,48.0,0.04998,6e-05,6.01674]
[1777706537931,27.22,78326.29,48.0,0.04999,6e-05,6.01827]
[1777706543752,27.22,78328.99,48.0,0.05017,7e-05,6.03597]
[1777706548787,27.22,78328.59,48.0,0.05015,7e-05,6.03377]
[1777706553822,27.22,78328.74,48.0,0.05013,7e-05,6.03119]
[1777706558856,27.22,78328.94,48.0,0.05015,7e-05,6.03279]
[1777706563895,27.22,78332.48,48.0,0.05038,7e-05,6.05544]
[1777706568930,27.22,78334.5,48.0,0.05052,7e-05,6.06831]
[1777706573965,27.22,78337.03,48.0,0.05068,7e-05,6.08419]
[1777706579000,27.22,78337.19,48.0,0.05069,7e-05,6.08487]
[1777706584038,27.22,78337.62,48.0,0.05071,7e-05,6.08714]
[1777706589073,27.22,78337.7,48.0,0.05071,7e-05,6.08712]
[1777706594108,27.22,78333.07,48.0,0.0504,7e-05,6.05735]
[1777706600150,27.22,78332.18,48.0,0.05034,7e-05,6.05124]
[1777706610221,27.22,78332.54,48.0,0.05036,7e-05,6.05277]
[1777706615256,27.22,78332.7,48.0,0.05033,7e-05,6.04952]
[1777706620291,27.22,78334.79,48.0,0.05047,7e-05,6.06233]
[1777706625327,27.21,78334.6,48.0,0.05045,7e-05,6.06061]
[1777706630362,27.21,78334.36,48.0,0.05043,7e-05,6.05851]
[1777706636404,27.21,78334.17,48.0,0.05041,7e-05,6.05674]
[1777706641439,27.21,78336.7,48.0,0.05057,7e-05,6.07229]
[1777706653523,27.21,78336.73,48.0,0.05056,7e-05,6.07119]
[1777706658558,27.21,78336.43,48.0,0.05053,7e-05,6.06867]
[1777706663755,27.21,78336.18,48.0,0.05051,7e-05,6.06669]
[1777706669635,27.21,78336.04,48.0,0.05049,7e-05,6.06477]
[1777706674670,27.21,78336.01,48.0,0.05045,7e-05,6.06009]
[1777706680712,27.2,78335.03,48.0,0.05038,7e-05,6.05325]
[1777706685746,27.2,78329.99,48.0,0.05005,7e-05,6.02099]
[1777706692741,27.2,78329.56,48.0,0.05002,7e-05,6.01816]
[1777706698840,27.2,78329.56,48.0,0.05002,7e-05,6.01779]
[1777706705889,27.2,78327.19,48.0,0.04986,6e-05,6.0026]
[1777706710924,27.2,78327.32,48.0,0.04987,6e-05,6.00324]
[1777706715932,27.2,78327.32,48.0,0.04986,6e-05,6.00305]
[1777706720994,27.2,78327.38,48.0,0.04987,6e-05,6.00322]
[1777706726029,27.2,78327.31,48.0,0.04986,6e-05,6.00254]
[1777706732070,27.2,78326.58,48.0,0.04978,6e-05,5.99378]
[1777706738113,27.2,78326.64,48.0,0.04978,6e-05,5.99389]
[1777706744154,27.2,78326.15,48.0,0.04975,6e-05,5.99052]
[1777706749191,27.2,78326.28,48.0,0.04975,6e-05,5.99109]
[1777706754225,27.2,78326.26,48.0,0.04975,6e-05,5.99071]
[1777706759260,27.2,78325.88,48.0,0.04972,6e-05,5.98806]
[1777706764295,27.2,78325.62,48.0,0.0497,6e-05,5.98618]
[1777706769330,27.2,78325.39,48.0,0.04968,6e-05,5.98448]
[1777706774364,27.2,78324.63,48.0,0.04963,6e-05,5.97944]
[1777706781779,27.2,78324.44,48.0,0.04962,6e-05,5.97816]
[1777706786804,27.2,78324.51,48.0,0.04962,6e-05,5.97832]
[1777706792491,27.2,78325.14,48.0,0.04963,6e-05,5.97805]
[1777706797526,27.2,78326.85,48.0,0.04974,6e-05,5.98859]
[1777706802561,27.2,78326.45,48.0,0.04971,6e-05,5.98579]
[1777706807596,27.19,78326.45,48.0,0.0497,6e-05,5.98552]
[1777706812653,27.19,78326.32,48.0,0.04969,6e-05,5.98449]
[1777706819680,27.19,78325.07,48.0,0.04961,6e-05,5.97626]
[1777706824715,27.19,78324.14,48.0,0.04955,6e-05,5.97024]
[1777706829982,27.19,78324.01,48.0,0.04954,6e-05,5.96928]
[1777706835792,27.19,78324.19,48.0,0.04955,6e-05,5.97016]
[1777706841192,27.19,78324.15,48.0,0.04954,6e-05,5.96978]
[1777706846258,27.19,78323.97,48.0,0.04953,6e-05,5.96841]
[1777706853260,27.19,78324.06,48.0,0.04953,6e-05,5.96885]
[1777706861974,27.19,78324.98,48.0,0.04956,6e-05,5.97021]
[1777706869922,27.19,78324.88,48.0,0.04955,6e-05,5.96949]
[1777706875065,27.19,78325.96,48.0,0.04961,6e-05,5.97579]
[1777706880100,27.19,78325.34,48.0,0.04957,6e-05,5.97164]
[1777706887838,27.19,78324.06,48.0,0.04949,6e-05,5.96348]
[1777706893191,27.19,78324.36,48.0,0.0495,6e-05,5.96512]
[1777706899233,27.19,78324.18,48.0,0.04949,6e-05,5.96397]
[1777706904268,27.19,78324.21,48.0,0.04949,6e-05,5.96418]
[1777706909459,27.19,78324.06,48.0,0.04949,6e-05,5.96331]
[1777706914483,27.19,78324.09,48.0,0.04946,6e-05,5.95978]
[1777706921387,27.19,78324.42,48.0,0.04948,6e-05,5.9621]
[1777706926422,27.19,78322.17,48.0,0.04934,6e-05,5.94827]
[1777706931457,27.19,78322.01,48.0,0.04933,6e-05,5.94758]
[1777706936492,27.19,78322.13,48.0,0.04935,6e-05,5.94864]
[1777706941527,27.19,78320.18,48.0,0.04922,6e-05,5.93674]
[1777706946562,27.19,78319.02,48.0,0.04915,6e-05,5.92986]
[1777706951598,27.19,78319.18,48.0,0.04917,6e-05,5.93128]
[1777706956635,27.19,78319.02,48.0,0.04916,6e-05,5.93068]
[1777706961670,27.19,78318.98,48.0,0.04916,6e-05,5.93081]
[1777706969799,27.19,78318.93,48.0,0.04916,6e-05,5.93086]
[1777706975412,27.2,78318.93,48.0,0.04914,6e-05,5.92746]
[1777706980817,27.2,78318.87,48.0,0.04914,6e-05,5.92776]
[1777706987866,27.2,78318.61,48.0,0.04913,6e-05,5.92667]
[1777706993908,27.2,78318.68,48.0,0.04914,6e-05,5.92758]
[1777706998943,27.2,78318.97,48.0,0.04916,6e-05,5.92975]
[1777707006999,27.2,78318.15,48.0,0.04912,6e-05,5.92523]
[1777707012035,27.2,78318.36,48.0,0.04913,6e-05,5.92693]
[1777707017071,27.2,78318.19,48.0,0.04913,6e-05,5.92624]
[1777707023112,27.2,78318.61,48.0,0.04916,6e-05,5.92931]
[1777707028147,27.2,78318.77,48.0,0.04917,6e-05,5.93066]
[1777707033182,27.2,78318.38,48.0,0.04912,6e-05,5.92474]
[1777707039224,27.2,78324.47,48.0,0.04952,6e-05,5.96314]
[1777707044259,27.2,78324.69,48.0,0.04953,6e-05,5.96463]
[1777707049294,27.2,78324.89,48.0,0.04954,6e-05,5.96601]
[1777707056568,27.2,78324.89,48.0,0.04954,6e-05,5.96601]
[1777707061626,27.2,78324.89,48.0,0.04955,6e-05,5.96627]
[1777707067420,27.21,78314.56,48.0,0.04889,6e-05,5.90218]
[1777707072456,27.21,78313.06,48.0,0.0488,6e-05,5.89347]
[1777707077490,27.21,78313.21,48.0,0.04882,6e-05,5.89503]
[1777707083532,27.21,78313.09,48.0,0.04882,6e-05,5.89496]
[1777707088566,27.21,78312.41,48.0,0.04878,6e-05,5.89129]
[1777707093602,27.21,78312.12,48.0,0.04874,6e-05,5.88625]
[1777707099644,27.21,78312.12,48.0,0.04874,6e-05,5.88695]
[1777707104679,27.21,78304.01,48.0,0.04824,6e-05,5.83729]
[1777707109713,27.21,78302.48,48.0,0.04815,6e-05,5.82877]
[1777707115994,27.22,78301.75,48.0,0.04811,6e-05,5.82504]
[1777707121800,27.22,78297.62,48.0,0.04787,6e-05,5.80113]
[1777707126833,27.22,78293.68,48.0,0.04764,6e-05,5.77835]
[1777707131868,27.22,78292.49,48.0,0.04758,6e-05,5.7724]
[1777707136903,27.23,78292.38,48.0,0.04758,6e-05,5.77304]
[1777707141938,27.23,78291.05,48.0,0.04751,6e-05,5.76614]
[1777707146972,27.23,78292.11,48.0,0.04759,6e-05,5.77387]
[1777707152008,27.23,78292.11,48.0,0.04758,6e-05,5.77121]
[1777707162079,27.24,78290.88,48.0,0.04752,6e-05,5.76586]
[1777707167116,27.24,78290.23,48.0,0.04749,6e-05,5.76297]
[1777707172151,27.24,78290.22,48.0,0.0475,6e-05,5.76398]
[1777707177185,27.24,78290.27,48.0,0.04752,6e-05,5.76532]
[1777707182221,27.24,78290.52,48.0,0.04754,6e-05,5.76786]
[1777707187255,27.24,78298.94,48.0,0.04808,6e-05,5.82058]
[1777707192291,27.24,78299.44,48.0,0.04812,6e-05,5.82422]
[1777707197326,27.25,78298.53,48.0,0.04806,6e-05,5.81913]
[1777707202361,27.25,78298.5,48.0,0.04807,6e-05,5.81951]
[1777707207396,27.25,78291.59,48.0,0.04764,6e-05,5.77757]
[1777707212431,27.25,78288.31,48.0,0.04742,6e-05,5.7546]
[1777707217467,27.25,78287.33,48.0,0.04737,6e-05,5.74967]
[1777707223508,27.25,78286.99,48.0,0.04736,6e-05,5.74889]
[1777707229551,27.26,78287.21,48.0,0.04739,6e-05,5.75152]
[1777707234587,27.26,78287.0,48.0,0.04738,6e-05,5.75127]
[1777707241636,27.26,78287.22,48.0,0.04741,6e-05,5.75404]
[1777707246671,27.26,78287.09,48.0,0.04741,6e-05,5.75424]
[1777707254727,27.26,78286.74,48.0,0.04741,6e-05,5.75367]
[1777707259762,27.27,78282.75,48.0,0.04717,6e-05,5.73029]
[1777707264797,27.27,78282.51,48.0,0.04717,6e-05,5.72994]
[1777707269833,27.27,78274.94,48.0,0.04671,6e-05,5.68501]
[1777707274868,27.27,78273.63,48.0,0.04662,6e-05,5.67485]
[1777707280910,27.28,78273.21,48.0,0.04661,6e-05,5.67429]
[1777707287961,27.28,78273.51,48.0,0.04666,6e-05,5.67845]
[1777707292989,27.28,78273.3,48.0,0.04666,6e-05,5.67884]
[1777707299038,27.29,78272.51,48.0,0.04664,6e-05,5.67637]
[1777707305080,27.29,78272.84,48.0,0.04668,6e-05,5.68037]
[1777707310115,27.29,78272.93,48.0,0.0467,6e-05,5.68259]
[1777707315149,27.3,78272.99,48.0,0.04672,6e-05,5.68463]
[1777707320184,27.3,78274.35,48.0,0.04682,6e-05,5.69458]
[1777707325220,27.3,78279.97,48.0,0.04718,6e-05,5.73033]
[1777707331262,27.3,78279.98,48.0,0.04717,6e-05,5.72813]
[1777707336297,27.31,78279.97,48.0,0.04718,6e-05,5.72928]
[1777707342339,27.31,78279.47,48.0,0.04717,6e-05,5.72759]
[1777707349388,27.31,78279.54,48.0,0.04719,6e-05,5.72954]
[1777707354423,27.31,78277.7,48.0,0.04708,6e-05,5.71937]
[1777707361472,27.31,78277.82,48.0,0.04711,6e-05,5.72157]
[1777707367514,27.32,78277.65,48.0,0.04711,6e-05,5.72175]
[1777707372548,27.32,78277.18,48.0,0.04709,6e-05,5.71998]
[1777707377553,27.32,78277.43,48.0,0.04712,6e-05,5.72244]
[1777707384633,27.32,78276.96,48.0,0.04711,6e-05,5.72152]
[1777707389669,27.33,78274.31,48.0,0.04696,6e-05,5.70671]
[1777707394703,27.33,78271.2,48.0,0.04675,6e-05,5.68554]
[1777707399739,27.33,78271.47,48.0,0.04679,6e-05,5.68883]
[1777707404774,27.33,78269.86,48.0,0.0467,6e-05,5.68077]
[1777707409811,27.34,78268.51,48.0,0.04664,6e-05,5.67439]
[1777707414824,27.34,78269.31,48.0,0.0467,6e-05,5.68036]
[1777707420888,27.34,78263.77,48.0,0.04639,6e-05,5.64985]
[1777707425923,27.35,78261.33,48.0,0.04627,6e-05,5.6373]
[1777707430958,27.35,78252.66,48.0,0.04576,6e-05,5.58749]
[1777707435993,27.36,78252.94,48.0,0.04581,6e-05,5.59179]
[1777707441028,27.36,78252.57,48.0,0.04581,6e-05,5.59216]
[1777707446063,27.36,78252.18,48.0,0.04581,6e-05,5.59238]
[1777707451098,27.37,78251.87,48.0,0.04579,6e-05,5.58933]
[1777707456134,27.37,78251.06,48.0,0.04577,6e-05,5.58702]
[1777707461169,27.38,78250.46,48.0,0.04576,6e-05,5.58638]
[1777707467210,27.38,78250.41,48.0,0.04579,6e-05,5.58885]
[1777707472246,27.39,78250.4,48.0,0.04581,6e-05,5.59092]
[1777707477281,27.39,78250.29,48.0,0.04582,6e-05,5.59228]
[1777707482316,27.39,78250.32,48.0,0.04584,6e-05,5.59439]
[1777707487351,27.4,78250.32,48.0,0.04586,6e-05,5.59622]
[1777707492387,27.4,78250.2,48.0,0.04587,6e-05,5.59718]
[1777707498428,27.4,78249.42,48.0,0.04585,6e-05,5.59435]
[1777707503464,27.4,78249.29,48.0,0.04585,6e-05,5.59495]
[1777707509506,27.41,78246.57,48.0,0.0457,6e-05,5.58023]
[1777707514031,27.41,78243.86,48.0,0.04552,6e-05,5.5611]
[1777707519579,27.41,78244.21,48.0,0.04556,6e-05,5.56528]
[1777707524614,27.41,78248.06,48.0,0.04581,6e-05,5.58979]
[1777707531928,27.42,78246.63,48.0,0.04573,6e-05,5.58215]
[1777707537704,27.42,78246.63,48.0,0.04576,6e-05,5.58527]
[1777707544753,27.43,78246.23,48.0,0.04576,6e-05,5.58525]
[1777707550796,27.43,78246.36,48.0,0.04579,6e-05,5.58806]
[1777707556838,27.43,78246.93,48.0,0.04585,6e-05,5.59346]
[1777707561874,27.44,78247.02,48.0,0.04587,6e-05,5.59566]
[1777707567916,27.44,78247.08,48.0,0.04589,6e-05,5.59806]
[1777707572951,27.44,78247.75,48.0,0.04592,6e-05,5.60004]
[1777707577986,27.44,78252.4,48.0,0.04622,6e-05,5.62963]
[1777707584028,27.45,78252.37,48.0,0.04624,6e-05,5.63134]
[1777707589062,27.45,78252.41,48.0,0.04626,6e-05,5.63326]
[1777707594143,27.45,78253.37,48.0,0.04634,6e-05,5.64072]
[1777707599178,27.46,78253.58,48.0,0.04636,6e-05,5.64359]
[1777707604212,27.46,78254.44,48.0,0.04643,6e-05,5.6503]
[1777707609249,27.46,78254.0,48.0,0.04642,6e-05,5.64914]
[1777707614284,27.46,78253.97,48.0,0.04643,6e-05,5.65043]
[1777707619320,27.47,78249.3,48.0,0.04617,6e-05,5.62391]
[1777707625361,27.47,78246.26,48.0,0.046,6e-05,5.60773]
[1777707630396,27.47,78245.57,48.0,0.04598,6e-05,5.60535]
[1777707636439,27.48,78245.73,48.0,0.04599,6e-05,5.60498]
[1777707641474,27.48,78245.64,48.0,0.046,6e-05,5.6061]
[1777707646509,27.48,78244.51,48.0,0.04595,6e-05,5.60095]
[1777707652551,27.49,78241.24,48.0,0.04577,6e-05,5.58339]
[1777707657586,27.49,78241.06,48.0,0.04578,6e-05,5.58406]
[1777707662622,27.49,78241.13,48.0,0.0458,6e-05,5.58625]
[1777707667657,27.5,78240.96,48.0,0.04581,6e-05,5.58699]
[1777707672692,27.5,78242.2,48.0,0.0459,6e-05,5.59617]
[1777707677729,27.5,78242.53,48.0,0.04594,6e-05,5.59988]
[1777707683771,27.5,78242.43,48.0,0.04595,6e-05,5.60137]
[1777707690821,27.51,78242.26,48.0,0.04597,6e-05,5.60273]
[1777707697870,27.51,78242.36,48.0,0.04597,6e-05,5.60191]
[1777707702905,27.52,78242.28,48.0,0.04598,6e-05,5.603]
[1777707707940,27.52,78241.0,48.0,0.04592,6e-05,5.59687]
[1777707712975,27.52,78241.27,48.0,0.04595,6e-05,5.60006]
[1777707718011,27.52,78232.93,48.0,0.04547,6e-05,5.55204]
[1777707722326,27.53,78231.7,48.0,0.04541,6e-05,5.54641]
[1777707728080,27.53,78231.8,48.0,0.04544,6e-05,5.54954]
[1777707733116,27.53,78230.2,48.0,0.04537,6e-05,5.54223]
[1777707738150,27.54,78227.67,48.0,0.04524,6e-05,5.52945]
[1777707743186,27.54,78227.39,48.0,0.04525,6e-05,5.53013]
[1777707745706,27.54,78226.31,48.0,0.04519,6e-05,5.52467]
[1777707746207,27.54,78226.17,48.0,0.04519,6e-05,5.52432]
[1777707749369,27.54,78226.96,48.0,0.04522,6e-05,5.52726]
[1777707755270,27.54,78226.46,48.0,0.04512,6e-05,5.51711]
[1777707757467,27.53,78226.77,48.0,0.04514,6e-05,5.51837]
[1777707757566,27.53,78226.47,48.0,0.04511,6e-05,5.51546]
[1777707763327,27.54,78226.25,48.0,0.04512,6e-05,5.51662]
[1777707768362,27.54,78226.13,48.0,0.04514,6e-05,5.51833]
[1777707773397,27.55,78225.53,48.0,0.04513,6e-05,5.51718]
[1777707779970,27.55,78225.81,48.0,0.04516,6e-05,5.52075]
[1777707785483,27.56,78225.41,48.0,0.04518,6e-05,5.52215]
[1777707790518,27.56,78224.23,48.0,0.04513,6e-05,5.51752]
[1777707795554,27.56,78224.29,48.0,0.04516,6e-05,5.52022]
[1777707800589,27.57,78224.47,48.0,0.0452,6e-05,5.52405]
[1777707805624,27.57,78224.27,48.0,0.04521,6e-05,5.52512]
[1777707810660,27.58,78223.47,48.0,0.04518,6e-05,5.52262]
[1777707815804,27.58,78223.43,48.0,0.04517,6e-05,5.52048]
[1777707821737,27.58,78220.97,48.0,0.04506,6e-05,5.50907]
[1777707826773,27.59,78217.04,48.0,0.04485,6e-05,5.48833]
[1777707831808,27.59,78216.34,48.0,0.04483,6e-05,5.48674]
[1777707836843,27.6,78215.3,48.0,0.0448,6e-05,5.48322]
[1777707841878,27.6,78216.15,48.0,0.04487,6e-05,5.49084]
[1777707846913,27.61,78215.83,48.0,0.04488,6e-05,5.49156]
[1777707851948,27.61,78214.27,48.0,0.04482,6e-05,5.48499]
[1777707856983,27.62,78213.96,48.0,0.04483,6e-05,5.48586]
[1777707862018,27.62,78213.92,48.0,0.04485,6e-05,5.48831]
[1777707867053,27.62,78213.31,48.0,0.04484,6e-05,5.4874]
[1777707872088,27.63,78216.45,48.0,0.04503,6e-05,5.50487]
[1777707879137,27.64,78216.67,48.0,0.04507,6e-05,5.50966]
[1777707884171,27.64,78216.56,48.0,0.04509,6e-05,5.51143]
[1777707889206,27.64,78216.2,48.0,0.0451,6e-05,5.51168]
[1777707896257,27.65,78216.06,48.0,0.04512,6e-05,5.51412]
[1777707901291,27.65,78225.7,48.0,0.04572,6e-05,5.57324]
[1777707903307,27.65,78246.74,48.0,0.047,6e-05,5.69963]
[1777707908341,27.66,78239.27,48.0,0.04655,6e-05,5.65566]
[1777707913376,27.66,78239.37,48.0,0.04657,6e-05,5.65737]
[1777707918411,27.66,78239.51,48.0,0.04659,6e-05,5.65926]
[1777707924453,27.66,78233.51,48.0,0.04624,6e-05,5.62474]
[1777707929488,27.66,78233.72,48.0,0.04626,6e-05,5.62738]
[1777707935530,27.67,78233.94,48.0,0.04627,6e-05,5.62666]
[1777707941368,27.67,78234.05,48.0,0.04629,6e-05,5.62878]
[1777707946607,27.67,78233.61,48.0,0.04628,6e-05,5.62793]
[1777707951642,27.68,78232.79,48.0,0.04625,6e-05,5.62456]
[1777707956677,27.68,78232.74,48.0,0.04626,6e-05,5.62581]
[1777707962719,27.68,78232.43,48.0,0.04626,6e-05,5.62582]
[1777707967754,27.68,78231.81,48.0,0.04624,6e-05,5.62364]
[1777707972789,27.69,78231.57,48.0,0.04624,6e-05,5.624]
[1777707977825,27.69,78231.51,48.0,0.04625,6e-05,5.62509]
[1777707985881,27.69,78230.47,48.0,0.04621,6e-05,5.62117]
[1777707990916,27.7,78229.12,48.0,0.04615,6e-05,5.61457]
[1777707996957,27.7,78228.17,48.0,0.04608,6e-05,5.60694]
[1777708003000,27.7,78227.85,48.0,0.04608,6e-05,5.60681]
[1777708009046,27.7,78227.48,48.0,0.04607,6e-05,5.60637]
[1777708017102,27.71,78227.22,48.0,0.04608,6e-05,5.60715]
[1777708022137,27.71,78225.82,48.0,0.04601,6e-05,5.60031]
[1777708027172,27.71,78225.18,48.0,0.04599,6e-05,5.59798]
[1777708034221,27.72,78225.87,48.0,0.04605,6e-05,5.60409]
[1777708039782,27.72,78225.79,48.0,0.04606,6e-05,5.60474]
[1777708045298,27.72,78226.04,48.0,0.04609,6e-05,5.60821]
[1777708051150,27.72,78225.49,48.0,0.04607,6e-05,5.60636]
[1777708056160,27.73,78225.47,48.0,0.04606,6e-05,5.60395]
[1777708065738,27.73,78225.44,48.0,0.04608,6e-05,5.60553]
[1777708071480,27.74,78225.53,48.0,0.04611,6e-05,5.60897]
[1777708076515,27.74,78225.13,48.0,0.0461,6e-05,5.60803]
[1777708082557,27.74,78225.28,48.0,0.04613,6e-05,5.61066]
[1777708087592,27.74,78225.29,48.0,0.04614,6e-05,5.61214]
[1777708095648,27.75,78225.21,48.0,0.04616,6e-05,5.61392]
[1777708101610,27.75,78224.96,48.0,0.04616,6e-05,5.61384]
[1777708106725,27.75,78221.76,48.0,0.04599,6e-05,5.59654]
[1777708111760,27.76,78221.45,48.0,0.04595,6e-05,5.59247]
[1777708116795,27.76,78219.68,48.0,0.04586,6e-05,5.58352]
[1777708122837,27.76,78219.63,48.0,0.04588,6e-05,5.58509]
[1777708127872,27.76,78220.03,48.0,0.04592,6e-05,5.58894]
[1777708132907,27.77,78220.12,48.0,0.04594,6e-05,5.5909]
[1777708138949,27.77,78228.69,48.0,0.04647,6e-05,5.64333]
[1777708143984,27.77,78228.11,48.0,0.04645,6e-05,5.64082]
[1777708149019,27.77,78227.01,48.0,0.04639,6e-05,5.63525]
[1777708155062,27.77,78227.05,48.0,0.0464,6e-05,5.63667]
[1777708161104,27.78,78226.66,48.0,0.04639,6e-05,5.6355]
[1777708166139,27.78,78226.64,48.0,0.0464,6e-05,5.63636]
[1777708171174,27.78,78223.82,48.0,0.04621,6e-05,5.61686]
[1777708176209,27.78,78222.07,48.0,0.04612,6e-05,5.60758]
[1777708181243,27.78,78217.37,48.0,0.04585,6e-05,5.58092]
[1777708187286,27.79,78216.42,48.0,0.04581,6e-05,5.57681]
[1777708192321,27.79,78215.16,48.0,0.04575,6e-05,5.57061]
[1777708197356,27.79,78214.52,48.0,0.04572,6e-05,5.56807]
[1777708202394,27.79,78213.67,48.0,0.04568,6e-05,5.56425]
[1777708207429,27.79,78213.71,48.0,0.0457,6e-05,5.56565]
[1777708213471,27.8,78213.69,48.0,0.04571,6e-05,5.56687]
[1777708220520,27.8,78212.31,48.0,0.04564,6e-05,5.56029]
[1777708225555,27.8,78212.26,48.0,0.04565,6e-05,5.56107]
[1777708230590,27.8,78211.92,48.0,0.04564,6e-05,5.56011]
[1777708237640,27.81,78211.96,48.0,0.04563,6e-05,5.55805]
[1777708242686,27.81,78211.92,48.0,0.04564,6e-05,5.55882]
[1777708247710,27.81,78211.99,48.0,0.04565,6e-05,5.5602]
[1777708252745,27.81,78211.88,48.0,0.04565,6e-05,5.56051]
[1777708257779,27.81,78211.62,48.0,0.04565,6e-05,5.55991]
[1777708262814,27.81,78211.45,48.0,0.04565,6e-05,5.55979]
[1777708267850,27.82,78209.34,48.0,0.04553,6e-05,5.54828]
[1777708272884,27.82,78209.04,48.0,0.04552,6e-05,5.54743]
[1777708277920,27.82,78208.98,48.0,0.04553,6e-05,5.54801]
[1777708282955,27.82,78208.55,48.0,0.04551,6e-05,5.54648]
[1777708288997,27.82,78207.48,48.0,0.04546,6e-05,5.54154]
[1777708294032,27.82,78207.12,48.0,0.04543,6e-05,5.53693]
[1777708299067,27.83,78207.13,48.0,0.04544,6e-05,5.53828]
[1777708304771,27.83,78207.2,48.0,0.04546,6e-05,5.54001]
[1777708310143,27.83,78207.16,48.0,0.04547,6e-05,5.54158]
[1777708315179,27.83,78205.74,48.0,0.0454,6e-05,5.53453]
[1777708320214,27.84,78205.77,48.0,0.04542,6e-05,5.53601]
[1777708326255,27.84,78205.1,48.0,0.0454,6e-05,5.53363]
[1777708331291,27.84,78208.18,48.0,0.04559,6e-05,5.553]
[1777708337334,27.84,78207.95,48.0,0.04559,6e-05,5.55298]
[1777708349420,27.85,78207.75,48.0,0.0456,6e-05,5.55417]
[1777708354455,27.85,78207.38,48.0,0.04556,6e-05,5.54914]
[1777708360497,27.85,78207.43,48.0,0.04557,6e-05,5.55042]
[1777708366539,27.85,78206.69,48.0,0.04554,6e-05,5.54704]
[1777708371574,27.85,78206.67,48.0,0.04555,6e-05,5.5477]
[1777708376609,27.86,78206.46,48.0,0.04554,6e-05,5.54727]
[1777708383658,27.86,78205.93,48.0,0.04552,6e-05,5.54531]
[1777708388693,27.86,78206.13,48.0,0.04554,6e-05,5.54734]
[1777708393728,27.86,78206.04,48.0,0.04555,6e-05,5.54766]
[1777708398763,27.86,78206.1,48.0,0.04556,6e-05,5.54886]
[1777708403798,27.86,78206.29,48.0,0.04558,6e-05,5.55083]
[1777708408833,27.87,78205.89,48.0,0.04556,6e-05,5.54933]
[1777708415283,27.87,78205.7,48.0,0.04553,6e-05,5.545]
[1777708415882,27.87,78205.16,48.0,0.04551,6e-05,5.54255]
[1777708420917,27.86,78206.08,48.0,0.04552,6e-05,5.54364]
[1777708425952,27.85,78205.86,48.0,0.04546,6e-05,5.53803]
[1777708430511,27.85,78203.6,48.0,0.04529,6e-05,5.52138]
[1777708436022,27.84,78200.08,48.0,0.04504,6e-05,5.49602]
[1777708444078,27.83,78203.99,48.0,0.0452,6e-05,5.5128]
[1777708457169,27.81,78204.12,48.0,0.04511,6e-05,5.50374]
[1777708467974,27.81,78204.12,48.0,0.04511,6e-05,5.50374]
[1777708468246,27.8,78203.88,48.0,0.04502,6e-05,5.49433]
[1777708473281,27.8,78203.36,48.0,0.04498,6e-05,5.48964]
[1777708478316,27.8,78203.12,48.0,0.04498,6e-05,5.49]
[1777708483351,27.81,78212.62,48.0,0.04556,6e-05,5.54752]
[1777708488386,27.81,78212.74,48.0,0.04558,6e-05,5.54951]
[1777708494428,27.81,78217.77,48.0,0.0459,6e-05,5.58065]
[1777708500470,27.81,78218.34,48.0,0.04594,6e-05,5.58514]
[1777708505504,27.81,78218.26,48.0,0.04595,6e-05,5.58558]
[1777708510539,27.82,78218.11,48.0,0.04595,6e-05,5.58558]
[1777708515747,27.82,78218.06,48.0,0.04595,6e-05,5.58598]
[1777708521617,27.82,78220.83,48.0,0.04613,6e-05,5.60352]
[1777708527659,27.82,78222.33,48.0,0.04623,6e-05,5.6132]
[1777708532695,27.82,78215.56,48.0,0.0458,6e-05,5.57024]
[1777708537731,27.82,78215.47,48.0,0.04581,6e-05,5.57071]
[1777708545048,27.83,78215.83,48.0,0.04584,6e-05,5.57361]
[1777708550822,27.83,78215.94,48.0,0.04586,6e-05,5.57597]
[1777708556863,27.83,78215.92,48.0,0.04587,6e-05,5.57697]
[1777708562906,27.83,78216.03,48.0,0.04589,6e-05,5.57872]
[1777708569744,27.83,78216.02,48.0,0.04589,6e-05,5.5792]
[1777708574990,27.84,78216.11,48.0,0.04591,6e-05,5.58133]
[1777708580025,27.84,78215.95,48.0,0.04591,6e-05,5.58125]
[1777708586069,27.84,78215.93,48.0,0.04592,6e-05,5.58183]
[1777708595130,27.84,78215.58,48.0,0.04589,6e-05,5.57789]
[1777708600165,27.84,78212.05,48.0,0.04569,6e-05,5.5581]
[1777708605200,27.85,78211.92,48.0,0.04569,6e-05,5.55832]
[1777708610235,27.85,78210.89,48.0,0.04564,6e-05,5.55323]
[1777708616277,27.85,78211.42,48.0,0.04568,6e-05,5.55751]
[1777708621311,27.85,78210.01,48.0,0.04561,6e-05,5.55015]
[1777708626347,27.85,78209.82,48.0,0.04561,6e-05,5.54996]
[1777708631382,27.85,78209.79,48.0,0.04562,6e-05,5.55071]
[1777708636416,27.86,78209.1,48.0,0.04558,6e-05,5.54753]
[1777708641452,27.86,78208.69,48.0,0.04557,6e-05,5.54614]
[1777708646488,27.86,78207.68,48.0,0.04552,6e-05,5.54107]
[1777708651522,27.86,78207.51,48.0,0.04549,6e-05,5.53727]
[1777708656558,27.86,78205.85,48.0,0.0454,6e-05,5.52858]
[1777708663387,27.86,78205.77,48.0,0.04541,6e-05,5.52906]
[1777708668642,27.87,78204.83,48.0,0.0454,6e-05,5.52803]
[1777708669582,27.87,78204.83,48.0,0.0454,6e-05,5.52803]
[1777708675691,27.88,78204.64,48.0,0.04543,6e-05,5.53131]
[1777708680726,27.88,78204.61,48.0,0.04544,6e-05,5.53257]
[1777708686767,27.89,78204.42,48.0,0.04545,6e-05,5.53323]
[1777708691803,27.89,78204.38,48.0,0.04546,6e-05,5.53449]
[1777708697845,27.89,78203.56,48.0,0.04543,6e-05,5.53151]
[1777708703886,27.89,78203.28,48.0,0.04544,6e-05,5.53174]
[1777708708922,27.9,78203.02,48.0,0.04544,6e-05,5.53178]
[1777708713957,27.9,78204.21,48.0,0.04549,6e-05,5.53658]
[1777708718996,27.9,78209.19,48.0,0.0458,6e-05,5.56717]
[1777708724026,27.9,78208.52,48.0,0.04578,6e-05,5.56443]
[1777708731076,27.91,78208.47,48.0,0.04579,6e-05,5.56577]
[1777708737118,27.91,78206.8,48.0,0.0457,6e-05,5.55731]
[1777708742161,27.91,78206.66,48.0,0.04571,6e-05,5.55762]
[1777708747195,27.91,78207.0,48.0,0.04574,6e-05,5.56073]
[1777708752231,27.91,78206.88,48.0,0.04574,6e-05,5.56113]
[1777708757265,27.92,78206.9,48.0,0.04576,6e-05,5.56233]
[1777708763309,27.92,78206.8,48.0,0.04576,6e-05,5.56302]
[1777708768344,27.92,78206.87,48.0,0.04578,6e-05,5.56448]
[1777708770209,27.92,78207.06,48.0,0.04579,6e-05,5.56581]
[1777708770748,27.92,78206.75,48.0,0.04578,6e-05,5.56419]
[1777708776401,27.92,78206.62,48.0,0.04575,6e-05,5.56095]
[1777708780203,27.92,78206.62,48.0,0.04575,6e-05,5.56095]
[1777708783847,27.93,78206.58,48.0,0.04576,6e-05,5.56156]
[1777708783876,27.93,78206.63,48.0,0.04577,6e-05,5.56269]
[1777708784600,27.93,78206.63,48.0,0.04577,6e-05,5.56269]
[1777708784638,27.93,78206.04,48.0,0.04573,6e-05,5.5584]
[1777708785988,27.93,78206.04,48.0,0.04573,6e-05,5.5584]
[1777708786088,27.93,78205.86,48.0,0.04572,6e-05,5.55758]
[1777708786804,27.93,78205.86,48.0,0.04572,6e-05,5.55758]
[1777708786906,27.92,78205.9,48.0,0.04571,6e-05,5.557]
[1777708791955,27.93,78206.02,48.0,0.04573,6e-05,5.55868]
[1777708793596,27.93,78205.92,48.0,0.04573,6e-05,5.55834]
[1777708793697,27.93,78205.92,48.0,0.04573,6e-05,5.55885]
[1777708796300,27.93,78205.99,48.0,0.04573,6e-05,5.55847]
[1777708796373,27.92,78205.99,48.0,0.04572,6e-05,5.55769]
[1777708800602,27.93,78214.99,48.0,0.04626,6e-05,5.61136]
[1777708800085,27.93,78214.99,48.0,0.04626,6e-05,5.61136]
[1777708811857,27.93,78214.99,48.0,0.04626,6e-05,5.61136]
[1777708811907,27.93,78164.64,48.0,0.04332,6e-05,5.31901]
[1777708812880,27.93,78164.64,48.0,0.04332,6e-05,5.31901]
[1777708813370,27.93,78164.64,48.0,0.04332,6e-05,5.31901]
[1777708812947,27.93,78159.68,48.0,0.04304,6e-05,5.29075]
[1777708813714,27.93,78159.68,48.0,0.04304,6e-05,5.29075]
[1777708819449,27.93,78162.88,48.0,0.04322,6e-05,5.30897]
[1777708820231,27.93,78167.27,48.0,0.04347,6e-05,5.33404]
[1777708826766,27.93,78171.4,48.0,0.04371,6e-05,5.35769]
[1777708831802,27.93,78171.83,48.0,0.04371,6e-05,5.35648]
[1777708836839,27.93,78167.71,48.0,0.04347,6e-05,5.33288]
[1777708837739,27.93,78167.71,48.0,0.04347,6e-05,5.33288]
[1777708837847,27.93,78167.34,48.0,0.04345,6e-05,5.33077]
[1777708842882,27.93,78169.89,48.0,0.04359,6e-05,5.34536]
[1777708847917,27.93,78171.91,48.0,0.04371,6e-05,5.35693]
[1777708852951,27.93,78172.49,48.0,0.04374,6e-05,5.36026]
[1777708857987,27.92,78173.39,48.0,0.04374,6e-05,5.35979]
[1777708859128,27.92,78173.39,48.0,0.04374,6e-05,5.35979]
[1777708859131,27.92,78173.39,48.0,0.04374,6e-05,5.35979]
[1777708859228,27.91,78173.55,48.0,0.04373,6e-05,5.3593]
[1777708866050,27.91,78173.93,48.0,0.04376,6e-05,5.36188]
[1777708871085,27.91,78172.81,48.0,0.0437,6e-05,5.3558]
[1777708871800,27.91,78172.81,48.0,0.0437,6e-05,5.3558]
[1777708876256,27.92,78171.96,48.0,0.04365,6e-05,5.35126]
[1777708882163,27.91,78159.53,48.0,0.04293,6e-05,5.27829]
[1777708887383,27.91,78163.11,48.3,0.04312,6e-05,5.2975]
[1777708893240,27.91,78171.89,48.3,0.04357,6e-05,5.34167]
[1777708895889,27.9,78173.26,48.3,0.04364,6e-05,5.34873]
[1777708908170,27.9,78173.08,48.3,0.04361,6e-05,5.34567]
[1777708913380,27.89,78178.91,48.3,0.04388,6e-05,5.37362]
[1777708917363,27.89,78179.67,48.3,0.04391,6e-05,5.37653]
[1777708922111,27.88,78182.59,48.3,0.04406,6e-05,5.39081]
[1777708922300,27.88,78182.59,48.3,0.04406,6e-05,5.39081]
[1777708928484,27.88,78181.96,48.3,0.04398,6e-05,5.38353]
[1777708929789,27.88,78185.88,48.3,0.0442,6e-05,5.40563]
[1777708930499,27.88,78201.76,48.3,0.04513,6e-05,5.49736]
[1777708935534,27.87,78200.14,48.3,0.04499,6e-05,5.48438]
[1777708941575,27.86,78200.36,48.3,0.04496,6e-05,5.48153]
[1777708946611,27.86,78200.15,48.3,0.04492,6e-05,5.47687]
[1777708951642,27.85,78200.18,48.3,0.0449,6e-05,5.475]
[1777708956681,27.84,78200.19,48.3,0.04482,6e-05,5.46663]
[1777708959007,27.84,78199.79,48.3,0.04479,6e-05,5.46296]
[1777708963370,27.84,78199.79,48.3,0.04478,6e-05,5.4623]
[1777708964391,27.84,78199.76,48.3,0.04475,6e-05,5.45948]
[1777708972792,27.83,78199.74,48.3,0.04469,6e-05,5.45347]
[1777708978835,27.82,78199.82,48.3,0.04465,6e-05,5.45]
[1777708984877,27.81,78199.89,48.3,0.04462,6e-05,5.44648]
[1777708990920,27.81,78199.8,48.3,0.04457,6e-05,5.44204]
[1777708995959,27.8,78189.78,48.3,0.04396,6e-05,5.38076]
[1777709000994,27.79,78196.74,48.3,0.04433,6e-05,5.41823]
[1777709008044,27.79,78196.05,48.3,0.04425,6e-05,5.40999]
[1777709009108,27.79,78196.05,48.3,0.04425,6e-05,5.40999]
[1777709009131,27.79,78196.05,48.3,0.04425,6e-05,5.40999]
[1777709009157,27.79,78196.05,48.3,0.04425,6e-05,5.40999]
[1777709009179,27.79,78196.02,48.3,0.04424,6e-05,5.40862]
[1777709014909,27.81,78196.19,48.3,0.04436,6e-05,5.41984]
[1777709021652,27.83,78196.14,48.3,0.04445,6e-05,5.42826]
[1777709027179,27.84,78195.93,48.3,0.04451,6e-05,5.43472]
[1777709029756,27.84,78196.12,48.3,0.04453,6e-05,5.43663]
[1777709035613,27.84,78196.19,48.3,0.04455,6e-05,5.43906]
[1777709041277,27.85,78195.64,48.3,0.04455,6e-05,5.4387]
[1777709046312,27.85,78196.0,48.3,0.04459,6e-05,5.44284]
[1777709053361,27.86,78195.74,48.3,0.04461,6e-05,5.44415]
[1777709053995,27.86,78195.74,48.3,0.04461,6e-05,5.44415]
[1777709059402,27.86,78195.93,48.3,0.04464,6e-05,5.44767]
[1777709067459,27.87,78196.33,48.3,0.0447,6e-05,5.45318]
[1777709070996,27.87,78196.08,48.3,0.0447,6e-05,5.45292]
[1777709076522,27.87,78195.97,48.3,0.04469,6e-05,5.45095]
[1777709081557,27.88,78195.91,48.3,0.0447,6e-05,5.4526]
[1777709087600,27.88,78196.04,48.3,0.04473,6e-05,5.45573]
[1777709092635,27.88,78196.51,48.3,0.04478,6e-05,5.46042]
[1777709097670,27.89,78196.31,48.3,0.04479,6e-05,5.46119]
[1777709102705,27.89,78196.3,48.3,0.04481,6e-05,5.46305]
[1777709107740,27.89,78196.11,48.3,0.04482,6e-05,5.46384]
[1777709112775,27.9,78195.63,48.3,0.04481,6e-05,5.46295]
[1777709113507,27.9,78195.63,48.3,0.04481,6e-05,5.46295]
[1777709122844,27.9,78195.49,48.3,0.04484,6e-05,5.4659]
[1777709128887,27.91,78195.5,48.3,0.04486,6e-05,5.46819]
[1777709130513,27.91,78195.5,48.3,0.04486,6e-05,5.46819]
[1777709139964,27.92,78195.67,48.3,0.04488,6e-05,5.46952]
[1777709144999,27.92,78196.17,48.3,0.04493,6e-05,5.47424]
[1777709150033,27.92,78203.39,48.3,0.04538,6e-05,5.51813]
[1777709155069,27.92,78202.66,48.3,0.04535,6e-05,5.51532]
[1777709160104,27.93,78202.65,48.3,0.04536,6e-05,5.51674]
[1777709165139,27.93,78202.34,48.3,0.04536,6e-05,5.51642]
[1777709170174,27.93,78202.34,48.3,0.04537,6e-05,5.51792]
[1777709173061,27.93,78202.4,48.3,0.04538,6e-05,5.51886]
[1777709179237,27.94,78202.33,48.3,0.0454,6e-05,5.52053]
[1777709185279,27.94,78202.03,48.3,0.0454,6e-05,5.52087]
[1777709192332,27.94,78202.2,48.3,0.04541,6e-05,5.52018]
[1777709197367,27.95,78202.89,48.3,0.04546,6e-05,5.52569]
[1777709203409,27.95,78202.94,48.3,0.04548,6e-05,5.52773]
[1777709209451,27.95,78202.06,48.3,0.04545,6e-05,5.52432]
[1777709214486,27.95,78202.13,48.3,0.04547,6e-05,5.52618]
[1777709215564,27.95,78202.13,48.3,0.04547,6e-05,5.52618]
[1777709221536,27.96,78201.94,48.3,0.04548,6e-05,5.52708]
[1777709226570,27.96,78201.39,48.3,0.04546,6e-05,5.5253]
[1777709231605,27.96,78201.76,48.3,0.0455,6e-05,5.52889]
[1777709236641,27.97,78202.02,48.3,0.04553,6e-05,5.53182]
[1777709242704,27.97,78202.38,48.3,0.04556,6e-05,5.53503]
[1777709248724,27.97,78203.04,48.3,0.04562,6e-05,5.54106]
[1777709254768,27.97,78200.61,48.3,0.04546,6e-05,5.52469]
[1777709264431,27.98,78200.54,48.3,0.04547,6e-05,5.52486]
[1777709274909,27.98,78200.66,48.3,0.04552,6e-05,5.53061]
[1777709279944,27.99,78200.78,48.3,0.04555,6e-05,5.53266]
[1777709285986,27.99,78200.61,48.3,0.04555,6e-05,5.53328]
[1777709291023,27.99,78200.82,48.3,0.04558,6e-05,5.53584]
[1777709296056,27.99,78200.89,48.3,0.0456,6e-05,5.53756]
[1777709300603,27.99,78200.82,48.3,0.04559,6e-05,5.53741]
[1777709306125,28.0,78200.64,48.3,0.04561,6e-05,5.5387]
[1777709315188,28.0,78200.82,48.3,0.04561,6e-05,5.53831]
[1777709317606,28.0,78200.85,48.3,0.04562,6e-05,5.53873]
[1777709323245,28.01,78200.78,48.3,0.04563,6e-05,5.5401]
[1777709328281,28.01,78200.91,48.3,0.04565,6e-05,5.5421]
[1777709333884,28.01,78201.06,48.3,0.04567,6e-05,5.54419]
[1777709339267,28.01,78201.24,48.3,0.0457,6e-05,5.54664]
[1777709352449,28.02,78208.65,48.3,0.04616,6e-05,5.59242]
[1777709357484,28.02,78208.99,48.3,0.04619,6e-05,5.59504]
[1777709363346,28.02,78209.14,48.3,0.0462,6e-05,5.59637]
[1777709375609,28.02,78211.44,48.3,0.04632,6e-05,5.60713]
[1777709383666,28.02,78209.29,48.3,0.0462,6e-05,5.59487]
[1777709394743,28.02,78215.67,48.3,0.04658,6e-05,5.63243]
[1777709399778,28.02,78214.76,48.3,0.04652,6e-05,5.62682]
[1777709404813,28.02,78214.24,48.3,0.04649,6e-05,5.62351]
[1777709412969,28.02,78214.27,48.3,0.04649,6e-05,5.62365]
[1777709419918,28.02,78216.84,48.3,0.04664,6e-05,5.63822]
[1777709425066,28.02,78214.58,48.3,0.0465,6e-05,5.62458]
[1777709432003,28.02,78214.57,48.3,0.04646,6e-05,5.62025]
[1777709437037,28.02,78214.64,48.3,0.04647,6e-05,5.62035]
[1777709442072,28.02,78216.2,48.3,0.04656,6e-05,5.62924]
[1777709447107,28.02,78213.58,48.3,0.0464,6e-05,5.61344]
[1777709457177,28.02,78212.48,48.3,0.04633,6e-05,5.60659]
[1777709462214,28.02,78213.04,48.3,0.04636,6e-05,5.6099]
[1777709467249,28.02,78224.99,48.3,0.04708,6e-05,5.68063]
[1777709472284,28.01,78231.85,48.3,0.04749,6e-05,5.72094]
[1777709477319,28.01,78231.47,48.3,0.04746,6e-05,5.71795]
[1777709482353,28.01,78232.2,48.3,0.0475,6e-05,5.72159]
[1777709487389,28.01,78233.8,48.3,0.04759,6e-05,5.73049]
[1777709492426,28.01,78238.95,48.3,0.04787,6e-05,5.75663]
[1777709498606,28.01,78240.07,48.3,0.04793,6e-05,5.76281]
[1777709504236,28.01,78240.6,48.3,0.04795,6e-05,5.7646]
[1777709504385,28.01,78240.6,48.3,0.04795,6e-05,5.7646]
[1777709504728,28.01,78240.6,48.3,0.04795,6e-05,5.7646]
[1777709510552,28.0,78242.63,48.3,0.04806,6e-05,5.77564]
[1777709518608,28.0,78244.89,48.3,0.04819,6e-05,5.78781]
[1777709523643,28.0,78239.93,48.3,0.04787,6e-05,5.75724]
[1777709528677,28.0,78239.59,48.3,0.04785,6e-05,5.75468]
[1777709533713,28.0,78239.61,48.3,0.04784,6e-05,5.75431]
[1777709538747,28.0,78241.86,48.3,0.04798,6e-05,5.76732]
[1777709543783,28.0,78240.34,48.3,0.04788,6e-05,5.75773]
[1777709548817,28.0,78243.69,48.3,0.04808,6e-05,5.77731]
[1777709554860,27.99,78243.67,48.3,0.04804,6e-05,5.77267]
[1777709559895,27.99,78246.56,48.3,0.04821,6e-05,5.78945]
[1777709566944,27.99,78249.57,48.3,0.04839,6e-05,5.80659]
[1777709571978,27.99,78248.16,48.3,0.0483,6e-05,5.79742]
[1777709577017,27.99,78248.2,48.3,0.04829,6e-05,5.79699]
[1777709582052,27.99,78249.77,48.3,0.04838,6e-05,5.80569]
[1777709590108,27.99,78249.98,48.3,0.04838,6e-05,5.80546]
[1777709595143,27.98,78254.57,48.3,0.04865,6e-05,5.83206]
[1777709601185,27.98,78256.24,48.3,0.04874,6e-05,5.84059]
[1777709606219,27.98,78256.57,48.3,0.04875,6e-05,5.84125]
[1777709611255,27.98,78254.62,48.3,0.04858,6e-05,5.82426]
[1777709617296,27.97,78254.56,48.3,0.04856,6e-05,5.82246]
[1777709626360,27.97,78254.75,48.3,0.04855,6e-05,5.82148]
[1777709631395,27.97,78254.71,48.3,0.04854,6e-05,5.82008]
[1777709636430,27.97,78252.4,48.3,0.04838,6e-05,5.805]
[1777709640835,27.97,78253.48,48.3,0.04844,6e-05,5.8109]
[1777709641793,27.96,78253.44,48.3,0.04843,6e-05,5.81023]
[1777709647507,27.96,78251.97,48.3,0.04832,6e-05,5.79939]
[1777709652541,27.96,78252.14,48.3,0.04832,6e-05,5.79938]
[1777709659592,27.96,78251.53,48.3,0.04827,6e-05,5.79421]
[1777709664627,27.95,78251.92,48.3,0.04828,6e-05,5.79548]
[1777709671717,27.95,78252.0,48.3,0.04828,6e-05,5.79506]
[1777709676765,27.95,78252.0,48.3,0.04824,6e-05,5.79008]
[1777709682670,27.95,78251.89,48.3,0.04821,6e-05,5.7876]
[1777709687788,27.95,78255.26,48.3,0.0484,6e-05,5.80628]
[1777709692824,27.94,78251.76,48.3,0.04817,6e-05,5.78393]
[1777709700880,27.94,78252.48,48.3,0.0482,6e-05,5.7865]
[1777709705915,27.94,78252.53,48.3,0.04819,6e-05,5.78574]
[1777709710950,27.94,78252.46,48.3,0.04818,6e-05,5.7843]
[1777709715985,27.93,78243.77,48.3,0.04763,6e-05,5.73118]
[1777709716967,27.93,78243.77,48.3,0.04763,6e-05,5.73118]
[1777709720022,27.93,78247.87,48.3,0.04786,6e-05,5.754]
[1777709726055,27.93,78250.11,48.3,0.04798,6e-05,5.76563]
[1777709733105,27.93,78249.39,48.3,0.0479,6e-05,5.75641]
[1777709738141,27.93,78250.15,48.3,0.04794,6e-05,5.7604]
[1777709743176,27.92,78249.69,48.3,0.04791,6e-05,5.75708]
[1777709751232,27.92,78249.63,48.3,0.04789,6e-05,5.75589]
[1777709756266,27.92,78249.56,48.3,0.04788,6e-05,5.75503]
[1777709762309,27.92,78250.01,48.3,0.04791,6e-05,5.75725]
[1777709767344,27.92,78245.5,48.3,0.04763,6e-05,5.72983]
[1777709770951,27.92,78243.37,48.3,0.04749,6e-05,5.717]
[1777709776406,27.91,78243.04,48.3,0.04744,6e-05,5.71136]
[1777709782449,27.91,78243.04,48.3,0.04739,6e-05,5.7069]
[1777709787484,27.9,78243.18,48.3,0.04736,6e-05,5.70401]
[1777709792518,27.89,78243.58,48.3,0.04732,6e-05,5.69882]
[1777709800578,27.88,78244.41,48.3,0.0473,6e-05,5.69779]
[1777709804464,27.88,78244.34,48.3,0.04729,6e-05,5.69663]
[1777709804736,27.88,78242.96,48.3,0.04719,6e-05,5.68689]
[1777709804906,27.88,78242.96,48.3,0.04719,6e-05,5.68689]
[1777709804928,27.88,78243.76,48.3,0.04722,6e-05,5.68987]
[1777709810698,27.87,78244.08,48.3,0.0472,6e-05,5.68748]
[1777709810699,27.87,78244.08,48.3,0.0472,6e-05,5.68748]
[1777709814738,27.86,78243.97,48.3,0.04715,6e-05,5.6825]
[1777709816040,27.86,78243.94,48.3,0.04712,6e-05,5.68015]
[1777709822731,27.85,78243.79,48.3,0.04704,6e-05,5.67172]
[1777709827767,27.84,78243.64,48.3,0.04697,6e-05,5.66547]
[1777709832802,27.83,78232.45,48.3,0.04624,6e-05,5.59381]
[1777709835750,27.82,78231.8,48.3,0.04618,6e-05,5.58806]
[1777709840857,27.81,78233.33,48.3,0.04622,6e-05,5.59149]
[1777709845893,27.81,78234.05,48.3,0.04621,6e-05,5.5911]
[1777709850927,27.8,78233.78,48.3,0.04615,6e-05,5.58489]
[1777709855963,27.79,78231.45,48.3,0.04593,6e-05,5.56279]
[1777709861708,27.78,78231.5,48.3,0.04589,6e-05,5.55874]
[1777709868576,27.77,78231.19,48.3,0.04582,6e-05,5.55175]
[1777709874090,27.76,78233.04,48.3,0.04586,6e-05,5.5559]
[1777709879125,27.75,78237.15,48.3,0.04606,6e-05,5.57594]
[1777709885166,27.75,78236.49,48.3,0.04597,6e-05,5.56678]
[1777709892216,27.73,78238.94,48.3,0.04605,6e-05,5.57528]
[1777709898258,27.73,78236.67,48.3,0.04587,6e-05,5.55675]
[1777709903293,27.72,78236.52,48.3,0.04582,6e-05,5.55183]
[1777709904193,27.72,78236.52,48.3,0.04582,6e-05,5.55183]
[1777709905537,27.72,78236.52,48.3,0.04581,6e-05,5.55103]
[1777709911449,27.71,78238.36,48.3,0.04587,6e-05,5.55715]
[1777709912879,27.71,78240.27,48.3,0.04594,6e-05,5.56309]
[1777709918397,27.7,78240.1,48.3,0.04588,6e-05,5.55729]
[1777709924440,27.69,78240.42,48.3,0.04585,6e-05,5.55449]
[1777709929474,27.68,78240.77,48.3,0.04583,6e-05,5.55271]
[1777709934510,27.68,78240.71,48.3,0.04579,6e-05,5.54856]
[1777709940552,27.67,78243.33,48.3,0.0459,6e-05,5.55955]
[1777709946285,27.66,78243.69,48.3,0.04589,6e-05,5.55867]
[1777709951629,27.65,78258.24,48.3,0.04671,6e-05,5.6397]
[1777709955517,27.65,78260.01,48.3,0.0468,6e-05,5.64856]
[1777709960692,27.64,78260.43,48.3,0.04677,6e-05,5.64481]
[1777709965727,27.63,78258.22,48.3,0.04658,6e-05,5.62715]
[1777709970761,27.62,78258.37,48.3,0.04655,6e-05,5.62378]
[1777709978818,27.61,78258.44,48.3,0.04646,6e-05,5.6137]
[1777709983853,27.61,78255.62,48.3,0.04624,6e-05,5.59274]
[1777709988888,27.6,78254.59,48.3,0.04614,6e-05,5.5827]
[1777709994000,27.59,78254.7,48.3,0.04611,6e-05,5.58028]
[1777710001980,27.58,78254.63,48.3,0.04604,6e-05,5.57304]
[1777710007015,27.58,78254.73,48.3,0.04601,6e-05,5.56989]
[1777710013058,27.57,78254.52,48.3,0.04595,6e-05,5.56422]
[1777710020144,27.56,78254.74,48.3,0.04591,6e-05,5.56045]
[1777710031222,27.55,78256.22,48.3,0.04589,6e-05,5.55769]
[1777710040285,27.53,78256.14,48.3,0.04581,6e-05,5.55025]
[1777710045320,27.53,78255.32,48.3,0.04573,6e-05,5.54197]
[1777710050355,27.52,78257.7,48.3,0.04584,6e-05,5.55279]
[1777710056324,27.52,78255.5,48.3,0.04568,6e-05,5.53699]
[1777710062439,27.51,78255.52,48.3,0.04563,6e-05,5.53184]
[1777710074619,27.5,78255.48,48.3,0.0456,6e-05,5.52898]
[1777710079989,27.49,78255.48,48.3,0.04554,6e-05,5.52314]
[1777710083955,27.49,78255.45,48.3,0.04549,6e-05,5.51845]
[1777710084056,27.49,78255.45,48.3,0.04548,6e-05,5.5178]
[1777710090635,27.49,78257.76,48.3,0.04565,6e-05,5.5342]
[1777710096487,27.49,78257.76,48.3,0.04563,6e-05,5.53188]
[1777710102219,27.5,78255.45,48.3,0.04552,6e-05,5.52031]
[1777710103457,27.5,78255.45,48.3,0.04553,6e-05,5.52104]
[1777710103726,27.5,78256.15,48.3,0.04557,6e-05,5.52558]
[1777710104754,27.5,78256.15,48.3,0.04557,6e-05,5.52558]
[1777710104822,27.5,78256.7,48.3,0.0456,6e-05,5.52815]
[1777710104915,27.5,78256.7,48.3,0.0456,6e-05,5.52815]
[1777710105458,27.5,78256.7,48.3,0.0456,6e-05,5.52815]
[1777710108795,27.49,78256.81,48.3,0.04557,6e-05,5.52597]
[1777710110897,27.49,78256.84,48.3,0.04556,6e-05,5.52474]
[1777710111593,27.49,78256.84,48.3,0.04556,6e-05,5.52474]
[1777710120452,27.48,78269.7,48.3,0.04629,6e-05,5.59674]
[1777710124423,27.48,78272.17,48.3,0.04641,6e-05,5.60828]
[1777710124425,27.48,78272.17,48.3,0.04641,6e-05,5.60828]
[1777710129909,27.47,78268.77,48.3,0.04614,6e-05,5.58211]
[1777710134944,27.46,78269.01,48.3,0.04612,6e-05,5.57952]
[1777710139978,27.45,78267.88,48.3,0.04601,6e-05,5.56876]
[1777710145014,27.45,78267.36,48.3,0.04593,6e-05,5.56168]
[1777710150049,27.44,78267.44,48.3,0.0459,6e-05,5.55821]
[1777710157276,27.44,78267.4,48.3,0.04586,6e-05,5.55341]
[1777710163139,27.42,78266.82,48.3,0.04573,6e-05,5.54062]
[1777710169628,27.42,78266.96,48.3,0.04571,6e-05,5.53915]
[1777710175224,27.41,78268.85,48.3,0.04576,6e-05,5.5435]
[1777710181266,27.4,78269.81,48.3,0.04577,6e-05,5.54457]
[1777710186621,27.39,78270.1,48.3,0.04575,6e-05,5.5432]
[1777710193350,27.38,78269.89,48.3,0.04568,6e-05,5.53582]
[1777710198389,27.37,78272.5,48.3,0.04579,6e-05,5.54693]
[1777710203424,27.37,78269.92,48.3,0.04559,6e-05,5.52769]
[1777710208473,27.36,78270.83,48.3,0.04561,6e-05,5.52943]
[1777710213507,27.35,78272.22,48.3,0.04563,6e-05,5.53031]
[1777710219550,27.35,78272.14,48.3,0.04558,6e-05,5.52543]
[1777710224584,27.34,78272.95,48.3,0.04559,6e-05,5.52664]
[1777710231634,27.33,78273.19,48.3,0.04555,6e-05,5.52304]
[1777710236669,27.33,78273.09,48.3,0.04551,6e-05,5.51893]
[1777710241703,27.32,78273.02,48.3,0.04547,6e-05,5.51504]
[1777710246738,27.31,78273.23,48.3,0.04545,6e-05,5.51288]
[1777710251774,27.31,78273.16,48.3,0.04541,6e-05,5.50908]
[1777710253478,27.31,78273.68,48.3,0.04543,6e-05,5.51152]
[1777710259368,27.3,78273.97,48.3,0.04542,6e-05,5.5099]
[1777710264485,27.29,78275.62,48.3,0.04548,6e-05,5.51578]
[1777710265866,27.29,78275.83,48.3,0.04548,6e-05,5.51636]
[1777710270906,27.29,78277.25,48.3,0.04553,6e-05,5.52078]
[1777710275942,27.28,78276.93,48.3,0.04544,6e-05,5.51177]
[1777710280977,27.28,78277.28,48.3,0.04543,6e-05,5.51061]
[1777710286012,27.27,78281.45,48.3,0.04565,6e-05,5.53237]
[1777710291047,27.26,78281.08,48.3,0.0456,6e-05,5.52686]
[1777710296082,27.26,78281.2,48.3,0.04557,6e-05,5.52441]
[1777710301117,27.25,78281.15,48.3,0.04554,6e-05,5.52101]
[1777710307159,27.25,78283.07,48.3,0.04562,6e-05,5.52893]
[1777710312193,27.24,78283.37,48.3,0.0456,6e-05,5.5277]
[1777710313627,27.24,78283.37,48.3,0.0456,6e-05,5.5277]
[1777710313728,27.24,78283.26,48.3,0.04558,6e-05,5.52584]
[1777710319715,27.24,78283.23,48.3,0.04558,6e-05,5.52566]
[1777710320835,27.24,78283.24,48.3,0.04561,6e-05,5.52851]
[1777710320935,27.25,78283.21,48.3,0.04561,6e-05,5.5288]
[1777710328583,27.24,78283.48,48.3,0.04561,6e-05,5.52807]
[1777710335354,27.23,78286.33,48.3,0.04569,6e-05,5.53559]
[1777710340390,27.23,78286.04,48.3,0.04564,6e-05,5.53098]
[1777710347890,27.22,78286.12,48.3,0.04563,6e-05,5.52921]
[1777710347992,27.22,78286.12,48.3,0.0456,6e-05,5.52697]
[1777710353248,27.22,78286.26,48.3,0.04563,6e-05,5.52981]
[1777710358516,27.23,78285.13,48.3,0.04559,6e-05,5.52595]
[1777710363552,27.23,78285.54,48.3,0.04564,6e-05,5.53083]
[1777710365471,27.23,78280.59,48.3,0.04535,6e-05,5.50204]
[1777710365566,27.23,78280.62,48.3,0.04536,6e-05,5.50275]
[1777710366117,27.23,78280.62,48.3,0.04536,6e-05,5.50275]
[1777710367579,27.24,78280.67,48.3,0.04537,6e-05,5.50408]
[1777710368263,27.24,78280.67,48.3,0.04537,6e-05,5.50408]
[1777710370601,27.23,78280.62,48.3,0.04535,6e-05,5.50214]
[1777710374200,27.23,78279.83,48.3,0.04529,6e-05,5.49574]
[1777710374391,27.23,78279.83,48.3,0.04529,6e-05,5.49574]
[1777710374628,27.23,78279.86,48.3,0.04529,6e-05,5.49642]
[1777710379664,27.24,78279.94,48.3,0.04533,6e-05,5.49937]
[1777710386429,27.24,78278.76,48.3,0.04527,6e-05,5.49424]
[1777710392772,27.25,78278.93,48.3,0.0453,6e-05,5.49577]
[1777710397951,27.25,78279.08,48.3,0.04533,6e-05,5.49852]
[1777710402095,27.25,78278.9,48.3,0.04533,6e-05,5.49926]
[1777710402941,27.25,78278.9,48.3,0.04533,6e-05,5.49926]
[1777710408884,27.26,78278.69,48.3,0.04535,6e-05,5.50053]
[1777710414926,27.26,78278.7,48.3,0.04538,6e-05,5.50324]
[1777710419961,27.26,78278.7,48.3,0.0454,6e-05,5.50539]
[1777710424996,27.27,78278.86,48.3,0.04543,6e-05,5.50847]
[1777710430030,27.27,78278.81,48.3,0.04545,6e-05,5.51026]
[1777710430361,27.27,78278.81,48.3,0.04545,6e-05,5.51026]
[1777710432045,27.27,78279.42,48.3,0.04547,6e-05,5.51264]
[1777710433160,27.27,78285.81,48.3,0.04585,6e-05,5.55039]
[1777710433202,27.27,78285.81,48.3,0.04585,6e-05,5.55039]
[1777710434059,27.27,78286.44,48.3,0.0459,6e-05,5.55454]
[1777710439094,27.27,78286.54,48.3,0.04592,6e-05,5.55684]
[1777710444129,27.27,78286.04,48.3,0.04591,6e-05,5.55554]
[1777710449164,27.28,78287.02,48.3,0.04598,6e-05,5.56312]
[1777710455683,27.28,78287.05,48.3,0.04597,6e-05,5.56081]
[1777710455785,27.28,78287.03,48.3,0.04598,6e-05,5.56166]
[1777710459927,27.28,78287.08,48.3,0.04597,6e-05,5.5605]
[1777710459932,27.28,78286.87,48.3,0.04594,6e-05,5.55778]
[1777710464824,27.28,78286.94,48.3,0.04596,6e-05,5.55953]
[1777710464925,27.28,78287.04,48.3,0.04597,6e-05,5.56046]
[1777710468153,27.28,78287.04,48.3,0.04595,6e-05,5.55901]
[1777710469565,27.28,78287.06,48.3,0.04595,6e-05,5.5584]
[1777710470932,27.27,78287.0,48.3,0.04593,6e-05,5.5566]
[1777710472894,27.27,78286.76,48.3,0.0459,6e-05,5.55372]
[1777710477888,27.27,78286.66,48.3,0.04586,6e-05,5.55027]
[1777710477889,27.27,78286.66,48.3,0.04586,6e-05,5.55027]
[1777710483404,27.26,78286.69,48.3,0.04581,6e-05,5.54553]
[1777710488727,27.25,78286.71,48.3,0.04579,6e-05,5.54287]
[1777710493888,27.25,78286.71,48.3,0.04577,6e-05,5.5408]
[1777710495262,27.24,78286.85,48.3,0.04575,6e-05,5.5389]
[1777710501530,27.24,78284.99,48.3,0.04558,6e-05,5.52299]
[1777710507571,27.23,78283.82,48.3,0.04547,6e-05,5.5121]
[1777710512608,27.22,78283.93,48.3,0.04542,6e-05,5.50581]
[1777710518503,27.22,78283.72,48.3,0.04539,6e-05,5.50267]
[1777710523646,27.22,78283.72,48.3,0.04536,6e-05,5.5002]
[1777710523685,27.22,78283.72,48.3,0.04536,6e-05,5.5002]
[1777710524941,27.21,78283.72,48.3,0.04533,6e-05,5.49715]
[1777710528829,27.21,78283.93,48.3,0.04532,6e-05,5.496]
[1777710540805,27.19,78282.56,48.3,0.04516,6e-05,5.48022]
[1777710545840,27.19,78279.29,48.3,0.04493,6e-05,5.45798]
[1777710551881,27.18,78279.4,48.3,0.04491,6e-05,5.4555]
[1777710556921,27.18,78279.69,48.3,0.0449,6e-05,5.45464]
[1777710561956,27.18,78279.61,48.3,0.04487,6e-05,5.45158]
[1777710566991,27.17,78279.21,48.3,0.04482,6e-05,5.44664]
[1777710573038,27.17,78279.18,48.3,0.0448,6e-05,5.44495]
[1777710579076,27.16,78279.38,48.3,0.04474,6e-05,5.438]
[1777710584123,27.16,78278.7,48.3,0.04467,6e-05,5.43158]
[1777710589158,27.15,78278.18,48.3,0.04462,6e-05,5.42619]
[1777710597214,27.15,78278.02,48.3,0.04457,6e-05,5.42163]
[1777710602249,27.14,78277.73,48.3,0.04453,6e-05,5.41769]
[1777710607283,27.14,78277.75,48.3,0.04451,6e-05,5.41564]
[1777710612318,27.14,78277.77,48.3,0.04449,6e-05,5.4136]
[1777710618361,27.13,78277.77,48.3,0.04446,6e-05,5.41105]
[1777710620642,27.13,78277.81,48.3,0.04446,6e-05,5.41087]
[1777710628431,27.12,78277.81,48.3,0.04442,6e-05,5.4071]
[1777710634237,27.12,78277.81,48.3,0.04438,6e-05,5.40214]
[1777710635336,27.12,78277.54,48.3,0.04435,6e-05,5.39931]
[1777710635918,27.12,78277.7,48.3,0.04437,6e-05,5.40051]
[1777710642529,27.13,78277.19,48.3,0.04437,6e-05,5.40137]
[1777710649578,27.14,78277.17,48.3,0.04442,6e-05,5.40575]
[1777710656627,27.14,78278.63,48.3,0.04455,6e-05,5.41877]
[1777710660074,27.14,78278.71,48.3,0.04457,6e-05,5.42047]
[1777710660145,27.15,78278.67,48.3,0.04458,6e-05,5.42144]
[1777710665690,27.14,78282.54,48.3,0.04479,6e-05,5.44224]
[1777710670725,27.14,78290.05,48.3,0.04522,6e-05,5.48479]
[1777710675759,27.13,78290.28,48.3,0.0452,6e-05,5.48352]
[1777710682808,27.13,78289.91,48.3,0.04514,6e-05,5.47762]
[1777710687844,27.12,78290.2,48.3,0.04514,6e-05,5.47674]
[1777710692879,27.12,78287.86,48.3,0.04494,6e-05,5.45636]
[1777710697686,27.11,78288.49,48.3,0.04495,6e-05,5.45768]
[1777710701041,27.11,78289.74,48.3,0.04501,6e-05,5.46366]
[1777710705373,27.11,78289.6,48.3,0.04498,6e-05,5.46078]
[1777710705434,27.11,78289.6,48.3,0.04498,6e-05,5.46078]
[1777710705559,27.11,78289.6,48.3,0.04498,6e-05,5.46078]
[1777710706060,27.11,78289.6,48.3,0.04498,6e-05,5.46078]
[1777710708642,27.11,78289.35,48.3,0.04495,6e-05,5.4573]
[1777710715797,27.1,78290.02,48.3,0.04496,6e-05,5.45894]
[1777710715898,27.1,78290.02,48.3,0.04495,6e-05,5.45802]
[1777710719950,27.1,78290.09,48.3,0.04495,6e-05,5.45809]
[1777710720027,27.1,78290.09,48.3,0.04495,6e-05,5.45809]
[1777710723224,27.1,78290.05,48.3,0.04497,6e-05,5.45934]
[1777710723325,27.1,78290.05,48.3,0.04497,6e-05,5.45993]
[1777710724279,27.1,78290.05,48.3,0.04497,6e-05,5.45993]
[1777710724282,27.1,78290.05,48.3,0.04497,6e-05,5.45993]
[1777710724381,27.1,78290.05,48.3,0.04497,6e-05,5.45946]
[1777710732152,27.11,78289.76,48.3,0.045,6e-05,5.46236]
[1777710737187,27.11,78289.7,48.3,0.04502,6e-05,5.46483]
[1777710742221,27.12,78289.7,48.3,0.04505,6e-05,5.46767]
[1777710746035,27.12,78289.7,48.3,0.04505,6e-05,5.46767]
[1777710751285,27.13,78289.94,48.3,0.04509,6e-05,5.47044]
[1777710753227,27.13,78289.99,48.3,0.0451,6e-05,5.47131]
[1777710759341,27.14,78290.28,48.3,0.04516,6e-05,5.477]
[1777710764375,27.14,78292.8,48.3,0.04534,6e-05,5.49488]
[1777710765683,27.14,78294.31,48.3,0.04544,6e-05,5.50451]
[1777710775453,27.15,78297.91,48.3,0.04571,6e-05,5.53118]
[1777710780487,27.15,78296.58,48.3,0.04565,6e-05,5.52552]
[1777710786529,27.16,78296.36,48.3,0.04567,6e-05,5.527]
[1777710791565,27.16,78296.66,48.3,0.04571,6e-05,5.53107]
[1777710796600,27.17,78296.71,48.3,0.04573,6e-05,5.53357]
[1777710801635,27.17,78296.54,48.3,0.04575,6e-05,5.53471]
[1777710803083,27.17,78296.54,48.3,0.04575,6e-05,5.53471]
[1777710808683,27.18,78294.44,48.3,0.04565,6e-05,5.52505]
[1777710813714,27.18,78294.53,48.3,0.04564,6e-05,5.52355]
[1777710818889,27.18,78294.64,48.3,0.04568,6e-05,5.52678]
[1777710824797,27.19,78294.54,48.3,0.04569,6e-05,5.52868]
[1777710829831,27.19,78291.84,48.3,0.04555,6e-05,5.51447]
[1777710837887,27.2,78290.32,48.3,0.04549,6e-05,5.50885]
[1777710842922,27.2,78290.36,48.3,0.04552,6e-05,5.51133]
[1777710847958,27.2,78290.18,48.3,0.04553,6e-05,5.51249]
[1777710852993,27.21,78290.11,48.3,0.04555,6e-05,5.5143]
[1777710858034,27.21,78288.64,48.3,0.04548,6e-05,5.5077]
[1777710864076,27.22,78289.04,48.3,0.04554,6e-05,5.51328]
[1777710869111,27.22,78289.0,48.3,0.04556,6e-05,5.51525]
[1777710874146,27.22,78288.97,48.3,0.04555,6e-05,5.5135]
[1777710879180,27.23,78289.0,48.3,0.04558,6e-05,5.51586]
[1777710886230,27.23,78289.35,48.3,0.04563,6e-05,5.52098]
[1777710892272,27.24,78289.24,48.3,0.04565,6e-05,5.52286]
[1777710895293,27.24,78307.71,48.3,0.0468,6e-05,5.63594]
[1777710900329,27.24,78313.72,48.3,0.04719,6e-05,5.67363]
[1777710905363,27.24,78312.5,48.3,0.04712,6e-05,5.66718]
[1777710910399,27.25,78309.45,48.3,0.04694,6e-05,5.6497]
[1777710916441,27.25,78309.76,48.3,0.04698,6e-05,5.65317]
[1777710918290,27.25,78309.83,48.3,0.04699,6e-05,5.65386]
[1777710918456,27.25,78309.97,48.3,0.047,6e-05,5.65498]
[1777710923491,27.24,78310.55,48.3,0.04699,6e-05,5.65456]
[1777710928094,27.24,78310.7,48.3,0.04697,6e-05,5.65233]
[1777710929725,27.23,78311.4,48.3,0.047,6e-05,5.65505]
[1777710935576,27.23,78310.95,48.3,0.04689,6e-05,5.64386]
[1777710940611,27.22,78311.33,48.3,0.04688,6e-05,5.6424]
[1777710945646,27.21,78311.42,48.3,0.04684,6e-05,5.63919]
[1777710952695,27.2,78311.47,48.3,0.04679,6e-05,5.63433]
[1777710957730,27.2,78311.71,48.3,0.04677,6e-05,5.63215]
[1777710962765,27.19,78313.64,48.3,0.04685,6e-05,5.64027]
[1777710967800,27.19,78313.78,48.3,0.04682,6e-05,5.6375]
[1777710972835,27.18,78314.09,48.3,0.04681,6e-05,5.6358]
[1777710974119,27.18,78314.09,48.3,0.04681,6e-05,5.6358]
[1777710974220,27.18,78314.21,48.3,0.0468,6e-05,5.63511]
[1777710979886,27.18,78316.74,48.3,0.04698,6e-05,5.65233]
[1777710984920,27.18,78318.79,48.3,0.04712,6e-05,5.66651]
[1777710989955,27.19,78318.05,48.3,0.04709,6e-05,5.66356]
[1777710993458,27.19,78318.18,48.3,0.04708,6e-05,5.66118]
[1777710999019,27.19,78318.1,48.3,0.0471,6e-05,5.663]
[1777711004054,27.19,78317.9,48.3,0.0471,6e-05,5.66344]
[1777711009089,27.2,78317.9,48.3,0.04712,6e-05,5.6651]
[1777711014124,27.2,78318.05,48.3,0.04714,6e-05,5.66769]
[1777711020166,27.2,78317.9,48.3,0.04716,6e-05,5.66877]
[1777711021455,27.2,78317.9,48.3,0.04716,6e-05,5.66877]
[1777711021556,27.2,78318.05,48.3,0.04717,6e-05,5.67035]
[1777711022442,27.2,78318.05,48.3,0.04717,6e-05,5.67035]
[1777711022543,27.2,78317.91,48.3,0.04716,6e-05,5.66876]
[1777711029230,27.21,78318.34,48.3,0.04721,6e-05,5.67372]
[1777711030925,27.21,78318.03,48.3,0.04719,6e-05,5.67182]
[1777711030927,27.21,78318.03,48.3,0.04719,6e-05,5.67182]
[1777711031027,27.21,78318.03,48.3,0.04719,6e-05,5.67215]
[1777711036286,27.2,78319.26,48.3,0.04722,6e-05,5.67529]
[1777711038440,27.2,78319.33,48.3,0.04722,6e-05,5.67498]
[1777711039911,27.2,78319.21,48.3,0.0472,6e-05,5.67279]
[1777711042328,27.2,78319.57,48.3,0.04723,6e-05,5.676]
[1777711043103,27.2,78319.57,48.3,0.04723,6e-05,5.676]
[1777711043335,27.2,78319.53,48.3,0.04723,6e-05,5.67609]
[1777711046809,27.19,78319.22,48.3,0.04719,6e-05,5.67202]
[1777711046903,27.19,78319.22,48.3,0.04719,6e-05,5.67202]
[1777711047363,27.2,78319.29,48.3,0.0472,6e-05,5.67279]
[1777711052398,27.2,78319.61,48.3,0.0472,6e-05,5.67262]
[1777711059447,27.2,78319.35,48.3,0.04721,6e-05,5.67343]
[1777711064481,27.2,78318.71,48.3,0.04719,6e-05,5.67122]
[1777711069516,27.21,78318.89,48.3,0.04722,6e-05,5.67404]
[1777711076566,27.21,78319.01,48.3,0.04725,6e-05,5.67714]
[1777711082607,27.22,78318.04,48.3,0.04721,6e-05,5.6732]
[1777711088651,27.22,78324.73,48.3,0.04765,6e-05,5.71612]
[1777711088915,27.22,78324.73,48.3,0.04765,6e-05,5.71612]
[1777711094693,27.22,78332.28,48.3,0.04815,6e-05,5.76426]
[1777711099728,27.22,78339.74,48.3,0.04864,6e-05,5.8114]
[1777711105770,27.22,78340.37,48.3,0.04869,6e-05,5.81619]
[1777711110805,27.23,78340.13,48.3,0.04868,6e-05,5.81541]
[1777711115840,27.23,78339.94,48.3,0.04864,6e-05,5.81109]
[1777711117656,27.23,78339.94,48.3,0.04864,6e-05,5.81109]
[1777711117757,27.23,78340.02,48.3,0.04865,6e-05,5.81188]
[1777711121942,27.22,78338.46,48.3,0.04852,6e-05,5.79944]
[1777711122044,27.22,78338.08,48.3,0.04849,6e-05,5.79617]
[1777711127923,27.22,78338.21,48.3,0.04851,6e-05,5.79791]
[1777711131497,27.22,78338.22,48.3,0.04851,6e-05,5.79826]
[1777711136990,27.22,78338.32,48.3,0.04853,6e-05,5.79981]
[1777711144048,27.23,78338.76,48.3,0.04856,6e-05,5.80341]
[1777711149083,27.23,78336.58,48.3,0.04843,6e-05,5.7905]
[1777711154118,27.23,78332.8,48.3,0.0482,6e-05,5.76777]
[1777711159152,27.23,78330.46,48.3,0.04806,6e-05,5.7542]
[1777711168215,27.23,78330.44,48.3,0.04807,6e-05,5.75579]
[1777711173251,27.23,78330.06,48.3,0.04803,6e-05,5.75053]
[1777711178292,27.24,78330.13,48.3,0.04804,6e-05,5.75191]
[1777711179824,27.24,78330.13,48.3,0.04804,6e-05,5.75191]
[1777711180305,27.24,78330.07,48.3,0.04804,6e-05,5.75192]
[1777711184525,27.23,78330.09,48.3,0.04803,6e-05,5.75029]
[1777711188079,27.23,78328.13,48.3,0.04786,6e-05,5.73388]
[1777711195411,27.21,78328.3,48.3,0.04779,6e-05,5.72745]
[1777711200446,27.21,78328.37,48.3,0.04775,6e-05,5.72382]
[1777711206488,27.2,78328.65,48.3,0.04772,6e-05,5.72071]
[1777711211523,27.19,78328.74,48.3,0.04768,6e-05,5.71729]
[1777711216558,27.18,78328.35,48.3,0.04762,6e-05,5.71095]
[1777711221593,27.18,78323.33,48.3,0.04726,6e-05,5.6763]
[1777711228644,27.17,78322.78,48.3,0.04717,6e-05,5.66792]
[1777711230449,27.17,78322.78,48.3,0.04717,6e-05,5.66792]
[1777711230658,27.17,78322.83,48.3,0.04716,6e-05,5.66682]
[1777711235775,27.17,78322.8,48.3,0.04716,6e-05,5.66527]
[1777711241735,27.19,78322.75,48.3,0.04727,6e-05,5.67595]
[1777711246769,27.2,78322.79,48.3,0.04733,6e-05,5.68222]
[1777711249200,27.2,78322.83,48.3,0.04736,6e-05,5.68486]
[1777711250578,27.21,78322.86,48.3,0.04737,6e-05,5.68623]
[1777711255833,27.22,78322.54,48.3,0.04743,6e-05,5.69137]
[1777711261875,27.23,78322.73,48.3,0.04751,6e-05,5.69958]
[1777711267917,27.24,78321.95,48.3,0.04754,6e-05,5.70177]
[1777711270243,27.26,78321.91,48.3,0.04766,6e-05,5.71409]
[1777711274557,27.32,78321.97,48.3,0.04801,6e-05,5.74734]
[1777711284463,27.39,78321.72,48.3,0.04842,6e-05,5.78666]
[1777711285849,27.51,78321.72,48.3,0.04918,6e-05,5.85924]
[1777711285956,27.51,78321.72,48.3,0.04918,6e-05,5.85924]
[1777711285916,27.53,78321.72,48.3,0.04927,6e-05,5.86752]
[1777711292086,27.53,78321.83,48.3,0.04924,6e-05,5.864]
[1777711297121,27.53,78322.14,48.3,0.04926,6e-05,5.86568]
[1777711304369,27.52,78322.17,48.3,0.04926,6e-05,5.86567]
[1777711310212,27.52,78328.46,48.3,0.04966,6e-05,5.9041]
[1777711315247,27.52,78329.9,48.3,0.04975,6e-05,5.91252]
[1777711320282,27.52,78330.27,48.3,0.04977,6e-05,5.91418]
[1777711325321,27.52,78330.0,48.3,0.04974,6e-05,5.91187]
[1777711331359,27.52,78329.8,48.3,0.04972,6e-05,5.90988]
[1777711336924,27.52,78330.27,48.3,0.04975,6e-05,5.91231]
[1777711343443,27.52,78330.96,48.3,0.04978,6e-05,5.91558]
[1777711348478,27.52,78330.92,48.3,0.04977,6e-05,5.9147]
[1777711353513,27.51,78331.94,48.3,0.0498,6e-05,5.91652]
[1777711354069,27.51,78331.94,48.3,0.0498,6e-05,5.91652]
[1777711359555,27.51,78332.1,48.3,0.0498,6e-05,5.91678]
[1777711364590,27.51,78332.01,48.3,0.04979,6e-05,5.9155]
[1777711369625,27.51,78331.86,48.3,0.04977,6e-05,5.91399]
[1777711375667,27.51,78332.79,48.3,0.04983,6e-05,5.91908]
[1777711380702,27.51,78333.49,48.3,0.04987,7e-05,5.92288]
[1777711385738,27.51,78333.84,48.3,0.04988,7e-05,5.92448]
[1777711390772,27.51,78333.37,48.3,0.04985,6e-05,5.921]
[1777711396814,27.51,78333.52,48.3,0.04985,6e-05,5.9213]
[1777711397114,27.51,78333.52,48.3,0.04985,6e-05,5.9213]
[1777711402856,27.51,78333.67,48.3,0.04985,7e-05,5.92161]
[1777711403835,27.51,78333.67,48.3,0.04985,7e-05,5.92161]
[1777711407563,27.5,78333.03,48.3,0.04981,6e-05,5.91722]
[1777711412926,27.5,78331.7,48.3,0.04969,6e-05,5.90455]
[1777711417802,27.5,78330.02,48.3,0.04957,6e-05,5.89382]
[1777711417802,27.5,78330.02,48.3,0.04957,6e-05,5.89382]
[1777711422996,27.5,78328.8,48.3,0.04949,6e-05,5.88593]
[1777711429038,27.5,78328.15,48.3,0.04945,6e-05,5.88162]
[1777711439155,27.5,78328.22,48.3,0.04945,6e-05,5.88161]
[1777711450191,27.5,78327.8,48.3,0.04941,6e-05,5.87848]
[1777711455225,27.5,78325.68,48.3,0.04928,6e-05,5.86515]
[1777711460261,27.5,78325.6,48.3,0.04927,6e-05,5.86455]
[1777711465298,27.5,78325.09,48.3,0.04924,6e-05,5.86131]
[1777711467442,27.5,78325.09,48.3,0.04924,6e-05,5.86131]
[1777711473354,27.5,78324.74,48.3,0.04918,6e-05,5.85516]
[1777711478388,27.5,78323.43,48.3,0.0491,6e-05,5.84707]
[1777711479533,27.5,78323.43,48.3,0.0491,6e-05,5.84707]
[1777711486445,27.5,78323.3,48.3,0.04909,6e-05,5.84631]
[1777711492487,27.5,78322.72,48.3,0.04905,6e-05,5.84287]
[1777711493483,27.5,78322.72,48.3,0.04905,6e-05,5.84287]
[1777711493808,27.5,78322.59,48.3,0.04905,6e-05,5.84255]
[1777711502558,27.51,78322.24,48.3,0.04907,6e-05,5.84419]
[1777711504349,27.51,78322.24,48.3,0.04907,6e-05,5.84419]
[1777711504463,27.51,78322.24,48.3,0.04907,6e-05,5.84419]
[1777711505803,27.51,78322.24,48.3,0.04908,6e-05,5.84562]
[1777711505904,27.51,78322.24,48.3,0.04909,6e-05,5.84609]
[1777711508924,27.51,78322.31,48.3,0.04909,6e-05,5.84655]
[1777711512354,27.51,78321.71,48.3,0.04906,6e-05,5.84294]
[1777711517664,27.51,78323.42,48.3,0.04917,6e-05,5.85365]
[1777711523706,27.51,78322.8,48.3,0.04913,6e-05,5.84992]
[1777711528741,27.51,78322.33,48.3,0.0491,6e-05,5.84709]
[1777711533775,27.51,78319.97,48.3,0.04892,6e-05,5.8288]
[1777711538811,27.51,78318.75,48.3,0.04884,6e-05,5.82154]
[1777711545860,27.51,78318.45,48.3,0.04883,6e-05,5.82011]
[1777711550896,27.51,78318.1,48.3,0.04881,6e-05,5.81822]
[1777711555309,27.51,78317.68,57.8,0.04879,6e-05,5.81587]
[1777711555313,27.51,78317.68,57.8,0.04879,6e-05,5.81587]
[1777711555317,27.51,78317.68,57.8,0.04879,6e-05,5.81587]
[1777711555320,27.51,78317.68,57.8,0.04879,6e-05,5.81587]
[1777711555325,27.51,78317.68,57.8,0.04879,6e-05,5.81587]
[1777711558952,27.52,78317.58,57.8,0.04881,6e-05,5.81818]
[1777711563987,27.52,78317.14,57.8,0.04882,6e-05,5.81909]
[1777711565913,27.53,78316.92,57.8,0.04881,6e-05,5.81845]
[1777711565914,27.53,78316.92,57.8,0.04881,6e-05,5.81845]
[1777711565928,27.53,78316.92,57.8,0.04881,6e-05,5.81845]
[1777711570197,27.53,78316.77,57.8,0.04883,6e-05,5.82035]
[1777711575282,27.54,78316.82,57.8,0.04887,6e-05,5.8241]
[1777711582585,27.54,78316.59,57.8,0.04889,6e-05,5.82603]
[1777711590169,27.55,78316.87,57.8,0.04899,6e-05,5.83488]
[1777711596210,27.56,78318.47,57.8,0.0491,6e-05,5.84461]
[1777711600768,27.56,78318.42,57.8,0.04911,6e-05,5.84609]
[1777711600856,27.57,78318.42,57.8,0.04913,6e-05,5.84728]
[1777711606044,27.57,78323.02,57.8,0.04942,6e-05,5.87532]
[1777711613330,27.56,78321.31,57.8,0.0493,6e-05,5.86393]
[1777711618996,27.56,78317.69,57.8,0.04906,6e-05,5.8413]
[1777711625414,27.56,78319.01,57.8,0.04914,6e-05,5.84909]
[1777711633473,27.56,78318.74,57.8,0.04912,6e-05,5.84713]
[1777711638508,27.56,78319.15,57.8,0.04915,6e-05,5.8495]
[1777711643543,27.56,78318.79,57.8,0.04912,6e-05,5.84713]
[1777711648577,27.56,78318.79,57.8,0.04912,6e-05,5.847]
[1777711653613,27.56,78318.69,57.8,0.04908,6e-05,5.84238]
[1777711658647,27.56,78318.02,57.8,0.04904,6e-05,5.83818]
[1777711666704,27.56,78318.75,57.8,0.04909,6e-05,5.84258]
[1777711672746,27.56,78320.96,57.8,0.04923,6e-05,5.85613]
[1777711677781,27.56,78321.98,57.8,0.04929,6e-05,5.86227]
[1777711682816,27.56,78320.43,57.8,0.04919,6e-05,5.85254]
[1777711687914,27.56,78320.43,57.8,0.04919,6e-05,5.85254]
[1777711693894,27.56,78322.31,57.8,0.04931,6e-05,5.86388]
[1777711698929,27.56,78322.44,57.8,0.04931,6e-05,5.86447]
[1777711703964,27.56,78322.13,57.8,0.04929,6e-05,5.86239]
[1777711708999,27.56,78321.81,57.8,0.04927,6e-05,5.8603]
[1777711714034,27.56,78321.77,57.8,0.04924,6e-05,5.85608]
[1777711714452,27.56,78321.77,57.8,0.04924,6e-05,5.85608]
[1777711720077,27.56,78321.98,57.8,0.04925,6e-05,5.85731]
[1777711725111,27.56,78322.08,57.8,0.04926,6e-05,5.85789]
[1777711730977,27.56,78322.21,57.8,0.04926,6e-05,5.85867]
[1777711737196,27.56,78322.19,57.8,0.04926,6e-05,5.85847]
[1777711742230,27.56,78322.15,57.8,0.04926,6e-05,5.85818]
[1777711747266,27.56,78322.44,57.8,0.04928,6e-05,5.85994]
[1777711748731,27.56,78322.44,57.8,0.04928,6e-05,5.85994]
[1777711754315,27.56,78322.46,57.8,0.04928,6e-05,5.86001]
[1777711759350,27.56,78322.97,57.8,0.04931,6e-05,5.86312]
[1777711764385,27.56,78323.1,57.8,0.04932,6e-05,5.86387]
[1777711769420,27.56,78323.38,57.8,0.04934,6e-05,5.86554]
[1777711774832,27.56,78323.22,57.8,0.04929,6e-05,5.8606]
[1777711780496,27.56,78323.1,57.8,0.04929,6e-05,5.85977]
[1777711788553,27.56,78323.78,57.8,0.04933,6e-05,5.86388]
[1777711793587,27.56,78324.0,57.8,0.04934,6e-05,5.86517]
[1777711798622,27.56,78324.29,57.8,0.04936,6e-05,5.86689]
[1777711807686,27.56,78324.19,57.8,0.04935,6e-05,5.86612]
[1777711813728,27.56,78324.46,57.8,0.04937,6e-05,5.8677]
[1777711821586,27.56,78325.13,57.8,0.04941,6e-05,5.87178]
[1777711830847,27.56,78325.34,57.8,0.04942,6e-05,5.87281]
[1777711836233,27.56,78324.49,57.8,0.04934,6e-05,5.8636]
[1777711841988,27.56,78324.6,57.8,0.04934,6e-05,5.86427]
[1777711847967,27.56,78324.68,57.8,0.04935,6e-05,5.86462]
[1777711856023,27.56,78324.58,57.8,0.04934,6e-05,5.86396]
[1777711859515,27.56,78324.58,57.8,0.04934,6e-05,5.86396]
[1777711866093,27.56,78324.83,57.8,0.04936,6e-05,5.86544]
[1777711871128,27.56,78324.94,57.8,0.04936,6e-05,5.86608]
[1777711876163,27.56,78330.77,57.8,0.04974,6e-05,5.90222]
[1777711880849,27.56,78338.02,57.8,0.05021,7e-05,5.94705]
[1777711886233,27.55,78340.11,57.8,0.05034,7e-05,5.95935]
[1777711891269,27.55,78339.25,57.8,0.05024,7e-05,5.94942]
[1777711896304,27.55,78339.23,57.8,0.05023,7e-05,5.9487]
[1777711901339,27.55,78339.28,57.8,0.05023,7e-05,5.94843]
[1777711906672,27.55,78339.19,57.8,0.05022,7e-05,5.94729]
[1777711915437,27.55,78339.86,57.8,0.05025,7e-05,5.95046]
[1777711920472,27.55,78339.86,57.8,0.05025,7e-05,5.94989]
[1777711925765,27.55,78339.65,57.8,0.05023,7e-05,5.94813]
[1777711931549,27.55,78339.26,57.8,0.05019,7e-05,5.94494]
[1777711936584,27.54,78339.54,57.8,0.05021,7e-05,5.94617]
[1777711943633,27.54,78339.54,57.8,0.0502,7e-05,5.94544]
[1777711951689,27.54,78339.43,57.8,0.05015,7e-05,5.94002]
[1777711959744,27.54,78339.48,57.8,0.05015,7e-05,5.9396]
[1777711966794,27.54,78339.23,57.8,0.05013,7e-05,5.93741]
[1777711972837,27.54,78339.36,57.8,0.05013,7e-05,5.93771]
[1777711977872,27.54,78338.91,57.8,0.0501,7e-05,5.93448]
[1777711983913,27.54,78338.95,57.8,0.05009,7e-05,5.93421]
[1777711988949,27.54,78339.12,57.8,0.0501,7e-05,5.93485]
[1777711993984,27.54,78339.08,57.8,0.05009,7e-05,5.93417]
[1777712000029,27.53,78340.38,57.8,0.05017,7e-05,5.94177]
[1777712005065,27.53,78340.35,57.8,0.05016,7e-05,5.94109]
[1777712011107,27.53,78340.63,57.8,0.05015,7e-05,5.93832]
[1777712017149,27.53,78340.45,57.8,0.05013,7e-05,5.93662]
[1777712025219,27.53,78340.37,57.8,0.05012,7e-05,5.93574]
[1777712031247,27.53,78341.4,57.8,0.05018,7e-05,5.94122]
[1777712041317,27.53,78341.47,57.8,0.05017,7e-05,5.94061]
[1777712048366,27.53,78341.02,57.8,0.05013,7e-05,5.93713]
[1777712054465,27.53,78341.1,57.8,0.05013,7e-05,5.93728]
[1777712060450,27.52,78341.51,57.8,0.05015,7e-05,5.93915]
[1777712065485,27.52,78350.15,57.8,0.05072,7e-05,5.99279]
[1777712071528,27.52,78352.28,57.8,0.05082,7e-05,6.00129]
[1777712076562,27.52,78353.22,57.8,0.05087,7e-05,6.00628]
[1777712081598,27.52,78353.19,57.8,0.05086,7e-05,6.00516]
[1777712086633,27.52,78349.16,57.8,0.05058,7e-05,5.9789]
[1777712091668,27.52,78346.72,57.8,0.05041,7e-05,5.96288]
[1777712096703,27.52,78340.96,57.8,0.05003,7e-05,5.92618]
[1777712097682,27.52,78340.96,57.8,0.05003,7e-05,5.92618]
[1777712097710,27.52,78325.77,57.8,0.04904,6e-05,5.83175]
[1777712102745,27.52,78318.83,57.8,0.0486,6e-05,5.78952]
[1777712107780,27.52,78319.32,57.8,0.04864,6e-05,5.79303]
[1777712112815,27.52,78318.88,57.8,0.04862,6e-05,5.79074]
[1777712117849,27.52,78319.06,57.8,0.04863,6e-05,5.79218]
[1777712122884,27.52,78318.77,57.8,0.04862,6e-05,5.79067]
[1777712128770,27.52,78318.9,57.8,0.04863,6e-05,5.79151]
[1777712128770,27.52,78318.9,57.8,0.04863,6e-05,5.79151]
[1777712136722,27.52,78317.56,57.8,0.04851,6e-05,5.77981]
[1777712142023,27.52,78316.31,57.8,0.04844,6e-05,5.77256]
[1777712150664,27.52,78315.95,57.8,0.04842,6e-05,5.77051]
[1777712158137,27.52,78316.01,57.8,0.04843,6e-05,5.7715]
[1777712163173,27.52,78316.0,57.8,0.04843,6e-05,5.77161]
[1777712169453,27.52,78315.92,57.8,0.04843,6e-05,5.77121]
[1777712175257,27.52,78316.05,57.8,0.04844,6e-05,5.77224]
[1777712180292,27.52,78315.79,57.8,0.04842,6e-05,5.77074]
[1777712185327,27.52,78315.69,57.8,0.04842,6e-05,5.77022]
[1777712190362,27.52,78314.41,57.8,0.04833,6e-05,5.76245]
[1777712195397,27.52,78312.25,57.8,0.04817,6e-05,5.74552]
[1777712200432,27.52,78306.1,57.8,0.04779,6e-05,5.70835]
[1777712205467,27.52,78305.38,57.8,0.04775,6e-05,5.70446]
[1777712210503,27.53,78303.33,57.8,0.04762,6e-05,5.69252]
[1777712215538,27.53,78303.14,57.8,0.04762,6e-05,5.69188]
[1777712220573,27.53,78301.67,57.8,0.04753,6e-05,5.6834]
[1777712225608,27.53,78300.38,57.8,0.04745,6e-05,5.67607]
[1777712230643,27.53,78299.67,57.8,0.04741,6e-05,5.67225]
[1777712235678,27.53,78298.02,57.8,0.04732,6e-05,5.66278]
[1777712241721,27.53,78297.51,57.8,0.04729,6e-05,5.66033]
[1777712246756,27.53,78294.09,57.8,0.04708,6e-05,5.64017]
[1777712252798,27.53,78293.23,57.8,0.04701,6e-05,5.63189]
[1777712259847,27.54,78290.93,57.8,0.04688,6e-05,5.61895]
[1777712264882,27.54,78290.75,57.8,0.04687,6e-05,5.61855]
[1777712270616,27.54,78290.76,57.8,0.04688,6e-05,5.61902]
[1777712275647,27.54,78290.94,57.8,0.0469,6e-05,5.62107]
[1777712281034,27.54,78291.08,57.8,0.04691,6e-05,5.62272]
[1777712288046,27.54,78290.2,57.8,0.04687,6e-05,5.6183]
[1777712293081,27.54,78301.94,57.8,0.04761,6e-05,5.68991]
[1777712300130,27.54,78301.23,57.8,0.04756,6e-05,5.68569]
[1777712303719,27.54,78301.23,57.8,0.04756,6e-05,5.68569]
[1777712309192,27.54,78301.65,57.8,0.04759,6e-05,5.68839]
[1777712314228,27.54,78301.45,57.8,0.04755,6e-05,5.6834]
[1777712319263,27.54,78300.89,57.8,0.04752,6e-05,5.68012]
[1777712324297,27.54,78300.68,57.8,0.0475,6e-05,5.679]
[1777712330340,27.54,78300.91,57.8,0.04752,6e-05,5.68058]
[1777712336384,27.54,78301.13,57.8,0.04754,6e-05,5.68209]
[1777712341419,27.54,78301.03,57.8,0.04753,6e-05,5.68162]
[1777712346782,27.54,78301.12,57.8,0.04754,6e-05,5.68229]
[1777712352791,27.54,78301.05,57.8,0.04754,6e-05,5.68201]
[1777712362709,27.55,78301.09,57.8,0.04754,6e-05,5.68242]
[1777712367895,27.55,78301.61,57.8,0.04757,6e-05,5.68581]
[1777712374650,27.55,78309.23,57.8,0.04802,6e-05,5.72821]
[1777712379685,27.54,78309.12,57.8,0.04801,6e-05,5.72738]
[1777712384720,27.54,78309.65,57.8,0.04805,6e-05,5.7305]
[1777712389755,27.54,78309.35,57.8,0.04803,6e-05,5.72857]
[1777712395797,27.54,78312.1,57.8,0.0482,6e-05,5.74531]
[1777712401206,27.54,78311.58,57.8,0.04817,6e-05,5.74201]
[1777712405155,27.54,78321.76,57.8,0.04881,6e-05,5.80425]
[1777712407886,27.54,78307.14,57.8,0.04788,6e-05,5.71431]
[1777712410854,27.54,78305.6,57.8,0.04778,6e-05,5.70502]
[1777712411578,27.54,78305.16,57.8,0.04776,6e-05,5.7024]
[1777712416950,27.54,78304.89,57.8,0.04774,6e-05,5.70113]
[1777712421986,27.54,78304.73,57.8,0.04774,6e-05,5.70045]
[1777712427021,27.55,78304.81,57.8,0.04774,6e-05,5.70122]
[1777712432056,27.55,78304.98,57.8,0.04773,6e-05,5.69867]
[1777712438098,27.55,78302.73,57.8,0.04759,6e-05,5.68537]
[1777712438200,27.55,78302.73,57.8,0.04759,6e-05,5.68537]
[1777712444140,27.55,78301.54,57.8,0.04752,6e-05,5.67857]
[1777712449175,27.55,78301.29,57.8,0.04751,6e-05,5.6774]
[1777712453150,27.55,78301.26,57.8,0.04751,6e-05,5.67735]
[1777712453202,27.55,78301.35,57.8,0.04751,6e-05,5.67803]
[1777712458810,27.54,78300.51,57.8,0.04743,6e-05,5.66997]
[1777712458911,27.54,78300.61,57.8,0.04741,6e-05,5.66765]
[1777712459565,27.54,78300.61,57.8,0.04741,6e-05,5.66765]
[1777712459667,27.54,78300.65,57.8,0.04741,6e-05,5.66789]
[1777712462614,27.54,78300.88,57.8,0.04741,6e-05,5.66839]
[1777712462715,27.53,78302.67,57.8,0.04752,6e-05,5.67828]
[1777712469329,27.53,78304.05,57.8,0.04759,6e-05,5.68589]
[1777712470232,27.53,78304.05,57.8,0.04759,6e-05,5.68589]
[1777712475370,27.53,78304.32,57.8,0.04761,6e-05,5.68779]
[1777712480406,27.53,78300.57,57.8,0.04738,6e-05,5.66525]
[1777712491483,27.54,78300.74,57.8,0.04737,6e-05,5.66322]
[1777712496517,27.54,78300.81,57.8,0.04738,6e-05,5.66398]
[1777712505376,27.54,78300.7,57.8,0.04737,6e-05,5.66357]
[1777712510616,27.54,78301.31,57.8,0.04742,6e-05,5.66789]
[1777712515651,27.54,78301.26,57.8,0.04742,6e-05,5.66785]
[1777712521693,27.54,78301.46,57.8,0.04743,6e-05,5.66936]
[1777712526728,27.54,78301.37,57.8,0.04743,6e-05,5.66906]
[1777712531763,27.54,78301.27,57.8,0.04743,6e-05,5.66875]
[1777712532817,27.54,78301.27,57.8,0.04743,6e-05,5.66875]
[1777712538812,27.54,78301.19,57.8,0.04743,6e-05,5.6686]
[1777712544359,27.54,78301.26,57.8,0.04743,6e-05,5.66917]
[1777712549888,27.54,78301.09,57.8,0.04743,6e-05,5.66851]
[1777712554924,27.54,78301.09,57.8,0.0474,6e-05,5.66491]
[1777712560019,27.54,78301.15,57.8,0.0474,6e-05,5.66549]
[1777712565768,27.54,78304.89,57.8,0.04764,6e-05,5.68832]
[1777712573049,27.54,78304.1,57.8,0.04759,6e-05,5.68372]
[1777712579092,27.54,78303.65,57.8,0.04757,6e-05,5.68118]
[1777712582152,27.54,78303.63,57.8,0.04757,6e-05,5.6811]
[1777712582913,27.54,78303.71,57.8,0.04757,6e-05,5.68167]
[1777712593190,27.54,78303.73,57.8,0.04758,6e-05,5.68219]
[1777712598224,27.54,78303.71,57.8,0.04758,6e-05,5.68225]
[1777712603260,27.54,78303.2,57.8,0.04755,6e-05,5.67933]
[1777712606854,27.54,78302.93,57.8,0.04753,6e-05,5.6778]
[1777712613330,27.54,78303.1,57.8,0.04752,6e-05,5.67528]
[1777712618365,27.55,78302.87,57.8,0.0475,6e-05,5.67411]
[1777712627427,27.55,78302.81,57.8,0.0475,6e-05,5.67413]
[1777712632463,27.55,78304.04,57.8,0.04758,6e-05,5.6818]
[1777712637498,27.55,78303.35,57.8,0.04754,6e-05,5.67777]
[1777712647568,27.55,78303.05,57.8,0.04753,6e-05,5.67629]
[1777712652603,27.55,78303.08,57.8,0.04753,6e-05,5.67665]
[1777712657638,27.55,78300.93,57.8,0.0474,6e-05,5.66378]
[1777712664686,27.55,78300.11,57.8,0.04735,6e-05,5.65919]
[1777712669721,27.55,78300.16,57.8,0.04736,6e-05,5.65975]
[1777712674757,27.55,78299.92,57.8,0.04731,6e-05,5.65471]
[1777712679792,27.55,78299.89,57.8,0.04731,6e-05,5.6548]
[1777712685834,27.55,78296.41,57.8,0.0471,6e-05,5.63412]
[1777712691876,27.55,78296.02,57.8,0.04708,6e-05,5.63226]
[1777712692453,27.55,78296.02,57.8,0.04708,6e-05,5.63226]
[1777712692883,27.55,78295.88,57.8,0.04707,6e-05,5.63149]
[1777712695971,27.55,78295.62,57.8,0.04704,6e-05,5.62799]
[1777712701476,27.54,78294.2,57.8,0.04688,6e-05,5.61276]
[1777712704016,27.54,78294.62,57.8,0.04691,6e-05,5.61529]
[1777712704017,27.54,78294.62,57.8,0.04691,6e-05,5.61529]
[1777712704116,27.53,78294.62,57.8,0.04688,6e-05,5.61246]
[1777712709630,27.53,78294.44,57.8,0.04687,6e-05,5.6118]
[1777712717052,27.53,78293.96,57.8,0.04685,6e-05,5.60986]
[1777712722086,27.53,78294.75,57.8,0.04691,6e-05,5.61513]
[1777712727122,27.54,78295.11,57.8,0.04693,6e-05,5.61778]
[1777712732387,27.54,78294.69,57.8,0.04691,6e-05,5.61534]
[1777712738199,27.54,78295.55,57.8,0.04694,6e-05,5.61766]
[1777712744241,27.54,78295.74,57.8,0.04696,6e-05,5.61936]
[1777712751290,27.54,78295.4,57.8,0.04694,6e-05,5.61796]
[1777712755458,27.54,78295.81,57.8,0.04697,6e-05,5.62071]
[1777712761519,27.54,78294.93,57.8,0.04692,6e-05,5.61594]
[1777712763299,27.54,78295.03,57.8,0.04693,6e-05,5.61664]
[1777712764839,27.54,78294.87,57.8,0.04692,6e-05,5.61586]
[1777712766112,27.54,78294.87,57.8,0.04692,6e-05,5.61595]
[1777712766857,27.54,78294.8,57.8,0.04692,6e-05,5.61571]
[1777712772437,27.54,78295.02,57.8,0.04694,6e-05,5.61759]
[1777712782507,27.54,78295.28,57.8,0.04697,6e-05,5.62006]
[1777712787542,27.55,78295.34,57.8,0.04697,6e-05,5.62086]
[1777712790507,27.55,78295.11,57.8,0.04696,6e-05,5.61956]
[1777712791017,27.55,78295.71,57.8,0.047,6e-05,5.62327]
[1777712792337,27.55,78295.77,57.8,0.04698,6e-05,5.61996]
[1777712792980,27.55,78295.81,57.8,0.04698,6e-05,5.62029]
[1777712793635,27.55,78295.81,57.8,0.04698,6e-05,5.62037]
[1777712794896,27.55,78295.81,57.8,0.04698,6e-05,5.62037]
[1777712802736,27.55,78295.33,57.8,0.04696,6e-05,5.61802]
[1777712803847,27.55,78295.21,57.8,0.04695,6e-05,5.61758]
[1777712805926,27.55,78295.27,57.8,0.04696,6e-05,5.61812]
[1777712811710,27.55,78295.34,57.8,0.04697,6e-05,5.61918]
[1777712813701,27.55,78295.34,57.8,0.04697,6e-05,5.61918]
[1777712818759,27.55,78294.9,57.8,0.04695,6e-05,5.61715]
[1777712824801,27.55,78294.64,57.8,0.04694,6e-05,5.61616]
[1777712829836,27.55,78294.7,57.8,0.04695,6e-05,5.61701]
[1777712834871,27.55,78294.65,57.8,0.04695,6e-05,5.61721]
[1777712839950,27.55,78294.64,57.8,0.04695,6e-05,5.61756]
[1777712845948,27.55,78294.36,57.8,0.04694,6e-05,5.61662]
[1777712850983,27.56,78294.3,57.8,0.04694,6e-05,5.61679]
[1777712856017,27.56,78294.27,57.8,0.04692,6e-05,5.61334]
[1777712861053,27.56,78294.43,57.8,0.04693,6e-05,5.61488]
[1777712866088,27.56,78294.2,57.8,0.04693,6e-05,5.61406]
[1777712873004,27.56,78294.14,57.8,0.04693,6e-05,5.61403]
[1777712878172,27.56,78294.57,57.8,0.04696,6e-05,5.61777]
[1777712880517,27.56,78297.66,57.8,0.04716,6e-05,5.63654]
[1777712882786,27.56,78298.16,57.8,0.04719,6e-05,5.63979]
[1777712894284,27.56,78298.36,57.8,0.04721,6e-05,5.64192]
[1777712900328,27.56,78297.92,57.8,0.04719,6e-05,5.63973]
[1777712905535,27.56,78297.92,57.8,0.04719,6e-05,5.64004]
[1777712911404,27.57,78297.6,57.8,0.04715,6e-05,5.63481]
[1777712916439,27.57,78298.18,57.8,0.04719,6e-05,5.63875]
[1777712919996,27.57,78297.44,57.8,0.04715,6e-05,5.63453]
[1777712921451,27.57,78297.44,57.8,0.04715,6e-05,5.63453]
[1777712928523,27.57,78297.74,57.8,0.04717,6e-05,5.63713]
[1777712930435,27.57,78297.74,57.8,0.04717,6e-05,5.63713]
[1777712933874,27.57,78297.62,57.8,0.04717,6e-05,5.63682]
[1777712938271,27.57,78296.71,57.8,0.04712,6e-05,5.63167]
[1777712943628,27.57,78296.3,57.8,0.0471,6e-05,5.62975]
[1777712948663,27.57,78296.51,57.8,0.04712,6e-05,5.63146]
[1777712953698,27.57,78296.63,57.8,0.04713,6e-05,5.63261]
[1777712958733,27.57,78296.65,57.8,0.04713,6e-05,5.63314]
[1777712963767,27.57,78296.91,57.8,0.04715,6e-05,5.63511]
[1777712968803,27.57,78296.83,57.8,0.04715,6e-05,5.63502]
[1777712974847,27.57,78296.75,57.8,0.04712,6e-05,5.63117]
[1777712979882,27.58,78296.84,57.8,0.04713,6e-05,5.63212]
[1777712984917,27.58,78296.79,57.8,0.04713,6e-05,5.63222]
[1777712989952,27.58,78296.89,57.8,0.04714,6e-05,5.63322]
[1777712994987,27.58,78297.09,57.8,0.04716,6e-05,5.63482]
[1777713000023,27.58,78296.87,57.8,0.04715,6e-05,5.63388]
[1777713005058,27.58,78296.82,57.8,0.04715,6e-05,5.63397]
[1777713012153,27.58,78296.85,57.8,0.04716,6e-05,5.63471]
[1777713017188,27.58,78296.59,57.8,0.04715,6e-05,5.63353]
[1777713022224,27.58,78296.91,57.8,0.04717,6e-05,5.63585]
[1777713031287,27.58,78303.98,57.8,0.04759,6e-05,5.6755]
[1777713036322,27.58,78308.69,57.8,0.04789,6e-05,5.70411]
[1777713039485,27.58,78308.77,57.8,0.04789,6e-05,5.70457]
[1777713049413,27.58,78309.0,57.8,0.04791,6e-05,5.70604]
[1777713050336,27.58,78309.0,57.8,0.04791,6e-05,5.70604]
[1777713050419,27.58,78308.82,57.8,0.0479,6e-05,5.70498]
[1777713050957,27.58,78308.82,57.8,0.0479,6e-05,5.70498]
[1777713051427,27.58,78307.89,57.8,0.04784,6e-05,5.69935]
[1777713052283,27.58,78307.89,57.8,0.04784,6e-05,5.69935]
[1777713052434,27.58,78306.81,57.8,0.04777,6e-05,5.69282]
[1777713053578,27.58,78306.81,57.8,0.04777,6e-05,5.69282]
[1777713053679,27.58,78306.98,57.8,0.04777,6e-05,5.69286]
[1777713058333,27.58,78306.98,57.8,0.04777,6e-05,5.69305]
[1777713058476,27.58,78306.91,57.8,0.04777,6e-05,5.69276]
[1777713063511,27.57,78306.62,57.8,0.0477,6e-05,5.68616]
[1777713068546,27.57,78306.8,57.8,0.04766,6e-05,5.68254]
[1777713069459,27.57,78306.8,57.8,0.04766,6e-05,5.68254]
[1777713074588,27.56,78304.38,57.8,0.04745,6e-05,5.66235]
[1777713081637,27.55,78300.46,57.8,0.04715,6e-05,5.63259]
[1777713087679,27.54,78299.86,57.8,0.04705,6e-05,5.62384]
[1777713092714,27.53,78297.77,57.8,0.04685,6e-05,5.60317]
[1777713097951,27.52,78297.68,57.8,0.04681,6e-05,5.59932]
[1777713105805,27.51,78297.65,57.8,0.04673,6e-05,5.59172]
[1777713107067,27.51,78297.68,57.8,0.04672,6e-05,5.59107]
[1777713107228,27.51,78297.68,57.8,0.04672,6e-05,5.59107]
[1777713107264,27.51,78297.68,57.8,0.04672,6e-05,5.59107]
[1777713107600,27.51,78297.68,57.8,0.04672,6e-05,5.59107]
[1777713116881,27.49,78297.7,57.8,0.04664,6e-05,5.58291]
[1777713121917,27.49,78297.67,57.8,0.0466,6e-05,5.57861]
[1777713126952,27.48,78297.56,57.8,0.04655,6e-05,5.57385]
[1777713132993,27.47,78298.18,57.8,0.04653,6e-05,5.57269]
[1777713138033,27.47,78297.68,57.8,0.04646,6e-05,5.56562]
[1777713145082,27.46,78297.72,57.8,0.0464,6e-05,5.56026]
[1777713150385,27.45,78297.3,57.8,0.04635,6e-05,5.55455]
[1777713150813,27.45,78297.3,57.8,0.04635,6e-05,5.55455]
[1777713150486,27.45,78297.3,57.8,0.04633,6e-05,5.55297]
[1777713151791,27.45,78297.3,57.8,0.04633,6e-05,5.55297]
[1777713151831,27.45,78297.3,57.8,0.04633,6e-05,5.55297]
[1777713152537,27.45,78297.41,57.8,0.0463,6e-05,5.54903]
[1777713152638,27.45,78298.38,57.8,0.04636,6e-05,5.55513]
[1777713153996,27.45,78298.12,57.8,0.04634,6e-05,5.55356]
[1777713154251,27.45,78298.08,57.8,0.04633,6e-05,5.55253]
[1777713160188,27.45,78298.54,57.8,0.04638,6e-05,5.55685]
[1777713162005,27.45,78298.54,57.8,0.04638,6e-05,5.55685]
[1777713162625,27.45,78298.54,57.8,0.04638,6e-05,5.55685]
[1777713163322,27.45,78298.54,57.8,0.04638,6e-05,5.55657]
[1777713163355,27.45,78298.54,57.8,0.04638,6e-05,5.55657]
[1777713163423,27.45,78298.5,57.8,0.04638,6e-05,5.55658]
[1777713169194,27.44,78298.66,57.8,0.04635,6e-05,5.55438]
[1777713172146,27.44,78297.95,57.8,0.04628,6e-05,5.54776]
[1777713177308,27.43,78297.79,57.8,0.04623,6e-05,5.54216]
[1777713182343,27.42,78297.64,57.8,0.04618,6e-05,5.53742]
[1777713187378,27.42,78297.66,57.8,0.04614,6e-05,5.53373]
[1777713190690,27.41,78297.76,57.8,0.04612,6e-05,5.53206]
[1777713190918,27.41,78297.76,57.8,0.04611,6e-05,5.5313]
[1777713196442,27.41,78297.35,57.8,0.0461,6e-05,5.5303]
[1777713201477,27.42,78297.11,57.8,0.04611,6e-05,5.5306]
[1777713206512,27.42,78297.37,57.8,0.04614,6e-05,5.53359]
[1777713211547,27.42,78297.24,57.8,0.04612,6e-05,5.53041]
[1777713217464,27.42,78297.18,57.8,0.04612,6e-05,5.5309]
[1777713227659,27.43,78297.12,57.8,0.04615,6e-05,5.53416]
[1777713227991,27.43,78297.12,57.8,0.04615,6e-05,5.53416]
[1777713233701,27.43,78295.14,57.8,0.04605,6e-05,5.52397]
[1777713238736,27.44,78294.65,57.8,0.04603,6e-05,5.52246]
[1777713239001,27.44,78294.65,57.8,0.04603,6e-05,5.52246]
[1777713246792,27.44,78294.71,57.8,0.04606,6e-05,5.52515]
[1777713251104,27.44,78294.9,57.8,0.04609,6e-05,5.52743]
[1777713256864,27.44,78294.4,57.8,0.04607,6e-05,5.52613]
[1777713264921,27.45,78294.07,57.8,0.04608,6e-05,5.52642]
[1777713269955,27.45,78293.72,57.8,0.04607,6e-05,5.52573]
[1777713277006,27.45,78293.55,57.8,0.04605,6e-05,5.52285]
[1777713286022,27.45,78293.23,57.8,0.04604,6e-05,5.52149]
[1777713291209,27.46,78293.11,57.8,0.04606,6e-05,5.52354]
[1777713297160,27.46,78293.39,57.8,0.0461,6e-05,5.52735]
[1777713301298,27.46,78315.5,57.8,0.04748,6e-05,5.66174]
[1777713307973,27.47,78316.16,57.8,0.04753,6e-05,5.66602]
[1777713313271,27.47,78315.52,57.8,0.04749,6e-05,5.66262]
[1777713318770,27.47,78315.53,57.8,0.04749,6e-05,5.66287]
[1777713322555,27.47,78315.78,57.8,0.04751,6e-05,5.66501]
[1777713328380,27.47,78315.79,57.8,0.04752,6e-05,5.66591]
[1777713333916,27.47,78315.47,57.8,0.04748,6e-05,5.66062]
[1777713334017,27.47,78315.47,57.8,0.04748,6e-05,5.66091]
[1777713339460,27.46,78315.52,57.8,0.04744,6e-05,5.65671]
[1777713344905,27.46,78315.52,57.8,0.04741,6e-05,5.65404]
[1777713350538,27.45,78315.35,57.8,0.04733,6e-05,5.64602]
[1777713353316,27.44,78317.47,57.8,0.04744,6e-05,5.65721]
[1777713353559,27.44,78323.09,57.8,0.04779,6e-05,5.69065]
[1777713359029,27.44,78321.29,57.8,0.04768,6e-05,5.68023]
[1777713368668,27.45,78316.5,57.8,0.0474,6e-05,5.6532]
[1777713374712,27.45,78316.28,57.8,0.0474,6e-05,5.65314]
[1777713378342,27.45,78316.62,57.8,0.04743,6e-05,5.65586]
[1777713378740,27.45,78316.48,57.8,0.04741,6e-05,5.65418]
[1777713384184,27.44,78316.49,57.8,0.04738,6e-05,5.65092]
[1777713384285,27.44,78316.49,57.8,0.04737,6e-05,5.65009]
[1777713385776,27.44,78316.49,57.8,0.04737,6e-05,5.65009]
[1777713385877,27.44,78316.49,57.8,0.04737,6e-05,5.65055]
[1777713387818,27.44,78316.49,57.8,0.04737,6e-05,5.65055]
[1777713387919,27.44,78317.59,57.8,0.04743,6e-05,5.65559]
[1777713393844,27.44,78316.5,57.8,0.04734,6e-05,5.64645]
[1777713399441,27.44,78316.44,57.8,0.04735,6e-05,5.64698]
[1777713407134,27.45,78316.24,57.8,0.04735,6e-05,5.64711]
[1777713414504,27.45,78316.16,57.8,0.04735,6e-05,5.64772]
[1777713414992,27.45,78316.17,57.8,0.04736,6e-05,5.64803]
[1777713417790,27.44,78316.35,57.8,0.04735,6e-05,5.64745]
[1777713418013,27.44,78316.33,57.8,0.04734,6e-05,5.64649]
[1777713423048,27.44,78316.19,57.8,0.04734,6e-05,5.64672]
[1777713424658,27.44,78316.19,57.8,0.04734,6e-05,5.64672]
[1777713424676,27.45,78316.19,57.8,0.04735,6e-05,5.64716]
[1777713425796,27.45,78316.19,57.8,0.04735,6e-05,5.64716]
[1777713425897,27.44,78316.19,57.8,0.04734,6e-05,5.64632]
[1777713427011,27.44,78316.19,57.8,0.04734,6e-05,5.64632]
[1777713427112,27.44,78316.19,57.8,0.04734,6e-05,5.64654]
[1777713427803,27.44,78316.19,57.8,0.04734,6e-05,5.64654]
[1777713428131,27.44,78316.19,57.8,0.04734,6e-05,5.64654]
[1777713428083,27.44,78316.48,57.8,0.04735,6e-05,5.64747]
[1777713429090,27.44,78316.26,57.8,0.04733,6e-05,5.64529]
[1777713430029,27.44,78316.26,57.8,0.04733,6e-05,5.64529]
[1777713431477,27.44,78316.26,57.8,0.04732,6e-05,5.64446]
[1777713431579,27.44,78316.26,57.8,0.04731,6e-05,5.64362]
[1777713437146,27.44,78317.26,57.8,0.04739,6e-05,5.65102]
[1777713442181,27.44,78316.95,57.8,0.04738,6e-05,5.65017]
[1777713449233,27.45,78316.96,57.8,0.0474,6e-05,5.65166]
[1777713454269,27.45,78316.92,57.8,0.04737,6e-05,5.64865]
[1777713460224,27.45,78315.32,57.8,0.04729,6e-05,5.64008]
[1777713460225,27.45,78315.32,57.8,0.04729,6e-05,5.64008]
[1777713460661,27.45,78315.32,57.8,0.04729,6e-05,5.64008]
[1777713461876,27.45,78315.29,57.8,0.04729,6e-05,5.64039]
[1777713468367,27.45,78315.26,57.8,0.04731,6e-05,5.64191]
[1777713473335,27.45,78314.77,57.8,0.04728,6e-05,5.63992]
[1777713480863,27.46,78314.61,57.8,0.04729,6e-05,5.64044]
[1777713481655,27.46,78314.39,57.8,0.04728,6e-05,5.63985]
[1777713487500,27.46,78314.73,57.8,0.04732,6e-05,5.64339]
[1777713493542,27.46,78314.96,57.8,0.04735,6e-05,5.64625]
[1777713498577,27.47,78315.63,57.8,0.04741,6e-05,5.65149]
[1777713504619,27.47,78315.58,57.8,0.04742,6e-05,5.65259]
[1777713509654,27.47,78315.52,57.8,0.04742,6e-05,5.65338]
[1777713514689,27.47,78316.41,57.8,0.04746,6e-05,5.6561]
[1777713519724,27.47,78316.38,57.8,0.04747,6e-05,5.65706]
[1777713524759,27.48,78316.26,57.8,0.04748,6e-05,5.65745]
[1777713527900,27.48,78316.36,57.8,0.04749,6e-05,5.65851]
[1777713529292,27.48,78320.35,57.8,0.04775,6e-05,5.68347]
[1777713532407,27.48,78320.51,57.8,0.04776,6e-05,5.68499]
[1777713532409,27.48,78320.51,57.8,0.04776,6e-05,5.68499]
[1777713538857,27.48,78320.07,57.8,0.04775,6e-05,5.68357]
[1777713543892,27.48,78319.88,57.8,0.04775,6e-05,5.68329]
[1777713548316,27.48,78320.12,57.8,0.04777,6e-05,5.68544]
[1777713550123,27.48,78320.21,57.8,0.04778,6e-05,5.68616]
[1777713550179,27.48,78320.21,57.8,0.04778,6e-05,5.68616]
[1777713550280,27.48,78320.14,57.8,0.04777,6e-05,5.6859]
[1777713552817,27.48,78320.14,57.8,0.04777,6e-05,5.6859]
[1777713552918,27.48,78320.14,57.8,0.04775,6e-05,5.68326]
[1777713558997,27.48,78320.05,57.8,0.04775,6e-05,5.68375]
[1777713564033,27.48,78319.95,57.8,0.04775,6e-05,5.68401]
[1777713569079,27.48,78320.16,57.8,0.04778,6e-05,5.68617]
[1777713569333,27.48,78320.16,57.8,0.04778,6e-05,5.68617]
[1777713579153,27.49,78320.13,57.8,0.04776,6e-05,5.68388]
[1777713579364,27.49,78320.13,57.8,0.04776,6e-05,5.68388]
[1777713579365,27.49,78320.13,57.8,0.04776,6e-05,5.68388]
[1777713585195,27.49,78322.45,57.8,0.04792,6e-05,5.69903]
[1777713591237,27.49,78323.69,57.8,0.04801,6e-05,5.70751]
[1777713597279,27.49,78324.19,57.8,0.04805,6e-05,5.7114]
[1777713602314,27.49,78326.06,57.8,0.04817,6e-05,5.72355]
[1777713602366,27.49,78326.06,57.8,0.04817,6e-05,5.72355]
[1777713608356,27.49,78325.86,57.8,0.04817,6e-05,5.72303]
[1777713613391,27.5,78326.68,57.8,0.04823,6e-05,5.72865]
[1777713618427,27.5,78326.81,57.8,0.04824,6e-05,5.73001]
[1777713623462,27.5,78326.94,57.8,0.04826,6e-05,5.73133]
[1777713628477,27.5,78326.55,57.8,0.04824,6e-05,5.72933]
[1777713631945,27.5,78327.71,57.8,0.04831,6e-05,5.73674]
[1777713631979,27.5,78327.71,57.8,0.04831,6e-05,5.73674]
[1777713636487,27.5,78327.68,57.8,0.04829,6e-05,5.73313]
[1777713636553,27.5,78327.82,57.8,0.04829,6e-05,5.73408]
[1777713639951,27.5,78327.61,57.8,0.04826,6e-05,5.73087]
[1777713645784,27.49,78327.24,57.8,0.04818,6e-05,5.72292]
[1777713645852,27.48,78327.43,57.8,0.04818,6e-05,5.72315]
[1777713652195,27.48,78327.87,57.8,0.0482,6e-05,5.72535]
[1777713657316,27.48,78328.19,57.8,0.04823,6e-05,5.72786]
[1777713662735,27.49,78339.28,57.8,0.04894,6e-05,5.79647]
[1777713667772,27.49,78339.17,57.8,0.04894,6e-05,5.79592]
[1777713672807,27.49,78339.66,57.8,0.04897,6e-05,5.79914]
[1777713673438,27.49,78339.66,57.8,0.04897,6e-05,5.79914]
[1777713678849,27.49,78335.8,57.8,0.04873,6e-05,5.77561]
[1777713684891,27.49,78336.68,57.8,0.04879,6e-05,5.78157]
[1777713685451,27.49,78336.68,57.8,0.04879,6e-05,5.78157]
[1777713690933,27.49,78337.1,57.8,0.04882,6e-05,5.78469]
[1777713695969,27.49,78336.69,57.8,0.04877,6e-05,5.77882]
[1777713701004,27.49,78336.31,57.8,0.04875,6e-05,5.77699]
[1777713706039,27.49,78335.26,57.8,0.04869,6e-05,5.77106]
[1777713711074,27.49,78335.22,57.8,0.04869,6e-05,5.77138]
[1777713717116,27.49,78335.33,57.8,0.04871,6e-05,5.77273]
[1777713722152,27.49,78335.81,57.8,0.04874,6e-05,5.77625]
[1777713730208,27.5,78335.36,57.8,0.04872,6e-05,5.77432]
[1777713733943,27.5,78335.43,57.8,0.04873,6e-05,5.77486]
[1777713739271,27.5,78335.54,57.8,0.04875,6e-05,5.77639]
[1777713744306,27.5,78335.58,57.8,0.04875,6e-05,5.77715]
[1777713749341,27.5,78335.67,57.8,0.04877,6e-05,5.77822]
[1777713754376,27.5,78335.72,57.8,0.04874,6e-05,5.77514]
[1777713760218,27.5,78335.63,57.8,0.04874,6e-05,5.77512]
[1777713762414,27.5,78324.17,57.8,0.04801,6e-05,5.70501]
[1777713762415,27.5,78324.17,57.8,0.04801,6e-05,5.70501]
[1777713762432,27.5,78323.26,57.8,0.04796,6e-05,5.69966]
[1777713763164,27.5,78323.26,57.8,0.04796,6e-05,5.69966]
[1777713768474,27.49,78321.34,57.8,0.04778,6e-05,5.68298]
[1777713768809,27.49,78321.34,57.8,0.04778,6e-05,5.68298]
[1777713774516,27.48,78321.84,57.8,0.04776,6e-05,5.68115]
[1777713777505,27.48,78320.85,57.8,0.04768,6e-05,5.67347]
[1777713782533,27.48,78321.03,57.8,0.04766,6e-05,5.67132]
[1777713784631,27.47,78319.46,57.8,0.04754,6e-05,5.65932]
[1777713791105,27.46,78317.55,57.8,0.04737,6e-05,5.64295]
[1777713795462,27.46,78316.86,57.8,0.04729,6e-05,5.63567]
[1777713804664,27.45,78316.58,57.8,0.04719,6e-05,5.6264]
[1777713811777,27.44,78316.29,57.8,0.04708,6e-05,5.61484]
[1777713816814,27.43,78316.29,57.8,0.04705,6e-05,5.61119]
[1777713821848,27.42,78316.31,57.8,0.04701,6e-05,5.6077]
[1777713826990,27.42,78316.25,57.8,0.04698,6e-05,5.60446]
[1777713833937,27.41,78316.1,57.8,0.04691,6e-05,5.59784]
[1777713838961,27.4,78316.15,57.8,0.04688,6e-05,5.59532]
[1777713844009,27.4,78315.99,57.8,0.04683,6e-05,5.59012]
[1777713850050,27.39,78315.99,57.8,0.04678,6e-05,5.58594]
[1777713855090,27.38,78316.22,57.8,0.04676,6e-05,5.58391]
[1777713862139,27.37,78316.56,57.8,0.04673,6e-05,5.58055]
[1777713867174,27.37,78315.94,57.8,0.04665,6e-05,5.57346]
[1777713873178,27.36,78315.98,57.8,0.04663,6e-05,5.57173]
[1777713878293,27.36,78316.45,57.8,0.0466,6e-05,5.56748]
[1777713883542,27.35,78316.58,57.8,0.04657,6e-05,5.56505]
[1777713889334,27.34,78317.21,57.8,0.04655,6e-05,5.56314]
[1777713892453,27.34,78317.55,57.8,0.04656,6e-05,5.56394]
[1777713898047,27.34,78317.54,57.8,0.04653,6e-05,5.56073]
[1777713904648,27.33,78317.38,57.8,0.04648,6e-05,5.55605]
[1777713910481,27.32,78317.08,57.8,0.04641,6e-05,5.54938]
[1777713914576,27.32,78317.35,57.8,0.04641,6e-05,5.54922]
[1777713923844,27.31,78316.94,57.8,0.04633,6e-05,5.54204]
[1777713930620,27.3,78316.86,57.8,0.04628,6e-05,5.53639]
[1777713934854,27.3,78316.87,57.8,0.04624,6e-05,5.5315]
[1777713935656,27.3,78316.78,57.8,0.04622,6e-05,5.53033]
[1777713940668,27.3,78316.82,57.8,0.04625,6e-05,5.53255]
[1777713940878,27.3,78316.82,57.8,0.04625,6e-05,5.53255]
[1777713941697,27.3,78316.82,57.8,0.04625,6e-05,5.53255]
[1777713941231,27.3,78316.98,57.8,0.04626,6e-05,5.53401]
[1777713941724,27.3,78316.98,57.8,0.04626,6e-05,5.53401]
[1777713942216,27.3,78316.98,57.8,0.04626,6e-05,5.53401]
[1777713944983,27.3,78316.96,57.8,0.04625,6e-05,5.53325]
[1777713945084,27.3,78316.86,57.8,0.04624,6e-05,5.53209]
[1777713950783,27.31,78317.06,57.8,0.04628,6e-05,5.53623]
[1777713956003,27.31,78316.99,57.8,0.0463,6e-05,5.53775]
[1777713956106,27.31,78316.99,57.8,0.04631,6e-05,5.53823]
[1777713960270,27.31,78316.41,57.8,0.04625,6e-05,5.53304]
[1777713960371,27.3,78316.55,57.8,0.04625,6e-05,5.53277]
[1777713961127,27.3,78316.55,57.8,0.04625,6e-05,5.53277]
[1777713961229,27.3,78316.48,57.8,0.04624,6e-05,5.53234]
[1777713962496,27.3,78316.48,57.8,0.04624,6e-05,5.53234]
[1777713962597,27.3,78316.13,57.8,0.04622,6e-05,5.53017]
[1777713967902,27.31,78311.56,57.8,0.04597,6e-05,5.50527]
[1777713969988,27.31,78311.77,57.8,0.04598,6e-05,5.50707]
[1777713970087,27.31,78311.58,57.8,0.04598,6e-05,5.50646]
[1777713975361,27.31,78311.0,57.8,0.04594,6e-05,5.50245]
[1777713975463,27.31,78311.0,57.8,0.04591,6e-05,5.49987]
[1777713982746,27.31,78310.79,57.8,0.04592,6e-05,5.50071]
[1777713984928,27.31,78310.83,57.8,0.04594,6e-05,5.503]
[1777713985021,27.31,78310.81,57.8,0.04595,6e-05,5.50338]
[1777713986106,27.31,78310.81,57.8,0.04595,6e-05,5.50338]
[1777713986207,27.31,78311.17,57.8,0.04596,6e-05,5.50499]
[1777713989578,27.31,78310.92,57.8,0.04595,6e-05,5.50392]
[1777713989617,27.31,78310.92,57.8,0.04596,6e-05,5.50441]
[1777713995091,27.31,78310.36,57.8,0.04586,6e-05,5.49441]
[1777714000126,27.3,78311.32,57.8,0.04589,6e-05,5.49741]
[1777714006430,27.3,78310.48,57.8,0.04582,6e-05,5.49014]
[1777714006532,27.3,78310.48,57.8,0.0458,6e-05,5.4885]
[1777714012209,27.3,78310.1,57.8,0.04581,6e-05,5.48872]
[1777714019258,27.31,78309.26,57.8,0.04579,6e-05,5.48711]
[1777714025533,27.31,78309.16,57.8,0.0458,6e-05,5.48796]
[1777714031343,27.32,78309.21,57.8,0.04585,6e-05,5.49295]
[1777714036378,27.32,78309.68,57.8,0.0459,6e-05,5.49806]
[1777714041412,27.33,78310.02,57.8,0.04595,6e-05,5.50231]
[1777714046448,27.33,78309.97,57.8,0.04597,6e-05,5.50419]
[1777714051430,27.33,78309.96,57.8,0.04598,6e-05,5.50585]
[1777714057525,27.34,78309.48,57.8,0.04596,6e-05,5.50218]
[1777714062560,27.34,78309.53,57.8,0.04598,6e-05,5.50462]
[1777714068732,27.35,78309.54,57.8,0.046,6e-05,5.50638]
[1777714071924,27.35,78309.47,57.8,0.04602,6e-05,5.50807]
[1777714078673,27.35,78311.49,57.8,0.04617,6e-05,5.52302]
[1777714083708,27.36,78311.36,57.8,0.04618,6e-05,5.52417]
[1777714089750,27.36,78311.49,57.8,0.04622,6e-05,5.52726]
[1777714095792,27.36,78311.07,57.8,0.04621,6e-05,5.52699]
[1777714100826,27.37,78313.7,57.8,0.04639,6e-05,5.54462]
[1777714105863,27.37,78313.95,57.8,0.04643,6e-05,5.54786]
[1777714113919,27.38,78313.84,57.8,0.04642,6e-05,5.54612]
[1777714120968,27.38,78313.65,57.8,0.04643,6e-05,5.54741]
[1777714124664,27.38,78313.5,57.8,0.04643,6e-05,5.5472]
[1777714130036,27.39,78309.45,57.8,0.04621,6e-05,5.52529]
[1777714135071,27.39,78309.72,57.8,0.04624,6e-05,5.52882]
[1777714140106,27.39,78309.76,57.8,0.04627,6e-05,5.53095]
[1777714145141,27.4,78309.83,57.8,0.04629,6e-05,5.53325]
[1777714150176,27.4,78309.6,57.8,0.04629,6e-05,5.53373]
[1777714155211,27.4,78310.1,57.8,0.04635,6e-05,5.5386]
[1777714160246,27.4,78309.86,57.8,0.04635,6e-05,5.53898]
[1777714162824,27.41,78309.64,57.8,0.04634,6e-05,5.53802]
[1777714163889,27.41,78309.03,57.8,0.04631,6e-05,5.53508]
[1777714171430,27.41,78307.88,57.8,0.04627,6e-05,5.53081]
[1777714177383,27.42,78307.85,57.8,0.04626,6e-05,5.52945]
[1777714182418,27.42,78307.71,57.8,0.04627,6e-05,5.53049]
[1777714190060,27.42,78307.79,57.8,0.04629,6e-05,5.53247]
[1777714196516,27.43,78307.79,57.8,0.04634,6e-05,5.53652]
[1777714202757,27.43,78307.8,57.8,0.04634,6e-05,5.53731]
[1777714204667,27.43,78307.8,57.8,0.04636,6e-05,5.53877]
[1777714204874,27.43,78307.8,57.8,0.04636,6e-05,5.53877]
[1777714205924,27.43,78307.76,57.8,0.04636,6e-05,5.53925]
[1777714205934,27.43,78307.76,57.8,0.04636,6e-05,5.53925]
[1777714205579,27.43,78293.54,57.8,0.04549,6e-05,5.45442]
[1777714206382,27.43,78293.54,57.8,0.04549,6e-05,5.45442]
[1777714206884,27.44,78278.21,57.8,0.04457,6e-05,5.36404]
[1777714207770,27.44,78278.21,57.8,0.04457,6e-05,5.36404]
[1777714207783,27.43,78259.01,57.8,0.04342,6e-05,5.25121]
[1777714209286,27.43,78248.63,57.8,0.04281,6e-05,5.19087]
[1777714209737,27.43,78232.72,57.8,0.04189,6e-05,5.09947]
[1777714210957,27.43,78232.72,57.8,0.04189,6e-05,5.09947]
[1777714214375,27.43,78244.61,57.8,0.04258,6e-05,5.16772]
[1777714220512,27.43,78248.79,57.8,0.04282,6e-05,5.19144]
[1777714227661,27.43,78249.71,57.8,0.04287,6e-05,5.19632]
[1777714232769,27.43,78248.13,57.8,0.04273,6e-05,5.18137]
[1777714233006,27.43,78248.13,57.8,0.04273,6e-05,5.18137]
[1777714236141,27.43,78248.19,57.8,0.04272,6e-05,5.18063]
[1777714236797,27.41,78249.95,57.8,0.04274,6e-05,5.18309]
[1777714241831,27.35,78249.19,57.8,0.04232,6e-05,5.14213]
[1777714245963,27.31,78248.74,57.8,0.04209,6e-05,5.1188]
[1777714252909,27.22,78249.86,57.8,0.04164,6e-05,5.0749]
[1777714254799,27.21,78250.38,57.8,0.04161,6e-05,5.07193]
[1777714254923,27.2,78250.29,57.8,0.04155,6e-05,5.06553]
[1777714259958,27.22,78250.27,57.8,0.04162,6e-05,5.0729]
[1777714264045,27.22,78250.95,57.8,0.04167,6e-05,5.07732]
[1777714264993,27.22,78250.55,57.8,0.04164,6e-05,5.07442]
[1777714272802,27.21,78250.3,57.8,0.0416,6e-05,5.07117]
[1777714279091,27.2,78253.33,57.8,0.04171,6e-05,5.08184]
[1777714284126,27.19,78253.55,57.8,0.04169,6e-05,5.08004]
[1777714285382,27.19,78253.55,57.8,0.04169,6e-05,5.08004]
[1777714285483,27.19,78253.36,57.8,0.04167,6e-05,5.07834]
[1777714287719,27.19,78253.43,57.8,0.04168,6e-05,5.07888]
[1777714287821,27.19,78257.37,57.8,0.04191,6e-05,5.10176]
[1777714288979,27.19,78257.37,57.8,0.04191,6e-05,5.10176]
[1777714289563,27.19,78258.3,57.8,0.04196,6e-05,5.10711]
[1777714289831,27.19,78258.3,57.8,0.04196,6e-05,5.10711]
[1777714295203,27.19,78262.62,57.8,0.04215,6e-05,5.12453]
[1777714300238,27.18,78264.28,57.8,0.04221,6e-05,5.1307]
[1777714302749,27.18,78264.1,57.8,0.04219,6e-05,5.12896]
[1777714302850,27.18,78264.14,57.8,0.04218,6e-05,5.12783]
[1777714306677,27.18,78263.5,57.8,0.04214,6e-05,5.12428]
[1777714306744,27.18,78263.25,57.8,0.04213,6e-05,5.12299]
[1777714307283,27.18,78263.25,57.8,0.04213,6e-05,5.12299]
[1777714308028,27.18,78263.25,57.8,0.04213,6e-05,5.12308]
[1777714308328,27.18,78263.25,57.8,0.04213,6e-05,5.12308]
[1777714308345,27.18,78263.25,57.8,0.04213,6e-05,5.12308]
[1777714308444,27.18,78263.25,57.8,0.04213,6e-05,5.12308]
[1777714308491,27.18,78263.25,57.8,0.04213,6e-05,5.12308]
[1777714309394,27.18,78263.27,57.8,0.04213,6e-05,5.12319]
[1777714310066,27.18,78263.27,57.8,0.04213,6e-05,5.12319]
[1777714309494,27.18,78263.27,57.8,0.04213,6e-05,5.12327]
[1777714310726,27.18,78263.27,57.8,0.04213,6e-05,5.12327]
[1777714310784,27.18,78263.27,57.8,0.04213,6e-05,5.12327]
[1777714310828,27.18,78263.25,57.8,0.04213,6e-05,5.12259]
[1777714316350,27.18,78271.53,57.8,0.04261,6e-05,5.17052]
[1777714321385,27.18,78268.55,57.8,0.04243,6e-05,5.15326]
[1777714326420,27.18,78268.35,57.8,0.04242,6e-05,5.15229]
[1777714331455,27.18,78268.78,57.8,0.04245,6e-05,5.15503]
[1777714341525,27.18,78269.56,57.8,0.0425,6e-05,5.15995]
[1777714346560,27.18,78268.93,57.8,0.04247,6e-05,5.15659]
[1777714351595,27.18,78268.46,57.8,0.04242,6e-05,5.15048]
[1777714356630,27.18,78265.61,57.8,0.04225,6e-05,5.13433]
[1777714357225,27.18,78265.61,57.8,0.04225,6e-05,5.13433]
[1777714357326,27.18,78265.61,57.8,0.04225,6e-05,5.13443]
[1777714362116,27.18,78265.13,57.8,0.04221,6e-05,5.12973]
[1777714362672,27.18,78266.47,57.8,0.04227,6e-05,5.13631]
[1777714363867,27.18,78266.47,57.8,0.04227,6e-05,5.13631]
[1777714363968,27.18,78266.54,57.8,0.04228,6e-05,5.13681]
[1777714369438,27.17,78266.54,57.8,0.04225,6e-05,5.13422]
[1777714375763,27.16,78266.16,57.8,0.04218,6e-05,5.12694]
[1777714377297,27.16,78266.44,57.8,0.04219,6e-05,5.12793]
[1777714378787,27.16,78266.37,57.8,0.04219,6e-05,5.12775]
[1777714388857,27.16,78266.58,57.8,0.04221,6e-05,5.13009]
[1777714393892,27.16,78267.92,57.8,0.04229,6e-05,5.13836]
[1777714398162,27.17,78267.81,57.8,0.04229,6e-05,5.13801]
[1777714398928,27.16,78268.18,57.8,0.0423,6e-05,5.13961]
[1777714403963,27.16,78267.92,57.8,0.04226,6e-05,5.1349]
[1777714410007,27.15,78268.07,57.8,0.04223,6e-05,5.13199]
[1777714415043,27.15,78266.99,57.8,0.04211,6e-05,5.11899]
[1777714420075,27.14,78267.01,57.8,0.04208,6e-05,5.11612]
[1777714423619,27.14,78267.01,57.8,0.04208,6e-05,5.11612]
[1777714424194,27.14,78267.01,57.8,0.04208,6e-05,5.11612]
[1777714423721,27.14,78267.01,57.8,0.04205,6e-05,5.11376]
[1777714424860,27.14,78267.01,57.8,0.04205,6e-05,5.11376]
[1777714432159,27.14,78267.59,57.8,0.04209,6e-05,5.1176]
[1777714438201,27.14,78267.66,57.8,0.0421,6e-05,5.11891]
[1777714443187,27.14,78267.68,57.8,0.04211,6e-05,5.11948]
[1777714443287,27.14,78267.68,57.8,0.04211,6e-05,5.11976]
[1777714447971,27.14,78267.45,57.8,0.04208,6e-05,5.1166]
[1777714448073,27.14,78267.72,57.8,0.04208,6e-05,5.11691]
[1777714453307,27.14,78267.66,57.8,0.04209,6e-05,5.11712]
[1777714458347,27.14,78271.36,57.8,0.04231,6e-05,5.13897]
[1777714463377,27.14,78278.96,57.8,0.04275,6e-05,5.18328]
[1777714466490,27.14,78292.54,57.8,0.04355,6e-05,5.26266]
[1777714468529,27.14,78293.93,57.8,0.04364,6e-05,5.2707]
[1777714469081,27.14,78293.93,57.8,0.04364,6e-05,5.2707]
[1777714469204,27.14,78293.93,57.8,0.04364,6e-05,5.2707]
[1777714474139,27.14,78304.86,57.8,0.04425,6e-05,5.3306]
[1777714475150,27.13,78308.81,57.8,0.04449,6e-05,5.35355]
[1777714478765,27.13,78311.81,57.8,0.04466,6e-05,5.37055]
[1777714484524,27.13,78316.88,57.8,0.04495,6e-05,5.39859]
[1777714489558,27.13,78315.49,57.8,0.04485,6e-05,5.38862]
[1777714494595,27.12,78313.66,57.8,0.04472,6e-05,5.37625]
[1777714499630,27.12,78314.32,57.8,0.04474,6e-05,5.37879]
[1777714504665,27.12,78316.51,57.8,0.04486,6e-05,5.39046]
[1777714510706,27.12,78316.3,57.8,0.04483,6e-05,5.38746]
[1777714515742,27.11,78317.37,57.8,0.04488,6e-05,5.39248]
[1777714520777,27.11,78317.53,57.8,0.04488,6e-05,5.39209]
[1777714525811,27.11,78318.19,57.8,0.0449,6e-05,5.39441]
[1777714530847,27.11,78324.59,57.8,0.04528,6e-05,5.43138]
[1777714535882,27.1,78326.05,57.8,0.04532,6e-05,5.43468]
[1777714540917,27.1,78326.88,57.8,0.04536,6e-05,5.43798]
[1777714545952,27.1,78326.41,57.8,0.04531,6e-05,5.43347]
[1777714556958,27.1,78326.59,57.8,0.04531,6e-05,5.43356]
[1777714563071,27.09,78326.89,57.8,0.04528,6e-05,5.43084]
[1777714568106,27.08,78328.66,57.8,0.04538,6e-05,5.4399]
[1777714573140,27.08,78329.55,57.8,0.04541,6e-05,5.4436]
[1777714578176,27.08,78329.05,57.8,0.04537,6e-05,5.43894]
[1777714583211,27.08,78332.23,57.8,0.04555,6e-05,5.45653]
[1777714590260,27.07,78333.1,57.8,0.04558,6e-05,5.4594]
[1777714595294,27.07,78337.44,57.8,0.0458,6e-05,5.4801]
[1777714600330,27.07,78338.57,57.8,0.04585,6e-05,5.48506]
[1777714600538,27.07,78338.57,57.8,0.04585,6e-05,5.48506]
[1777714601336,27.06,78338.54,57.8,0.04584,6e-05,5.48375]
[1777714606372,27.05,78344.72,57.8,0.04616,6e-05,5.5156]
[1777714608485,27.05,78346.57,57.8,0.04625,6e-05,5.52453]
[1777714608495,27.05,78346.57,57.8,0.04625,6e-05,5.52453]
[1777714608898,27.05,78346.57,57.8,0.04625,6e-05,5.52453]
[1777714608950,27.05,78346.57,57.8,0.04625,6e-05,5.52453]
[1777714609442,27.05,78350.44,57.8,0.04649,6e-05,5.54698]
[1777714610400,27.05,78361.54,57.8,0.04719,6e-05,5.61464]
[1777714612507,27.05,78364.57,57.8,0.04737,6e-05,5.63276]
[1777714612609,27.05,78364.9,57.8,0.04739,6e-05,5.63421]
[1777714614744,27.04,78364.94,57.8,0.04738,6e-05,5.6331]
[1777714614998,27.04,78364.94,57.8,0.04738,6e-05,5.6331]
[1777714615100,27.04,78364.99,57.8,0.04735,6e-05,5.63073]
[1777714618618,27.04,78366.99,57.8,0.04747,6e-05,5.64189]
[1777714618719,27.04,78366.57,57.8,0.04743,6e-05,5.6387]
[1777714624498,27.02,78366.48,57.8,0.04734,6e-05,5.63016]
[1777714630539,27.01,78371.77,57.8,0.0476,6e-05,5.65497]
[1777714635575,27.0,78371.8,57.8,0.04753,6e-05,5.6485]
[1777714639116,26.99,78371.99,57.8,0.04752,6e-05,5.64705]
[1777714639143,26.99,78371.95,57.8,0.04749,6e-05,5.6442]
[1777714640709,26.99,78378.3,57.8,0.0479,6e-05,5.68363]
[1777714640776,26.99,78380.31,57.8,0.04802,6e-05,5.69554]
[1777714646652,26.97,78386.31,57.8,0.04832,7e-05,5.72459]
[1777714649501,26.97,78386.61,57.8,0.04831,7e-05,5.72364]
[1777714649673,26.97,78386.51,57.8,0.04829,7e-05,5.72161]
[1777714652633,26.96,78387.19,57.8,0.04829,7e-05,5.72068]
[1777714653089,26.96,78387.19,57.8,0.04829,7e-05,5.72068]
[1777714655821,26.96,78387.68,57.8,0.0483,7e-05,5.72106]
[1777714661757,26.95,78388.29,57.8,0.04829,7e-05,5.72041]
[1777714663847,26.95,78390.97,57.8,0.04846,7e-05,5.73657]
[1777714663946,26.95,78391.85,57.8,0.0485,7e-05,5.74079]
[1777714665682,26.95,78388.49,57.8,0.04828,7e-05,5.71974]
[1777714665784,26.95,78388.74,57.8,0.04828,7e-05,5.71993]
[1777714666491,26.95,78388.74,57.8,0.04828,7e-05,5.71993]
[1777714666792,26.94,78387.29,57.8,0.04818,7e-05,5.71025]
[1777714671827,26.93,78379.84,57.8,0.04763,6e-05,5.6572]
[1777714676861,26.92,78378.74,57.8,0.04749,6e-05,5.6441]
[1777714681897,26.91,78375.74,57.8,0.04724,6e-05,5.61943]
[1777714686934,26.9,78375.87,57.8,0.04718,6e-05,5.61434]
[1777714691969,26.89,78375.96,57.8,0.04711,6e-05,5.60789]
[1777714698011,26.88,78375.59,57.8,0.04702,6e-05,5.59864]
[1777714703046,26.87,78374.34,57.8,0.04688,6e-05,5.58517]
[1777714708081,26.86,78374.2,57.8,0.04681,6e-05,5.57864]
[1777714711585,26.86,78374.29,57.8,0.0468,6e-05,5.57807]
[1777714712095,26.86,78374.29,57.8,0.0468,6e-05,5.57807]
[1777714722179,26.84,78372.21,57.8,0.0465,6e-05,5.54789]
[1777714727214,26.83,78372.39,57.8,0.04645,6e-05,5.54359]
[1777714732249,26.82,78369.72,57.8,0.04623,6e-05,5.52182]
[1777714737284,26.81,78370.53,57.8,0.04623,6e-05,5.52157]
[1777714742318,26.8,78375.58,57.8,0.04649,6e-05,5.54746]
[1777714747354,26.79,78382.57,57.8,0.04688,6e-05,5.58518]
[1777714752389,26.78,78384.79,57.8,0.04697,6e-05,5.59327]
[1777714757424,26.77,78384.72,57.8,0.0469,6e-05,5.58719]
[1777714762459,26.76,78381.38,57.8,0.04663,6e-05,5.56098]
[1777714767494,26.75,78368.18,57.8,0.04574,6e-05,5.47452]
[1777714772529,26.75,78360.96,57.8,0.04521,6e-05,5.42204]
[1777714776557,26.74,78346.71,57.8,0.04429,6e-05,5.33246]
[1777714780674,26.74,78339.33,57.8,0.04382,6e-05,5.28605]
[1777714786627,26.73,78340.71,57.8,0.04386,6e-05,5.28981]
[1777714791661,26.72,78339.19,57.8,0.04373,6e-05,5.27732]
[1777714796699,26.72,78330.57,57.8,0.04318,6e-05,5.22259]
[1777714797703,26.72,78330.57,57.8,0.04318,6e-05,5.22259]
[1777714802740,26.71,78311.96,57.8,0.04204,6e-05,5.10964]
[1777714807776,26.71,78310.56,57.8,0.04193,6e-05,5.09925]
[1777714812811,26.7,78311.13,57.8,0.04194,6e-05,5.10039]
[1777714818853,26.7,78311.24,57.8,0.04192,6e-05,5.09833]
[1777714825902,26.69,78312.32,57.8,0.04195,6e-05,5.10142]
[1777714832951,26.69,78312.27,57.8,0.04189,6e-05,5.09417]
[1777714837986,26.68,78311.84,57.8,0.04184,6e-05,5.08935]
[1777714843023,26.68,78311.62,57.8,0.0418,6e-05,5.0858]
[1777714848059,26.68,78311.85,57.8,0.04179,6e-05,5.08489]
[1777714853094,26.67,78311.93,57.8,0.04178,6e-05,5.08309]
[1777714861150,26.67,78312.07,57.8,0.04175,6e-05,5.0803]
[1777714866446,26.66,78311.68,57.8,0.04171,6e-05,5.07667]
[1777714872227,26.66,78301.26,57.8,0.04107,6e-05,5.01229]
[1777714878284,26.65,78300.35,57.8,0.04099,6e-05,5.00485]
[1777714884326,26.65,78301.63,57.8,0.04104,6e-05,5.01003]
[1777714889346,26.65,78301.38,57.8,0.04101,6e-05,5.00702]
[1777714895403,26.64,78301.47,57.8,0.04096,6e-05,5.00116]
[1777714900438,26.64,78301.88,57.8,0.04097,6e-05,5.00156]
[1777714905473,26.64,78301.47,57.8,0.04092,6e-05,4.99718]
[1777714908907,26.63,78302.51,57.8,0.04097,6e-05,5.00201]
[1777714908955,26.63,78302.51,57.8,0.04097,6e-05,5.00201]
[1777714908972,26.63,78302.51,57.8,0.04097,6e-05,5.00201]
[1777714909021,26.63,78302.51,57.8,0.04097,6e-05,5.00201]
[1777714914956,26.63,78302.81,57.8,0.04097,6e-05,5.00172]
[1777714923584,26.62,78302.59,57.8,0.04092,6e-05,4.99682]
[1777714929649,26.62,78302.24,57.8,0.04087,6e-05,4.99201]
[1777714934685,26.62,78311.46,57.8,0.04138,6e-05,5.04349]
[1777714940726,26.61,78311.81,57.8,0.04138,6e-05,5.04278]
[1777714945762,26.61,78311.34,57.8,0.04133,6e-05,5.03783]
[1777714952810,26.6,78313.18,57.8,0.04138,6e-05,5.0419]
[1777714960061,26.6,78313.18,57.8,0.04138,6e-05,5.0419]
[1777714965538,26.59,78313.14,57.8,0.04132,6e-05,5.0367]
[1777714973664,26.59,78312.96,57.8,0.0413,6e-05,5.03446]
[1777714978714,26.59,78312.84,57.8,0.04126,6e-05,5.03067]
[1777714978803,26.58,78312.15,57.8,0.04122,6e-05,5.0259]
[1777714988058,26.58,78312.79,57.8,0.04122,6e-05,5.02599]
[1777714993093,26.57,78312.85,57.8,0.0412,6e-05,5.02453]
[1777714998128,26.57,78312.74,57.8,0.04118,6e-05,5.02209]
[1777715003163,26.57,78312.78,57.8,0.04116,6e-05,5.02055]
[1777715008198,26.57,78313.65,57.8,0.04119,6e-05,5.02386]
[1777715013233,26.56,78321.3,57.8,0.0416,6e-05,5.06317]
[1777715018268,26.56,78322.75,57.8,0.04166,6e-05,5.06962]
[1777715023303,26.55,78321.7,57.8,0.04158,6e-05,5.06133]
[1777715028487,26.55,78321.62,57.8,0.04156,6e-05,5.05964]
[1777715034382,26.55,78321.85,57.8,0.04154,6e-05,5.05735]
[1777715039417,26.54,78321.53,57.8,0.0415,6e-05,5.05347]
[1777715044452,26.54,78321.36,57.8,0.04147,6e-05,5.05051]
[1777715049487,26.54,78327.83,57.8,0.04183,6e-05,5.08646]
[1777715054521,26.53,78327.97,57.8,0.04181,6e-05,5.08509]
[1777715060563,26.53,78327.76,57.8,0.04178,6e-05,5.08129]
[1777715065598,26.52,78326.15,57.8,0.04166,6e-05,5.06979]
[1777715070634,26.52,78319.41,57.8,0.04125,6e-05,5.02856]
[1777715075669,26.52,78319.52,57.8,0.04121,6e-05,5.02395]
[1777715080704,26.52,78319.1,57.8,0.04117,6e-05,5.01991]
[1777715086746,26.51,78319.1,57.8,0.04115,6e-05,5.01804]
[1777715093022,26.51,78319.53,57.8,0.04117,6e-05,5.02025]
[1777715095684,26.51,78319.53,57.8,0.04115,6e-05,5.01838]
[1777715100184,26.51,78307.19,57.8,0.04042,6e-05,4.94513]
[1777715105880,26.5,78312.77,57.8,0.04073,6e-05,4.97632]
[1777715105945,26.5,78312.77,57.8,0.04073,6e-05,4.97632]
[1777715111922,26.5,78312.25,57.8,0.04069,6e-05,4.97189]
[1777715116956,26.5,78313.15,57.8,0.04073,6e-05,4.97599]
[1777715121991,26.5,78313.97,57.8,0.04076,6e-05,4.97961]
[1777715127027,26.5,78314.03,57.8,0.04076,6e-05,4.97876]
[1777715135478,26.49,78314.42,57.8,0.04074,6e-05,4.97641]
[1777715135872,26.49,78314.42,57.8,0.04074,6e-05,4.97641]
[1777715136736,26.49,78314.42,57.8,0.04073,6e-05,4.97572]
[1777715144146,26.5,78314.21,57.8,0.04076,6e-05,4.97798]
[1777715150442,26.5,78314.21,57.8,0.04076,6e-05,4.97798]
[1777715156230,26.51,78314.03,57.8,0.0408,6e-05,4.98262]
[1777715161265,26.51,78313.83,57.8,0.04082,6e-05,4.98374]
[1777715167307,26.52,78313.77,57.8,0.04084,6e-05,4.9861]
[1777715175710,26.52,78313.8,57.8,0.04086,6e-05,4.9885]
[1777715175906,26.52,78313.8,57.8,0.04086,6e-05,4.9885]
[1777715182836,26.53,78313.8,57.8,0.0409,6e-05,4.99198]
[1777715185942,26.53,78313.8,57.8,0.04092,6e-05,4.99368]
[1777715187118,26.53,78313.65,57.8,0.04092,6e-05,4.99365]
[1777715187953,26.53,78313.65,57.8,0.04092,6e-05,4.99374]
[1777715195557,26.53,78313.53,57.8,0.0409,6e-05,4.99238]
[1777715195658,26.53,78313.53,57.8,0.04086,6e-05,4.98675]
[1777715200160,26.53,78313.61,57.8,0.04087,6e-05,4.98849]
[1777715206584,26.54,78313.57,57.8,0.0409,6e-05,4.99159]
[1777715209019,26.54,78313.57,57.8,0.04091,6e-05,4.99242]
[1777715209020,26.54,78313.57,57.8,0.04091,6e-05,4.99242]
[1777715209084,26.54,78313.57,57.8,0.04091,6e-05,4.99242]
[1777715209086,26.54,78313.57,57.8,0.04091,6e-05,4.99242]
[1777715209102,26.54,78313.57,57.8,0.04091,6e-05,4.99242]
[1777715209206,26.54,78313.57,57.8,0.04091,6e-05,4.99242]
[1777715211442,26.54,78313.57,57.8,0.04092,6e-05,4.99283]
[1777715211501,26.54,78313.57,57.8,0.04092,6e-05,4.99283]
[1777715211544,26.54,78313.57,57.8,0.04092,6e-05,4.99365]
[1777715216660,26.54,78313.71,57.8,0.04092,6e-05,4.99278]
[1777715222720,26.53,78313.71,57.8,0.04091,6e-05,4.99177]
[1777715229141,26.53,78313.71,57.8,0.04088,6e-05,4.98942]
[1777715236947,26.53,78313.71,57.8,0.04087,6e-05,4.98842]
[1777715244857,26.52,78313.71,57.8,0.04082,6e-05,4.98349]
[1777715247969,26.52,78313.71,57.8,0.04082,6e-05,4.98349]
[1777715248070,26.52,78313.71,57.8,0.04081,6e-05,4.98253]
[1777715249685,26.52,78313.71,57.8,0.04081,6e-05,4.98253]
[1777715249786,26.52,78313.71,57.8,0.04082,6e-05,4.98338]
[1777715254932,26.52,78313.67,57.8,0.04077,6e-05,4.97789]
[1777715260974,26.51,78313.78,57.8,0.04076,6e-05,4.97664]
[1777715267016,26.51,78314.45,57.8,0.04078,6e-05,4.97868]
[1777715272051,26.51,78314.01,57.8,0.04074,6e-05,4.97457]
[1777715277085,26.51,78313.76,57.8,0.04071,6e-05,4.97157]
[1777715282121,26.5,78313.84,57.8,0.0407,6e-05,4.97048]
[1777715287825,26.5,78313.84,57.8,0.04068,6e-05,4.96894]
[1777715296218,26.49,78314.76,57.8,0.04071,6e-05,4.9715]
[1777715301255,26.49,78314.66,57.8,0.04069,6e-05,4.96936]
[1777715306541,26.49,78314.48,57.8,0.04066,6e-05,4.96708]
[1777715315704,26.49,78314.87,57.8,0.04067,6e-05,4.96751]
[1777715321482,26.48,78314.84,57.8,0.04061,6e-05,4.96125]
[1777715327437,26.48,78314.63,57.8,0.04058,6e-05,4.95768]
[1777715335259,26.48,78314.31,57.8,0.04055,6e-05,4.95495]
[1777715342546,26.47,78314.28,57.8,0.04052,6e-05,4.95137]
[1777715348112,26.47,78314.31,57.8,0.04051,6e-05,4.95044]
[1777715356644,26.46,78314.31,57.8,0.04048,6e-05,4.94773]
[1777715362038,26.46,78314.31,57.8,0.04047,6e-05,4.94666]
[1777715371749,26.46,78313.15,57.8,0.04034,6e-05,4.93318]
[1777715376784,26.46,78305.06,57.8,0.03987,6e-05,4.88544]
[1777715382827,26.45,78305.15,57.8,0.03986,6e-05,4.88496]
[1777715387862,26.45,78301.41,57.8,0.03964,6e-05,4.8626]
[1777715392897,26.45,78301.27,57.8,0.03963,6e-05,4.86108]
[1777715397932,26.45,78301.74,57.8,0.03964,6e-05,4.86307]
[1777715402967,26.45,78308.56,57.8,0.04003,6e-05,4.90142]
[1777715408002,26.45,78308.19,57.8,0.03999,6e-05,4.89827]
[1777715413037,26.44,78308.08,57.8,0.03998,6e-05,4.89666]
[1777715418071,26.44,78307.95,57.8,0.03996,6e-05,4.89496]
[1777715423107,26.44,78307.98,57.8,0.03995,6e-05,4.8942]
[1777715424356,26.44,78307.98,57.8,0.03995,6e-05,4.8942]
[1777715425121,26.44,78307.66,57.8,0.03994,6e-05,4.89273]
[1777715427063,26.44,78307.66,57.8,0.03994,6e-05,4.89273]
[1777715427164,26.44,78307.66,57.8,0.03995,6e-05,4.89385]
[1777715433187,26.44,78307.48,57.8,0.0399,6e-05,4.8881]
[1777715437988,26.44,78307.48,57.8,0.0399,6e-05,4.8881]
[1777715438089,26.44,78307.48,57.8,0.03989,6e-05,4.88723]
[1777715440017,26.44,78307.48,57.8,0.03989,6e-05,4.88723]
[1777715440118,26.44,78307.48,57.8,0.0399,6e-05,4.88837]
[1777715442036,26.44,78307.6,57.8,0.03991,6e-05,4.88889]
[1777715442249,26.44,78307.58,57.8,0.03991,6e-05,4.88861]
[1777715443395,26.44,78307.58,57.8,0.03991,6e-05,4.88861]
[1777715448510,26.45,78307.51,57.8,0.03994,6e-05,4.89164]
[1777715454381,26.45,78307.5,57.8,0.03996,6e-05,4.89439]
[1777715454392,26.45,78307.5,57.8,0.03996,6e-05,4.89439]
[1777715459415,26.46,78307.46,57.8,0.03998,6e-05,4.89638]
[1777715462971,26.46,78307.01,57.8,0.03998,6e-05,4.896]
[1777715463073,26.46,78307.01,57.8,0.03999,6e-05,4.89709]
[1777715468432,26.46,78304.31,57.8,0.03983,6e-05,4.88064]
[1777715473467,26.46,78304.25,57.8,0.03982,6e-05,4.87945]
[1777715477882,26.46,78304.14,57.8,0.03981,6e-05,4.87831]
[1777715477982,26.46,78304.14,57.8,0.0398,6e-05,4.87798]
[1777715479999,26.46,78304.14,57.8,0.0398,6e-05,4.87798]
[1777715480096,26.46,78304.14,57.8,0.03981,6e-05,4.87914]
[1777715486263,26.46,78304.1,57.8,0.0398,6e-05,4.87807]
[1777715487293,26.46,78304.1,57.8,0.0398,6e-05,4.87807]
[1777715487449,26.46,78304.1,57.8,0.0398,6e-05,4.87774]
[1777715491431,26.46,78304.21,57.8,0.03982,6e-05,4.8801]
[1777715492794,26.46,78304.21,57.8,0.03981,6e-05,4.87762]
[1777715492850,26.46,78304.21,57.8,0.03981,6e-05,4.87819]
[1777715498646,26.46,78304.43,57.8,0.03982,6e-05,4.8786]
[1777715501343,26.46,78304.4,57.8,0.03981,6e-05,4.87825]
[1777715501444,26.46,78304.4,57.8,0.03981,6e-05,4.8779]
[1777715507241,26.47,78304.26,57.8,0.03983,6e-05,4.87994]
[1777715509125,26.47,78304.26,57.8,0.03984,6e-05,4.8805]
[1777715509174,26.47,78304.26,57.8,0.03984,6e-05,4.8805]
[1777715509228,26.47,78304.26,57.8,0.03984,6e-05,4.8805]
[1777715509737,26.47,78304.26,57.8,0.03985,6e-05,4.88163]
[1777715509755,26.47,78304.26,57.8,0.03985,6e-05,4.88163]
[1777715518787,26.48,78303.5,57.8,0.03985,6e-05,4.88227]
[1777715525836,26.49,78303.98,57.8,0.03993,6e-05,4.8894]
[1777715526676,26.49,78303.98,57.8,0.03993,6e-05,4.8894]
[1777715526843,26.49,78303.87,57.8,0.03992,6e-05,4.8893]
[1777715531878,26.48,78304.52,57.8,0.03995,6e-05,4.89199]
[1777715541948,26.48,78304.66,57.8,0.03994,6e-05,4.89072]
[1777715546983,26.48,78304.47,57.8,0.03992,6e-05,4.88861]
[1777715553025,26.48,78304.23,57.8,0.03986,6e-05,4.88243]
[1777715558061,26.48,78301.6,57.8,0.03971,6e-05,4.86644]
[1777715563096,26.47,78304.06,57.8,0.03984,6e-05,4.87973]
[1777715570806,26.47,78304.4,57.8,0.03985,6e-05,4.88131]
[1777715571152,26.47,78305.4,57.8,0.0399,6e-05,4.88593]
[1777715581222,26.48,78305.35,57.8,0.03995,6e-05,4.89108]
[1777715582912,26.48,78305.41,57.8,0.03996,6e-05,4.89196]
[1777715583013,26.48,78305.41,57.8,0.03996,6e-05,4.89251]
[1777715588272,26.48,78308.34,57.8,0.04012,6e-05,4.90832]
[1777715593976,26.48,78308.29,57.8,0.04011,6e-05,4.90737]
[1777715599349,26.48,78312.31,57.8,0.04033,6e-05,4.92884]
[1777715605391,26.47,78313.12,57.8,0.04036,6e-05,4.93203]
[1777715610426,26.47,78312.42,57.8,0.04031,6e-05,4.92679]
[1777715616396,26.47,78312.42,57.8,0.04027,6e-05,4.92203]
[1777715621478,26.47,78312.4,57.8,0.04025,6e-05,4.92084]
[1777715628552,26.47,78305.78,57.8,0.03986,6e-05,4.88132]
[1777715633586,26.46,78304.76,57.8,0.0398,6e-05,4.87472]
[1777715638621,26.46,78304.07,57.8,0.03975,6e-05,4.87003]
[1777715643657,26.46,78303.2,57.8,0.03969,6e-05,4.86435]
[1777715648692,26.46,78299.91,57.8,0.0395,6e-05,4.84497]
[1777715654734,26.46,78300.21,57.8,0.03951,6e-05,4.84608]
[1777715662790,26.46,78300.04,57.8,0.03949,6e-05,4.84428]
[1777715668832,26.46,78300.01,57.8,0.03948,6e-05,4.84349]
[1777715673285,26.46,78297.52,57.8,0.03931,6e-05,4.82537]
[1777715673299,26.46,78297.68,57.8,0.03932,6e-05,4.82615]
[1777715673728,26.46,78297.68,57.8,0.03932,6e-05,4.82615]
[1777715673867,26.46,78296.89,57.8,0.03928,6e-05,4.82164]
[1777715679908,26.46,78294.08,57.8,0.03912,6e-05,4.80533]
[1777715684944,26.46,78293.43,57.8,0.03908,6e-05,4.80157]
[1777715689978,26.46,78298.44,57.8,0.03936,6e-05,4.83013]
[1777715695013,26.46,78301.56,57.8,0.03954,6e-05,4.84771]
[1777715697400,26.46,78301.38,57.8,0.03952,6e-05,4.84662]
[1777715697501,26.46,78304.8,57.8,0.03972,6e-05,4.86611]
[1777715697759,26.46,78304.8,57.8,0.03972,6e-05,4.86611]
[1777715698087,26.46,78304.8,57.8,0.03972,6e-05,4.86611]
[1777715698189,26.46,78307.2,57.8,0.03986,6e-05,4.88056]
[1777715704078,26.46,78320.6,57.8,0.04063,6e-05,4.95729]
[1777715705628,26.46,78319.98,57.8,0.04059,6e-05,4.95346]
[1777715706265,26.46,78319.98,57.8,0.04059,6e-05,4.95346]
[1777715713196,26.45,78321.05,57.8,0.04064,6e-05,4.95885]
[1777715720190,26.45,78320.22,57.8,0.04058,6e-05,4.95243]
[1777715726233,26.45,78320.68,57.8,0.04059,6e-05,4.95402]
[1777715731268,26.45,78320.84,57.8,0.04056,6e-05,4.95038]
[1777715734997,26.45,78320.84,57.8,0.04056,6e-05,4.95038]
[1777715735296,26.45,78316.2,57.8,0.04029,6e-05,4.92276]
[1777715736888,26.45,78316.13,57.8,0.04029,6e-05,4.92297]
[1777715738317,26.45,78316.45,57.8,0.04031,6e-05,4.92455]
[1777715746373,26.44,78316.15,57.8,0.04028,6e-05,4.92169]
[1777715751407,26.44,78316.12,57.8,0.04027,6e-05,4.92083]
[1777715757553,26.44,78316.12,57.8,0.04027,6e-05,4.92083]
[1777715771548,26.44,78316.12,57.8,0.04024,6e-05,4.91808]
[1777715776595,26.44,78316.12,57.8,0.04024,6e-05,4.91794]
[1777715783611,26.44,78316.12,57.8,0.04023,6e-05,4.91671]
[1777715791689,26.43,78316.12,57.8,0.04019,6e-05,4.91177]
[1777715798739,26.43,78315.83,57.8,0.04016,6e-05,4.90923]
[1777715803778,26.43,78315.88,57.8,0.04016,6e-05,4.90892]
[1777715809197,26.43,78315.86,57.8,0.04016,6e-05,4.90869]
[1777715809668,26.43,78315.86,57.8,0.04015,6e-05,4.90809]
[1777715809744,26.43,78315.86,57.8,0.04015,6e-05,4.90809]
[1777715809894,26.43,78315.86,57.8,0.04015,6e-05,4.90809]
[1777715814992,26.43,78315.86,57.8,0.04015,6e-05,4.90797]
[1777715821907,26.43,78314.11,57.8,0.04004,6e-05,4.89658]
[1777715826942,26.43,78310.49,57.8,0.03982,6e-05,4.87534]
[1777715831977,26.43,78304.63,57.8,0.03949,6e-05,4.84153]
[1777715839027,26.43,78303.64,57.8,0.03943,6e-05,4.83569]
[1777715844062,26.43,78303.8,57.8,0.03944,6e-05,4.83648]
[1777715849097,26.43,78303.91,57.8,0.03944,6e-05,4.83694]
[1777715854132,26.43,78302.72,57.8,0.03935,6e-05,4.82632]
[1777715859166,26.43,78301.09,57.8,0.03925,6e-05,4.81689]
[1777715864202,26.43,78301.75,57.8,0.03929,6e-05,4.82063]
[1777715869237,26.43,78301.67,57.8,0.03929,6e-05,4.82017]
[1777715877292,26.43,78301.23,57.8,0.03926,6e-05,4.8177]
[1777715885348,26.43,78301.02,57.8,0.03925,6e-05,4.81649]
[1777715890384,26.43,78299.83,57.8,0.03918,6e-05,4.80968]
[1777715896426,26.43,78300.61,57.8,0.03923,6e-05,4.81412]
[1777715902173,26.43,78300.53,57.8,0.03922,6e-05,4.81365]
[1777715909518,26.43,78295.95,57.8,0.03896,6e-05,4.78773]
[1777715914554,26.43,78294.35,57.8,0.03885,6e-05,4.77535]
[1777715919588,26.43,78294.18,57.8,0.03884,6e-05,4.77474]
[1777715926637,26.43,78293.7,57.8,0.03882,6e-05,4.77256]
[1777715933687,26.43,78294.2,57.8,0.03886,6e-05,4.77598]
[1777715940736,26.43,78293.87,57.8,0.03884,6e-05,4.77471]
[1777715945771,26.43,78297.72,57.8,0.03906,6e-05,4.79704]
[1777715951082,26.43,78298.34,57.8,0.0391,6e-05,4.80082]
[1777715956851,26.43,78290.94,57.8,0.03869,6e-05,4.75947]
[1777715961885,26.43,78290.99,57.8,0.0387,6e-05,4.76036]
[1777715966921,26.43,78289.56,57.8,0.03863,6e-05,4.75288]
[1777715971956,26.44,78289.85,57.8,0.03862,6e-05,4.75161]
[1777715976992,26.44,78289.63,57.8,0.03862,6e-05,4.75106]
[1777715982027,26.44,78290.7,57.8,0.03869,6e-05,4.7578]
[1777715987062,26.44,78290.45,57.8,0.03868,6e-05,4.75702]
[1777715992097,26.44,78296.35,57.8,0.03901,6e-05,4.7911]
[1777716000153,26.44,78296.31,57.8,0.03902,6e-05,4.79147]
[1777716005188,26.44,78296.47,57.8,0.03903,6e-05,4.79277]
[1777716010223,26.44,78294.74,57.8,0.03894,6e-05,4.78338]
[1777716016265,26.44,78294.83,57.8,0.03895,6e-05,4.7845]
[1777716021300,26.45,78294.49,57.8,0.03894,6e-05,4.78309]
[1777716027342,26.45,78293.89,57.8,0.03891,6e-05,4.78034]
[1777716033478,26.45,78293.85,57.8,0.03891,6e-05,4.78056]
[1777716038635,26.45,78293.9,57.8,0.03889,6e-05,4.77807]
[1777716044461,26.45,78294.01,57.8,0.03891,6e-05,4.77953]
[1777716049495,26.45,78293.84,57.8,0.03891,6e-05,4.77913]
[1777716054531,26.45,78293.77,57.8,0.03891,6e-05,4.77926]
[1777716059835,26.45,78293.83,57.8,0.03891,6e-05,4.77999]
[1777716064953,26.45,78293.94,57.8,0.03893,6e-05,4.78116]
[1777716073664,26.45,78294.8,57.8,0.03898,6e-05,4.78669]
[1777716078698,26.46,78294.82,57.8,0.03898,6e-05,4.78713]
[1777716083734,26.46,78294.73,57.8,0.03898,6e-05,4.78693]
[1777716087816,26.46,78294.49,57.8,0.03897,6e-05,4.78573]
[1777716087918,26.46,78294.76,57.8,0.03899,6e-05,4.78732]
[1777716089125,26.46,78294.45,57.8,0.03898,6e-05,4.78636]
[1777716093899,26.46,78294.45,57.8,0.03895,6e-05,4.78303]
[1777716099051,26.46,78294.48,57.8,0.03896,6e-05,4.78343]
[1777716104881,26.46,78294.7,57.8,0.03897,6e-05,4.78503]
[1777716106403,26.46,78294.47,57.8,0.03896,6e-05,4.78377]
[1777716106505,26.46,78294.47,57.8,0.03896,6e-05,4.78382]
[1777716109687,26.46,78294.47,57.8,0.03896,6e-05,4.78382]
[1777716109771,26.46,78294.47,57.8,0.03896,6e-05,4.78382]
[1777716109958,26.46,78294.47,57.8,0.03898,6e-05,4.78618]
[1777716110272,26.46,78294.47,57.8,0.03898,6e-05,4.78618]
[1777716110807,26.46,78294.47,57.8,0.03898,6e-05,4.78618]
[1777716111485,26.46,78294.42,57.8,0.03899,6e-05,4.78668]
[1777716111586,26.47,78294.42,57.8,0.039,6e-05,4.78746]
[1777716112086,26.47,78294.42,57.8,0.039,6e-05,4.78746]
[1777716113944,26.47,78294.56,57.8,0.03902,6e-05,4.78981]
[1777716117861,26.47,78294.56,57.8,0.03902,6e-05,4.78981]
[1777716118682,26.47,78294.56,57.8,0.03905,6e-05,4.79292]
[1777716124013,26.47,78294.25,57.8,0.03904,6e-05,4.7913]
[1777716134084,26.48,78294.59,57.8,0.03906,6e-05,4.79349]
[1777716139122,26.48,78294.68,57.8,0.03906,6e-05,4.79418]
[1777716146172,26.48,78294.7,57.8,0.03907,6e-05,4.79456]
[1777716152214,26.48,78295.55,57.8,0.03909,6e-05,4.79607]
[1777716158256,26.48,78297.31,57.8,0.03919,6e-05,4.80643]
[1777716163292,26.48,78297.44,57.8,0.0392,6e-05,4.80741]
[1777716168327,26.48,78295.15,57.8,0.03908,6e-05,4.79466]
[1777716173362,26.48,78294.56,57.8,0.03905,6e-05,4.79169]
[1777716183434,26.48,78295.51,57.8,0.03911,6e-05,4.79785]
[1777716188468,26.48,78287.08,57.8,0.03864,6e-05,4.75039]
[1777716193504,26.48,78286.86,57.8,0.03863,6e-05,4.7498]
[1777716198539,26.48,78286.56,57.8,0.03863,6e-05,4.74892]
[1777716203574,26.48,78286.3,57.8,0.03862,6e-05,4.74813]
[1777716208609,26.49,78285.93,57.8,0.0386,6e-05,4.7467]
[1777716213644,26.49,78287.08,57.8,0.03865,6e-05,4.75031]
[1777716218679,26.49,78288.3,57.8,0.03872,6e-05,4.75783]
[1777716223714,26.49,78287.66,57.8,0.03869,6e-05,4.75484]
[1777716228749,26.49,78288.35,57.8,0.03874,6e-05,4.7594]
[1777716234791,26.49,78288.05,57.8,0.03873,6e-05,4.75848]
[1777716240538,26.49,78288.12,57.8,0.03874,6e-05,4.75941]
[1777716245867,26.49,78287.97,57.8,0.03874,6e-05,4.75948]
[1777716250902,26.5,78291.08,57.8,0.03892,6e-05,4.77773]
[1777716255938,26.5,78291.02,57.8,0.03892,6e-05,4.77793]
[1777716261699,26.5,78291.2,57.8,0.03893,6e-05,4.77927]
[1777716267014,26.5,78286.96,57.8,0.03871,6e-05,4.75621]
[1777716272050,26.5,78287.21,57.8,0.0387,6e-05,4.75471]
[1777716277085,26.5,78287.2,57.8,0.03871,6e-05,4.75532]
[1777716286147,26.5,78286.94,57.8,0.0387,6e-05,4.75501]
[1777716291183,26.5,78286.89,57.8,0.03871,6e-05,4.75539]
[1777716296217,26.51,78286.51,57.8,0.03869,6e-05,4.7539]
[1777716298232,26.51,78308.93,57.8,0.03996,6e-05,4.88186]
[1777716303269,26.5,78313.75,57.8,0.04023,6e-05,4.90916]
[1777716308304,26.5,78312.28,57.8,0.04014,6e-05,4.90013]
[1777716313338,26.5,78312.41,57.8,0.04015,6e-05,4.90039]
[1777716318373,26.5,78306.32,57.8,0.03979,6e-05,4.86495]
[1777716324416,26.5,78301.89,57.8,0.03954,6e-05,4.8395]
[1777716329452,26.5,78300.34,57.8,0.03945,6e-05,4.83075]
[1777716334487,26.5,78297.78,57.8,0.03928,6e-05,4.8128]
[1777716342543,26.5,78296.18,57.8,0.0392,6e-05,4.80432]
[1777716346407,26.5,78296.23,57.8,0.0392,6e-05,4.80476]
[1777716356641,26.51,78297.12,57.8,0.03926,6e-05,4.8107]
[1777716361676,26.51,78297.91,57.8,0.03931,6e-05,4.81554]
[1777716363410,26.51,78297.47,57.8,0.03929,6e-05,4.81309]
[1777716368725,26.51,78298.31,57.8,0.03934,6e-05,4.8181]
[1777716373760,26.51,78298.22,57.8,0.03933,6e-05,4.81763]
[1777716378795,26.51,78298.35,57.8,0.03934,6e-05,4.81838]
[1777716385845,26.51,78298.03,57.8,0.03932,6e-05,4.81641]
[1777716391863,26.51,78298.23,57.8,0.03933,6e-05,4.81753]
[1777716400955,26.51,78297.63,57.8,0.03926,6e-05,4.81002]
[1777716407677,26.51,78297.63,57.8,0.03926,6e-05,4.81002]
[1777716409778,26.5,78297.49,57.8,0.03925,6e-05,4.80891]
[1777716410057,26.5,78297.49,57.8,0.03925,6e-05,4.80891]
[1777716410301,26.5,78297.49,57.8,0.03925,6e-05,4.80887]
[1777716410623,26.5,78297.49,57.8,0.03925,6e-05,4.80887]
[1777716419081,26.5,78296.45,57.8,0.03919,6e-05,4.80261]
[1777716424115,26.5,78295.8,57.8,0.03915,6e-05,4.79875]
[1777716429151,26.5,78296.04,57.8,0.03916,6e-05,4.79997]
[1777716431437,26.5,78288.68,57.8,0.03875,6e-05,4.75817]
[1777716437206,26.5,78284.75,57.8,0.03854,6e-05,4.73642]
[1777716442241,26.51,78283.63,57.8,0.03848,6e-05,4.73058]
[1777716447277,26.51,78290.05,57.8,0.03884,6e-05,4.76719]
[1777716453319,26.51,78289.92,57.8,0.03881,6e-05,4.76324]
[1777716458354,26.51,78286.18,57.8,0.03861,6e-05,4.74258]
[1777716463389,26.51,78286.34,57.8,0.03862,6e-05,4.74409]
[1777716468423,26.51,78286.13,57.8,0.03861,6e-05,4.74352]
[1777716473460,26.51,78283.58,57.8,0.03848,6e-05,4.72985]
[1777716478495,26.51,78283.22,57.8,0.03847,6e-05,4.72856]
[1777716485543,26.51,78283.35,57.8,0.03848,6e-05,4.73031]
[1777716490579,26.52,78286.2,57.8,0.03865,6e-05,4.74713]
[1777716495220,26.52,78286.47,57.8,0.03867,6e-05,4.74901]
[1777716500649,26.52,78286.86,57.8,0.0387,6e-05,4.75205]
[1777716505684,26.52,78286.94,57.8,0.03871,6e-05,4.7531]
[1777716512733,26.52,78286.62,57.8,0.03867,6e-05,4.74856]
[1777716518775,26.52,78286.46,57.8,0.03867,6e-05,4.74844]
[1777716523809,26.52,78286.15,57.8,0.03866,6e-05,4.74735]
[1777716529245,26.52,78286.29,57.8,0.03867,6e-05,4.74842]
[1777716537910,26.53,78286.24,57.8,0.03869,6e-05,4.74991]
[1777716542945,26.53,78286.34,57.8,0.0387,6e-05,4.75116]
[1777716546249,26.53,78286.54,57.8,0.03871,6e-05,4.75256]
[1777716553017,26.53,78287.68,57.8,0.03879,6e-05,4.76006]
[1777716559061,26.53,78287.19,57.8,0.03877,6e-05,4.75807]
[1777716564096,26.53,78287.45,57.8,0.03879,6e-05,4.76018]
[1777716569131,26.53,78295.75,57.8,0.03926,6e-05,4.80769]
[1777716571754,26.53,78295.49,57.8,0.03922,6e-05,4.80272]
[1777716577330,26.53,78295.34,57.8,0.03921,6e-05,4.8022]
[1777716583232,26.53,78296.21,57.8,0.03927,6e-05,4.8076]
[1777716589273,26.54,78295.57,57.8,0.03923,6e-05,4.8043]
[1777716594309,26.54,78295.57,57.8,0.03924,6e-05,4.80456]
[1777716603372,26.54,78295.85,57.8,0.03926,6e-05,4.80658]
[1777716608985,26.54,78295.84,57.8,0.03926,6e-05,4.8066]
[1777716614082,26.54,78295.89,57.8,0.03926,6e-05,4.80721]
[1777716619484,26.54,78295.45,57.8,0.03924,6e-05,4.80494]
[1777716622768,26.54,78295.45,57.8,0.03924,6e-05,4.80494]
[1777716629554,26.54,78295.53,57.8,0.03925,6e-05,4.80577]
[1777716632835,26.54,78295.55,57.8,0.03922,6e-05,4.80234]
[1777716641638,26.54,78295.43,57.8,0.03922,6e-05,4.80204]
[1777716647680,26.54,78295.58,57.8,0.03923,6e-05,4.8031]
[1777716655736,26.54,78295.51,57.8,0.03923,6e-05,4.80299]
[1777716656775,26.54,78295.51,57.8,0.03923,6e-05,4.80299]
[1777716663792,26.54,78296.45,57.8,0.03928,6e-05,4.80839]
[1777716668827,26.54,78296.89,57.8,0.03931,6e-05,4.81082]
[1777716673788,26.54,78297.12,57.8,0.03932,6e-05,4.81201]
[1777716679904,26.54,78296.72,57.8,0.0393,6e-05,4.80949]
[1777716686953,26.54,78296.82,57.8,0.0393,6e-05,4.80976]
[1777716692994,26.54,78296.87,57.8,0.03927,6e-05,4.80614]
[1777716698030,26.54,78296.84,57.8,0.03927,6e-05,4.80571]
[1777716705079,26.54,78296.97,57.8,0.03927,6e-05,4.806]
[1777716710079,26.54,78296.91,57.8,0.03926,6e-05,4.80543]
[1777716710152,26.54,78296.91,57.8,0.03926,6e-05,4.80543]
[1777716710645,26.54,78296.91,57.8,0.03926,6e-05,4.80537]
[1777716710777,26.54,78296.91,57.8,0.03926,6e-05,4.80537]
[1777716719505,26.54,78296.92,57.8,0.03926,6e-05,4.80499]
[1777716719515,26.54,78296.92,57.8,0.03926,6e-05,4.80499]
[1777716728240,26.53,78296.97,57.8,0.03926,6e-05,4.80483]
[1777716733295,26.53,78297.01,57.8,0.03926,6e-05,4.80494]
[1777716739317,26.53,78298.03,57.8,0.03931,6e-05,4.81038]
[1777716744353,26.53,78301.25,57.8,0.03949,6e-05,4.82846]
[1777716749388,26.53,78301.85,57.8,0.03952,6e-05,4.83152]
[1777716750300,26.53,78301.85,57.8,0.03952,6e-05,4.83152]
[1777716756437,26.53,78301.46,57.8,0.03947,6e-05,4.8252]
[1777716762478,26.53,78301.42,57.8,0.03946,6e-05,4.82462]
[1777716767306,26.53,78301.43,57.8,0.03946,6e-05,4.82445]
[1777716772549,26.53,78301.32,57.8,0.03945,6e-05,4.82349]
[1777716784472,26.53,78299.19,57.8,0.03933,6e-05,4.8112]
[1777716790676,26.53,78299.17,57.8,0.03933,6e-05,4.81094]
[1777716796718,26.53,78298.24,57.8,0.03927,6e-05,4.80575]
[1777716801753,26.53,78298.2,57.8,0.03927,6e-05,4.8057]
[1777716806792,26.53,78299.6,57.8,0.03935,6e-05,4.81387]
[1777716811826,26.53,78300.7,57.8,0.03939,6e-05,4.81667]
[1777716816861,26.53,78302.48,57.8,0.03949,6e-05,4.82695]
[1777716818316,26.53,78302.48,57.8,0.03949,6e-05,4.82695]
[1777716824918,26.53,78302.26,57.8,0.03948,6e-05,4.82578]
[1777716829953,26.53,78302.23,57.8,0.03948,6e-05,4.82562]
[1777716835995,26.53,78302.04,57.8,0.03947,6e-05,4.82451]
[1777716841030,26.53,78301.7,57.8,0.03945,6e-05,4.82252]
[1777716846064,26.53,78301.75,57.8,0.03945,6e-05,4.82275]
[1777716851116,26.53,78301.79,57.8,0.03945,6e-05,4.82294]
[1777716851121,26.53,78301.79,57.8,0.03945,6e-05,4.82294]
[1777716857142,26.53,78301.64,57.8,0.03944,6e-05,4.82193]
[1777716862177,26.53,78301.68,57.8,0.03944,6e-05,4.82204]
[1777716869226,26.53,78301.46,57.8,0.03943,6e-05,4.8206]
[1777716876275,26.53,78301.15,57.8,0.03938,6e-05,4.81501]
[1777716881311,26.53,78301.44,57.8,0.0394,6e-05,4.81656]
[1777716881830,26.53,78301.44,57.8,0.0394,6e-05,4.81656]
[1777716888359,26.53,78301.49,57.8,0.0394,6e-05,4.81665]
[1777716896416,26.53,78299.72,57.8,0.0393,6e-05,4.80635]
[1777716898836,26.53,78291.59,57.8,0.03884,6e-05,4.76028]
[1777716904472,26.53,78286.16,57.8,0.03854,6e-05,4.73027]
[1777716909507,26.53,78286.08,57.8,0.03854,6e-05,4.73041]
[1777716914541,26.53,78287.99,57.8,0.03866,6e-05,4.74167]
[1777716915839,26.53,78287.94,57.8,0.03865,6e-05,4.74148]
[1777716921590,26.53,78287.25,57.8,0.03862,6e-05,4.73817]
[1777716926626,26.53,78287.3,57.8,0.03863,6e-05,4.73895]
[1777716931661,26.54,78287.18,57.8,0.0386,6e-05,4.7352]
[1777716932847,26.54,78287.38,57.8,0.03861,6e-05,4.73643]
[1777716939717,26.54,78287.7,57.8,0.03864,6e-05,4.73896]
[1777716948115,26.54,78287.62,57.8,0.03864,6e-05,4.73882]
[1777716948125,26.54,78287.62,57.8,0.03864,6e-05,4.73882]
[1777716953818,26.54,78290.92,57.8,0.03883,6e-05,4.75853]
[1777716958853,26.54,78290.85,57.8,0.03883,6e-05,4.75848]
[1777716964896,26.54,78290.73,57.8,0.03883,6e-05,4.75818]
[1777716971945,26.54,78290.5,57.8,0.03882,6e-05,4.75723]
[1777716976979,26.54,78290.28,57.8,0.03881,6e-05,4.75618]
[1777716984029,26.54,78290.52,57.8,0.03882,6e-05,4.75771]
[1777716992085,26.54,78290.0,57.8,0.03877,6e-05,4.75131]
[1777716997120,26.54,78289.61,57.8,0.03875,6e-05,4.74934]
[1777717005029,26.54,78289.58,57.8,0.03875,6e-05,4.7493]
[1777717005043,26.54,78289.58,57.8,0.03875,6e-05,4.7493]
[1777717010253,26.54,78289.49,57.8,0.03875,6e-05,4.74946]
[1777717010680,26.54,78289.49,57.8,0.03875,6e-05,4.74946]
[1777717010803,26.54,78289.49,57.8,0.03875,6e-05,4.74946]
[1777717011300,26.54,78289.49,57.8,0.03875,6e-05,4.74961]
[1777717015366,26.54,78288.38,57.8,0.03869,6e-05,4.7436]
[1777717020499,26.54,78288.52,57.8,0.0387,6e-05,4.74475]
[1777717027380,26.55,78288.63,57.8,0.03872,6e-05,4.746]
[1777717032488,26.55,78288.63,57.8,0.03872,6e-05,4.74636]
[1777717039390,26.55,78288.7,57.8,0.03873,6e-05,4.7473]
[1777717045457,26.55,78288.7,57.8,0.03874,6e-05,4.74834]
[1777717051788,26.55,78288.7,57.8,0.03874,6e-05,4.74875]
[1777717057541,26.55,78288.7,57.8,0.03872,6e-05,4.74603]
[1777717066032,26.55,78288.7,57.8,0.03872,6e-05,4.74603]
[1777717072646,26.55,78289.66,57.8,0.03879,6e-05,4.75309]
[1777717077681,26.56,78291.1,57.8,0.03888,6e-05,4.76169]
[1777717082716,26.56,78290.9,57.8,0.03887,6e-05,4.76101]
[1777717087751,26.56,78290.99,57.8,0.03888,6e-05,4.76198]
[1777717095807,26.56,78298.85,57.8,0.03933,6e-05,4.80672]
[1777717100842,26.56,78293.55,57.8,0.03903,6e-05,4.77665]
[1777717105876,26.56,78293.42,57.8,0.03902,6e-05,4.77608]
[1777717110913,26.56,78293.7,57.8,0.03904,6e-05,4.77784]
[1777717116974,26.56,78293.59,57.8,0.03901,6e-05,4.77371]
[1777717123851,26.56,78293.71,57.8,0.03902,6e-05,4.77472]
[1777717128952,26.56,78293.94,57.8,0.03903,6e-05,4.77626]
[1777717135876,26.56,78294.16,57.8,0.03905,6e-05,4.77782]
[1777717141035,26.56,78294.17,57.8,0.03905,6e-05,4.77829]
[1777717148172,26.56,78294.0,57.8,0.03905,6e-05,4.77788]
[1777717153207,26.56,78294.16,57.8,0.03906,6e-05,4.77916]
[1777717160256,26.56,78293.84,57.8,0.03905,6e-05,4.77791]
[1777717165291,26.56,78293.71,57.8,0.03905,6e-05,4.7776]
[1777717170326,26.56,78293.76,57.8,0.03905,6e-05,4.77832]
[1777717176368,26.57,78293.78,57.8,0.03903,6e-05,4.77538]
[1777717184006,26.57,78293.76,57.8,0.03904,6e-05,4.77564]
[1777717189462,26.57,78282.53,57.8,0.03842,6e-05,4.71318]
[1777717194497,26.57,78282.03,57.8,0.0384,6e-05,4.7113]
[1777717200539,26.57,78282.16,57.8,0.03842,6e-05,4.71312]
[1777717205574,26.57,78282.06,57.8,0.03842,6e-05,4.71359]
[1777717212624,26.58,78282.27,57.8,0.03844,6e-05,4.71596]
[1777717217659,26.58,78282.04,57.8,0.03844,6e-05,4.71551]
[1777717223701,26.58,78281.92,57.8,0.03844,6e-05,4.71583]
[1777717230750,26.58,78281.49,57.8,0.03843,6e-05,4.7146]
[1777717238806,26.58,78280.95,57.8,0.03839,6e-05,4.70937]
[1777717243841,26.58,78280.92,57.8,0.0384,6e-05,4.71005]
[1777717248876,26.59,78275.49,57.8,0.0381,6e-05,4.6805]
[1777717253911,26.59,78274.86,57.8,0.03808,6e-05,4.67803]
[1777717259952,26.59,78275.08,57.8,0.0381,6e-05,4.68049]
[1777717264988,26.59,78274.84,57.8,0.0381,6e-05,4.68013]
[1777717270023,26.59,78275.28,57.8,0.03813,6e-05,4.68353]
[1777717275060,26.6,78273.4,57.8,0.03804,6e-05,4.67395]
[1777717280095,26.6,78272.81,57.8,0.03802,6e-05,4.67162]
[1777717286137,26.6,78273.3,57.8,0.03805,6e-05,4.67548]
[1777717291172,26.6,78273.11,57.8,0.03803,6e-05,4.67176]
[1777717296846,26.6,78272.44,57.8,0.038,5e-05,4.66876]
[1777717302249,26.61,78265.66,57.8,0.03764,5e-05,4.63281]
[1777717307284,26.61,78265.24,57.8,0.03763,5e-05,4.63186]
[1777717310708,26.61,78265.54,57.8,0.03766,5e-05,4.6341]
[1777717311014,26.61,78265.54,57.8,0.03766,5e-05,4.6341]
[1777717311319,26.61,78265.49,57.8,0.03766,5e-05,4.63441]
[1777717311785,26.61,78265.49,57.8,0.03766,5e-05,4.63441]
[1777717317353,26.61,78268.15,57.8,0.03782,5e-05,4.65097]
[1777717322371,26.61,78268.36,57.8,0.03784,5e-05,4.65295]
[1777717327423,26.62,78268.1,57.8,0.03784,5e-05,4.65327]
[1777717332459,26.62,78267.41,57.8,0.03782,5e-05,4.6506]
[1777717337493,26.62,78267.52,57.8,0.03784,5e-05,4.65234]
[1777717342528,26.62,78267.26,57.8,0.03783,5e-05,4.65198]
[1777717347564,26.63,78266.65,57.8,0.03781,5e-05,4.64961]
[1777717352598,26.63,78263.94,57.8,0.03764,5e-05,4.63204]
[1777717356403,26.63,78262.58,57.8,0.03758,5e-05,4.62521]
[1777717361665,26.63,78255.15,57.8,0.03719,5e-05,4.58599]
[1777717366700,26.63,78251.93,57.8,0.03704,5e-05,4.57005]
[1777717371734,26.64,78251.75,57.8,0.03705,5e-05,4.57116]
[1777717373441,26.64,78251.63,57.8,0.03704,5e-05,4.57084]
[1777717379793,26.64,78235.98,57.8,0.03623,5e-05,4.48789]
[1777717384828,26.65,78236.53,57.8,0.03628,5e-05,4.49325]
[1777717389863,26.65,78235.54,57.8,0.03626,5e-05,4.49024]
[1777717394899,26.66,78236.33,57.8,0.03632,5e-05,4.4969]
[1777717399935,26.66,78236.87,57.8,0.03637,5e-05,4.50218]
[1777717405021,26.67,78236.85,57.8,0.03639,5e-05,4.50442]
[1777717411012,26.67,78236.33,57.8,0.03637,5e-05,4.50091]
[1777717416047,26.67,78235.55,57.8,0.03635,5e-05,4.49908]
[1777717421082,26.68,78234.99,57.8,0.03634,5e-05,4.49846]
[1777717426117,26.68,78233.11,57.8,0.03627,5e-05,4.49076]
[1777717431152,26.69,78232.94,57.8,0.03629,5e-05,4.49233]
[1777717436186,26.69,78233.19,57.8,0.03632,5e-05,4.49614]
[1777717441222,26.7,78232.82,57.8,0.03633,5e-05,4.49654]
[1777717446257,26.7,78232.9,57.8,0.03635,5e-05,4.49935]
[1777717451573,26.7,78232.79,57.8,0.03637,5e-05,4.50063]
[1777717457333,26.71,78235.57,57.8,0.03655,5e-05,4.51892]
[1777717462369,26.71,78238.09,57.8,0.0367,5e-05,4.53472]
[1777717467404,26.72,78237.73,57.8,0.0367,5e-05,4.53487]
[1777717472438,26.72,78237.46,57.8,0.03668,5e-05,4.53203]
[1777717477473,26.73,78237.5,57.8,0.03671,5e-05,4.53443]
[1777717482510,26.73,78237.48,57.8,0.03673,5e-05,4.5365]
[1777717487547,26.73,78237.45,57.8,0.03675,5e-05,4.53853]
[1777717492582,26.74,78237.55,57.8,0.03677,5e-05,4.54126]
[1777717497617,26.74,78237.51,57.8,0.03679,5e-05,4.54322]
[1777717503659,26.75,78234.85,57.8,0.03668,5e-05,4.53143]
[1777717508694,26.75,78234.86,57.8,0.0367,5e-05,4.53373]
[1777717513729,26.75,78235.01,57.8,0.03673,5e-05,4.53676]
[1777717520777,26.76,78234.44,57.8,0.03673,5e-05,4.53671]
[1777717525813,26.76,78233.56,57.8,0.03671,5e-05,4.5341]
[1777717530848,26.77,78233.17,57.8,0.03671,5e-05,4.53416]
[1777717535883,26.77,78233.26,57.8,0.03671,5e-05,4.53331]
[1777717537916,26.77,78233.22,57.8,0.03671,5e-05,4.53352]
[1777717538018,26.77,78233.22,57.8,0.03672,5e-05,4.53438]
[1777717539964,26.78,78233.27,57.8,0.03673,5e-05,4.5358]
[1777717540065,26.78,78232.8,57.8,0.03672,5e-05,4.5344]
[1777717540961,26.78,78232.8,57.8,0.03672,5e-05,4.5344]
[1777717541062,26.78,78232.8,57.8,0.03672,5e-05,4.53483]
[1777717541774,26.78,78232.8,57.8,0.03672,5e-05,4.53483]
[1777717541925,26.78,78232.55,57.8,0.03672,5e-05,4.53462]
[1777717545184,26.78,78232.38,57.8,0.03672,5e-05,4.53412]
[1777717545286,26.78,78232.24,57.8,0.03672,5e-05,4.53421]
[1777717551994,26.8,78232.01,57.8,0.03678,5e-05,4.54096]
[1777717554637,26.8,78231.89,57.8,0.0368,5e-05,4.54257]
[1777717555305,26.8,78231.89,57.8,0.0368,5e-05,4.54257]
[1777717562412,26.82,78232.25,57.8,0.03689,5e-05,4.55165]
[1777717564733,26.82,78234.93,57.8,0.03707,5e-05,4.56957]
[1777717565087,26.82,78235.43,57.8,0.0371,5e-05,4.57265]
[1777717571129,26.83,78235.62,57.8,0.03713,5e-05,4.57579]
[1777717576165,26.83,78235.61,57.8,0.03714,5e-05,4.5775]
[1777717581199,26.83,78235.51,57.8,0.03716,5e-05,4.57874]
[1777717587245,26.84,78234.13,57.8,0.0371,5e-05,4.57337]
[1777717592280,26.84,78234.32,57.8,0.03711,5e-05,4.57272]
[1777717597793,26.84,78234.35,57.8,0.03712,5e-05,4.57438]
[1777717603357,26.85,78232.14,57.8,0.03703,5e-05,4.56492]
[1777717608392,26.85,78235.02,57.8,0.0372,5e-05,4.58237]
[1777717611037,26.85,78234.72,57.8,0.03719,5e-05,4.58139]
[1777717611579,26.85,78234.67,57.8,0.03719,5e-05,4.58144]
[1777717611812,26.85,78234.67,57.8,0.03719,5e-05,4.58144]
[1777717611860,26.85,78234.67,57.8,0.03719,5e-05,4.58144]
[1777717617455,26.86,78235.31,57.8,0.03724,5e-05,4.58684]
[1777717622490,26.86,78237.31,57.8,0.03737,5e-05,4.59924]
[1777717628177,26.86,78237.21,57.8,0.03738,5e-05,4.60007]
[1777717633567,26.86,78236.76,57.8,0.03737,5e-05,4.59913]
[1777717639608,26.87,78237.14,57.8,0.0374,5e-05,4.6026]
[1777717643679,26.87,78238.01,57.8,0.03745,5e-05,4.608]
[1777717643780,26.87,78237.49,57.8,0.03743,5e-05,4.60536]
[1777717650770,26.88,78237.38,57.8,0.03747,5e-05,4.6094]
[1777717655436,26.88,78237.34,57.8,0.03748,5e-05,4.61025]
[1777717655539,26.89,78237.34,57.8,0.0375,5e-05,4.6121]
[1777717661763,26.89,78237.35,57.8,0.03752,5e-05,4.61335]
[1777717667104,26.89,78236.77,57.8,0.03749,5e-05,4.61079]
[1777717667204,26.89,78236.95,57.8,0.03751,5e-05,4.61241]
[1777717667819,26.89,78236.95,57.8,0.03751,5e-05,4.61241]
[1777717668487,26.89,78236.95,57.8,0.03751,5e-05,4.61241]
[1777717667921,26.89,78237.04,57.8,0.03751,5e-05,4.6129]
[1777717669006,26.89,78237.04,57.8,0.03751,5e-05,4.6129]
[1777717674033,26.9,78237.12,57.8,0.03753,5e-05,4.61512]
[1777717674816,26.9,78236.97,57.8,0.03753,5e-05,4.61472]
[1777717674855,26.9,78237.58,57.8,0.03756,5e-05,4.61806]
[1777717679890,26.91,78237.03,57.8,0.03758,5e-05,4.61968]
[1777717684925,26.91,78237.0,57.8,0.03762,5e-05,4.62414]
[1777717692981,26.93,78236.61,57.8,0.03768,5e-05,4.62931]
[1777717698015,26.94,78237.07,57.8,0.03774,5e-05,4.63635]
[1777717704059,26.94,78236.82,57.8,0.03779,5e-05,4.64036]
[1777717710101,26.95,78236.69,57.8,0.03783,5e-05,4.64497]
[1777717715136,26.96,78237.13,57.8,0.03788,5e-05,4.64899]
[1777717720171,26.97,78237.05,57.8,0.03792,5e-05,4.65271]
[1777717726214,26.98,78237.02,57.8,0.03796,5e-05,4.65742]
[1777717737290,27.0,78237.08,57.8,0.03805,5e-05,4.66644]
[1777717749935,27.0,78237.01,57.8,0.03808,5e-05,4.66912]
[1777717750385,27.01,78237.19,57.8,0.03815,5e-05,4.67617]
[1777717751231,27.01,78237.19,57.8,0.03815,5e-05,4.67617]
[1777717751332,27.01,78237.19,57.8,0.03815,5e-05,4.67618]
[1777717758442,27.02,78236.86,57.8,0.03818,5e-05,4.67949]
[1777717766498,27.03,78236.65,57.8,0.03823,5e-05,4.68411]
[1777717771532,27.04,78236.6,57.8,0.03824,5e-05,4.68381]
[1777717774991,27.04,78236.96,57.8,0.03828,5e-05,4.68792]
[1777717776568,27.04,78236.93,57.8,0.03828,5e-05,4.68771]
[1777717781603,27.04,78236.56,57.8,0.03825,5e-05,4.68558]
[1777717788010,27.04,78236.76,57.8,0.03826,5e-05,4.68665]
[1777717788112,27.04,78236.76,57.8,0.03826,5e-05,4.68658]
[1777717790122,27.04,78236.76,57.8,0.03827,5e-05,4.6873]
[1777717790223,27.05,78236.87,57.8,0.03829,5e-05,4.68932]
[1777717793125,27.05,78237.13,57.8,0.03831,5e-05,4.69073]
[1777717793132,27.05,78237.13,57.8,0.03831,5e-05,4.69071]
[1777717794694,27.05,78248.81,57.8,0.03895,6e-05,4.75592]
[1777717797215,27.05,78248.82,57.8,0.03896,6e-05,4.75657]
[1777717797287,27.05,78248.79,57.8,0.03897,6e-05,4.75762]
[1777717802750,27.05,78240.59,57.8,0.03851,5e-05,4.7116]
[1777717807786,27.05,78232.42,57.8,0.03807,5e-05,4.66669]
[1777717812822,27.05,78235.95,57.8,0.03826,5e-05,4.6863]
[1777717818865,27.05,78236.52,57.8,0.03829,5e-05,4.6895]
[1777717823900,27.05,78236.27,57.8,0.03828,5e-05,4.68815]
[1777717828935,27.05,78236.69,57.8,0.0383,5e-05,4.69048]
[1777717834673,27.05,78236.29,57.8,0.03825,5e-05,4.68469]
[1777717840015,27.05,78236.17,57.8,0.03825,5e-05,4.68403]
[1777717845050,27.05,78235.98,57.8,0.03824,5e-05,4.68304]
[1777717850085,27.05,78236.22,57.8,0.03825,5e-05,4.68445]
[1777717855121,27.05,78235.88,57.8,0.03823,5e-05,4.68268]
[1777717860156,27.05,78236.14,57.8,0.03825,5e-05,4.68421]
[1777717867212,27.05,78235.86,57.8,0.03824,5e-05,4.68283]
[1777717872245,27.05,78236.28,57.8,0.03826,5e-05,4.68529]
[1777717873598,27.05,78236.28,57.8,0.03826,5e-05,4.68529]
[1777717873698,27.05,78236.25,57.8,0.03826,5e-05,4.68519]
[1777717878936,27.06,78236.25,57.8,0.03829,5e-05,4.68824]
[1777717885336,27.07,78236.55,57.8,0.03837,5e-05,4.69595]
[1777717886425,27.07,78236.55,57.8,0.03837,5e-05,4.69595]
[1777717892385,27.08,78238.5,57.8,0.0385,5e-05,4.7083]
[1777717897332,27.08,78238.36,57.8,0.03851,5e-05,4.7097]
[1777717897420,27.08,78238.48,57.8,0.03853,5e-05,4.71181]
[1777717900648,27.08,78238.34,57.8,0.03853,5e-05,4.71102]
[1777717900750,27.08,78238.34,57.8,0.03853,5e-05,4.71102]
[1777717903310,27.09,78238.26,57.8,0.03854,5e-05,4.71202]
[1777717903463,27.09,78238.49,57.8,0.03856,5e-05,4.71401]
[1777717904620,27.09,78238.49,57.8,0.03856,5e-05,4.71401]
[1777717904721,27.09,78238.12,57.8,0.03854,5e-05,4.71196]
[1777717910511,27.1,78249.36,57.8,0.0392,6e-05,4.77828]
[1777717911596,27.1,78249.36,57.8,0.0392,6e-05,4.77828]
[1777717911826,27.1,78249.36,57.8,0.0392,6e-05,4.77889]
[1777717911888,27.1,78249.36,57.8,0.0392,6e-05,4.77889]
[1777717912081,27.1,78249.36,57.8,0.0392,6e-05,4.77889]
[1777717912423,27.1,78249.36,57.8,0.0392,6e-05,4.77889]
[1777717912442,27.1,78249.36,57.8,0.0392,6e-05,4.77889]
[1777717917561,27.1,78248.53,57.8,0.03919,6e-05,4.77791]
[1777717922596,27.11,78247.17,57.8,0.03915,6e-05,4.77341]
[1777717926240,27.11,78247.21,57.8,0.03917,6e-05,4.77547]
[1777717926624,27.11,78247.34,57.8,0.03918,6e-05,4.7768]
[1777717931659,27.11,78247.61,57.8,0.03919,6e-05,4.77766]
[1777717936694,27.11,78247.65,57.8,0.03919,6e-05,4.77723]
[1777717942736,27.11,78247.54,57.8,0.03917,6e-05,4.77582]
[1777717947770,27.11,78248.39,57.8,0.03921,6e-05,4.7799]
[1777717952806,27.11,78248.24,57.8,0.03917,6e-05,4.77476]
[1777717957841,27.11,78248.11,57.8,0.03916,6e-05,4.77339]
[1777717964725,27.1,78248.01,57.8,0.03914,6e-05,4.77232]
[1777717969924,27.1,78248.22,57.8,0.03915,6e-05,4.77247]
[1777717975969,27.1,78248.16,57.8,0.03914,6e-05,4.77137]
[1777717981004,27.1,78248.22,57.8,0.03913,6e-05,4.77107]
[1777717987047,27.1,78248.15,57.8,0.03912,6e-05,4.76993]
[1777717992081,27.1,78248.15,57.8,0.03911,6e-05,4.7693]
[1777717999131,27.1,78248.05,57.8,0.0391,6e-05,4.76788]
[1777718004166,27.1,78248.13,57.8,0.0391,6e-05,4.76772]
[1777718009201,27.09,78248.17,57.8,0.03909,6e-05,4.76733]
[1777718014236,27.09,78248.1,57.8,0.03906,6e-05,4.76273]
[1777718023463,27.09,78248.69,57.8,0.03908,6e-05,4.76555]
[1777718028623,27.09,78248.69,57.8,0.03908,6e-05,4.76472]
[1777718036389,27.09,78249.29,57.8,0.0391,6e-05,4.76674]
[1777718043334,27.09,78249.36,57.8,0.0391,6e-05,4.76663]
[1777718048474,27.09,78251.53,57.8,0.0392,6e-05,4.77754]
[1777718058544,27.08,78252.3,57.8,0.03923,6e-05,4.78045]
[1777718063579,27.08,78252.41,57.8,0.03923,6e-05,4.78037]
[1777718071768,27.08,78252.39,57.8,0.03923,6e-05,4.77998]
[1777718077678,27.08,78256.87,57.8,0.03943,6e-05,4.79972]
[1777718082713,27.08,78260.98,57.8,0.03965,6e-05,4.82188]
[1777718087747,27.07,78262.41,57.8,0.03973,6e-05,4.82891]
[1777718092783,27.07,78262.15,57.8,0.0397,6e-05,4.82647]
[1777718097818,27.07,78264.35,57.8,0.03981,6e-05,4.83782]
[1777718100219,27.07,78264.22,57.8,0.0398,6e-05,4.83689]
[1777718100321,27.07,78264.22,57.8,0.0398,6e-05,4.83669]
[1777718105874,27.08,78263.48,57.8,0.03979,6e-05,4.83574]
[1777718110908,27.08,78263.51,57.8,0.03982,6e-05,4.8386]
[1777718122993,27.09,78263.65,57.8,0.03989,6e-05,4.84576]
[1777718131049,27.1,78263.51,57.8,0.0399,6e-05,4.8455]
[1777718136646,27.1,78263.38,57.8,0.03992,6e-05,4.84686]
[1777718140019,27.11,78263.34,57.8,0.03993,6e-05,4.84871]
[1777718141102,27.11,78263.34,57.8,0.03994,6e-05,4.84902]
[1777718146004,27.11,78263.24,57.8,0.03993,6e-05,4.84845]
[1777718146062,27.11,78263.24,57.8,0.03992,6e-05,4.84738]
[1777718151189,27.11,78263.27,57.8,0.03995,6e-05,4.85013]
[1777718154088,27.11,78263.27,57.8,0.03995,6e-05,4.85013]
[1777718154778,27.11,78263.27,57.8,0.03995,6e-05,4.85013]
[1777718156051,27.11,78263.27,57.8,0.03996,6e-05,4.85145]
[1777718156224,27.11,78263.31,57.8,0.03997,6e-05,4.85219]
[1777718161800,27.11,78263.27,57.8,0.03996,6e-05,4.85086]
[1777718167301,27.11,78253.44,57.8,0.03939,6e-05,4.79474]
[1777718172336,27.11,78252.06,57.8,0.03931,6e-05,4.78648]
[1777718177370,27.11,78251.97,57.8,0.0393,6e-05,4.78545]
[1777718183413,27.11,78252.42,57.8,0.03932,6e-05,4.78735]
[1777718189061,27.11,78252.46,57.8,0.03932,6e-05,4.78704]
[1777718194490,27.11,78255.06,57.8,0.03943,6e-05,4.7973]
[1777718200532,27.1,78254.51,57.8,0.03939,6e-05,4.79357]
[1777718205567,27.1,78254.85,57.8,0.0394,6e-05,4.79496]
[1777718211833,27.1,78255.21,57.8,0.03942,6e-05,4.79658]
[1777718212322,27.1,78254.88,57.8,0.0394,6e-05,4.79444]
[1777718212450,27.1,78254.88,57.8,0.0394,6e-05,4.79444]
[1777718212498,27.1,78254.88,57.8,0.0394,6e-05,4.79444]
[1777718221679,27.1,78254.65,57.8,0.03938,6e-05,4.79227]
[1777718226714,27.1,78254.71,57.8,0.03938,6e-05,4.79216]
[1777718232079,27.1,78254.74,57.8,0.03937,6e-05,4.79199]
[1777718237791,27.1,78254.44,57.8,0.03935,6e-05,4.78979]
[1777718242921,27.1,78254.44,57.8,0.03935,6e-05,4.78952]
[1777718251764,27.1,78254.53,57.8,0.03935,6e-05,4.7897]
[1777718256951,27.1,78254.2,57.8,0.0393,6e-05,4.78373]
[1777718264980,27.09,78254.36,57.8,0.0393,6e-05,4.78399]
[1777718272029,27.09,78254.5,57.8,0.03931,6e-05,4.78434]
[1777718278070,27.09,78254.73,57.8,0.03932,6e-05,4.78527]
[1777718283106,27.09,78254.42,57.8,0.0393,6e-05,4.78324]
[1777718288141,27.09,78254.69,57.8,0.03931,6e-05,4.78446]
[1777718294182,27.09,78255.17,57.8,0.03933,6e-05,4.7868]
[1777718300225,27.09,78254.66,57.8,0.0393,6e-05,4.78363]
[1777718303607,27.09,78254.36,57.8,0.03928,6e-05,4.7818]
[1777718308943,27.09,78254.89,57.8,0.03931,6e-05,4.78451]
[1777718314322,27.09,78254.7,57.8,0.03927,6e-05,4.77953]
[1777718316091,27.09,78254.7,57.8,0.03927,6e-05,4.77953]
[1777718324392,27.09,78254.43,57.8,0.03925,6e-05,4.77758]
[1777718330434,27.09,78254.65,57.8,0.03926,6e-05,4.77855]
[1777718333094,27.09,78254.61,57.8,0.03925,6e-05,4.77828]
[1777718341426,27.09,78254.33,57.8,0.03924,6e-05,4.77652]
[1777718343501,27.09,78254.11,57.8,0.03922,6e-05,4.77503]
[1777718349568,27.09,78254.31,57.8,0.03923,6e-05,4.77593]
[1777718354678,27.09,78253.94,57.8,0.03921,6e-05,4.77371]
[1777718354691,27.09,78253.94,57.8,0.03921,6e-05,4.77371]
[1777718361652,27.09,78254.37,57.8,0.03923,6e-05,4.77582]
[1777718367142,27.09,78254.34,57.8,0.03923,6e-05,4.7755]
[1777718372858,27.09,78254.89,57.8,0.03925,6e-05,4.77838]
[1777718372922,27.09,78254.61,57.8,0.03921,6e-05,4.77307]
[1777718379946,27.09,78254.56,57.8,0.03922,6e-05,4.77419]
[1777718380048,27.09,78254.56,57.8,0.03926,6e-05,4.77765]
[1777718384476,27.09,78254.55,57.8,0.03925,6e-05,4.77743]
[1777718386827,27.1,78254.59,57.8,0.03928,6e-05,4.77972]
[1777718392645,27.1,78254.62,57.8,0.03929,6e-05,4.78057]
[1777718396288,27.1,78254.62,57.8,0.03931,6e-05,4.7833]
[1777718396898,27.11,78252.4,57.8,0.03922,6e-05,4.7736]
[1777718401933,27.11,78252.63,57.8,0.03923,6e-05,4.77469]
[1777718409989,27.11,78251.81,57.8,0.03918,6e-05,4.76981]
[1777718415031,27.11,78251.86,57.8,0.03918,6e-05,4.76993]
[1777718420066,27.11,78251.93,57.8,0.03918,6e-05,4.77016]
[1777718425101,27.11,78251.21,57.8,0.03914,6e-05,4.766]
[1777718429129,27.11,78238.14,57.8,0.03842,5e-05,4.69359]
[1777718434164,27.11,78236.41,57.8,0.0383,5e-05,4.68104]
[1777718439198,27.11,78235.71,57.8,0.03827,5e-05,4.67777]
[1777718444233,27.11,78235.89,57.8,0.03829,5e-05,4.6793]
[1777718449268,27.11,78235.5,57.8,0.03827,5e-05,4.67766]
[1777718455311,27.11,78234.39,57.8,0.03822,5e-05,4.67214]
[1777718461353,27.11,78235.23,57.8,0.03827,5e-05,4.67728]
[1777718466387,27.11,78235.3,57.8,0.03827,5e-05,4.67806]
[1777718471423,27.11,78235.09,57.8,0.03827,5e-05,4.67727]
[1777718476458,27.11,78235.09,57.8,0.03827,5e-05,4.67761]
[1777718477717,27.11,78235.09,57.8,0.03827,5e-05,4.67761]
[1777718483507,27.12,78235.4,57.8,0.03829,5e-05,4.67974]
[1777718488542,27.12,78235.99,57.8,0.03833,5e-05,4.68325]
[1777718494583,27.12,78235.37,57.8,0.03827,5e-05,4.6765]
[1777718502642,27.12,78235.91,57.8,0.0383,5e-05,4.67983]
[1777718508684,27.12,78236.09,57.8,0.03831,5e-05,4.68106]
[1777718512357,27.12,78236.52,57.8,0.03834,5e-05,4.6835]
[1777718512400,27.12,78236.52,57.8,0.03834,5e-05,4.6835]
[1777718512507,27.12,78236.52,57.8,0.03834,5e-05,4.68357]
[1777718513050,27.12,78236.52,57.8,0.03834,5e-05,4.68357]
[1777718519762,27.12,78236.08,57.8,0.03832,5e-05,4.68142]
[1777718524796,27.12,78235.93,57.8,0.03831,5e-05,4.68078]
[1777718530842,27.12,78235.76,57.8,0.0383,5e-05,4.68007]
[1777718536884,27.12,78235.74,57.8,0.0383,5e-05,4.68018]
[1777718542926,27.12,78235.95,57.8,0.03832,5e-05,4.6816]
[1777718547961,27.12,78235.52,57.8,0.0383,5e-05,4.67952]
[1777718552996,27.12,78236.07,57.8,0.0383,5e-05,4.67921]
[1777718558032,27.12,78235.74,57.8,0.03829,5e-05,4.67767]
[1777718564074,27.12,78237.79,57.8,0.0384,5e-05,4.68918]
[1777718570116,27.12,78237.55,57.8,0.03839,5e-05,4.68799]
[1777718577165,27.12,78237.25,57.8,0.03837,5e-05,4.68642]
[1777718582201,27.12,78236.69,57.8,0.03834,5e-05,4.68337]
[1777718591264,27.12,78237.02,57.8,0.03836,5e-05,4.68517]
[1777718596299,27.12,78227.91,57.8,0.03787,5e-05,4.63534]
[1777718601334,27.12,78228.14,57.8,0.03788,5e-05,4.637]
[1777718606370,27.12,78226.84,57.8,0.03782,5e-05,4.63037]
[1777718611405,27.13,78225.11,57.8,0.0377,5e-05,4.61795]
[1777718616440,27.13,78227.58,57.8,0.03784,5e-05,4.63197]
[1777718622005,27.13,78227.55,57.8,0.03785,5e-05,4.63224]
[1777718631545,27.13,78227.43,57.8,0.03785,5e-05,4.63293]
[1777718636579,27.13,78228.48,57.8,0.03792,5e-05,4.63929]
[1777718641615,27.13,78228.29,57.8,0.03791,5e-05,4.6389]
[1777718646650,27.13,78228.41,57.8,0.03792,5e-05,4.64021]
[1777718652692,27.13,78228.12,57.8,0.03792,5e-05,4.63941]
[1777718657727,27.14,78227.66,57.8,0.0379,5e-05,4.63757]
[1777718663769,27.14,78226.85,57.8,0.03786,5e-05,4.63395]
[1777718668804,27.14,78227.24,57.8,0.03789,5e-05,4.63677]
[1777718680179,27.14,78227.26,57.8,0.03789,5e-05,4.63715]
[1777718685923,27.14,78227.34,57.8,0.03789,5e-05,4.63605]
[1777718695064,27.14,78227.17,57.8,0.03788,5e-05,4.63526]
[1777718695069,27.14,78239.89,57.8,0.03859,5e-05,4.70608]
[1777718700389,27.14,78249.16,57.8,0.0391,6e-05,4.75737]
[1777718701605,27.14,78249.09,57.8,0.03909,6e-05,4.75687]
[1777718706074,27.14,78235.01,57.8,0.03832,5e-05,4.67919]
[1777718711109,27.15,78234.51,57.8,0.0383,5e-05,4.67681]
[1777718716144,27.15,78234.24,57.8,0.03829,5e-05,4.67566]
[1777718721397,27.15,78234.3,57.8,0.03829,5e-05,4.67612]
[1777718722121,27.15,78234.41,57.8,0.0383,5e-05,4.67692]
[1777718722639,27.15,78234.51,57.8,0.0383,5e-05,4.67753]
[1777718729235,27.28,78234.79,57.8,0.03903,6e-05,4.74983]
[1777718735277,27.3,78234.98,57.8,0.03915,6e-05,4.76114]
[1777718740312,27.31,78234.25,57.8,0.03916,6e-05,4.76162]
[1777718745346,27.32,78234.61,57.8,0.03923,6e-05,4.7681]
[1777718750382,27.33,78233.71,57.8,0.03922,6e-05,4.76758]
[1777718755417,27.33,78232.09,57.8,0.03918,6e-05,4.76309]
[1777718761459,27.34,78231.9,57.8,0.03922,6e-05,4.76739]
[1777718766494,27.35,78230.03,57.8,0.03916,6e-05,4.76151]
[1777718771529,27.36,78230.18,57.8,0.03922,6e-05,4.76682]
[1777718775706,27.36,78230.01,57.8,0.03922,6e-05,4.76766]
[1777718775787,27.37,78230.01,57.8,0.03924,6e-05,4.76945]
[1777718781599,27.37,78231.27,57.8,0.0393,6e-05,4.77557]
[1777718781795,27.37,78231.27,57.8,0.0393,6e-05,4.77557]
[1777718787641,27.36,78231.75,57.8,0.03932,6e-05,4.77738]
[1777718794690,27.36,78231.28,57.8,0.03926,6e-05,4.77023]
[1777718799725,27.36,78232.16,57.8,0.0393,6e-05,4.77442]
[1777718805767,27.36,78231.71,57.8,0.03927,6e-05,4.77112]
[1777718810804,27.36,78231.34,57.8,0.03924,6e-05,4.76837]
[1777718812430,27.36,78231.09,57.8,0.03922,6e-05,4.76684]
[1777718812481,27.36,78231.09,57.8,0.03922,6e-05,4.76684]
[1777718813070,27.36,78231.47,57.8,0.03924,6e-05,4.7688]
[1777718813136,27.36,78231.47,57.8,0.03924,6e-05,4.7688]
[1777718822892,27.35,78234.79,57.8,0.03941,6e-05,4.78545]
[1777718827927,27.35,78234.47,57.8,0.03938,6e-05,4.7828]
[1777718833969,27.35,78234.38,57.8,0.03937,6e-05,4.78127]
[1777718840012,27.35,78234.52,57.8,0.03937,6e-05,4.78102]
[1777718845047,27.35,78235.29,57.8,0.0394,6e-05,4.78441]
[1777718850081,27.35,78236.23,57.8,0.03944,6e-05,4.78875]
[1777718855120,27.34,78235.47,57.8,0.03936,6e-05,4.78005]
[1777718860155,27.34,78235.08,57.8,0.03933,6e-05,4.77711]
[1777718865505,27.34,78235.34,57.8,0.03934,6e-05,4.77782]
[1777718869640,27.34,78235.38,57.8,0.03934,6e-05,4.7779]
[1777718869663,27.34,78235.38,57.8,0.03934,6e-05,4.77734]
[1777718872791,27.34,78235.29,57.8,0.03934,6e-05,4.77743]
[1777718872892,27.34,78235.29,57.8,0.03935,6e-05,4.77862]
[1777718873968,27.34,78235.29,57.8,0.03935,6e-05,4.77862]
[1777718874069,27.34,78235.29,57.8,0.03935,6e-05,4.77849]
[1777718876577,27.34,78235.29,57.8,0.03935,6e-05,4.77849]
[1777718876678,27.35,78235.29,57.8,0.03937,6e-05,4.78027]
[1777718882309,27.35,78235.47,57.8,0.03937,6e-05,4.78046]
[1777718887344,27.34,78235.45,57.8,0.03936,6e-05,4.7797]
[1777718892505,27.34,78235.31,57.8,0.03935,6e-05,4.77842]
[1777718898421,27.34,78234.84,57.8,0.03931,6e-05,4.77502]
[1777718911512,27.34,78234.69,57.8,0.03926,6e-05,4.76917]
[1777718918561,27.34,78233.85,57.8,0.03921,6e-05,4.76387]
[1777718923595,27.34,78234.13,57.8,0.03922,6e-05,4.76499]
[1777718929638,27.34,78233.98,57.8,0.03921,6e-05,4.76366]
[1777718936687,27.34,78233.92,57.8,0.0392,6e-05,4.76278]
[1777718942728,27.33,78233.94,57.8,0.0392,6e-05,4.76243]
[1777718949882,27.33,78234.01,57.8,0.0392,6e-05,4.76266]
[1777718950784,27.33,78234.0,57.8,0.0392,6e-05,4.76289]
[1777718958840,27.34,78234.21,57.8,0.03926,6e-05,4.76919]
[1777718961148,27.35,78234.02,57.8,0.03927,6e-05,4.76937]
[1777718963666,27.35,78234.02,57.8,0.03928,6e-05,4.77059]
[1777718963737,27.35,78234.02,57.8,0.03928,6e-05,4.7712]
[1777718964213,27.35,78234.02,57.8,0.03928,6e-05,4.7712]
[1777718965742,27.35,78234.02,57.8,0.03928,6e-05,4.7712]
[1777718967494,27.35,78234.02,57.8,0.0393,6e-05,4.77241]
[1777718967595,27.35,78234.02,57.8,0.03929,6e-05,4.77217]
[1777718968004,27.35,78234.02,57.8,0.03929,6e-05,4.77217]
[1777718968911,27.35,78234.18,57.8,0.0393,6e-05,4.77293]
[1777718973946,27.35,78234.14,57.8,0.03926,6e-05,4.76838]
[1777718978981,27.35,78234.2,57.8,0.03926,6e-05,4.76799]
[1777718985024,27.35,78234.17,57.8,0.03925,6e-05,4.76694]
[1777718994976,27.35,78234.1,57.8,0.03924,6e-05,4.76579]
[1777718995048,27.35,78234.1,57.8,0.03924,6e-05,4.76579]
[1777718995382,27.35,78234.1,57.8,0.03924,6e-05,4.76579]
[1777718995930,27.35,78234.1,57.8,0.03924,6e-05,4.76579]
[1777718995489,27.34,78250.75,57.8,0.04016,6e-05,4.85752]
[1777718996258,27.34,78250.75,57.8,0.04016,6e-05,4.85752]
[1777718996356,27.34,78265.62,57.8,0.04101,6e-05,4.94157]
[1777718997593,27.34,78265.62,57.8,0.04101,6e-05,4.94157]
[1777718997687,27.34,78264.1,57.8,0.04091,6e-05,4.93209]
[1777718998078,27.34,78264.1,57.8,0.04091,6e-05,4.93209]
[1777718998631,27.34,78265.18,57.8,0.04097,6e-05,4.93775]
[1777719002545,27.34,78261.63,57.8,0.04075,6e-05,4.9164]
[1777719008196,27.34,78257.89,57.8,0.04052,6e-05,4.89313]
[1777719015245,27.33,78258.21,57.8,0.04051,6e-05,4.89254]
[1777719020280,27.33,78258.18,57.8,0.04049,6e-05,4.89076]
[1777719025315,27.33,78258.39,57.8,0.04049,6e-05,4.89039]
[1777719031357,27.32,78257.77,57.8,0.04041,6e-05,4.88144]
[1777719037403,27.32,78257.54,57.8,0.04038,6e-05,4.8785]
[1777719045459,27.32,78258.14,57.8,0.04039,6e-05,4.87947]
[1777719047313,27.32,78258.11,57.8,0.04038,6e-05,4.87904]
[1777719047473,27.31,78257.93,57.8,0.04037,6e-05,4.87777]
[1777719052873,27.32,78257.89,57.8,0.04038,6e-05,4.8785]
[1777719052975,27.32,78257.82,57.8,0.04039,6e-05,4.87953]
[1777719053590,27.32,78257.82,57.8,0.04039,6e-05,4.87953]
[1777719053899,27.32,78257.89,57.8,0.04039,6e-05,4.87967]
[1777719055682,27.32,78257.89,57.8,0.04039,6e-05,4.88016]
[1777719055858,27.32,78257.89,57.8,0.0404,6e-05,4.88064]
[1777719056969,27.32,78257.89,57.8,0.0404,6e-05,4.88064]
[1777719056990,27.32,78257.89,57.8,0.0404,6e-05,4.88064]
[1777719057070,27.32,78257.89,57.8,0.0404,6e-05,4.8804]
[1777719062770,27.32,78257.72,57.8,0.04041,6e-05,4.88185]
[1777719067909,27.33,78257.85,57.8,0.04043,6e-05,4.88353]
[1777719067915,27.33,78257.85,57.8,0.04043,6e-05,4.88353]
[1777719073655,27.33,78257.84,57.8,0.04048,6e-05,4.8882]
[1777719078465,27.34,78257.9,57.8,0.0405,6e-05,4.8904]
[1777719083572,27.34,78257.81,57.8,0.0405,6e-05,4.89083]
[1777719088719,27.35,78257.68,57.8,0.04053,6e-05,4.89379]
[1777719093796,27.35,78257.83,57.8,0.04054,6e-05,4.89371]
[1777719100845,27.36,78257.53,57.8,0.04056,6e-05,4.89525]
[1777719102073,27.36,78257.53,57.8,0.04056,6e-05,4.89525]
[1777719105797,27.36,78257.65,57.8,0.04058,6e-05,4.89729]
[1777719105823,27.36,78257.65,57.8,0.04059,6e-05,4.8982]
[1777719106606,27.36,78257.65,57.8,0.04059,6e-05,4.8982]
[1777719107069,27.36,78257.65,57.8,0.04059,6e-05,4.8982]
[1777719106887,27.36,78257.8,57.8,0.04059,6e-05,4.89877]
[1777719107170,27.36,78257.8,57.8,0.04059,6e-05,4.89877]
[1777719112513,27.36,78257.87,57.8,0.04059,6e-05,4.89832]
[1777719113019,27.36,78257.87,57.8,0.04059,6e-05,4.89832]
[1777719113148,27.36,78257.53,57.8,0.04056,6e-05,4.89557]
[1777719113217,27.36,78257.53,57.8,0.04056,6e-05,4.89557]
[1777719118971,27.35,78257.75,57.8,0.04056,6e-05,4.89517]
[1777719125013,27.35,78257.33,57.8,0.04052,6e-05,4.89119]
[1777719130048,27.35,78250.99,57.8,0.04015,6e-05,4.85455]
[1777719136090,27.35,78250.87,57.8,0.04012,6e-05,4.85242]
[1777719146160,27.34,78251.21,57.8,0.04012,6e-05,4.85153]
[1777719151195,27.34,78251.12,57.8,0.04007,6e-05,4.84579]
[1777719157858,27.34,78251.09,57.8,0.04005,6e-05,4.84435]
[1777719166356,27.33,78251.05,57.8,0.04001,6e-05,4.84051]
[1777719171391,27.33,78251.36,57.8,0.04001,6e-05,4.84051]
[1777719175325,27.33,78254.59,57.8,0.04018,6e-05,4.8575]
[1777719175419,27.32,78253.48,57.8,0.04012,6e-05,4.8509]
[1777719180454,27.33,78254.16,57.8,0.04017,6e-05,4.85643]
[1777719187503,27.33,78253.94,57.8,0.04018,6e-05,4.85759]
[1777719192538,27.33,78257.27,57.8,0.04039,6e-05,4.87792]
[1777719197574,27.34,78258.75,57.8,0.04049,6e-05,4.88775]
[1777719205630,27.34,78258.75,57.8,0.04052,6e-05,4.89064]
[1777719210670,27.35,78258.68,57.8,0.04053,6e-05,4.89201]
[1777719216712,27.35,78257.91,57.8,0.04048,6e-05,4.8862]
[1777719224357,27.35,78258.09,57.8,0.04051,6e-05,4.8888]
[1777719233831,27.36,78261.49,57.8,0.04075,6e-05,4.91293]
[1777719241888,27.37,78261.52,57.8,0.04078,6e-05,4.91582]
[1777719246923,27.37,78261.73,57.8,0.04081,6e-05,4.91858]
[1777719251801,27.37,78261.5,57.8,0.04081,6e-05,4.91852]
[1777719256993,27.38,78261.83,57.8,0.04085,6e-05,4.92213]
[1777719262028,27.38,78258.24,57.8,0.04066,6e-05,4.90333]
[1777719267063,27.38,78256.64,57.8,0.04058,6e-05,4.89599]
[1777719268808,27.38,78257.22,57.8,0.04062,6e-05,4.89959]
[1777719269709,27.38,78257.21,57.8,0.04062,6e-05,4.89988]
[1777719270085,27.38,78257.19,57.8,0.04063,6e-05,4.90011]
[1777719278229,27.38,78257.2,57.8,0.04058,6e-05,4.89501]
[1777719279147,27.38,78256.96,57.8,0.04056,6e-05,4.8926]
[1777719284182,27.38,78257.23,57.8,0.04059,6e-05,4.89607]
[1777719290225,27.39,78256.56,57.8,0.04058,6e-05,4.89471]
[1777719296266,27.39,78256.57,57.8,0.04061,6e-05,4.89721]
[1777719301301,27.39,78256.4,57.8,0.04062,6e-05,4.8983]
[1777719307344,27.4,78256.74,57.8,0.04066,6e-05,4.90268]
[1777719314177,27.4,78256.78,57.8,0.04067,6e-05,4.90372]
[1777719314184,27.4,78256.78,57.8,0.04067,6e-05,4.90372]
[1777719319427,27.41,78256.78,57.8,0.04071,6e-05,4.90777]
[1777719324463,27.41,78262.9,57.8,0.04108,6e-05,4.94407]
[1777719328378,27.41,78262.84,57.8,0.04109,6e-05,4.9447]
[1777719333526,27.42,78262.84,57.8,0.04108,6e-05,4.94282]
[1777719339567,27.42,78262.82,57.8,0.04109,6e-05,4.94442]
[1777719346616,27.42,78262.7,57.8,0.04111,6e-05,4.94559]
[1777719354675,27.43,78263.04,57.8,0.04115,6e-05,4.94945]
[1777719355475,27.43,78263.04,57.8,0.04115,6e-05,4.94945]
[1777719361724,27.43,78259.11,57.8,0.04094,6e-05,4.92894]
[1777719366759,27.43,78257.74,57.8,0.04087,6e-05,4.92244]
[1777719371976,27.43,78257.93,57.8,0.04089,6e-05,4.92455]
[1777719377068,27.44,78257.88,57.8,0.04091,6e-05,4.92593]
[1777719383977,27.44,78257.81,57.8,0.04091,6e-05,4.92642]
[1777719389928,27.44,78257.62,57.8,0.04094,6e-05,4.92863]
[1777719397107,27.44,78257.55,57.8,0.04093,6e-05,4.92856]
[1777719402272,27.45,78257.59,57.8,0.04094,6e-05,4.92834]
[1777719404477,27.45,78257.66,57.8,0.04096,6e-05,4.92975]
[1777719405033,27.45,78259.28,57.8,0.04104,6e-05,4.93848]
[1777719406975,27.45,78260.45,57.8,0.04111,6e-05,4.94467]
[1777719407047,27.45,78259.86,57.8,0.04107,6e-05,4.94091]
[1777719412082,27.45,78260.02,57.8,0.04109,6e-05,4.94329]
[1777719413027,27.45,78260.02,57.8,0.04109,6e-05,4.94329]
[1777719413235,27.45,78260.02,57.8,0.04109,6e-05,4.94329]
[1777719413363,27.45,78260.02,57.8,0.04109,6e-05,4.94329]
[1777719413622,27.45,78259.86,57.8,0.04109,6e-05,4.94267]
[1777719413736,27.45,78259.86,57.8,0.04109,6e-05,4.94267]
[1777719413780,27.45,78259.86,57.8,0.04109,6e-05,4.94267]
[1777719413783,27.45,78259.86,57.8,0.04109,6e-05,4.94267]
[1777719413884,27.45,78259.86,57.8,0.04109,6e-05,4.94267]
[1777719421145,27.46,78260.01,57.8,0.04112,6e-05,4.94566]
[1777719427187,27.46,78260.13,57.8,0.04114,6e-05,4.94779]
[1777719434235,27.46,78260.44,57.8,0.04117,6e-05,4.95113]
[1777719439271,27.46,78260.64,57.8,0.0412,6e-05,4.95329]
[1777719444306,27.47,78260.11,57.8,0.04118,6e-05,4.95131]
[1777719449341,27.47,78260.32,57.8,0.0412,6e-05,4.95346]
[1777719455383,27.47,78260.58,57.8,0.0412,6e-05,4.95236]
[1777719462432,27.47,78260.63,57.8,0.04121,6e-05,4.95395]
[1777719469481,27.47,78260.58,57.8,0.04122,6e-05,4.95491]
[1777719474914,27.48,78260.28,57.8,0.04121,6e-05,4.95391]
[1777719484586,27.48,78260.83,57.8,0.04126,6e-05,4.95887]
[1777719490627,27.48,78260.76,57.8,0.04127,6e-05,4.95942]
[1777719495663,27.48,78260.89,57.8,0.04128,6e-05,4.96094]
[1777719501952,27.48,78260.89,57.8,0.04129,6e-05,4.9614]
[1777719508883,27.49,78260.97,57.8,0.04131,6e-05,4.96308]
[1777719514023,27.49,78260.97,57.8,0.04131,6e-05,4.96369]
[1777719519831,27.49,78260.18,57.8,0.04125,6e-05,4.9569]
[1777719524867,27.49,78260.12,57.8,0.04126,6e-05,4.95739]
[1777719529901,27.49,78260.48,57.8,0.04129,6e-05,4.96036]
[1777719535945,27.49,78259.38,57.8,0.04124,6e-05,4.95541]
[1777719540980,27.5,78251.31,57.8,0.04079,6e-05,4.91135]
[1777719546017,27.5,78250.81,57.8,0.04078,6e-05,4.9105]
[1777719551052,27.5,78250.81,57.8,0.0408,6e-05,4.91217]
[1777719556087,27.51,78250.78,57.8,0.04081,6e-05,4.91371]
[1777719561122,27.51,78250.89,57.8,0.04084,6e-05,4.91608]
[1777719566157,27.51,78250.7,57.8,0.04085,6e-05,4.91682]
[1777719571192,27.52,78250.61,57.8,0.04083,6e-05,4.91446]
[1777719576227,27.52,78250.17,57.8,0.04083,6e-05,4.91388]
[1777719579992,27.52,78248.38,57.8,0.04074,6e-05,4.90503]
[1777719580261,27.52,78248.37,57.8,0.04074,6e-05,4.90537]
[1777719581537,27.52,78248.37,57.8,0.04074,6e-05,4.90537]
[1777719582275,27.52,78248.03,57.8,0.04072,6e-05,4.90354]
[1777719587396,27.53,78248.5,57.8,0.04076,6e-05,4.90778]
[1777719587796,27.53,78248.5,57.8,0.04077,6e-05,4.90817]
[1777719588513,27.53,78248.5,57.8,0.04077,6e-05,4.90817]
[1777719595366,27.53,78247.32,57.8,0.04073,6e-05,4.90401]
[1777719600401,27.53,78247.18,57.8,0.04074,6e-05,4.90527]
[1777719602820,27.54,78242.24,57.8,0.04047,6e-05,4.87854]
[1777719603422,27.54,78228.9,57.8,0.03972,6e-05,4.80425]
[1777719606099,27.54,78217.31,57.8,0.03908,5e-05,4.74026]
[1777719607206,27.54,78206.04,57.8,0.03846,5e-05,4.67882]
[1777719607450,27.54,78193.64,57.8,0.0378,5e-05,4.61195]
[1777719612485,27.54,78198.16,57.8,0.03805,5e-05,4.63686]
[1777719616374,27.54,78193.16,57.8,0.0378,5e-05,4.61219]
[1777719621549,27.55,78192.15,57.8,0.03778,5e-05,4.60946]
[1777719622773,27.55,78191.95,57.8,0.03777,5e-05,4.60848]
[1777719623563,27.57,78192.14,57.8,0.03789,5e-05,4.62053]
[1777719628600,27.66,78193.38,57.8,0.03847,5e-05,4.67848]
[1777719633635,27.75,78193.26,57.8,0.03889,5e-05,4.71966]
[1777719638671,27.82,78189.26,57.8,0.03909,5e-05,4.73922]
[1777719643706,27.89,78188.99,57.8,0.03946,5e-05,4.77545]
[1777719648741,27.91,78188.93,57.8,0.03956,5e-05,4.78495]
[1777719653711,27.92,78189.05,57.8,0.03959,5e-05,4.78832]
[1777719653776,27.92,78189.02,57.8,0.0396,5e-05,4.78883]
[1777719658782,27.92,78187.1,57.8,0.03948,5e-05,4.77671]
[1777719665860,27.91,78186.38,57.8,0.03941,5e-05,4.77049]
[1777719670895,27.91,78186.37,57.8,0.0394,5e-05,4.76875]
[1777719675931,27.91,78186.48,57.8,0.03938,5e-05,4.76764]
[1777719680964,27.9,78185.79,57.8,0.03933,5e-05,4.7622]
[1777719687007,27.9,78182.51,57.8,0.03913,5e-05,4.74244]
[1777719692043,27.9,78178.65,57.8,0.03888,5e-05,4.7166]
[1777719697058,27.89,78176.45,57.8,0.03875,5e-05,4.70377]
[1777719703122,27.89,78176.25,57.8,0.03873,5e-05,4.70112]
[1777719708157,27.89,78188.09,57.8,0.03935,5e-05,4.76393]
[1777719713370,27.89,78188.76,57.8,0.03938,5e-05,4.76601]
[1777719713754,27.89,78193.33,57.8,0.03962,5e-05,4.79052]
[1777719713801,27.89,78193.33,57.8,0.03962,5e-05,4.79052]
[1777719713997,27.89,78193.33,57.8,0.03962,5e-05,4.79052]
[1777719720241,27.88,78197.24,57.8,0.03981,5e-05,4.80916]
[1777719725682,27.88,78195.25,57.8,0.03968,5e-05,4.79676]
[1777719734500,27.87,78194.99,57.8,0.03965,5e-05,4.79309]
[1777719743403,27.86,78194.99,57.8,0.0396,5e-05,4.78834]
[1777719751459,27.86,78195.01,57.8,0.03954,5e-05,4.78195]
[1777719764549,27.85,78195.18,57.8,0.03951,5e-05,4.77845]
[1777719765216,27.85,78195.18,57.8,0.03951,5e-05,4.77845]
[1777719765318,27.85,78195.18,57.8,0.0395,5e-05,4.77811]
[1777719767027,27.85,78195.18,57.8,0.0395,5e-05,4.77811]
[1777719767570,27.85,78195.31,57.8,0.03951,5e-05,4.77887]
[1777719767886,27.85,78195.31,57.8,0.03951,5e-05,4.77887]
[1777719768578,27.85,78195.16,57.8,0.03951,5e-05,4.77844]
[1777719769400,27.85,78195.16,57.8,0.03951,5e-05,4.77844]
[1777719769585,27.85,78195.5,57.8,0.03953,5e-05,4.78068]
[1777719774668,27.85,78195.2,57.8,0.0395,5e-05,4.7777]
[1777719779088,27.85,78195.17,57.8,0.03949,5e-05,4.77687]
[1777719779161,27.85,78195.17,57.8,0.03948,5e-05,4.77588]
[1777719784690,27.85,78197.1,57.8,0.03961,5e-05,4.78867]
[1777719787883,27.85,78197.3,57.8,0.03963,5e-05,4.79049]
[1777719792141,27.86,78197.06,57.8,0.03963,5e-05,4.79101]
[1777719793753,27.86,78196.46,57.8,0.0396,5e-05,4.78774]
[1777719795959,27.85,78196.37,57.8,0.03959,5e-05,4.78655]
[1777719796146,27.85,78196.37,57.8,0.03959,5e-05,4.78655]
[1777719803494,27.85,78194.55,57.8,0.03947,5e-05,4.77502]
[1777719803525,27.85,78194.55,57.8,0.03947,5e-05,4.77469]
[1777719804053,27.85,78194.55,57.8,0.03947,5e-05,4.77469]
[1777719804830,27.85,78194.38,57.8,0.03946,5e-05,4.77343]
[1777719806849,27.85,78194.81,57.8,0.03948,5e-05,4.77544]
[1777719806950,27.85,78194.74,57.8,0.03947,5e-05,4.77473]
[1777719813135,27.85,78195.2,57.8,0.03951,5e-05,4.77877]
[1777719817143,27.85,78195.16,57.8,0.0395,5e-05,4.77642]
[1777719822957,27.86,78194.92,57.8,0.03951,5e-05,4.77814]
[1777719825366,27.86,78195.19,57.8,0.03953,5e-05,4.77998]
[1777719826436,27.86,78195.11,57.8,0.03953,5e-05,4.78029]
[1777719832020,27.87,78191.44,57.8,0.03936,5e-05,4.76269]
[1777719838062,27.87,78191.02,57.8,0.03936,5e-05,4.76279]
[1777719843097,27.87,78191.17,57.8,0.03939,5e-05,4.76557]
[1777719848132,27.88,78190.02,57.8,0.03934,5e-05,4.76124]
[1777719854893,27.88,78189.89,57.8,0.03935,5e-05,4.76207]
[1777719864248,27.89,78189.98,57.8,0.0394,5e-05,4.76699]
[1777719870290,27.89,78189.67,57.8,0.03941,5e-05,4.76745]
[1777719871816,27.89,78189.67,57.8,0.03941,5e-05,4.76745]
[1777719872233,27.89,78189.67,57.8,0.03939,5e-05,4.76451]
[1777719874642,27.89,78189.67,57.8,0.03938,5e-05,4.76378]
[1777719874743,27.89,78189.58,57.8,0.03937,5e-05,4.76294]
[1777719876052,27.89,78189.56,57.8,0.03937,5e-05,4.76283]
[1777719876332,27.89,78189.92,57.8,0.03939,5e-05,4.76478]
[1777719881366,27.89,78189.62,57.8,0.03935,5e-05,4.76136]
[1777719886402,27.89,78189.65,57.8,0.03934,5e-05,4.75974]
[1777719891437,27.88,78190.11,57.8,0.03935,5e-05,4.76046]
[1777719897544,27.88,78190.12,57.8,0.03933,5e-05,4.75944]
[1777719897644,27.88,78189.93,57.8,0.03931,5e-05,4.75734]
[1777719898016,27.88,78189.93,57.8,0.03931,5e-05,4.75734]
[1777719898762,27.88,78189.93,57.8,0.03931,5e-05,4.75734]
[1777719898864,27.88,78190.07,57.8,0.03932,5e-05,4.75846]
[1777719904528,27.88,78190.19,57.8,0.03931,5e-05,4.75697]
[1777719909948,27.87,78190.28,57.8,0.0393,5e-05,4.75605]
[1777719909956,27.87,78190.28,57.8,0.0393,5e-05,4.75605]
[1777719910570,27.87,78190.29,57.8,0.0393,5e-05,4.75612]
[1777719915615,27.88,78190.31,57.8,0.03932,5e-05,4.75804]
[1777719920650,27.88,78195.11,57.8,0.0396,5e-05,4.78582]
[1777719925685,27.88,78194.77,57.8,0.0396,5e-05,4.78557]
[1777719930187,27.88,78194.71,57.8,0.03961,5e-05,4.78655]
[1777719930917,27.88,78194.71,57.8,0.03961,5e-05,4.78655]
[1777719930720,27.88,78193.98,57.8,0.03956,5e-05,4.78219]
[1777719931713,27.88,78193.98,57.8,0.03956,5e-05,4.78219]
[1777719936762,27.88,78193.94,57.8,0.03952,5e-05,4.77677]
[1777719942805,27.88,78193.73,57.8,0.03948,5e-05,4.77341]
[1777719947840,27.87,78193.74,57.8,0.03947,5e-05,4.77164]
[1777719952875,27.87,78193.7,57.8,0.03945,5e-05,4.76963]
[1777719956805,27.87,78193.76,57.8,0.03944,5e-05,4.7689]
[1777719956906,27.87,78193.76,57.8,0.03943,5e-05,4.76854]
[1777719959099,27.87,78193.95,57.8,0.03945,5e-05,4.76994]
[1777719964961,27.87,78193.42,57.8,0.03945,5e-05,4.76963]
[1777719969996,27.88,78194.23,57.8,0.03951,5e-05,4.77583]
[1777719970274,27.88,78194.23,57.8,0.03951,5e-05,4.77583]
[1777719976043,27.88,78194.32,57.8,0.03953,5e-05,4.77844]
[1777719982085,27.88,78194.38,57.8,0.03956,5e-05,4.78086]
[1777719987278,27.89,78194.44,57.8,0.03958,5e-05,4.78258]
[1777719987287,27.89,78194.44,57.8,0.03958,5e-05,4.78258]
[1777719994168,27.89,78194.79,57.8,0.0396,5e-05,4.78357]
[1777719999204,27.9,78194.91,57.8,0.03962,5e-05,4.78593]
[1777720004301,27.9,78194.74,57.8,0.03962,5e-05,4.78603]
[1777720010281,27.9,78194.93,57.8,0.03966,5e-05,4.78978]
[1777720013599,27.9,78194.67,57.8,0.03965,5e-05,4.7887]
[1777720013761,27.9,78194.67,57.8,0.03965,5e-05,4.7887]
[1777720014048,27.9,78194.67,57.8,0.03965,5e-05,4.7887]
[1777720013801,27.9,78194.88,57.8,0.03967,5e-05,4.79085]
[1777720014183,27.9,78194.88,57.8,0.03967,5e-05,4.79085]
[1777720014251,27.9,78194.88,57.8,0.03967,5e-05,4.79085]
[1777720015709,27.9,78194.34,57.8,0.03964,5e-05,4.78791]
[1777720015810,27.9,78194.34,57.8,0.03963,5e-05,4.78716]
[1777720023686,27.91,78194.44,57.8,0.03965,5e-05,4.78906]
[1777720023953,27.91,78194.44,57.8,0.03965,5e-05,4.78906]
[1777720025978,27.91,78194.44,57.8,0.03966,5e-05,4.7904]
[1777720025989,27.91,78194.44,57.8,0.03966,5e-05,4.7904]
[1777720035457,27.92,78194.93,57.8,0.03973,5e-05,4.7967]
[1777720038350,27.92,78194.93,57.8,0.03973,5e-05,4.7967]
[1777720043513,27.92,78195.56,57.8,0.03979,5e-05,4.803]
[1777720048547,27.92,78194.28,57.8,0.03974,5e-05,4.79759]
[1777720055368,27.93,78194.02,57.8,0.03971,5e-05,4.79381]
[1777720062646,27.93,78194.66,57.8,0.03978,5e-05,4.80053]
[1777720068114,27.93,78194.49,57.8,0.03978,5e-05,4.80117]
[1777720068323,27.93,78194.49,57.8,0.03978,5e-05,4.80117]
[1777720077750,27.94,78195.39,57.8,0.03986,5e-05,4.80916]
[1777720080874,27.94,78195.65,57.8,0.03988,5e-05,4.81118]
[1777720086814,27.95,78194.96,57.8,0.03987,5e-05,4.80949]
[1777720093959,27.95,78194.01,57.8,0.03983,5e-05,4.80552]
[1777720094060,27.95,78191.13,57.8,0.03968,5e-05,4.79077]
[1777720102630,27.95,78187.32,57.8,0.03945,5e-05,4.76824]
[1777720108968,27.94,78187.34,57.8,0.03942,5e-05,4.76475]
[1777720114004,27.94,78187.31,57.8,0.03937,5e-05,4.7591]
[1777720119040,27.93,78186.82,57.8,0.03932,5e-05,4.75464]
[1777720124075,27.93,78186.45,57.8,0.03929,5e-05,4.75084]
[1777720130117,27.93,78185.99,57.8,0.03924,5e-05,4.74621]
[1777720135153,27.92,78186.15,57.8,0.03923,5e-05,4.7453]
[1777720141197,27.92,78186.25,57.8,0.03921,5e-05,4.74371]
[1777720144621,27.92,78186.25,57.8,0.03921,5e-05,4.74299]
[1777720144792,27.92,78186.25,57.8,0.03921,5e-05,4.74299]
[1777720144893,27.92,78186.25,57.8,0.0392,5e-05,4.74228]
[1777720145364,27.92,78186.25,57.8,0.0392,5e-05,4.74228]
[1777720145410,27.92,78186.21,57.8,0.0392,5e-05,4.74207]
[1777720150069,27.91,78186.14,57.8,0.03919,5e-05,4.74098]
[1777720150090,27.91,78186.44,57.8,0.03919,5e-05,4.74154]
[1777720151461,27.91,78186.19,57.8,0.03918,5e-05,4.74019]
[1777720151562,27.91,78186.19,57.8,0.03918,5e-05,4.74055]
[1777720152864,27.91,78186.19,57.8,0.03918,5e-05,4.74055]
[1777720152966,27.91,78186.19,57.8,0.03917,5e-05,4.73984]
[1777720153595,27.91,78186.19,57.8,0.03917,5e-05,4.73984]
[1777720153696,27.91,78186.19,57.8,0.03918,5e-05,4.74021]
[1777720155063,27.91,78186.19,57.8,0.03918,5e-05,4.74021]
[1777720155165,27.91,78186.26,57.8,0.03918,5e-05,4.74023]
[1777720158481,27.91,78186.26,57.8,0.03918,5e-05,4.74023]
[1777720159085,27.91,78186.26,57.8,0.03918,5e-05,4.74023]
[1777720159888,27.91,78186.26,57.8,0.03919,5e-05,4.74167]
[1777720160120,27.91,78186.22,57.8,0.03919,5e-05,4.74181]
[1777720161272,27.91,78186.22,57.8,0.03919,5e-05,4.74181]
[1777720161373,27.91,78186.22,57.8,0.03919,5e-05,4.74145]
[1777720163812,27.91,78186.22,57.8,0.03919,5e-05,4.74145]
[1777720164814,27.92,78186.22,57.8,0.0392,5e-05,4.74252]
[1777720170398,27.92,78186.07,57.8,0.03921,5e-05,4.74382]
[1777720175433,27.92,78185.27,57.8,0.03916,5e-05,4.73761]
[1777720180468,27.93,78185.22,57.8,0.03918,5e-05,4.73912]
[1777720186245,27.93,78184.86,57.8,0.03917,5e-05,4.73892]
[1777720192922,27.93,78185.15,57.8,0.0392,5e-05,4.74118]
[1777720198594,27.94,78196.56,57.8,0.03986,5e-05,4.80677]
[1777720203629,27.94,78194.87,57.8,0.03978,5e-05,4.79886]
[1777720208664,27.94,78190.92,57.8,0.03958,5e-05,4.77881]
[1777720213699,27.95,78190.55,57.8,0.03957,5e-05,4.77863]
[1777720219741,27.95,78190.49,57.8,0.03959,5e-05,4.78014]
[1777720224776,27.95,78190.53,57.8,0.03961,5e-05,4.78188]
[1777720235853,27.96,78190.52,57.8,0.03961,5e-05,4.78149]
[1777720240888,27.96,78190.45,57.8,0.03962,5e-05,4.78265]
[1777720247533,27.96,78190.52,57.8,0.03963,5e-05,4.78364]
[1777720252542,27.97,78189.89,57.8,0.03963,5e-05,4.78294]
[1777720253614,27.97,78189.89,57.8,0.03963,5e-05,4.78324]
[1777720259568,27.97,78189.94,57.8,0.03965,5e-05,4.78503]
[1777720264626,27.97,78189.95,57.8,0.03966,5e-05,4.786]
[1777720264658,27.97,78189.95,57.8,0.03966,5e-05,4.786]
[1777720265632,27.98,78189.95,57.8,0.03967,5e-05,4.78721]
[1777720274119,27.98,78190.37,57.8,0.03972,5e-05,4.79209]
[1777720280161,27.98,78190.13,57.8,0.03973,5e-05,4.79249]
[1777720287210,27.99,78189.86,57.8,0.03973,5e-05,4.79303]
[1777720293253,27.99,78187.79,57.8,0.03961,5e-05,4.77991]
[1777720298288,27.99,78186.18,57.8,0.03954,5e-05,4.77271]
[1777720303323,28.0,78175.22,57.8,0.03896,5e-05,4.71542]
[1777720303454,28.0,78175.22,57.8,0.03896,5e-05,4.71542]
[1777720310371,28.0,78174.85,57.8,0.03897,5e-05,4.71633]
[1777720314213,28.0,78174.97,57.8,0.03898,5e-05,4.71782]
[1777720314268,28.0,78174.97,57.8,0.03898,5e-05,4.71782]
[1777720319434,28.01,78175.29,57.8,0.03903,5e-05,4.72247]
[1777720323958,28.01,78175.85,57.8,0.03908,5e-05,4.72715]
[1777720330512,28.02,78175.25,57.8,0.03908,5e-05,4.72686]
[1777720336554,28.02,78175.18,57.8,0.0391,5e-05,4.72902]
[1777720337488,28.02,78175.18,57.8,0.0391,5e-05,4.72902]
[1777720342596,28.03,78174.93,57.8,0.03911,5e-05,4.7302]
[1777720347599,28.03,78175.12,57.8,0.03914,5e-05,4.7329]
[1777720353275,28.04,78175.34,57.8,0.03915,5e-05,4.73294]
[1777720358707,28.04,78175.12,57.8,0.03916,5e-05,4.73427]
[1777720364770,28.04,78175.2,57.8,0.03918,5e-05,4.73595]
[1777720370793,28.05,78171.95,57.8,0.03904,5e-05,4.72228]
[1777720371521,28.05,78171.95,57.8,0.03904,5e-05,4.72228]
[1777720376835,28.06,78167.75,57.8,0.03884,5e-05,4.70242]
[1777720379144,28.06,78167.74,57.8,0.03885,5e-05,4.70284]
[1777720379178,28.06,78167.74,57.8,0.03885,5e-05,4.70377]
[1777720383810,28.06,78167.18,57.8,0.03881,5e-05,4.6998]
[1777720383884,28.06,78167.0,57.8,0.0388,5e-05,4.6986]
[1777720388919,28.06,78166.68,57.8,0.03881,5e-05,4.69927]
[1777720395402,28.06,78166.55,57.8,0.03882,5e-05,4.70047]
[1777720403017,28.07,78166.61,57.8,0.03887,5e-05,4.70549]
[1777720408051,28.08,78170.44,57.8,0.0391,5e-05,4.72828]
[1777720413087,28.08,78170.57,57.8,0.0391,5e-05,4.72752]
[1777720418122,28.09,78170.16,57.8,0.0391,5e-05,4.72753]
[1777720423156,28.09,78171.06,57.8,0.03917,5e-05,4.73457]
[1777720428192,28.09,78168.75,57.8,0.03907,5e-05,4.72436]
[1777720433227,28.1,78170.78,57.8,0.0392,5e-05,4.73749]
[1777720438262,28.1,78170.6,57.8,0.03922,5e-05,4.73871]
[1777720447325,28.11,78170.31,57.8,0.03924,5e-05,4.74109]
[1777720453367,28.11,78171.67,57.8,0.03934,5e-05,4.751]
[1777720458401,28.12,78171.96,57.8,0.03938,5e-05,4.75466]
[1777720463437,28.12,78171.93,57.8,0.0394,5e-05,4.75659]
[1777720468472,28.13,78171.87,57.8,0.03942,5e-05,4.75835]
[1777720473510,28.13,78173.68,57.8,0.03951,5e-05,4.76651]
[1777720478545,28.13,78174.04,57.8,0.03955,5e-05,4.77044]
[1777720483580,28.14,78173.77,57.8,0.03955,5e-05,4.77096]
[1777720488614,28.14,78173.7,57.8,0.03957,5e-05,4.77254]
[1777720495664,28.15,78173.81,57.8,0.0396,5e-05,4.77585]
[1777720496653,28.15,78173.81,57.8,0.0396,5e-05,4.77585]
[1777720501799,28.15,78173.63,57.8,0.03961,5e-05,4.77679]
[1777720507748,28.16,78173.78,57.8,0.03965,5e-05,4.78026]
[1777720508662,28.16,78173.78,57.8,0.03965,5e-05,4.78026]
[1777720513790,28.16,78172.77,57.8,0.03962,5e-05,4.77707]
[1777720518825,28.16,78172.58,57.8,0.03962,5e-05,4.77793]
[1777720525873,28.17,78172.58,57.8,0.03965,5e-05,4.78052]
[1777720530909,28.17,78172.94,57.8,0.03969,5e-05,4.78429]
[1777720535943,28.17,78172.93,57.8,0.03968,5e-05,4.78239]
[1777720541986,28.18,78173.37,57.8,0.03972,5e-05,4.78693]
[1777720547021,28.18,78173.31,57.8,0.03974,5e-05,4.78873]
[1777720552056,28.19,78173.41,57.8,0.03977,5e-05,4.79103]
[1777720552704,28.19,78173.41,57.8,0.03977,5e-05,4.79103]
[1777720558098,28.19,78173.36,57.8,0.03978,5e-05,4.79284]
[1777720570182,28.2,78173.84,57.8,0.03985,5e-05,4.79953]
[1777720575217,28.2,78173.86,57.8,0.03987,5e-05,4.8013]
[1777720578868,28.2,78173.86,57.8,0.03988,5e-05,4.80196]
[1777720584280,28.21,78173.8,57.8,0.0399,5e-05,4.80395]
[1777720590322,28.21,78173.68,57.8,0.03991,5e-05,4.80526]
[1777720595357,28.21,78173.76,57.8,0.0399,5e-05,4.80365]
[1777720600393,28.22,78173.59,57.8,0.03991,5e-05,4.80437]
[1777720606435,28.22,78173.59,57.8,0.03993,5e-05,4.80631]
[1777720612477,28.22,78173.86,57.8,0.03997,5e-05,4.8097]
[1777720614816,28.22,78173.53,57.8,0.03995,5e-05,4.80855]
[1777720615141,28.22,78173.53,57.8,0.03995,5e-05,4.80855]
[1777720620533,28.23,78173.4,57.8,0.03997,5e-05,4.80975]
[1777720625568,28.23,78173.8,57.8,0.04,5e-05,4.81347]
[1777720630603,28.23,78173.83,57.8,0.04002,5e-05,4.81518]
[1777720635638,28.24,78174.02,57.8,0.04005,5e-05,4.81774]
[1777720642686,28.24,78174.04,57.8,0.04007,5e-05,4.81996]
[1777720647722,28.24,78173.55,57.8,0.04006,5e-05,4.81881]
[1777720653764,28.25,78173.58,57.8,0.04005,5e-05,4.81708]
[1777720659806,28.25,78173.89,57.8,0.04009,5e-05,4.82055]
[1777720664841,28.25,78174.36,57.8,0.04013,5e-05,4.82456]
[1777720670837,28.26,78187.58,57.8,0.04087,6e-05,4.89774]
[1777720676925,28.26,78187.21,57.8,0.04086,6e-05,4.89687]
[1777720681960,28.26,78185.04,57.8,0.04075,6e-05,4.88579]
[1777720682848,28.26,78185.04,57.8,0.04075,6e-05,4.88579]
[1777720688002,28.26,78185.71,57.8,0.04079,6e-05,4.89038]
[1777720693036,28.26,78186.51,57.8,0.04085,6e-05,4.89545]
[1777720693858,28.26,78186.51,57.8,0.04085,6e-05,4.89545]
[1777720699078,28.26,78190.22,57.8,0.04106,6e-05,4.91654]
[1777720704114,28.27,78192.19,57.8,0.04118,6e-05,4.92781]
[1777720704869,28.27,78192.19,57.8,0.04118,6e-05,4.92781]
[1777720712171,28.27,78192.11,57.8,0.04115,6e-05,4.92417]
[1777720717206,28.27,78192.67,57.8,0.04118,6e-05,4.92761]
[1777720722241,28.27,78192.14,57.8,0.04116,6e-05,4.92497]
[1777720727276,28.27,78192.31,57.8,0.04117,6e-05,4.92614]
[1777720729264,28.27,78192.31,57.8,0.04117,6e-05,4.92614]
[1777720730272,28.27,78192.31,57.8,0.04117,6e-05,4.92624]
[1777720735332,28.27,78192.27,57.8,0.04117,6e-05,4.9263]
[1777720740367,28.27,78189.37,57.8,0.04101,6e-05,4.91068]
[1777720744176,28.27,78188.33,57.8,0.04095,6e-05,4.90518]
[1777720749429,28.27,78188.63,57.8,0.04098,6e-05,4.90721]
[1777720754465,28.27,78188.65,57.8,0.04098,6e-05,4.90761]
[1777720755438,28.27,78188.65,57.8,0.04098,6e-05,4.90761]
[1777720755446,28.27,78188.65,57.8,0.04098,6e-05,4.90761]
[1777720756400,28.27,78188.65,57.8,0.04098,6e-05,4.90767]
[1777720761514,28.27,78188.86,57.8,0.041,6e-05,4.90915]
[1777720766549,28.27,78188.74,57.8,0.04099,6e-05,4.90875]
[1777720769696,28.27,78188.35,57.8,0.04097,6e-05,4.90672]
[1777720781654,28.27,78188.69,57.8,0.04097,6e-05,4.90554]
[1777720786705,28.27,78188.4,57.8,0.04095,6e-05,4.90416]
[1777720786706,28.27,78188.4,57.8,0.04095,6e-05,4.90416]
[1777720791991,28.27,78188.84,57.8,0.04098,6e-05,4.90686]
[1777720792731,28.28,78189.22,57.8,0.04101,6e-05,4.90999]
[1777720793909,28.28,78189.22,57.8,0.04101,6e-05,4.90999]
[1777720794745,28.28,78189.03,57.8,0.04101,6e-05,4.91004]
[1777720799780,28.28,78188.89,57.8,0.04101,6e-05,4.90946]
[1777720804815,28.28,78188.38,57.8,0.04098,6e-05,4.90689]
[1777720809850,28.28,78188.49,57.8,0.04099,6e-05,4.9077]
[1777720815892,28.28,78188.98,57.8,0.04102,6e-05,4.91061]
[1777720820929,28.28,78188.73,57.8,0.04101,6e-05,4.90942]
[1777720825963,28.28,78189.62,57.8,0.04106,6e-05,4.91446]
[1777720830998,28.28,78189.75,57.8,0.04104,6e-05,4.91157]
[1777720837041,28.28,78189.82,57.8,0.04104,6e-05,4.91213]
[1777720842075,28.28,78189.07,57.8,0.041,6e-05,4.90819]
[1777720848118,28.28,78189.25,57.8,0.04102,6e-05,4.90936]
[1777720853152,28.28,78189.26,57.8,0.04102,6e-05,4.90955]
[1777720858187,28.28,78189.02,57.8,0.04101,6e-05,4.90838]
[1777720863223,28.28,78189.45,57.8,0.04103,6e-05,4.91087]
[1777720868258,28.28,78189.22,57.8,0.04102,6e-05,4.90973]
[1777720873293,28.28,78189.07,57.8,0.04101,6e-05,4.90904]
[1777720879335,28.28,78189.04,57.8,0.04101,6e-05,4.90903]
[1777720885689,28.28,78188.89,57.8,0.04101,6e-05,4.90829]
[1777720891419,28.28,78186.79,57.8,0.04086,6e-05,4.89347]
[1777720896454,28.28,78186.61,57.8,0.04086,6e-05,4.89274]
[1777720897064,28.28,78186.61,57.8,0.04086,6e-05,4.89274]
[1777720906524,28.29,78187.9,57.8,0.04093,6e-05,4.90028]
[1777720913573,28.29,78188.01,57.8,0.04094,6e-05,4.90115]
[1777720914829,28.29,78188.01,57.8,0.04094,6e-05,4.90115]
[1777720914888,28.29,78188.01,57.8,0.04094,6e-05,4.90115]
[1777720915151,28.29,78187.94,57.8,0.04094,6e-05,4.9008]
[1777720915227,28.29,78187.94,57.8,0.04094,6e-05,4.9008]
[1777720924456,28.29,78187.94,57.8,0.04094,6e-05,4.9008]
[1777720929686,28.29,78188.49,57.8,0.04097,6e-05,4.90436]
[1777720934721,28.29,78188.24,57.8,0.04096,6e-05,4.90316]
[1777720939757,28.29,78187.66,57.8,0.04093,6e-05,4.90017]
[1777720944791,28.29,78188.0,57.8,0.04095,6e-05,4.90222]
[1777720953855,28.29,78187.79,57.8,0.04092,6e-05,4.89771]
[1777720958890,28.29,78187.74,57.8,0.04092,6e-05,4.89767]
[1777720964932,28.29,78189.6,57.8,0.04102,6e-05,4.90809]
[1777720970974,28.29,78189.5,57.8,0.04102,6e-05,4.90776]
[1777720976009,28.29,78196.77,57.8,0.04143,6e-05,4.94774]
[1777720976144,28.29,78196.77,57.8,0.04143,6e-05,4.94774]
[1777720982051,28.29,78200.58,57.8,0.04164,6e-05,4.96847]
[1777720987086,28.29,78200.61,57.8,0.04164,6e-05,4.96835]
[1777720992123,28.29,78206.62,57.8,0.04197,6e-05,5.00127]
[1777720997158,28.29,78207.04,57.8,0.04199,6e-05,5.00307]
[1777720997164,28.29,78207.04,57.8,0.04199,6e-05,5.00307]
[1777721002193,28.29,78206.86,57.8,0.04198,6e-05,5.00154]
[1777721007229,28.29,78210.75,57.8,0.04219,6e-05,5.02259]
[1777721008176,28.29,78210.75,57.8,0.04219,6e-05,5.02259]
[1777721013271,28.28,78211.97,57.8,0.04222,6e-05,5.02475]
[1777721018306,28.28,78216.26,57.8,0.04246,6e-05,5.04794]
[1777721023341,28.28,78216.71,57.8,0.04248,6e-05,5.0496]
[1777721029353,28.28,78223.6,57.8,0.04287,6e-05,5.08738]
[1777721029382,28.28,78223.98,57.8,0.04288,6e-05,5.08907]
[1777721032827,28.28,78224.64,57.8,0.04294,6e-05,5.09434]
[1777721032906,28.29,78222.68,57.8,0.04284,6e-05,5.0849]
[1777721035521,28.28,78222.61,57.8,0.04284,6e-05,5.08429]
[1777721040311,28.28,78222.32,57.8,0.04281,6e-05,5.08156]
[1777721046503,28.28,78222.61,57.8,0.04281,6e-05,5.08168]
[1777721051538,28.28,78222.58,57.8,0.0428,6e-05,5.08047]
[1777721057581,28.28,78222.5,57.8,0.04278,6e-05,5.07857]
[1777721062615,28.27,78223.27,57.8,0.04281,6e-05,5.08183]
[1777721066792,28.27,78223.31,57.8,0.04281,6e-05,5.08161]
[1777721066894,28.27,78223.26,57.8,0.0428,6e-05,5.08089]
[1777721072686,28.28,78223.39,57.8,0.04283,6e-05,5.08255]
[1777721073376,28.28,78223.39,57.8,0.04283,6e-05,5.08255]
[1777721074894,28.28,78223.23,57.8,0.04283,6e-05,5.08244]
[1777721074995,28.28,78223.83,57.8,0.04287,6e-05,5.08659]
[1777721081749,28.28,78223.62,57.8,0.04284,6e-05,5.08376]
[1777721082308,28.28,78223.62,57.8,0.04284,6e-05,5.08376]
[1777721085361,28.28,78225.64,57.8,0.04295,6e-05,5.0944]
[1777721085777,28.28,78226.02,57.8,0.04298,6e-05,5.09731]
[1777721090812,28.29,78228.1,57.8,0.04314,6e-05,5.11282]
[1777721095847,28.29,78228.62,57.8,0.04321,6e-05,5.11955]
[1777721097739,28.3,78228.6,57.8,0.04322,6e-05,5.1202]
[1777721098150,28.3,78228.6,57.8,0.04322,6e-05,5.1202]
[1777721106019,28.31,78228.56,57.8,0.04328,6e-05,5.12617]
[1777721106022,28.31,78228.56,57.8,0.04328,6e-05,5.12617]
[1777721106120,28.31,78228.56,57.8,0.04329,6e-05,5.12695]
[1777721110710,28.31,78227.95,57.8,0.04324,6e-05,5.12256]
[1777721110952,28.31,78228.35,57.8,0.04326,6e-05,5.12459]
[1777721115987,28.31,78229.6,57.8,0.04338,6e-05,5.13555]
[1777721117146,28.31,78229.6,57.8,0.04338,6e-05,5.13555]
[1777721124043,28.33,78229.67,57.8,0.04345,6e-05,5.14217]
[1777721129077,28.33,78229.41,57.8,0.04347,6e-05,5.14459]
[1777721134113,28.34,78229.69,57.8,0.0435,6e-05,5.14624]
[1777721139147,28.35,78229.73,57.8,0.04354,6e-05,5.15035]
[1777721146197,28.36,78229.74,57.8,0.0436,6e-05,5.15581]
[1777721150689,28.36,78229.74,57.8,0.04363,6e-05,5.15888]
[1777721156266,28.37,78228.62,57.8,0.04361,6e-05,5.15718]
[1777721161303,28.38,78226.16,57.8,0.04351,6e-05,5.14722]
[1777721167345,28.39,78225.86,57.8,0.04354,6e-05,5.15006]
[1777721174565,28.39,78225.75,57.8,0.04355,6e-05,5.15091]
[1777721184464,28.41,78225.78,57.8,0.04366,6e-05,5.16164]
[1777721187999,28.41,78225.78,57.8,0.04368,6e-05,5.16296]
[1777721188101,28.41,78225.78,57.8,0.04369,6e-05,5.16428]
[1777721190256,28.41,78225.78,57.8,0.04369,6e-05,5.16428]
[1777721190969,28.41,78225.78,57.8,0.04369,6e-05,5.16428]
[1777721191405,28.41,78225.78,57.8,0.04366,6e-05,5.1604]
[1777721192441,28.41,78225.79,57.8,0.04366,6e-05,5.1601]
[1777721195467,28.41,78223.02,57.8,0.04349,6e-05,5.1438]
[1777721196116,28.41,78223.02,57.8,0.04349,6e-05,5.1438]
[1777721196798,28.41,78222.43,57.8,0.04346,6e-05,5.14083]
[1777721196819,28.41,78222.37,57.8,0.04345,6e-05,5.14017]
[1777721202372,28.42,78222.35,57.8,0.04348,6e-05,5.14277]
[1777721209639,28.43,78221.21,57.8,0.04347,6e-05,5.14167]
[1777721211190,28.43,78221.21,57.8,0.04347,6e-05,5.14167]
[1777721211212,28.43,78221.16,57.8,0.04348,6e-05,5.14269]
[1777721212594,28.43,78219.87,57.8,0.0434,6e-05,5.13545]
[1777721212660,28.43,78219.06,57.8,0.04335,6e-05,5.13055]
[1777721217696,28.43,78217.98,57.8,0.04331,6e-05,5.12682]
[1777721222730,28.44,78217.85,57.8,0.04334,6e-05,5.12944]
[1777721227766,28.45,78218.1,57.8,0.0434,6e-05,5.13476]
[1777721232800,28.45,78217.51,57.8,0.0434,6e-05,5.13468]
[1777721238046,28.46,78217.44,57.8,0.04342,6e-05,5.13685]
[1777721238147,28.46,78217.44,57.8,0.04342,6e-05,5.13748]
[1777721239302,28.46,78217.44,57.8,0.04342,6e-05,5.13748]
[1777721240080,28.46,78217.2,57.8,0.04341,6e-05,5.13576]
[1777721240181,28.46,78217.2,57.8,0.04341,6e-05,5.13639]
[1777721246899,28.47,78217.19,57.8,0.04346,6e-05,5.14074]
[1777721252903,28.47,78217.25,57.8,0.04349,6e-05,5.14355]
[1777721259990,28.48,78217.17,57.8,0.04351,6e-05,5.1448]
[1777721266032,28.49,78217.26,57.8,0.04356,6e-05,5.14893]
[1777721272074,28.5,78216.96,57.8,0.04357,6e-05,5.15081]
[1777721277109,28.5,78216.86,57.8,0.0436,6e-05,5.15319]
[1777721282144,28.51,78217.23,57.8,0.04365,6e-05,5.15818]
[1777721287179,28.51,78216.89,57.8,0.04366,6e-05,5.15915]
[1777721287932,28.51,78216.89,57.8,0.04366,6e-05,5.15915]
[1777721288913,28.51,78216.93,57.8,0.04367,6e-05,5.15995]
[1777721290111,28.51,78216.83,57.8,0.04367,6e-05,5.15995]
[1777721290200,28.52,78217.22,57.8,0.0437,6e-05,5.16272]
[1777721290793,28.52,78217.22,57.8,0.0437,6e-05,5.16272]
[1777721291207,28.51,78216.88,57.8,0.04368,6e-05,5.16036]
[1777721292026,28.51,78216.88,57.8,0.04368,6e-05,5.16036]
[1777721292127,28.52,78216.88,57.8,0.04368,6e-05,5.16094]
[1777721292785,28.52,78216.88,57.8,0.04368,6e-05,5.16094]
[1777721293295,28.52,78216.88,57.8,0.04368,6e-05,5.16094]
[1777721298414,28.51,78217.24,57.8,0.04368,6e-05,5.16121]
[1777721299262,28.51,78217.24,57.8,0.04368,6e-05,5.16091]
[1777721299996,28.51,78217.24,57.8,0.04368,6e-05,5.16091]
[1777721300269,28.51,78213.13,57.8,0.04345,6e-05,5.13844]
[1777721301148,28.51,78213.13,57.8,0.04345,6e-05,5.13844]
[1777721301277,28.51,78212.94,57.8,0.04343,6e-05,5.13699]
[1777721301914,28.51,78212.94,57.8,0.04343,6e-05,5.13699]
[1777721302283,28.51,78212.49,57.8,0.04341,6e-05,5.13509]
[1777721302532,28.51,78212.49,57.8,0.04341,6e-05,5.13509]
[1777721303272,28.51,78212.49,57.8,0.04342,6e-05,5.13572]
[1777721308326,28.52,78211.22,57.8,0.04338,6e-05,5.13182]
[1777721313360,28.53,78211.18,57.8,0.04338,6e-05,5.13104]
[1777721318395,28.53,78211.15,57.8,0.04341,6e-05,5.13414]
[1777721321429,28.53,78211.12,57.8,0.04342,6e-05,5.13462]
[1777721322424,28.54,78211.84,57.8,0.04347,6e-05,5.13959]
[1777721327320,28.53,78211.83,57.8,0.04346,6e-05,5.13844]
[1777721330903,28.53,78211.19,57.8,0.04341,6e-05,5.13342]
[1777721330939,28.53,78211.19,57.8,0.04341,6e-05,5.13342]
[1777721337528,28.53,78211.73,57.8,0.04341,6e-05,5.13364]
[1777721342563,28.52,78211.59,57.8,0.04338,6e-05,5.13112]
[1777721344174,28.52,78211.59,57.8,0.04338,6e-05,5.13112]
[1777721349613,28.52,78211.56,57.8,0.04336,6e-05,5.12858]
[1777721357219,28.52,78211.74,57.8,0.04336,6e-05,5.12892]
[1777721365725,28.51,78210.96,57.8,0.04327,6e-05,5.11994]
[1777721371767,28.5,78210.88,57.8,0.04321,6e-05,5.11375]
[1777721376802,28.5,78210.93,57.8,0.0432,6e-05,5.11245]
[1777721381837,28.5,78211.12,57.8,0.04319,6e-05,5.11195]
[1777721386872,28.5,78211.08,57.8,0.04317,6e-05,5.11017]
[1777721394931,28.49,78210.18,57.8,0.04309,6e-05,5.10237]
[1777721400974,28.49,78210.76,57.8,0.04311,6e-05,5.1038]
[1777721406009,28.49,78210.56,57.8,0.04308,6e-05,5.1015]
[1777721413057,28.48,78211.16,57.8,0.04309,6e-05,5.10253]
[1777721418093,28.48,78211.16,57.8,0.04308,6e-05,5.10108]
[1777721424135,28.47,78210.83,57.8,0.04304,6e-05,5.09753]
[1777721429200,28.47,78210.86,57.8,0.04303,6e-05,5.09658]
[1777721436219,28.47,78210.78,57.8,0.04297,6e-05,5.09016]
[1777721441254,28.47,78210.45,57.8,0.04294,6e-05,5.08699]
[1777721446289,28.46,78209.54,57.8,0.04288,6e-05,5.08063]
[1777721451324,28.46,78209.85,57.8,0.04288,6e-05,5.08111]
[1777721456997,28.46,78209.92,57.8,0.04288,6e-05,5.08074]
[1777721462402,28.46,78209.49,57.8,0.04283,6e-05,5.07634]
[1777721468443,28.45,78209.46,57.8,0.04281,6e-05,5.07471]
[1777721476501,28.45,78208.83,57.8,0.04276,6e-05,5.06931]
[1777721481536,28.45,78208.87,57.8,0.04275,6e-05,5.06838]
[1777721486571,28.45,78208.71,57.8,0.04273,6e-05,5.06635]
[1777721494627,28.44,78208.72,57.8,0.04268,6e-05,5.06082]
[1777721496275,28.44,78208.68,57.8,0.04268,6e-05,5.06039]
[1777721496278,28.44,78208.68,57.8,0.04268,6e-05,5.06039]
[1777721496641,28.44,78208.98,57.8,0.04269,6e-05,5.06184]
[1777721496881,28.44,78208.98,57.8,0.04269,6e-05,5.06184]
[1777721499662,28.44,78208.82,57.8,0.04268,6e-05,5.0613]
[1777721505703,28.44,78208.76,57.8,0.04267,6e-05,5.05966]
[1777721511602,28.44,78208.95,57.8,0.04267,6e-05,5.05986]
[1777721514969,28.44,78208.83,57.8,0.04266,6e-05,5.05855]
[1777721515074,28.44,78208.83,57.8,0.04266,6e-05,5.05855]
[1777721515396,28.44,78208.83,57.8,0.04266,6e-05,5.05855]
[1777721515423,28.44,78208.83,57.8,0.04266,6e-05,5.05855]
[1777721522823,28.43,78208.8,57.8,0.04263,6e-05,5.05628]
[1777721527257,28.43,78208.8,57.8,0.04263,6e-05,5.05586]
[1777721536921,28.43,78208.87,57.8,0.04261,6e-05,5.0537]
[1777721547997,28.42,78208.85,57.8,0.04258,6e-05,5.05119]
[1777721553168,28.42,78208.88,57.8,0.04254,6e-05,5.0467]
[1777721559075,28.42,78213.69,57.8,0.0428,6e-05,5.07167]
[1777721565877,28.42,78213.64,57.8,0.04279,6e-05,5.07038]
[1777721565886,28.42,78213.64,57.8,0.04279,6e-05,5.07038]
[1777721566466,28.42,78213.64,57.8,0.04279,6e-05,5.07038]
[1777721572166,28.41,78213.69,57.8,0.04278,6e-05,5.06944]
[1777721577201,28.41,78214.0,57.8,0.04278,6e-05,5.06996]
[1777721582236,28.41,78213.5,57.8,0.04274,6e-05,5.066]
[1777721587271,28.41,78212.95,57.8,0.0427,6e-05,5.06181]
[1777721592306,28.41,78208.08,57.8,0.04241,6e-05,5.03369]
[1777721597342,28.4,78207.17,57.8,0.04235,6e-05,5.0278]
[1777721602377,28.4,78205.93,57.8,0.04227,6e-05,5.02014]
[1777721608419,28.4,78205.06,57.8,0.04221,6e-05,5.01446]
[1777721613453,28.4,78205.81,57.8,0.04221,6e-05,5.01414]
[1777721618488,28.4,78205.51,57.8,0.04219,6e-05,5.01179]
[1777721623518,28.4,78205.29,57.8,0.04217,6e-05,5.01003]
[1777721628559,28.4,78205.5,57.8,0.04218,6e-05,5.01038]
[1777721633597,28.39,78205.63,57.8,0.04218,6e-05,5.01043]
[1777721638632,28.39,78205.58,57.8,0.04217,6e-05,5.00949]
[1777721640153,28.39,78205.58,57.8,0.04217,6e-05,5.00949]
[1777721641151,28.39,78205.58,57.8,0.04216,6e-05,5.00922]
[1777721646688,28.39,78197.85,57.8,0.04172,6e-05,4.96611]
[1777721650535,28.39,78189.59,57.8,0.04126,6e-05,4.92071]
[1777721655751,28.39,78188.83,57.8,0.04121,6e-05,4.91661]
[1777721660786,28.39,78188.49,57.8,0.0412,6e-05,4.9148]
[1777721663558,28.39,78188.49,57.8,0.0412,6e-05,4.9148]
[1777721663566,28.39,78188.49,57.8,0.0412,6e-05,4.9148]
[1777721663589,28.39,78188.49,57.8,0.0412,6e-05,4.9148]
[1777721663598,28.39,78188.49,57.8,0.0412,6e-05,4.91481]
[1777721668863,28.4,78188.53,57.8,0.04124,6e-05,4.91903]
[1777721671804,28.4,78188.42,57.8,0.04125,6e-05,4.92042]
[1777721671863,28.44,78185.84,57.8,0.04128,6e-05,4.92198]
[1777721676898,28.44,78182.47,57.8,0.04109,6e-05,4.90349]
[1777721682939,28.44,78179.57,57.8,0.04093,6e-05,4.88782]
[1777721688982,28.44,78178.65,57.8,0.04088,6e-05,4.88307]
[1777721694017,28.44,78178.6,57.8,0.04088,6e-05,4.88305]
[1777721694858,28.44,78178.6,57.8,0.04088,6e-05,4.88305]
[1777721700059,28.44,78178.59,57.8,0.04089,6e-05,4.8833]
[1777721705093,28.44,78178.58,57.8,0.04089,6e-05,4.88352]
[1777721710129,28.44,78178.01,57.8,0.04086,6e-05,4.88073]
[1777721715163,28.44,78175.75,57.8,0.04074,6e-05,4.8688]
[1777721717500,28.44,78175.97,57.8,0.04075,6e-05,4.87006]
[1777721723220,28.44,78175.43,57.8,0.04073,6e-05,4.86781]
[1777721724917,28.44,78175.43,57.8,0.04073,6e-05,4.86781]
[1777721730269,28.45,78173.43,57.8,0.04063,6e-05,4.8579]
[1777721735305,28.45,78173.1,57.8,0.04059,6e-05,4.85311]
[1777721741347,28.45,78172.54,57.8,0.04057,6e-05,4.85101]
[1777721747389,28.45,78172.69,57.8,0.04058,6e-05,4.85275]
[1777721753431,28.45,78172.46,57.8,0.04058,6e-05,4.85241]
[1777721754258,28.45,78172.46,57.8,0.04058,6e-05,4.85241]
[1777721754438,28.45,78172.04,57.8,0.04056,6e-05,4.85028]
[1777721761487,28.6,78172.04,57.8,0.04133,6e-05,4.92512]
[1777721766522,28.69,78170.38,57.8,0.04173,6e-05,4.96365]
[1777721770021,28.74,78167.9,57.8,0.04187,6e-05,4.97672]
[1777721770028,28.74,78167.9,57.8,0.04187,6e-05,4.97672]
[1777721775585,28.83,78167.92,57.8,0.04238,6e-05,5.02571]
[1777721780647,28.9,78167.53,57.8,0.04274,6e-05,5.05991]
[1777721786688,28.98,78165.84,57.8,0.04306,6e-05,5.0903]
[1777721787273,28.98,78165.84,57.8,0.04306,6e-05,5.0903]
[1777721789292,29.0,78165.81,57.8,0.04318,6e-05,5.10244]
[1777721789394,29.01,78165.81,57.8,0.04325,6e-05,5.10843]
[1777721794745,29.01,78165.89,57.8,0.0432,6e-05,5.10302]
[1777721795167,29.01,78165.89,57.8,0.0432,6e-05,5.10302]
[1777721804814,29.0,78165.62,57.8,0.04314,6e-05,5.09761]
[1777721809850,28.99,78165.56,57.8,0.04312,6e-05,5.0954]
[1777721812171,28.99,78165.9,57.8,0.04313,6e-05,5.09655]
[1777721812183,28.99,78165.9,57.8,0.04313,6e-05,5.09655]
[1777721815101,28.99,78165.88,57.8,0.04312,6e-05,5.09538]
[1777721815433,28.99,78165.88,57.8,0.04312,6e-05,5.09538]
[1777721815613,28.99,78165.88,57.8,0.04312,6e-05,5.09538]
[1777721815940,28.99,78165.88,57.8,0.04312,6e-05,5.09538]
[1777721822940,28.99,78166.05,57.8,0.0431,6e-05,5.09364]
[1777721824690,28.99,78166.04,57.8,0.0431,6e-05,5.09327]
[1777721827337,28.98,78166.1,57.8,0.04309,6e-05,5.09265]
[1777721836033,28.98,78166.07,57.8,0.04306,6e-05,5.08981]
[1777721837680,28.98,78166.07,57.8,0.04306,6e-05,5.08981]
[1777721843081,28.98,78165.74,57.8,0.04302,6e-05,5.08606]
[1777721849124,28.97,78165.54,57.8,0.04299,6e-05,5.08338]
[1777721854686,28.97,78165.58,57.8,0.04296,6e-05,5.07928]
[1777721860201,28.97,78165.65,57.8,0.04294,6e-05,5.07747]
[1777721866243,28.96,78165.05,57.8,0.04289,6e-05,5.07283]
[1777721871690,28.96,78165.06,57.8,0.04289,6e-05,5.07244]
[1777721877321,28.96,78164.66,57.8,0.04285,6e-05,5.06831]
[1777721882356,28.96,78164.54,57.8,0.04283,6e-05,5.06662]
[1777721887391,28.96,78164.49,57.8,0.04282,6e-05,5.06536]
[1777721888692,28.96,78164.49,57.8,0.04282,6e-05,5.06536]
[1777721896455,28.95,78164.75,57.8,0.04281,6e-05,5.06488]
[1777721901491,28.95,78164.51,57.8,0.04279,6e-05,5.06264]
[1777721903791,28.95,78164.86,57.8,0.04281,6e-05,5.06437]
[1777721909547,28.95,78164.64,57.8,0.04278,6e-05,5.0619]
[1777721914199,28.95,78164.06,57.8,0.04271,6e-05,5.05424]
[1777721923647,28.94,78164.06,57.8,0.04269,6e-05,5.05258]
[1777721928682,28.94,78164.59,57.8,0.04271,6e-05,5.05465]
[1777721931204,28.94,78164.59,57.8,0.04271,6e-05,5.05465]
[1777721943787,28.94,78164.54,57.8,0.04269,6e-05,5.05192]
[1777721948208,28.94,78164.69,57.8,0.04269,6e-05,5.05226]
[1777721954864,28.93,78165.41,57.8,0.04272,6e-05,5.05491]
[1777721959899,28.93,78165.3,57.8,0.0427,6e-05,5.05351]
[1777721965212,28.93,78165.3,57.8,0.0427,6e-05,5.05288]
[1777721972989,28.93,78165.54,57.8,0.04266,6e-05,5.04901]
[1777721978024,28.93,78164.14,57.8,0.04258,6e-05,5.04067]
[1777721982216,28.93,78163.1,57.8,0.04251,6e-05,5.03446]
[1777721988094,28.92,78163.04,57.8,0.0425,6e-05,5.03338]
[1777721991180,28.92,78160.87,57.8,0.04238,6e-05,5.02117]
[1777721992123,28.92,78160.22,57.8,0.04233,6e-05,5.01681]
[1777721992966,28.92,78160.22,57.8,0.04233,6e-05,5.01681]
[1777721993130,28.92,78161.28,57.8,0.04238,6e-05,5.02177]
[1777721993618,28.92,78161.28,57.8,0.04238,6e-05,5.02177]
[1777721994137,28.92,78161.49,57.8,0.04239,6e-05,5.02281]
[1777721999624,28.91,78161.5,57.8,0.04236,6e-05,5.01958]
[1777722005214,28.9,78161.4,57.8,0.0423,6e-05,5.01336]
[1777722010249,28.9,78160.17,57.8,0.04218,6e-05,5.00266]
[1777722016291,28.89,78158.46,57.8,0.04204,6e-05,4.98871]
[1777722021326,28.88,78158.56,57.8,0.04201,6e-05,4.98541]
[1777722026361,28.87,78157.13,57.8,0.04189,6e-05,4.97385]
[1777722031395,28.86,78157.44,57.8,0.04184,6e-05,4.96803]
[1777722036431,28.86,78157.64,57.8,0.04181,6e-05,4.9654]
[1777722041466,28.85,78155.36,57.8,0.04164,6e-05,4.94938]
[1777722046501,28.84,78155.1,57.8,0.04159,6e-05,4.9444]
[1777722051537,28.84,78156.21,57.8,0.04162,6e-05,4.94687]
[1777722056572,28.83,78156.48,57.8,0.04159,6e-05,4.94476]
[1777722058811,28.83,78156.73,57.8,0.0416,6e-05,4.9454]
[1777722064628,28.82,78146.78,57.8,0.041,5e-05,4.88655]
[1777722070670,28.81,78145.72,57.8,0.0409,5e-05,4.87706]
[1777722073731,28.81,78144.79,57.8,0.04084,5e-05,4.87081]
[1777722073757,28.81,78144.79,57.8,0.04084,5e-05,4.87081]
[1777722073816,28.81,78144.76,57.8,0.04083,5e-05,4.87003]
[1777722079736,28.85,78145.12,57.8,0.04106,5e-05,4.89216]
[1777722084771,28.87,78144.81,57.8,0.04119,5e-05,4.90469]
[1777722092827,28.9,78144.9,57.8,0.04132,6e-05,4.91622]
[1777722097862,28.91,78145.2,57.8,0.04138,6e-05,4.9225]
[1777722103904,28.91,78144.02,57.8,0.04133,6e-05,4.9173]
[1777722108939,28.92,78142.86,57.8,0.04127,6e-05,4.91213]
[1777722113974,28.92,78144.9,57.8,0.0414,6e-05,4.92417]
[1777722119009,28.92,78144.38,57.8,0.04138,6e-05,4.92234]
[1777722121185,28.92,78144.45,57.8,0.04139,6e-05,4.9229]
[1777722121188,28.92,78144.45,57.8,0.04139,6e-05,4.9229]
[1777722121286,28.92,78144.45,57.8,0.04139,6e-05,4.92309]
[1777722127064,28.91,78144.48,57.8,0.04134,6e-05,4.91841]
[1777722135106,28.89,78144.31,57.8,0.04123,6e-05,4.9081]
[1777722141166,28.88,78143.82,57.8,0.04112,5e-05,4.89711]
[1777722146197,28.87,78143.6,57.8,0.04107,5e-05,4.89222]
[1777722151233,28.86,78143.95,57.8,0.04102,5e-05,4.88664]
[1777722157274,28.85,78143.61,57.8,0.04095,5e-05,4.88039]
[1777722163317,28.85,78143.19,57.8,0.04089,5e-05,4.8738]
[1777722168352,28.84,78140.31,57.8,0.04069,5e-05,4.85487]
[1777722173388,28.83,78139.96,57.8,0.04064,5e-05,4.84963]
[1777722178423,28.83,78140.14,57.8,0.04061,5e-05,4.84727]
[1777722187486,28.81,78140.1,57.8,0.04055,5e-05,4.84117]
[1777722192520,28.81,78140.14,57.8,0.04052,5e-05,4.83818]
[1777722197556,28.78,78131.07,57.8,0.03989,5e-05,4.77655]
[1777722200563,28.76,78127.55,57.8,0.0396,5e-05,4.74747]
[1777722205613,28.71,78127.39,57.8,0.0393,5e-05,4.71899]
[1777722210649,28.7,78127.15,57.8,0.03927,5e-05,4.71555]
[1777722215686,28.7,78127.23,57.8,0.03922,5e-05,4.71017]
[1777722220721,28.7,78127.17,57.8,0.0392,5e-05,4.70773]
[1777722225755,28.69,78127.17,57.8,0.03917,5e-05,4.7052]
[1777722230791,28.67,78127.03,57.8,0.03907,5e-05,4.69505]
[1777722236833,28.63,78126.76,57.8,0.03882,5e-05,4.67092]
[1777722245896,28.57,78126.96,57.8,0.03853,5e-05,4.64231]
[1777722250931,28.55,78129.96,57.8,0.03859,5e-05,4.64861]
[1777722255966,28.53,78130.41,57.8,0.03852,5e-05,4.64126]
[1777722261001,28.53,78130.5,57.8,0.03851,5e-05,4.64027]
[1777722266047,28.53,78136.91,57.8,0.03883,5e-05,4.67242]
[1777722271080,28.52,78143.14,57.8,0.03912,5e-05,4.69979]
[1777722276116,28.52,78143.51,57.8,0.03912,5e-05,4.69988]
[1777722281151,28.5,78149.96,57.8,0.03933,5e-05,4.72123]
[1777722286186,28.46,78155.99,57.8,0.03947,5e-05,4.73474]
[1777722291221,28.42,78156.89,57.8,0.03932,5e-05,4.72092]
[1777722296256,28.39,78164.35,57.8,0.03955,5e-05,4.74358]
[1777722301291,28.36,78164.61,57.8,0.03937,5e-05,4.72627]
[1777722307333,28.32,78155.14,57.8,0.03869,5e-05,4.65856]
[1777722312367,28.3,78151.13,57.8,0.03835,5e-05,4.62537]
[1777722317403,28.28,78136.31,57.8,0.03749,5e-05,4.53978]
[1777722322438,28.28,78132.44,57.8,0.03726,5e-05,4.51678]
[1777722327474,28.28,78126.51,57.8,0.03694,5e-05,4.48475]
[1777722332509,28.28,78125.85,57.8,0.03688,5e-05,4.47778]
[1777722338553,28.28,78120.72,57.8,0.03662,5e-05,4.45155]
[1777722343588,28.28,78121.39,57.8,0.03666,5e-05,4.45514]
[1777722351643,28.28,78121.46,57.8,0.03666,5e-05,4.45568]
[1777722357690,28.28,78122.12,57.8,0.0367,5e-05,4.45915]
[1777722362725,28.28,78122.16,57.8,0.0367,5e-05,4.45938]
[1777722367760,28.28,78123.59,57.8,0.03677,5e-05,4.46675]
[1777722373287,28.28,78124.44,57.8,0.03682,5e-05,4.47108]
[1777722378392,28.28,78124.31,57.8,0.03681,5e-05,4.47032]
[1777722383874,28.28,78123.81,57.8,0.03678,5e-05,4.46761]
[1777722384787,28.28,78123.81,57.8,0.03678,5e-05,4.46761]
[1777722389919,28.28,78123.41,57.8,0.03676,5e-05,4.46549]
[1777722395961,28.28,78123.66,57.8,0.03674,5e-05,4.46316]
[1777722400996,28.28,78123.24,57.8,0.03672,5e-05,4.46098]
[1777722401792,28.28,78123.24,57.8,0.03672,5e-05,4.46098]
[1777722411066,28.28,78123.66,57.8,0.03674,5e-05,4.46309]
[1777722416220,28.28,78123.31,57.8,0.03673,5e-05,4.46125]
[1777722424158,28.28,78119.3,57.8,0.03652,5e-05,4.44076]
[1777722429193,28.28,78119.97,57.8,0.03656,5e-05,4.44428]
[1777722432887,28.28,78119.83,57.8,0.03655,5e-05,4.44359]
[1777722433221,28.28,78119.82,57.8,0.03655,5e-05,4.44357]
[1777722438256,28.28,78119.37,57.8,0.03655,5e-05,4.44393]
[1777722440388,28.28,78119.96,57.8,0.03659,5e-05,4.4475]
[1777722446312,28.29,78119.45,57.8,0.0366,5e-05,4.4486]
[1777722451349,28.29,78119.3,57.8,0.03659,5e-05,4.44689]
[1777722456383,28.3,78120.17,57.8,0.03666,5e-05,4.45396]
[1777722461419,28.3,78119.37,57.8,0.03665,5e-05,4.45242]
[1777722467460,28.31,78119.14,57.8,0.03667,5e-05,4.45429]
[1777722474510,28.32,78119.14,57.8,0.0367,5e-05,4.4578]
[1777722479544,28.32,78119.2,57.8,0.03673,5e-05,4.46057]
[1777722484580,28.33,78118.69,57.8,0.03673,5e-05,4.46039]
[1777722489615,28.33,78115.32,57.8,0.03658,5e-05,4.44563]
[1777722494650,28.34,78115.0,57.8,0.03659,5e-05,4.44651]
[1777722494829,28.34,78115.0,57.8,0.03659,5e-05,4.44651]
[1777722495657,28.34,78113.9,57.8,0.03653,5e-05,4.44085]
[1777722500692,28.34,78113.64,57.8,0.03652,5e-05,4.43946]
[1777722509762,28.34,78113.48,57.8,0.03651,5e-05,4.4385]
[1777722515803,28.34,78112.49,57.8,0.03643,5e-05,4.42983]
[1777722521846,28.34,78114.01,57.8,0.03651,5e-05,4.43753]
[1777722527862,28.34,78113.62,57.8,0.03649,5e-05,4.43546]
[1777722527890,28.34,78113.66,57.8,0.03649,5e-05,4.43564]
[1777722532925,28.34,78113.59,57.8,0.03651,5e-05,4.4378]
[1777722536125,28.34,78112.05,57.8,0.03644,5e-05,4.43092]
[1777722536160,28.35,78110.93,57.8,0.0364,5e-05,4.42621]
[1777722541988,28.35,78110.05,57.8,0.03635,5e-05,4.42172]
[1777722547023,28.35,78106.41,57.8,0.03617,5e-05,4.40325]
[1777722552058,28.35,78107.5,57.8,0.03623,5e-05,4.40901]
[1777722557093,28.35,78105.87,57.8,0.03615,5e-05,4.40096]
[1777722563135,28.35,78106.41,57.8,0.03618,5e-05,4.40408]
[1777722568169,28.35,78106.15,57.8,0.03617,5e-05,4.40316]
[1777722575218,28.35,78105.25,57.8,0.0361,5e-05,4.3957]
[1777722580254,28.35,78101.29,57.8,0.03591,5e-05,4.37623]
[1777722585288,28.35,78100.53,57.8,0.03588,5e-05,4.37314]
[1777722590323,28.35,78101.35,57.8,0.03593,5e-05,4.37811]
[1777722595359,28.36,78099.94,57.8,0.03587,5e-05,4.37182]
[1777722600394,28.36,78101.18,57.8,0.03594,5e-05,4.37899]
[1777722605429,28.36,78100.99,57.8,0.03594,5e-05,4.37888]
[1777722610464,28.36,78100.92,57.8,0.03594,5e-05,4.37938]
[1777722615499,28.36,78100.02,57.8,0.03591,5e-05,4.37572]
[1777722620534,28.36,78099.59,57.8,0.03589,5e-05,4.37451]
[1777722626576,28.37,78099.14,57.8,0.03588,5e-05,4.37343]
[1777722633625,28.37,78100.36,57.8,0.03593,5e-05,4.37748]
[1777722638660,28.37,78099.97,57.8,0.03592,5e-05,4.37653]
[1777722643694,28.37,78100.06,57.8,0.03594,5e-05,4.37798]
[1777722648729,28.37,78099.57,57.8,0.03592,5e-05,4.37648]
[1777722653766,28.38,78099.57,57.8,0.03593,5e-05,4.37747]
[1777722658801,28.38,78099.67,57.8,0.03595,5e-05,4.37894]
[1777722663838,28.38,78099.55,57.8,0.03595,5e-05,4.37929]
[1777722668873,28.38,78099.55,57.8,0.03596,5e-05,4.38022]
[1777722673908,28.38,78099.4,57.8,0.03596,5e-05,4.38038]
[1777722678943,28.39,78099.42,57.8,0.03597,5e-05,4.3814]
[1777722683978,28.39,78099.38,57.8,0.03598,5e-05,4.3821]
[1777722689013,28.39,78099.65,57.8,0.036,5e-05,4.38435]
[1777722694048,28.39,78099.17,57.8,0.03596,5e-05,4.37926]
[1777722699083,28.39,78099.33,57.8,0.03597,5e-05,4.38097]
[1777722699866,28.39,78099.33,57.8,0.03597,5e-05,4.38097]
[1777722704877,28.39,78098.93,57.8,0.03596,5e-05,4.37982]
[1777722709888,28.4,78099.25,57.8,0.03599,5e-05,4.38234]
[1777722715951,28.4,78097.7,57.8,0.03592,5e-05,4.37522]
[1777722722245,28.4,78097.18,57.8,0.03591,5e-05,4.37439]
[1777722727281,28.4,78096.48,57.8,0.03588,5e-05,4.37179]
[1777722732316,28.41,78096.07,57.8,0.03587,5e-05,4.37064]
[1777722737351,28.41,78095.81,57.8,0.03587,5e-05,4.37026]
[1777722742386,28.41,78095.59,57.8,0.03587,5e-05,4.37008]
[1777722747421,28.41,78107.68,57.8,0.03649,5e-05,4.4323]
[1777722752455,28.41,78107.2,57.8,0.03644,5e-05,4.42675]
[1777722757491,28.41,78108.28,57.8,0.0365,5e-05,4.43273]
[1777722762526,28.41,78111.44,57.8,0.03666,5e-05,4.4493]
[1777722762926,28.41,78111.44,57.8,0.03666,5e-05,4.4493]
[1777722766554,28.41,78125.15,57.8,0.03737,5e-05,4.5201]
[1777722771589,28.41,78125.78,57.8,0.0374,5e-05,4.52309]
[1777722776624,28.41,78125.7,57.8,0.03739,5e-05,4.52235]
[1777722781858,28.41,78125.6,57.8,0.03739,5e-05,4.52163]
[1777722792736,28.41,78124.06,57.8,0.0373,5e-05,4.51293]
[1777722794147,28.41,78123.02,57.8,0.03724,5e-05,4.5075]
[1777722801800,28.41,78121.34,57.8,0.03715,5e-05,4.49841]
[1777722810863,28.41,78122.45,57.8,0.03721,5e-05,4.5038]
[1777722815898,28.41,78123.62,57.8,0.03724,5e-05,4.50604]
[1777722817361,28.41,78123.93,57.8,0.03725,5e-05,4.50759]
[1777722822947,28.41,78123.39,57.8,0.03722,5e-05,4.50452]
[1777722828989,28.41,78123.23,57.8,0.03721,5e-05,4.5034]
[1777722834024,28.41,78123.73,57.8,0.03723,5e-05,4.50572]
[1777722841073,28.41,78123.38,57.8,0.03721,5e-05,4.50354]
[1777722850617,28.41,78123.28,57.8,0.03721,5e-05,4.50287]
[1777722856178,28.4,78123.82,57.8,0.03723,5e-05,4.50502]
[1777722861214,28.4,78123.66,57.8,0.03722,5e-05,4.50392]
[1777722868263,28.4,78123.62,57.8,0.03721,5e-05,4.50333]
[1777722875311,28.4,78123.99,57.8,0.0372,5e-05,4.50128]
[1777722880347,28.4,78126.03,57.8,0.0373,5e-05,4.51153]
[1777722886389,28.4,78127.13,57.8,0.03735,5e-05,4.51678]
[1777722890417,28.4,78109.94,57.8,0.03647,5e-05,4.42819]
[1777722891054,28.4,78109.94,57.8,0.03647,5e-05,4.42819]
[1777722896459,28.4,78107.65,57.8,0.03636,5e-05,4.41697]
[1777722901554,28.4,78107.87,57.8,0.03637,5e-05,4.41861]
[1777722903705,28.4,78115.47,57.8,0.03676,5e-05,4.45755]
[1777722905767,28.4,78116.92,57.8,0.03684,5e-05,4.46545]
[1777722909431,28.4,78119.6,57.8,0.03698,5e-05,4.47972]
[1777722917666,28.4,78123.03,57.8,0.03716,5e-05,4.49737]
[1777722922700,28.4,78123.76,57.8,0.0372,5e-05,4.50107]
[1777722927736,28.4,78124.08,57.8,0.03721,5e-05,4.50262]
[1777722932771,28.4,78125.5,57.8,0.03726,5e-05,4.50623]
[1777722937806,28.4,78136.13,57.8,0.0378,5e-05,4.56105]
[1777722942841,28.4,78134.92,57.8,0.03774,5e-05,4.55417]
[1777722947876,28.4,78137.07,57.8,0.03784,5e-05,4.5648]
[1777722952911,28.4,78136.32,57.8,0.0378,5e-05,4.56027]
[1777722955375,28.4,78135.97,57.8,0.03778,5e-05,4.55821]
[1777722964996,28.4,78135.93,57.8,0.03776,5e-05,4.55683]
[1777722968985,28.4,78134.81,57.8,0.0377,5e-05,4.55075]
[1777722975065,28.4,78137.23,57.8,0.03782,5e-05,4.56231]
[1777722981106,28.39,78137.08,57.8,0.0378,5e-05,4.56064]
[1777722986142,28.39,78142.84,57.8,0.03809,5e-05,4.5898]
[1777722991177,28.39,78146.38,57.8,0.03824,5e-05,4.60365]
[1777722992493,28.39,78146.38,57.8,0.03824,5e-05,4.60365]
[1777722993904,28.39,78145.48,57.8,0.03819,5e-05,4.59871]
[1777722999233,28.39,78143.94,57.8,0.0381,5e-05,4.58925]
[1777723004268,28.38,78143.82,57.8,0.03808,5e-05,4.58754]
[1777723009304,28.38,78144.57,57.8,0.03811,5e-05,4.59035]
[1777723015345,28.38,78144.56,57.8,0.03809,5e-05,4.58897]
[1777723016508,28.38,78144.56,57.8,0.03809,5e-05,4.58897]
[1777723022395,28.38,78144.59,57.8,0.03808,5e-05,4.58763]
[1777723027429,28.37,78143.37,57.8,0.038,5e-05,4.58023]
[1777723035192,28.37,78143.44,57.8,0.03801,5e-05,4.5804]
[1777723040520,28.37,78142.19,57.8,0.03792,5e-05,4.57163]
[1777723045556,28.37,78141.8,57.8,0.03789,5e-05,4.56873]
[1777723050592,28.37,78142.35,57.8,0.03791,5e-05,4.57059]
[1777723055627,28.36,78143.82,57.8,0.03795,5e-05,4.57381]
[1777723060662,28.36,78143.67,57.8,0.03793,5e-05,4.57217]
[1777723069728,28.36,78143.37,57.8,0.0379,5e-05,4.56914]
[1777723077245,28.36,78143.33,57.8,0.03789,5e-05,4.56861]
[1777723082318,28.36,78143.33,57.8,0.03789,5e-05,4.56769]
[1777723093292,28.36,78143.31,57.8,0.03787,5e-05,4.56622]
[1777723099938,28.35,78143.38,57.8,0.03785,5e-05,4.56456]
[1777723110009,28.35,78143.26,57.8,0.03783,5e-05,4.56228]
[1777723117426,28.35,78143.35,57.8,0.0378,5e-05,4.55864]
[1777723124107,28.34,78143.27,57.8,0.03778,5e-05,4.55643]
[1777723129739,28.34,78143.45,57.8,0.03778,5e-05,4.55688]
[1777723136191,28.34,78143.4,57.8,0.03777,5e-05,4.55517]
[1777723141891,28.34,78143.47,57.8,0.03777,5e-05,4.55506]
[1777723148275,28.34,78143.82,57.8,0.03777,5e-05,4.55548]
[1777723153309,28.33,78142.85,57.8,0.03771,5e-05,4.54967]
[1777723158345,28.33,78142.75,57.8,0.0377,5e-05,4.54842]
[1777723165394,28.33,78142.62,57.8,0.03768,5e-05,4.54675]
[1777723170429,28.33,78142.5,57.8,0.03767,5e-05,4.54543]
[1777723175464,28.33,78142.82,57.8,0.03765,5e-05,4.54283]
[1777723180499,28.33,78142.87,57.8,0.03765,5e-05,4.54245]
[1777723186541,28.33,78142.59,57.8,0.03762,5e-05,4.54023]
[1777723191576,28.32,78142.4,57.8,0.03761,5e-05,4.53863]
[1777723199632,28.32,78142.35,57.8,0.0376,5e-05,4.53739]
[1777723204668,28.32,78142.02,57.8,0.03757,5e-05,4.53505]
[1777723210710,28.32,78142.01,57.8,0.03756,5e-05,4.53431]
[1777723215745,28.32,78142.18,57.8,0.03757,5e-05,4.53458]
[1777723220780,28.32,78142.77,57.8,0.03759,5e-05,4.53728]
[1777723226821,28.32,78142.27,57.8,0.03756,5e-05,4.53407]
[1777723231856,28.32,78142.65,57.8,0.03755,5e-05,4.53201]
[1777723236892,28.32,78142.32,57.8,0.03753,5e-05,4.52987]
[1777723243940,28.31,78142.68,57.8,0.03754,5e-05,4.53114]
[1777723248976,28.31,78142.29,57.8,0.03752,5e-05,4.52868]
[1777723254011,28.31,78142.26,57.8,0.03751,5e-05,4.52811]
[1777723259047,28.31,78142.34,57.8,0.03751,5e-05,4.52815]
[1777723264082,28.31,78142.51,57.8,0.03752,5e-05,4.52868]
[1777723272137,28.31,78142.41,57.8,0.03751,5e-05,4.52763]
[1777723277173,28.31,78142.34,57.8,0.0375,5e-05,4.52697]
[1777723282208,28.31,78142.0,57.8,0.03748,5e-05,4.52494]
[1777723287243,28.31,78142.33,57.8,0.03749,5e-05,4.5264]
[1777723292278,28.31,78142.3,57.8,0.03746,5e-05,4.52238]
[1777723292736,28.31,78142.3,57.8,0.03746,5e-05,4.52238]
[1777723299327,28.31,78142.04,57.8,0.03744,5e-05,4.52065]
[1777723301341,28.31,78129.72,57.8,0.03681,5e-05,4.45691]
[1777723306376,28.31,78127.35,57.8,0.03669,5e-05,4.44511]
[1777723311411,28.31,78127.24,57.8,0.03669,5e-05,4.44507]
[1777723311487,28.31,78127.24,57.8,0.03669,5e-05,4.44507]
[1777723316823,28.31,78126.68,57.8,0.03666,5e-05,4.44273]
[1777723322488,28.31,78125.8,57.8,0.03663,5e-05,4.43886]
[1777723329466,28.31,78125.92,57.8,0.03664,5e-05,4.43993]
[1777723335210,28.31,78125.89,57.8,0.03664,5e-05,4.44023]
[1777723340616,28.32,78123.66,57.8,0.03654,5e-05,4.42998]
[1777723342532,28.32,78123.66,57.8,0.03654,5e-05,4.42998]
[1777723347666,28.32,78122.93,57.8,0.03651,5e-05,4.42726]
[1777723352768,28.32,78122.89,57.8,0.03649,5e-05,4.42409]
[1777723359749,28.32,78122.65,57.8,0.03649,5e-05,4.42412]
[1777723363489,28.32,78122.65,57.8,0.03649,5e-05,4.42412]
[1777723371835,28.32,78122.54,57.8,0.0365,5e-05,4.42545]
[1777723376870,28.33,78122.52,57.8,0.03651,5e-05,4.42613]
[1777723381905,28.33,78122.19,57.8,0.0365,5e-05,4.42523]
[1777723386940,28.33,78122.09,57.8,0.0365,5e-05,4.42567]
[1777723391975,28.33,78122.1,57.8,0.03651,5e-05,4.42651]
[1777723397010,28.33,78121.99,57.8,0.03651,5e-05,4.42673]
[1777723403052,28.33,78121.95,57.8,0.03652,5e-05,4.42747]
[1777723408087,28.34,78121.84,57.8,0.03652,5e-05,4.42769]
[1777723413122,28.34,78121.71,57.8,0.0365,5e-05,4.42425]
[1777723420189,28.34,78122.05,57.8,0.03652,5e-05,4.42647]
[1777723426213,28.34,78121.82,57.8,0.03652,5e-05,4.42689]
[1777723432349,28.34,78120.63,57.8,0.03647,5e-05,4.42129]
[1777723439307,28.35,78120.05,57.8,0.03646,5e-05,4.41997]
[1777723444342,28.35,78119.95,57.8,0.03646,5e-05,4.4203]
[1777723449367,28.35,78120.29,57.8,0.03648,5e-05,4.42267]
[1777723454413,28.35,78121.67,57.8,0.03656,5e-05,4.43068]
[1777723459447,28.35,78121.75,57.8,0.03657,5e-05,4.43181]
[1777723465489,28.35,78121.7,57.8,0.03658,5e-05,4.43241]
[1777723475560,28.36,78121.71,57.8,0.03657,5e-05,4.43031]
[1777723480595,28.36,78121.37,57.8,0.03656,5e-05,4.42931]
[1777723485630,28.36,78121.42,57.8,0.03657,5e-05,4.4303]
[1777723492678,28.36,78122.4,57.8,0.03663,5e-05,4.43633]
[1777723497714,28.36,78131.56,57.8,0.03711,5e-05,4.4841]
[1777723503756,28.36,78130.2,57.8,0.03704,5e-05,4.47748]
[1777723508791,28.36,78129.13,57.8,0.03699,5e-05,4.47233]
[1777723513827,28.37,78128.81,57.8,0.03698,5e-05,4.47109]
[1777723518861,28.37,78129.09,57.8,0.03699,5e-05,4.47293]
[1777723524904,28.37,78129.05,57.8,0.037,5e-05,4.47316]
[1777723529939,28.37,78126.22,57.8,0.03685,5e-05,4.45902]
[1777723534974,28.37,78126.21,57.8,0.03683,5e-05,4.45585]
[1777723540010,28.37,78128.09,57.8,0.03693,5e-05,4.46593]
[1777723545044,28.37,78127.91,57.8,0.03693,5e-05,4.46537]
[1777723550079,28.37,78131.16,57.8,0.0371,5e-05,4.48245]
[1777723555114,28.37,78140.7,57.8,0.03759,5e-05,4.53197]
[1777723560517,28.37,78141.97,57.8,0.03766,5e-05,4.53844]
[1777723561743,28.37,78143.58,57.8,0.03774,5e-05,4.54675]
[1777723568205,28.37,78142.41,57.8,0.03768,5e-05,4.54048]
[1777723573239,28.37,78141.47,57.8,0.03763,5e-05,4.53547]
[1777723578275,28.37,78141.36,57.8,0.03762,5e-05,4.5348]
[1777723583310,28.37,78140.94,57.8,0.0376,5e-05,4.53251]
[1777723588344,28.37,78141.94,57.8,0.03765,5e-05,4.53755]
[1777723593613,28.37,78141.9,57.8,0.03765,5e-05,4.53727]
[1777723599422,28.37,78142.69,57.8,0.03766,5e-05,4.53741]
[1777723604456,28.37,78142.71,57.8,0.03766,5e-05,4.53727]
[1777723609492,28.37,78142.98,57.8,0.03767,5e-05,4.53844]
[1777723614526,28.37,78150.59,57.8,0.03806,5e-05,4.57773]
[1777723619562,28.37,78152.32,57.8,0.03815,5e-05,4.58623]
[1777723624597,28.36,78152.85,57.8,0.03817,5e-05,4.58845]
[1777723629632,28.36,78159.81,57.8,0.03853,5e-05,4.62439]
[1777723634667,28.36,78159.86,57.8,0.03853,5e-05,4.62372]
[1777723639702,28.36,78162.15,57.8,0.03864,5e-05,4.63477]
[1777723644737,28.36,78162.4,57.8,0.03864,5e-05,4.63489]
[1777723649772,28.35,78162.93,57.8,0.03865,5e-05,4.63641]
[1777723654807,28.35,78162.73,57.8,0.0386,5e-05,4.63038]
[1777723659842,28.35,78162.51,57.8,0.03858,5e-05,4.62789]
[1777723664877,28.35,78155.44,57.8,0.03819,5e-05,4.58951]
[1777723669913,28.35,78154.71,57.8,0.03814,5e-05,4.58464]
[1777723684014,28.34,78154.92,57.8,0.03812,5e-05,4.58318]
[1777723689048,28.34,78154.53,57.8,0.0381,5e-05,4.58039]
[1777723700126,28.34,78154.17,57.8,0.03806,5e-05,4.57709]
[1777723705161,28.34,78153.85,57.8,0.03804,5e-05,4.57485]
[1777723711203,28.33,78154.1,57.8,0.03802,5e-05,4.5719]
[1777723716238,28.33,78154.1,57.8,0.03801,5e-05,4.57142]
[1777723721329,28.33,78154.25,57.8,0.03802,5e-05,4.57185]
[1777723728322,28.33,78157.29,57.8,0.03817,5e-05,4.58677]
[1777723733356,28.33,78157.26,57.8,0.03816,5e-05,4.58598]
[1777723743409,28.33,78156.95,57.8,0.03814,5e-05,4.58399]
[1777723750476,28.33,78157.31,57.8,0.03814,5e-05,4.58428]
[1777723756517,28.32,78157.23,57.8,0.03813,5e-05,4.58323]
[1777723761552,28.32,78161.89,57.8,0.03837,5e-05,4.60722]
[1777723765854,28.32,78124.42,57.8,0.03642,5e-05,4.41224]
[1777723766211,28.32,78124.42,57.8,0.03642,5e-05,4.41224]
[1777723769897,28.32,78111.75,57.8,0.03578,5e-05,4.34843]
[1777723776415,28.33,78108.54,57.8,0.03561,5e-05,4.33066]
[1777723781693,28.33,78108.26,57.8,0.03562,5e-05,4.3309]
[1777723786728,28.33,78107.95,57.8,0.03561,5e-05,4.33071]
[1777723791763,28.34,78107.01,57.8,0.03558,5e-05,4.32735]
[1777723796797,28.34,78108.93,57.8,0.03569,5e-05,4.33839]
[1777723801833,28.34,78109.19,57.8,0.03572,5e-05,4.34104]
[1777723806867,28.34,78107.53,57.8,0.03565,5e-05,4.33397]
[1777723812910,28.35,78107.36,57.8,0.03566,5e-05,4.33476]
[1777723818952,28.35,78108.21,57.8,0.03571,5e-05,4.34068]
[1777723824993,28.35,78108.1,57.8,0.03572,5e-05,4.3417]
[1777723834057,28.36,78107.17,57.8,0.03567,5e-05,4.33584]
[1777723839092,28.36,78107.98,57.8,0.03573,5e-05,4.34124]
[1777723844953,28.36,78107.88,57.8,0.03573,5e-05,4.34178]
[1777723849245,28.37,78105.54,57.8,0.03563,5e-05,4.33127]
[1777723849248,28.37,78105.54,57.8,0.03563,5e-05,4.33127]
[1777723855205,28.38,78108.52,57.8,0.03585,5e-05,4.35295]
[1777723861248,28.38,78109.03,57.8,0.03589,5e-05,4.35699]
[1777723865573,28.38,78108.77,57.8,0.03588,5e-05,4.3564]
[1777723866956,28.38,78108.96,57.8,0.0359,5e-05,4.35784]
[1777723866957,28.38,78108.96,57.8,0.0359,5e-05,4.35784]
[1777723876353,28.39,78108.95,57.8,0.03592,5e-05,4.36021]
[1777723881388,28.39,78108.96,57.8,0.03593,5e-05,4.36146]
[1777723886423,28.39,78108.76,57.8,0.03593,5e-05,4.36164]
[1777723891458,28.4,78108.69,57.8,0.03592,5e-05,4.35917]
[1777723896607,28.4,78108.83,57.8,0.03593,5e-05,4.36085]
[1777723901765,28.4,78108.95,57.8,0.03595,5e-05,4.36266]
[1777723907575,28.4,78108.72,57.8,0.03596,5e-05,4.36316]
[1777723912610,28.41,78108.78,57.8,0.03597,5e-05,4.36463]
[1777723917644,28.41,78108.61,57.8,0.03597,5e-05,4.36493]
[1777723922680,28.41,78109.05,57.8,0.03601,5e-05,4.36831]
[1777723928722,28.41,78114.14,57.8,0.03628,5e-05,4.39551]
[1777723933758,28.42,78121.81,57.8,0.03668,5e-05,4.43531]
[1777723938793,28.42,78121.94,57.8,0.03669,5e-05,4.43658]
[1777723943827,28.42,78122.18,57.8,0.03671,5e-05,4.43842]
[1777723948863,28.42,78122.64,57.8,0.03674,5e-05,4.44137]
[1777723953898,28.42,78135.45,57.8,0.03738,5e-05,4.50426]
[1777723960947,28.42,78136.56,57.8,0.03743,5e-05,4.50998]
[1777723965981,28.42,78136.94,57.8,0.03745,5e-05,4.51192]
[1777723974038,28.42,78136.52,57.8,0.03743,5e-05,4.50966]
[1777723979836,28.42,78136.64,57.8,0.03744,5e-05,4.51023]
[1777723985116,28.42,78136.65,57.8,0.03744,5e-05,4.51018]
[1777723993126,28.42,78136.5,57.8,0.03743,5e-05,4.50934]
[1777723998206,28.42,78136.39,57.8,0.03742,5e-05,4.50865]
[1777724004300,28.42,78136.25,57.8,0.03741,5e-05,4.50787]
[1777724010291,28.42,78136.32,57.8,0.03742,5e-05,4.50812]
[1777724015326,28.42,78136.21,57.8,0.03738,5e-05,4.50388]
[1777724023384,28.42,78136.01,57.8,0.03737,5e-05,4.50279]
[1777724029425,28.42,78137.22,57.8,0.03743,5e-05,4.50895]
[1777724034461,28.42,78145.18,57.8,0.03785,5e-05,4.55008]
[1777724040503,28.42,78144.61,57.8,0.03781,5e-05,4.54664]
[1777724046548,28.42,78144.46,57.8,0.0378,5e-05,4.54544]
[1777724051585,28.42,78144.81,57.8,0.03781,5e-05,4.54694]
[1777724056621,28.41,78145.01,57.8,0.03782,5e-05,4.5476]
[1777724061656,28.41,78144.93,57.8,0.03781,5e-05,4.54686]
[1777724067117,28.41,78144.93,57.8,0.03781,5e-05,4.54674]
[1777724072599,28.41,78145.94,57.8,0.03783,5e-05,4.54788]
[1777724072663,28.41,78145.94,57.8,0.03783,5e-05,4.54788]
[1777724078774,28.41,78142.87,57.8,0.03767,5e-05,4.53153]
[1777724084772,28.41,78142.64,57.8,0.03765,5e-05,4.53028]
[1777724089852,28.41,78144.44,57.8,0.03775,5e-05,4.5393]
[1777724094973,28.41,78144.48,57.8,0.03775,5e-05,4.53932]
[1777724100929,28.41,78139.55,57.8,0.03749,5e-05,4.51347]
[1777724105963,28.41,78139.07,57.8,0.03746,5e-05,4.51093]
[1777724112008,28.41,78139.23,57.8,0.03747,5e-05,4.51169]
[1777724117042,28.41,78139.1,57.8,0.03746,5e-05,4.51095]
[1777724122077,28.41,78138.76,57.8,0.03744,5e-05,4.50913]
[1777724130166,28.41,78138.98,57.8,0.03745,5e-05,4.51022]
[1777724137733,28.41,78138.98,57.8,0.03742,5e-05,4.50652]
[1777724144231,28.41,78139.11,57.8,0.03743,5e-05,4.50709]
[1777724149265,28.41,78139.24,57.8,0.03744,5e-05,4.50771]
[1777724154301,28.41,78139.36,57.8,0.03744,5e-05,4.50826]
[1777724159336,28.41,78139.39,57.8,0.03744,5e-05,4.50834]
[1777724165378,28.41,78139.07,57.8,0.03742,5e-05,4.50657]
[1777724177462,28.41,78139.07,57.8,0.03742,5e-05,4.50635]
[1777724184131,28.41,78139.26,57.8,0.03743,5e-05,4.50732]
[1777724189546,28.41,78139.47,57.8,0.03744,5e-05,4.50824]
[1777724194737,28.41,78139.55,57.8,0.03742,5e-05,4.50496]
[1777724204610,28.41,78139.47,57.8,0.03741,5e-05,4.50445]
[1777724210693,28.41,78139.29,57.8,0.0374,5e-05,4.50336]
[1777724217742,28.41,78139.31,57.8,0.0374,5e-05,4.50338]
[1777724222776,28.41,78141.98,57.8,0.03754,5e-05,4.51711]
[1777724233853,28.41,78142.04,57.8,0.03754,5e-05,4.51703]
[1777724240903,28.41,78142.93,57.8,0.03758,5e-05,4.52145]
[1777724246945,28.41,78142.44,57.8,0.03755,5e-05,4.51873]
[1777724251980,28.41,78142.3,57.8,0.03752,5e-05,4.51426]
[1777724257022,28.41,78142.25,57.8,0.03751,5e-05,4.51391]
[1777724262057,28.4,78140.83,57.8,0.03744,5e-05,4.50645]
[1777724267092,28.4,78140.82,57.8,0.03744,5e-05,4.50636]
[1777724274141,28.4,78139.63,57.8,0.03738,5e-05,4.50017]
[1777724279176,28.4,78139.74,57.8,0.03738,5e-05,4.50072]
[1777724286225,28.4,78139.88,57.8,0.03739,5e-05,4.50133]
[1777724291260,28.4,78139.46,57.8,0.03736,5e-05,4.49898]
[1777724297301,28.4,78139.46,57.8,0.03736,5e-05,4.49886]
[1777724303344,28.4,78139.29,57.8,0.03735,5e-05,4.49756]
[1777724310393,28.4,78139.39,57.8,0.03735,5e-05,4.49766]
[1777724316434,28.4,78140.5,57.8,0.03738,5e-05,4.49941]
[1777724322477,28.4,78142.7,57.8,0.03749,5e-05,4.51043]
[1777724327511,28.4,78142.43,57.8,0.03747,5e-05,4.50872]
[1777724332547,28.4,78142.68,57.8,0.03748,5e-05,4.50975]
[1777724339596,28.4,78142.3,57.8,0.03746,5e-05,4.50743]
[1777724347653,28.4,78141.63,57.8,0.03742,5e-05,4.5036]
[1777724353088,28.4,78141.6,57.8,0.03742,5e-05,4.50327]
[1777724360744,28.4,78141.77,57.8,0.03742,5e-05,4.5039]
[1777724366786,28.4,78141.62,57.8,0.03741,5e-05,4.50296]
[1777724371821,28.4,78141.91,57.8,0.0374,5e-05,4.50072]
[1777724376856,28.4,78142.23,57.8,0.03741,5e-05,4.50229]
[1777724383794,28.4,78142.25,57.8,0.03741,5e-05,4.50235]
[1777724389946,28.4,78142.29,57.8,0.03742,5e-05,4.50242]
[1777724394983,28.4,78142.48,57.8,0.03742,5e-05,4.50335]
[1777724400024,28.4,78142.6,57.8,0.03743,5e-05,4.50392]
[1777724405059,28.4,78142.29,57.8,0.03741,5e-05,4.50225]
[1777724410093,28.4,78142.28,57.8,0.03741,5e-05,4.50215]
[1777724416136,28.4,78142.29,57.8,0.03741,5e-05,4.50217]
[1777724422228,28.4,78142.26,57.8,0.03741,5e-05,4.50201]
[1777724428220,28.4,78142.11,57.8,0.0374,5e-05,4.50123]
[1777724433255,28.4,78142.67,57.8,0.0374,5e-05,4.50053]
[1777724439297,28.4,78142.35,57.8,0.03739,5e-05,4.4989]
[1777724445697,28.4,78142.58,57.8,0.0374,5e-05,4.50012]
[1777724450828,28.4,78142.3,57.8,0.03739,5e-05,4.4987]
[1777724456417,28.4,78142.67,57.8,0.03741,5e-05,4.50071]
[1777724461452,28.4,78142.57,57.8,0.0374,5e-05,4.50023]
[1777724466487,28.4,78142.66,57.8,0.03741,5e-05,4.50075]
[1777724471630,28.4,78142.52,57.8,0.0374,5e-05,4.50006]
[1777724481591,28.4,78142.46,57.8,0.0374,5e-05,4.49986]
[1777724486627,28.4,78142.48,57.8,0.0374,5e-05,4.50002]
[1777724491662,28.4,78142.49,57.8,0.03737,5e-05,4.49651]
[1777724496697,28.4,78142.75,57.8,0.03739,5e-05,4.49792]
[1777724502739,28.4,78142.64,57.8,0.03738,5e-05,4.49741]
[1777724507774,28.4,78142.72,57.8,0.03739,5e-05,4.49787]
[1777724512809,28.4,78142.84,57.8,0.03739,5e-05,4.49852]
[1777724517845,28.4,78142.77,57.8,0.03739,5e-05,4.49818]
[1777724522881,28.4,78143.85,57.8,0.03745,5e-05,4.50379]
[1777724527916,28.4,78143.86,57.8,0.03745,5e-05,4.50383]
[1777724535973,28.4,78143.62,57.8,0.03743,5e-05,4.50255]
[1777724541008,28.4,78143.34,57.8,0.03742,5e-05,4.50108]
[1777724546046,28.4,78143.43,57.8,0.03742,5e-05,4.50151]
[1777724554102,28.4,78143.79,57.8,0.03741,5e-05,4.4997]
[1777724560144,28.4,78143.95,57.8,0.03742,5e-05,4.5005]
[1777724565179,28.4,78143.74,57.8,0.03741,5e-05,4.4994]
[1777724570214,28.4,78143.58,57.8,0.0374,5e-05,4.49857]
[1777724576256,28.4,78143.63,57.8,0.0374,5e-05,4.49883]
[1777724581403,28.4,78152.06,57.8,0.03784,5e-05,4.54253]
[1777724586437,28.4,78152.18,57.8,0.03785,5e-05,4.54284]
[1777724591473,28.4,78151.74,57.8,0.03782,5e-05,4.54019]
[1777724601543,28.39,78151.74,57.8,0.03781,5e-05,4.53946]
[1777724608592,28.39,78151.63,57.8,0.0378,5e-05,4.53823]
[1777724615641,28.39,78150.6,57.8,0.03771,5e-05,4.52857]
[1777724624706,28.39,78151.44,57.8,0.03775,5e-05,4.53214]
[1777724629742,28.39,78152.0,57.8,0.03777,5e-05,4.53454]
[1777724634777,28.39,78152.5,57.8,0.03779,5e-05,4.5366]
[1777724639814,28.39,78152.57,57.8,0.03779,5e-05,4.53641]
[1777724644848,28.39,78152.63,57.8,0.03779,5e-05,4.53617]
[1777724650889,28.38,78157.82,57.8,0.03805,5e-05,4.56256]
[1777724655925,28.38,78162.04,57.8,0.03827,5e-05,4.58372]
[1777724662974,28.38,78161.64,57.8,0.03823,5e-05,4.5803]
[1777724669018,28.38,78161.29,57.8,0.0382,5e-05,4.57735]
[1777724674053,28.38,78161.91,57.8,0.0382,5e-05,4.57602]
[1777724679088,28.37,78161.89,57.8,0.03819,5e-05,4.57501]
[1777724684123,28.37,78162.17,57.8,0.03819,5e-05,4.57557]
[1777724689158,28.37,78164.75,57.8,0.03832,5e-05,4.58818]
[1777724694193,28.37,78164.59,57.8,0.0383,5e-05,4.58633]
[1777724699227,28.37,78164.48,57.8,0.03829,5e-05,4.58471]
[1777724706281,28.36,78164.59,57.8,0.03828,5e-05,4.58377]
[1777724711316,28.36,78165.95,57.8,0.03833,5e-05,4.58952]
[1777724716351,28.36,78166.02,57.8,0.03833,5e-05,4.58872]
[1777724721386,28.36,78165.99,57.8,0.03831,5e-05,4.58738]
[1777724726424,28.35,78167.24,57.8,0.03837,5e-05,4.59278]
[1777724731459,28.35,78174.82,57.8,0.03873,5e-05,4.62758]
[1777724736494,28.35,78175.67,57.8,0.03876,5e-05,4.63053]
[1777724741616,28.35,78175.42,57.8,0.03873,5e-05,4.62795]
[1777724741776,28.35,78205.37,57.8,0.04036,6e-05,4.78784]
[1777724747766,28.34,78207.68,57.8,0.04046,6e-05,4.7974]
[1777724748272,28.34,78209.07,57.8,0.04053,6e-05,4.80435]
[1777724753613,28.33,78207.29,57.8,0.0404,6e-05,4.79125]
[1777724758556,28.33,78207.27,57.8,0.04037,6e-05,4.78887]
[1777724763683,28.32,78207.33,57.8,0.04034,6e-05,4.78582]
[1777724769725,28.31,78207.49,57.8,0.04032,6e-05,4.78338]
[1777724774760,28.31,78216.52,57.8,0.04079,6e-05,4.82962]
[1777724779795,28.3,78216.21,57.8,0.04074,6e-05,4.82488]
[1777724784830,28.3,78223.57,57.8,0.04112,6e-05,4.86195]
[1777724789865,28.29,78222.98,57.8,0.04106,6e-05,4.85532]
[1777724794900,28.29,78217.33,57.8,0.04068,6e-05,4.81773]
[1777724799935,28.28,78228.17,57.8,0.04126,6e-05,4.87405]
[1777724804971,28.27,78225.98,57.8,0.0411,6e-05,4.85874]
[1777724810007,28.27,78231.59,57.8,0.04138,6e-05,4.88609]
[1777724815041,28.26,78230.85,57.8,0.0413,6e-05,4.87856]
[1777724821083,28.25,78231.9,57.8,0.04132,6e-05,4.88021]
[1777724828132,28.24,78231.91,57.8,0.04127,6e-05,4.8755]
[1777724833167,28.24,78232.26,57.8,0.04125,6e-05,4.87404]
[1777724838201,28.23,78231.98,57.8,0.0412,6e-05,4.86914]
[1777724843237,28.22,78232.28,57.8,0.04119,6e-05,4.86746]
[1777724848272,28.22,78232.01,57.8,0.04114,6e-05,4.86267]
[1777724853307,28.21,78235.56,57.8,0.04127,6e-05,4.87508]
[1777724858341,28.21,78236.67,57.8,0.0413,6e-05,4.87781]
[1777724863377,28.2,78243.44,57.8,0.04165,6e-05,4.91172]
[1777724868412,28.19,78243.91,57.8,0.04164,6e-05,4.9107]
[1777724873447,28.18,78244.03,57.8,0.04161,6e-05,4.90775]
[1777724878482,28.18,78246.08,57.8,0.04168,6e-05,4.9148]
[1777724883517,28.17,78251.99,57.8,0.04198,6e-05,4.94397]
[1777724888552,28.16,78252.92,57.8,0.042,6e-05,4.94531]
[1777724893587,28.16,78255.23,57.8,0.04209,6e-05,4.95438]
[1777724898622,28.15,78255.95,57.8,0.04209,6e-05,4.95458]
[1777724903657,28.14,78259.27,57.8,0.04224,6e-05,4.96926]
[1777724908692,28.13,78257.09,57.8,0.04208,6e-05,4.95318]
[1777724913727,28.13,78250.52,57.8,0.04163,6e-05,4.90932]
[1777724924804,28.11,78250.25,57.8,0.04154,6e-05,4.9006]
[1777724930867,28.11,78250.18,57.8,0.0415,6e-05,4.89637]
[1777724935902,28.1,78240.77,57.8,0.04093,6e-05,4.84137]
[1777724940937,28.1,78237.34,57.8,0.04071,6e-05,4.81993]
[1777724945971,28.09,78240.78,57.8,0.04087,6e-05,4.83623]
[1777724951006,28.09,78241.21,57.8,0.04087,6e-05,4.83599]
[1777724956046,28.08,78241.51,57.8,0.04086,6e-05,4.83505]
[1777724961080,28.08,78241.7,57.8,0.04085,6e-05,4.83351]
[1777724966116,28.07,78240.77,57.8,0.04077,6e-05,4.82583]
[1777724971150,28.07,78241.91,57.8,0.04077,6e-05,4.82578]
[1777724976186,28.06,78242.13,57.8,0.04076,6e-05,4.82445]
[1777724981221,28.06,78242.52,57.8,0.04076,6e-05,4.82408]
[1777724986256,28.05,78243.62,57.8,0.04079,6e-05,4.82758]
[1777724994312,28.04,78244.01,57.8,0.04077,6e-05,4.82565]
[1777725000354,28.04,78244.36,57.8,0.04076,6e-05,4.82456]
[1777725006396,28.03,78244.75,57.8,0.04075,6e-05,4.82368]
[1777725011431,28.03,78244.12,57.8,0.04069,6e-05,4.81774]
[1777725017010,28.02,78245.01,57.8,0.04072,6e-05,4.82065]
[1777725022507,28.02,78250.67,57.8,0.041,6e-05,4.84832]
[1777725027543,28.01,78250.63,57.8,0.04097,6e-05,4.84541]
[1777725032578,28.01,78255.1,57.8,0.04117,6e-05,4.86359]
[1777725038620,28.0,78258.21,57.8,0.04131,6e-05,4.87743]
[1777725043656,28.0,78257.98,57.8,0.04127,6e-05,4.8733]
[1777725049698,27.99,78258.29,57.8,0.04125,6e-05,4.87111]
[1777725054733,27.98,78246.26,57.8,0.04054,6e-05,4.80217]
[1777725061784,27.98,78246.21,57.8,0.0405,6e-05,4.79892]
[1777725066818,27.97,78244.3,57.8,0.04037,6e-05,4.78643]
[1777725071853,27.97,78236.09,57.8,0.03989,6e-05,4.73979]
[1777725076888,27.97,78236.2,57.8,0.03988,6e-05,4.73881]
[1777725081923,27.96,78235.93,57.8,0.03985,6e-05,4.73574]
[1777725085957,27.96,78217.67,57.8,0.03883,5e-05,4.63577]
[1777725090992,27.96,78216.95,57.8,0.03878,5e-05,4.63111]
[1777725096027,27.96,78214.57,57.8,0.03862,5e-05,4.61383]
[1777725101061,27.96,78207.17,57.8,0.03821,5e-05,4.57366]
[1777725106097,27.96,78203.66,57.8,0.03802,5e-05,4.55459]
[1777725111132,27.96,78198.42,57.8,0.03773,5e-05,4.52661]
[1777725118181,27.96,78197.1,57.8,0.03766,5e-05,4.5197]
[1777725123216,27.96,78201.03,57.8,0.03787,5e-05,4.54047]
[1777725128251,27.96,78201.3,57.8,0.03789,5e-05,4.54184]
[1777725133286,27.96,78201.72,57.8,0.03791,5e-05,4.54396]
[1777725138321,27.96,78198.74,57.8,0.03775,5e-05,4.52816]
[1777725145209,27.96,78198.73,57.8,0.03775,5e-05,4.52813]
[1777725153426,27.96,78198.45,57.8,0.03771,5e-05,4.52307]
[1777725158461,27.96,78200.35,57.8,0.03781,5e-05,4.53313]
[1777725163495,27.96,78199.36,57.8,0.03776,5e-05,4.52791]
[1777725169538,27.96,78198.29,57.8,0.0377,5e-05,4.52231]
[1777725177594,27.96,78199.62,57.8,0.03777,5e-05,4.52934]
[1777725182629,27.96,78200.16,57.8,0.0378,5e-05,4.53217]
[1777725185649,27.96,78211.97,57.8,0.03843,5e-05,4.59488]
[1777725190685,27.96,78212.68,57.8,0.03847,5e-05,4.59809]
[1777725195720,27.95,78214.38,57.8,0.03855,5e-05,4.60653]
[1777725200754,27.95,78218.35,57.8,0.03876,5e-05,4.627]
[1777725205790,27.95,78218.5,57.8,0.03876,5e-05,4.62683]
[1777725210824,27.95,78219.39,57.8,0.03879,5e-05,4.63037]
[1777725216236,27.95,78219.75,57.8,0.03878,5e-05,4.62798]
[1777725221420,27.94,78219.44,57.8,0.03875,5e-05,4.62484]
[1777725226937,27.94,78219.65,57.8,0.03874,5e-05,4.6247]
[1777725232979,27.94,78220.07,57.8,0.03875,5e-05,4.62565]
[1777725238014,27.94,78221.7,57.8,0.03883,5e-05,4.63325]
[1777725243049,27.93,78222.21,57.8,0.03885,5e-05,4.63479]
[1777725248084,27.93,78221.46,57.8,0.03879,5e-05,4.62953]
[1777725253119,27.93,78222.17,57.8,0.03882,5e-05,4.63213]
[1777725258154,27.93,78221.78,57.8,0.03879,5e-05,4.62881]
[1777725263189,27.92,78227.61,57.8,0.03909,5e-05,4.65882]
[1777725263446,27.92,78227.61,57.8,0.03909,5e-05,4.65882]
[1777725269231,27.92,78227.55,57.8,0.03907,5e-05,4.65678]
[1777725274265,27.92,78227.32,57.8,0.03901,5e-05,4.65047]
[1777725280308,27.92,78227.09,57.8,0.03899,5e-05,4.64765]
[1777725286350,27.91,78227.27,57.8,0.03898,5e-05,4.64706]
[1777725291384,27.91,78227.9,57.8,0.039,5e-05,4.64918]
[1777725296420,27.91,78228.67,57.8,0.03903,5e-05,4.65203]
[1777725301455,27.91,78228.74,57.8,0.03902,5e-05,4.65112]
[1777725306489,27.9,78228.74,57.8,0.03901,5e-05,4.64984]
[1777725312532,27.9,78225.11,57.8,0.03879,5e-05,4.62895]
[1777725317567,27.9,78225.13,57.8,0.03878,5e-05,4.62796]
[1777725323608,27.9,78225.32,57.8,0.03878,5e-05,4.62766]
[1777725328650,27.89,78225.13,57.8,0.03876,5e-05,4.62553]
[1777725334692,27.89,78224.93,57.8,0.03871,5e-05,4.61947]
[1777725345769,27.89,78225.07,57.8,0.03869,5e-05,4.61792]
[1777725350804,27.88,78224.99,57.8,0.03867,5e-05,4.61645]
[1777725356522,27.88,78224.91,57.8,0.03866,5e-05,4.6154]
[1777725361691,27.88,78225.74,57.8,0.0387,5e-05,4.61861]
[1777725369936,27.88,78226.06,57.8,0.03869,5e-05,4.61828]
[1777725376986,27.87,78226.1,57.8,0.03868,5e-05,4.61688]
[1777725383027,27.87,78225.76,57.8,0.03865,5e-05,4.61384]
[1777725393099,27.87,78226.2,57.8,0.03862,5e-05,4.61057]
[1777725398134,27.87,78225.84,57.8,0.03859,5e-05,4.60769]
[1777725403169,27.86,78225.69,57.8,0.03858,5e-05,4.60596]
[1777725408205,27.86,78225.69,57.8,0.03857,5e-05,4.60504]
[1777725413855,27.86,78225.79,57.8,0.03856,5e-05,4.60484]
[1777725420180,27.86,78225.8,57.8,0.03856,5e-05,4.60435]
[1777725425324,27.86,78225.96,57.8,0.03855,5e-05,4.60342]
[1777725432373,27.85,78226.08,57.8,0.03854,5e-05,4.60282]
[1777725437409,27.85,78225.79,57.8,0.03852,5e-05,4.60039]
[1777725442444,27.85,78216.85,57.8,0.03803,5e-05,4.55204]
[1777725448485,27.85,78217.06,57.8,0.03803,5e-05,4.55252]
[1777725454528,27.85,78216.97,57.8,0.03799,5e-05,4.54771]
[1777725459563,27.85,78215.42,57.8,0.0379,5e-05,4.53893]
[1777725465605,27.85,78215.3,57.8,0.03789,5e-05,4.53769]
[1777725470640,27.85,78215.01,57.8,0.03787,5e-05,4.53563]
[1777725477689,27.84,78214.66,57.8,0.03784,5e-05,4.53303]
[1777725485077,27.84,78214.68,57.8,0.03784,5e-05,4.53271]
[1777725490779,27.84,78214.68,57.8,0.03783,5e-05,4.53173]
[1777725496709,27.84,78214.68,57.8,0.03783,5e-05,4.53141]
[1777725501857,27.84,78215.04,57.8,0.03784,5e-05,4.53248]
[1777725506893,27.84,78214.83,57.8,0.03782,5e-05,4.53085]
[1777725512335,27.84,78214.76,57.8,0.03781,5e-05,4.53008]
[1777725517970,27.84,78214.21,57.8,0.03775,5e-05,4.52286]
[1777725523005,27.84,78214.43,57.8,0.03776,5e-05,4.5236]
[1777725530054,27.83,78213.99,57.8,0.03773,5e-05,4.52067]
[1777725538470,27.83,78213.99,57.8,0.03773,5e-05,4.52067]
[1777725544152,27.83,78213.75,57.8,0.0377,5e-05,4.51818]
[1777725550194,27.83,78214.12,57.8,0.03772,5e-05,4.51966]
[1777725555228,27.83,78212.66,57.8,0.03763,5e-05,4.51152]
[1777725560264,27.83,78211.03,57.8,0.03754,5e-05,4.5026]
[1777725565299,27.83,78204.15,57.8,0.03718,5e-05,4.46622]
[1777725570334,27.83,78199.47,57.8,0.03693,5e-05,4.44207]
[1777725575369,27.83,78199.68,57.8,0.03692,5e-05,4.44015]
[1777725581411,27.83,78199.96,57.8,0.03695,5e-05,4.44243]
[1777725587453,27.84,78197.82,57.8,0.03684,5e-05,4.43216]
[1777725592487,27.84,78196.25,57.8,0.03677,5e-05,4.42487]
[1777725597523,27.84,78195.35,57.8,0.03673,5e-05,4.42117]
[1777725602558,27.84,78195.8,57.8,0.03677,5e-05,4.42455]
[1777725609607,27.84,78195.59,57.8,0.03677,5e-05,4.42492]
[1777725615649,27.85,78195.87,57.8,0.0368,5e-05,4.42765]
[1777725621691,27.85,78195.45,57.8,0.03679,5e-05,4.4267]
[1777725627733,27.85,78195.25,57.8,0.03679,5e-05,4.42691]
[1777725632768,27.85,78194.69,57.8,0.03674,5e-05,4.42142]
[1777725639817,27.86,78194.8,57.8,0.03676,5e-05,4.42348]
[1777725644851,27.86,78193.51,57.8,0.03671,5e-05,4.41781]
[1777725650340,27.86,78193.87,57.8,0.03674,5e-05,4.4208]
[1777725657943,27.86,78192.63,57.8,0.03669,5e-05,4.41612]
[1777725663986,27.87,78189.35,57.8,0.03653,5e-05,4.40049]
[1777725669021,27.87,78188.08,57.8,0.03648,5e-05,4.39518]
[1777725674055,27.87,78189.06,57.8,0.03655,5e-05,4.40157]
[1777725682112,27.88,78189.58,57.8,0.03659,5e-05,4.40628]
[1777725686140,27.88,78202.68,57.8,0.03729,5e-05,4.47568]
[1777725691175,27.88,78204.83,57.8,0.03738,5e-05,4.484]
[1777725696211,27.88,78204.99,57.8,0.0374,5e-05,4.4853]
[1777725701246,27.88,78205.4,57.8,0.03742,5e-05,4.48778]
[1777725706281,27.88,78206.33,57.8,0.03747,5e-05,4.49294]
[1777725711316,27.88,78206.63,57.8,0.03749,5e-05,4.49473]
[1777725716351,27.88,78205.85,57.8,0.03745,5e-05,4.49074]
[1777725721385,27.88,78207.63,57.8,0.03755,5e-05,4.50026]
[1777725726421,27.88,78208.12,57.8,0.03757,5e-05,4.50284]
[1777725732464,27.88,78208.01,57.8,0.03757,5e-05,4.50226]
[1777725738505,27.88,78208.05,57.8,0.03757,5e-05,4.50245]
[1777725743540,27.88,78207.78,57.8,0.03756,5e-05,4.50101]
[1777725748575,27.88,78208.11,57.8,0.03757,5e-05,4.50274]
[1777725753610,27.88,78207.76,57.8,0.03753,5e-05,4.49723]
[1777725758645,27.88,78207.83,57.8,0.03753,5e-05,4.49761]
[1777725763680,27.88,78207.6,57.8,0.03752,5e-05,4.4964]
[1777725768715,27.88,78207.92,57.8,0.03753,5e-05,4.4981]
[1777725775764,27.88,78208.06,57.8,0.03754,5e-05,4.49885]
[1777725784826,27.88,78208.92,57.8,0.03759,5e-05,4.50337]
[1777725789861,27.88,78208.87,57.8,0.03759,5e-05,4.50311]
[1777725794897,27.88,78209.28,57.8,0.03761,5e-05,4.50525]
[1777725799932,27.88,78211.75,57.8,0.03774,5e-05,4.51815]
[1777725806981,27.88,78211.81,57.8,0.03774,5e-05,4.51807]
[1777725812017,27.88,78211.78,57.8,0.0377,5e-05,4.51392]
[1777725818061,27.88,78211.76,57.8,0.0377,5e-05,4.51339]
[1777725825111,27.88,78212.95,57.8,0.03776,5e-05,4.51909]
[1777725830535,27.88,78213.1,57.8,0.03776,5e-05,4.51945]
[1777725835820,27.88,78213.1,57.8,0.03775,5e-05,4.51901]
[1777725843238,27.87,78211.06,57.8,0.03764,5e-05,4.50766]
[1777725848273,27.87,78213.31,57.8,0.03776,5e-05,4.5193]
[1777725853308,27.87,78215.56,57.8,0.03787,5e-05,4.53091]
[1777725858719,27.87,78217.04,57.8,0.03795,5e-05,4.53847]
[1777725865392,27.87,78222.8,57.8,0.03826,5e-05,4.5686]
[1777725870013,27.87,78222.93,57.8,0.03826,5e-05,4.5692]
[1777725881508,27.87,78222.77,57.8,0.03821,5e-05,4.56359]
[1777725886543,27.87,78222.82,57.8,0.03821,5e-05,4.56362]
[1777725894599,27.87,78223.04,57.8,0.03822,5e-05,4.56444]
[1777725899633,27.87,78220.67,57.8,0.03809,5e-05,4.55156]
[1777725904669,27.87,78219.35,57.8,0.03802,5e-05,4.54444]
[1777725909704,27.87,78219.32,57.8,0.03802,5e-05,4.54419]
[1777725915746,27.87,78219.61,57.8,0.03803,5e-05,4.5456]
[1777725920781,27.87,78219.41,57.8,0.03802,5e-05,4.54443]
[1777725929845,27.87,78219.08,57.8,0.038,5e-05,4.54249]
[1777725934880,27.87,78219.45,57.8,0.03799,5e-05,4.5407]
[1777725939915,27.87,78219.5,57.8,0.03799,5e-05,4.54087]
[1777725944950,27.87,78218.94,57.8,0.03796,5e-05,4.53782]
[1777725950992,27.87,78219.29,57.8,0.03798,5e-05,4.53959]
[1777725956026,27.87,78218.88,57.8,0.03796,5e-05,4.53734]
[1777725961061,27.87,78220.52,57.8,0.03804,5e-05,4.54598]
[1777725966096,27.87,78220.47,57.8,0.03804,5e-05,4.54558]
[1777725973146,27.87,78220.5,57.8,0.03804,5e-05,4.54556]
[1777725979187,27.87,78220.23,57.8,0.03802,5e-05,4.54399]
[1777725985230,27.86,78220.12,57.8,0.03802,5e-05,4.54326]
[1777725992279,27.86,78220.42,57.8,0.038,5e-05,4.54104]
[1777725997314,27.86,78220.22,57.8,0.03799,5e-05,4.53987]
[1777726002348,27.86,78220.17,57.8,0.03799,5e-05,4.53953]
[1777726008391,27.86,78220.08,57.8,0.03798,5e-05,4.53896]
[1777726013503,27.86,78220.08,57.8,0.03798,5e-05,4.53896]
[1777726019468,27.86,78220.07,57.8,0.03798,5e-05,4.53878]
[1777726024503,27.86,78210.59,57.8,0.03747,5e-05,4.48861]
[1777726031552,27.87,78209.57,57.8,0.03742,5e-05,4.48381]
[1777726036588,27.87,78208.81,57.8,0.03739,5e-05,4.48027]
[1777726042019,27.87,78208.87,57.8,0.03739,5e-05,4.48096]
[1777726047665,27.87,78206.11,57.8,0.03726,5e-05,4.46721]
[1777726052700,27.87,78206.02,57.8,0.03723,5e-05,4.46376]
[1777726057739,27.87,78205.69,57.8,0.03722,5e-05,4.46277]
[1777726062774,27.87,78203.16,57.8,0.03709,5e-05,4.45032]
[1777726067809,27.87,78201.11,57.8,0.037,5e-05,4.44057]
[1777726072844,27.88,78201.2,57.8,0.03701,5e-05,4.44206]
[1777726077878,27.88,78200.85,57.8,0.037,5e-05,4.44126]
[1777726082914,27.88,78200.11,57.8,0.03697,5e-05,4.43844]
[1777726087949,27.88,78199.38,57.8,0.03695,5e-05,4.43567]
[1777726092984,27.88,78202.4,57.8,0.03712,5e-05,4.45259]
[1777726099026,27.89,78207.44,57.8,0.03739,5e-05,4.48]
[1777726105068,27.89,78207.58,57.8,0.03741,5e-05,4.4816]
[1777726111110,27.89,78207.66,57.8,0.0374,5e-05,4.47924]
[1777726116145,27.89,78207.32,57.8,0.03738,5e-05,4.47818]
[1777726121218,27.89,78207.36,57.8,0.03739,5e-05,4.47897]
[1777726126539,27.89,78208.29,57.8,0.03745,5e-05,4.48457]
[1777726132257,27.9,78208.57,57.8,0.03747,5e-05,4.4869]
[1777726137490,27.9,78208.34,57.8,0.03746,5e-05,4.4858]
[1777726143334,27.9,78209.26,57.8,0.03752,5e-05,4.49183]
[1777726148369,27.9,78209.26,57.8,0.03753,5e-05,4.49243]
[1777726153403,27.9,78209.07,57.8,0.03753,5e-05,4.49205]
[1777726163474,27.9,78208.99,57.8,0.03753,5e-05,4.49294]
[1777726172387,27.9,78208.99,57.8,0.03753,5e-05,4.49294]
[1777726177507,27.91,78209.24,57.8,0.03754,5e-05,4.49225]
[1777726184681,27.91,78208.92,57.8,0.03753,5e-05,4.49156]
[1777726189751,27.91,78208.92,57.8,0.03754,5e-05,4.49213]
[1777726195718,27.91,78208.98,57.8,0.03755,5e-05,4.4937]
[1777726200753,27.91,78208.88,57.8,0.03755,5e-05,4.4938]
[1777726206796,27.91,78208.72,57.8,0.03755,5e-05,4.49368]
[1777726211831,27.92,78208.72,57.8,0.03756,5e-05,4.49429]
[1777726219888,27.92,78208.73,57.8,0.03757,5e-05,4.49537]
[1777726224923,27.92,78209.01,57.8,0.03759,5e-05,4.49735]
[1777726232369,27.92,78209.24,57.8,0.0376,5e-05,4.49867]
[1777726238014,27.92,78209.43,57.8,0.0376,5e-05,4.4972]
[1777726243049,27.92,78209.18,57.8,0.03759,5e-05,4.49636]
[1777726248369,27.92,78208.96,57.8,0.03758,5e-05,4.49561]
[1777726248435,27.92,78208.96,57.8,0.03758,5e-05,4.49561]
[1777726249202,27.92,78211.32,57.8,0.03771,5e-05,4.50819]
[1777726255352,27.92,78209.46,57.8,0.03761,5e-05,4.49893]
[1777726261179,27.93,78208.11,57.8,0.03755,5e-05,4.49261]
[1777726266209,27.93,78203.93,57.8,0.03733,5e-05,4.47124]
[1777726277287,27.93,78204.33,57.8,0.03737,5e-05,4.47504]
[1777726283582,27.93,78203.61,57.8,0.03734,5e-05,4.4719]
[1777726284468,27.93,78203.61,57.8,0.03734,5e-05,4.4719]
[1777726290378,27.93,78204.34,57.8,0.03739,5e-05,4.47718]
[1777726295413,27.94,78204.46,57.8,0.03738,5e-05,4.47497]
[1777726296417,27.94,78204.46,57.8,0.03738,5e-05,4.47497]
[1777726301455,27.94,78204.55,57.8,0.03739,5e-05,4.4764]
[1777726306490,27.94,78204.33,57.8,0.03739,5e-05,4.47605]
[1777726312531,27.94,78205.49,57.8,0.03746,5e-05,4.48307]
[1777726317537,27.94,78205.48,57.8,0.03747,5e-05,4.48361]
[1777726322602,27.94,78211.58,57.8,0.0378,5e-05,4.51668]
[1777726327639,27.94,78213.54,57.8,0.03791,5e-05,4.52753]
[1777726332674,27.95,78217.32,57.8,0.03812,5e-05,4.54791]
[1777726337710,27.95,78217.04,57.8,0.03811,5e-05,4.54663]
[1777726342744,27.95,78217.13,57.8,0.03811,5e-05,4.54728]
[1777726350800,27.95,78217.19,57.8,0.03812,5e-05,4.54785]
[1777726355836,27.95,78217.14,57.8,0.03809,5e-05,4.54404]
[1777726357850,27.95,78200.16,57.8,0.03718,5e-05,4.4545]
[1777726362885,27.95,78196.79,57.8,0.03701,5e-05,4.43782]
[1777726367919,27.95,78195.39,57.8,0.03695,5e-05,4.43151]
[1777726372955,27.95,78193.71,57.8,0.03687,5e-05,4.42376]
[1777726377990,27.95,78192.92,57.8,0.03684,5e-05,4.42075]
[1777726383026,27.96,78197.01,57.8,0.03707,5e-05,4.44321]
[1777726388061,27.96,78198.02,57.8,0.03713,5e-05,4.44941]
[1777726393095,27.96,78197.77,57.8,0.03713,5e-05,4.44915]
[1777726398131,27.96,78197.31,57.8,0.03711,5e-05,4.44762]
[1777726403166,27.96,78194.13,57.8,0.03696,5e-05,4.43192]
[1777726405180,27.97,78182.43,57.8,0.03635,5e-05,4.37164]
[1777726411222,27.97,78182.08,57.8,0.03632,5e-05,4.36808]
[1777726416257,27.97,78182.75,57.8,0.03637,5e-05,4.37306]
[1777726422299,27.98,78184.65,57.8,0.03649,5e-05,4.38465]
[1777726427334,27.98,78186.93,57.8,0.03662,5e-05,4.39765]
[1777726433409,27.98,78188.36,57.8,0.0367,5e-05,4.40599]
[1777726440425,27.98,78188.38,57.8,0.03672,5e-05,4.40813]
[1777726446467,27.99,78188.34,57.8,0.03674,5e-05,4.40931]
[1777726451502,27.99,78188.38,57.8,0.03675,5e-05,4.41068]
[1777726455174,27.99,78188.43,57.8,0.03676,5e-05,4.41141]
[1777726460565,27.99,78189.2,57.8,0.03682,5e-05,4.41705]
[1777726466005,27.99,78189.27,57.8,0.03683,5e-05,4.41835]
[1777726471642,28.0,78189.3,57.8,0.03682,5e-05,4.41654]
[1777726476677,28.0,78189.28,57.8,0.03683,5e-05,4.41765]
[1777726486746,28.0,78189.12,57.8,0.03685,5e-05,4.41926]
[1777726491781,28.01,78189.11,57.8,0.03686,5e-05,4.42048]
[1777726496814,28.01,78189.09,57.8,0.03687,5e-05,4.42164]
[1777726503518,28.01,78188.97,57.8,0.03687,5e-05,4.42177]
[1777726508614,28.01,78188.96,57.8,0.03689,5e-05,4.42318]
[1777726513935,28.02,78194.33,57.8,0.03719,5e-05,4.45292]
[1777726517886,28.02,78195.53,57.8,0.03726,5e-05,4.45965]
[1777726522999,28.02,78199.14,57.8,0.03745,5e-05,4.47932]
[1777726530051,28.02,78199.06,57.8,0.03746,5e-05,4.47966]
[1777726534928,28.02,78198.91,57.8,0.03742,5e-05,4.47552]
[1777726540121,28.02,78198.61,57.8,0.03742,5e-05,4.47462]
[1777726546163,28.02,78198.82,57.8,0.03743,5e-05,4.47626]
[1777726548461,28.02,78198.46,57.8,0.03741,5e-05,4.47446]
[1777726549217,28.02,78198.46,57.8,0.03742,5e-05,4.47464]
[1777726557240,28.03,78198.66,57.8,0.03743,5e-05,4.47637]
[1777726562275,28.03,78199.38,57.8,0.03748,5e-05,4.4806]
[1777726567312,28.03,78199.37,57.8,0.03748,5e-05,4.48088]
[1777726574977,28.03,78199.12,57.8,0.03747,5e-05,4.47984]
[1777726580405,28.03,78198.18,57.8,0.03742,5e-05,4.4755]
[1777726585440,28.03,78198.15,57.8,0.03743,5e-05,4.4757]
[1777726591482,28.03,78197.53,57.8,0.03737,5e-05,4.46922]
[1777726596517,28.03,78197.72,57.8,0.03738,5e-05,4.47062]
[1777726603566,28.03,78197.96,57.8,0.0374,5e-05,4.47242]
[1777726609370,28.03,78197.61,57.8,0.03738,5e-05,4.47073]
[1777726614476,28.03,78197.61,57.8,0.03739,5e-05,4.47111]
[1777726619678,28.03,78205.25,57.8,0.0378,5e-05,4.51167]
[1777726625721,28.03,78205.19,57.8,0.0378,5e-05,4.51146]
[1777726630756,28.03,78204.6,57.8,0.03777,5e-05,4.5085]
[1777726636798,28.04,78206.01,57.8,0.03784,5e-05,4.51609]
[1777726643847,28.04,78206.46,57.8,0.03787,5e-05,4.51864]
[1777726648882,28.04,78206.34,57.8,0.03787,5e-05,4.51815]
[1777726655931,28.04,78206.38,57.8,0.03784,5e-05,4.51494]
[1777726661973,28.04,78206.28,57.8,0.03784,5e-05,4.51464]
[1777726667008,28.04,78206.07,57.8,0.03783,5e-05,4.51373]
[1777726674057,28.04,78206.19,57.8,0.03784,5e-05,4.51465]
[1777726682113,28.04,78206.15,57.8,0.03784,5e-05,4.51477]
[1777726687148,28.04,78206.08,57.8,0.03784,5e-05,4.51461]
[1777726692183,28.04,78206.2,57.8,0.03785,5e-05,4.51544]
[1777726697218,28.04,78206.03,57.8,0.03784,5e-05,4.51474]
[1777726707291,28.04,78205.44,57.8,0.03781,5e-05,4.512]
[1777726713334,28.04,78204.47,57.8,0.03773,5e-05,4.50346]
[1777726718368,28.04,78203.68,57.8,0.03769,5e-05,4.49957]
[1777726723404,28.04,78203.89,57.8,0.03771,5e-05,4.50095]
[1777726729446,28.04,78204.14,57.8,0.03773,5e-05,4.50262]
[1777726735488,28.04,78204.55,57.8,0.03775,5e-05,4.50509]
[1777726742537,28.04,78203.9,57.8,0.03772,5e-05,4.50199]
[1777726748578,28.04,78203.98,57.8,0.03773,5e-05,4.5027]
[1777726753614,28.04,78204.71,57.8,0.03777,5e-05,4.50678]
[1777726758649,28.04,78204.95,57.8,0.03778,5e-05,4.50823]
[1777726764691,28.05,78205.12,57.8,0.03779,5e-05,4.50935]
[1777726769726,28.05,78205.06,57.8,0.03779,5e-05,4.50922]
[1777726774761,28.05,78205.11,57.8,0.03777,5e-05,4.50602]
[1777726779796,28.05,78205.16,57.8,0.03777,5e-05,4.50651]
[1777726784831,28.05,78205.24,57.8,0.03778,5e-05,4.50715]
[1777726789866,28.05,78206.26,57.8,0.03784,5e-05,4.51271]
[1777726795908,28.05,78206.27,57.8,0.03785,5e-05,4.51355]
[1777726801949,28.05,78220.95,57.8,0.03865,5e-05,4.59215]
[1777726806984,28.05,78224.83,57.8,0.03885,5e-05,4.61225]
[1777726813027,28.05,78225.19,57.8,0.03886,5e-05,4.61347]
[1777726818062,28.05,78225.37,57.8,0.03887,5e-05,4.61377]
[1777726823096,28.05,78224.66,57.8,0.03882,5e-05,4.60926]
[1777726828134,28.04,78224.52,57.8,0.03881,5e-05,4.60786]
[1777726833167,28.04,78224.47,57.8,0.03877,5e-05,4.60326]
[1777726838203,28.04,78224.51,57.8,0.03876,5e-05,4.60283]
[1777726843238,28.04,78223.97,57.8,0.03873,5e-05,4.59926]
[1777726848593,28.04,78223.54,57.8,0.0387,5e-05,4.59642]
[1777726848706,28.04,78223.54,57.8,0.0387,5e-05,4.59642]
[1777726849864,28.04,78223.36,57.8,0.03869,5e-05,4.59518]
[1777726856329,28.04,78223.33,57.8,0.03867,5e-05,4.59403]
[1777726861364,28.04,78223.25,57.8,0.03866,5e-05,4.59285]
[1777726866399,28.03,78223.34,57.8,0.03866,5e-05,4.59255]
[1777726872440,28.03,78224.46,57.8,0.03871,5e-05,4.59756]
[1777726877478,28.03,78233.79,57.8,0.03921,6e-05,4.64667]
[1777726882512,28.03,78233.72,57.8,0.0392,6e-05,4.64509]
[1777726887548,28.03,78235.5,57.8,0.03928,6e-05,4.65358]
[1777726892584,28.02,78236.07,57.8,0.03927,6e-05,4.65184]
[1777726897618,28.02,78244.34,57.8,0.03972,6e-05,4.69526]
[1777726902654,28.02,78246.09,57.8,0.0398,6e-05,4.70341]
[1777726907689,28.02,78246.92,57.8,0.03984,6e-05,4.70652]
[1777726912724,28.01,78248.15,57.8,0.03989,6e-05,4.71173]
[1777726917759,28.01,78251.82,57.8,0.04008,6e-05,4.73008]
[1777726922793,28.01,78252.81,57.8,0.04012,6e-05,4.73377]
[1777726927829,28.0,78253.03,57.8,0.04011,6e-05,4.73325]
[1777726930766,28.0,78253.25,57.8,0.04012,6e-05,4.73412]
[1777726937899,28.0,78253.44,57.8,0.0401,6e-05,4.73224]
[1777726942934,27.99,78256.56,57.8,0.04026,6e-05,4.74765]
[1777726947969,27.99,78257.82,57.8,0.04031,6e-05,4.75285]
[1777726953004,27.99,78258.54,57.8,0.0403,6e-05,4.75129]
[1777726958039,27.98,78264.5,57.8,0.04062,6e-05,4.78222]
[1777726963073,27.98,78268.16,57.8,0.04081,6e-05,4.80029]
[1777726968109,27.98,78269.14,57.8,0.04084,6e-05,4.80357]
[1777726973144,27.97,78267.04,57.8,0.0407,6e-05,4.78992]
[1777726980193,27.97,78267.46,57.8,0.0407,6e-05,4.78948]
[1777726987243,27.96,78267.72,57.8,0.04068,6e-05,4.78821]
[1777726993285,27.96,78267.85,57.8,0.04067,6e-05,4.78664]
[1777726998320,27.95,78267.73,57.8,0.04064,6e-05,4.78411]
[1777727003355,27.95,78267.89,57.8,0.04063,6e-05,4.78314]
[1777727009397,27.95,78267.44,57.8,0.04058,6e-05,4.77849]
[1777727014432,27.94,78267.86,57.8,0.04056,6e-05,4.77524]
[1777727019467,27.94,78268.53,57.8,0.04058,6e-05,4.77719]
[1777727024502,27.94,78268.35,57.8,0.04055,6e-05,4.77446]
[1777727029537,27.93,78268.27,57.8,0.04053,6e-05,4.77231]
[1777727035579,27.93,78268.52,57.8,0.04052,6e-05,4.77165]
[1777727043106,27.93,78268.81,57.8,0.04052,6e-05,4.77192]
[1777727049677,27.92,78268.93,57.8,0.0405,6e-05,4.7693]
[1777727055222,27.92,78268.89,57.8,0.04048,6e-05,4.76781]
[1777727060756,27.91,78269.08,57.8,0.04047,6e-05,4.76669]
[1777727065791,27.91,78269.56,57.8,0.04048,6e-05,4.76747]
[1777727070826,27.91,78282.22,57.8,0.04118,6e-05,4.83579]
[1777727075862,27.9,78283.21,57.8,0.04119,6e-05,4.83534]
[1777727080897,27.9,78287.63,57.8,0.04142,6e-05,4.8577]
[1777727081987,27.9,78287.63,57.8,0.04142,6e-05,4.8577]
[1777727083504,27.9,78302.75,57.8,0.04229,6e-05,4.94144]
[1777727089680,27.89,78303.9,57.8,0.04232,6e-05,4.94428]
[1777727094681,27.88,78307.06,57.8,0.04248,6e-05,4.95901]
[1777727103106,27.87,78302.58,57.8,0.04216,6e-05,4.92881]
[1777727104061,27.87,78318.0,57.8,0.04306,6e-05,5.01492]
[1777727109257,27.87,78318.33,57.8,0.04305,6e-05,5.01389]
[1777727109358,27.87,78318.33,57.8,0.04305,6e-05,5.01389]
[1777727115412,27.86,78315.76,57.8,0.04285,6e-05,4.9949]
[1777727126215,27.84,78314.6,57.8,0.04269,6e-05,4.97987]
[1777727131250,27.84,78320.64,57.8,0.04299,6e-05,5.00678]
[1777727136285,27.83,78320.72,57.8,0.04295,6e-05,5.00357]
[1777727140945,27.82,78320.44,57.8,0.0429,6e-05,4.99908]
[1777727146355,27.82,78320.41,57.8,0.04286,6e-05,4.99463]
[1777727148719,27.81,78320.38,57.8,0.04284,6e-05,4.99306]
[1777727148759,27.81,78320.38,57.8,0.04284,6e-05,4.99306]
[1777727149873,27.81,78320.38,57.8,0.04284,6e-05,4.99306]
[1777727150372,27.81,78320.38,57.8,0.04284,6e-05,4.99306]
[1777727156426,27.8,78317.52,57.8,0.04261,6e-05,4.97122]
[1777727161461,27.8,78330.94,57.8,0.04338,6e-05,5.04436]
[1777727166497,27.79,78328.41,57.8,0.04319,6e-05,5.02615]
[1777727171532,27.78,78327.89,57.8,0.04312,6e-05,5.01956]
[1777727176567,27.78,78327.64,57.8,0.04306,6e-05,5.01455]
[1777727181602,27.77,78327.58,57.8,0.04302,6e-05,5.01063]
[1777727188651,27.76,78331.84,57.8,0.04322,6e-05,5.02989]
[1777727193686,27.75,78329.55,57.8,0.04302,6e-05,5.00927]
[1777727199729,27.75,78329.67,57.8,0.04298,6e-05,5.00578]
[1777727204762,27.74,78316.12,57.8,0.04214,6e-05,4.92547]
[1777727209797,27.73,78306.64,57.8,0.04155,6e-05,4.86938]
[1777727215845,27.73,78299.23,57.8,0.04109,6e-05,4.82535]
[1777727217602,27.73,78299.3,57.8,0.04109,6e-05,4.82535]
[1777727222894,27.72,78299.1,57.8,0.04106,6e-05,4.82183]
[1777727230950,27.72,78299.17,57.8,0.04102,6e-05,4.8186]
[1777727235985,27.71,78299.59,57.8,0.04102,6e-05,4.81889]
[1777727241020,27.71,78299.98,57.8,0.04103,6e-05,4.81901]
[1777727246054,27.71,78299.61,57.8,0.04098,6e-05,4.81489]
[1777727251091,27.7,78299.47,57.8,0.04092,6e-05,4.80827]
[1777727257665,27.7,78299.46,57.8,0.04091,6e-05,4.8066]
[1777727263179,27.69,78300.25,57.8,0.04092,6e-05,4.80778]
[1777727268214,27.69,78306.47,57.8,0.04126,6e-05,4.84028]
[1777727268684,27.69,78306.47,57.8,0.04126,6e-05,4.84028]
[1777727274256,27.68,78306.19,57.8,0.04121,6e-05,4.83602]
[1777727279290,27.68,78306.58,57.8,0.04121,6e-05,4.836]
[1777727283619,27.68,78306.36,57.8,0.04118,6e-05,4.83303]
[1777727288726,27.67,78307.24,57.8,0.04121,6e-05,4.83581]
[1777727296410,27.67,78306.88,57.8,0.04115,6e-05,4.83042]
[1777727302145,27.66,78307.0,57.8,0.04114,6e-05,4.82946]
[1777727307487,27.66,78300.47,57.8,0.04073,6e-05,4.79018]
[1777727312522,27.65,78299.38,57.8,0.04062,6e-05,4.77869]
[1777727317542,27.65,78299.39,57.8,0.04061,6e-05,4.77744]
[1777727323599,27.65,78299.22,57.8,0.04058,6e-05,4.7742]
[1777727328635,27.65,78299.31,57.8,0.04056,6e-05,4.77304]
[1777727336691,27.64,78299.13,57.8,0.04053,6e-05,4.76939]
[1777727341726,27.64,78298.38,57.8,0.04047,6e-05,4.76357]
[1777727346761,27.63,78298.93,57.8,0.04048,6e-05,4.76499]
[1777727352185,27.63,78298.59,57.8,0.04045,6e-05,4.76179]
[1777727358281,27.63,78298.67,57.8,0.04043,6e-05,4.76028]
[1777727364888,27.62,78289.65,57.8,0.03989,6e-05,4.70832]
[1777727369923,27.62,78295.37,57.8,0.04021,6e-05,4.73864]
[1777727374958,27.62,78295.31,57.8,0.04016,6e-05,4.73322]
[1777727379993,27.62,78295.24,57.8,0.04014,6e-05,4.73157]
[1777727385028,27.61,78294.88,57.8,0.04011,6e-05,4.72835]
[1777727390063,27.61,78295.18,57.8,0.04011,6e-05,4.72883]
[1777727395098,27.61,78297.68,57.8,0.04024,6e-05,4.74145]
[1777727398119,27.61,78310.43,57.8,0.04097,6e-05,4.81171]
[1777727403154,27.6,78311.6,57.8,0.04102,6e-05,4.81608]
[1777727405170,27.6,78328.57,57.8,0.04201,6e-05,4.9114]
[1777727411212,27.6,78330.62,57.8,0.04209,6e-05,4.91943]
[1777727413493,27.6,78330.27,57.8,0.04207,6e-05,4.91692]
[1777727416247,27.59,78343.94,57.8,0.04286,6e-05,4.99286]
[1777727421282,27.59,78345.82,57.8,0.04294,6e-05,5.00049]
[1777727426318,27.58,78341.56,57.8,0.04265,6e-05,4.97303]
[1777727431353,27.58,78342.49,57.8,0.04265,6e-05,4.97167]
[1777727436387,27.57,78343.54,57.8,0.04268,6e-05,4.97494]
[1777727441423,27.57,78344.22,57.8,0.0427,6e-05,4.97611]
[1777727447614,27.56,78345.38,57.8,0.04274,6e-05,4.98063]
[1777727448769,27.56,78345.3,57.8,0.04272,6e-05,4.97856]
[1777727448863,27.56,78345.3,57.8,0.04272,6e-05,4.97856]
[1777727450380,27.56,78345.51,57.8,0.04273,6e-05,4.97924]
[1777727450849,27.56,78345.52,57.8,0.04272,6e-05,4.97877]
[1777727456529,27.55,78345.46,57.8,0.04269,6e-05,4.97531]
[1777727461564,27.55,78346.75,57.8,0.04274,6e-05,4.98017]
[1777727466599,27.54,78347.3,57.8,0.04274,6e-05,4.98078]
[1777727471634,27.54,78349.46,57.8,0.04285,6e-05,4.99066]
[1777727476669,27.53,78349.18,57.8,0.0428,6e-05,4.98649]
[1777727481704,27.53,78349.54,57.8,0.0428,6e-05,4.98602]
[1777727486738,27.52,78355.39,57.8,0.04312,6e-05,5.01705]
[1777727491773,27.52,78358.77,57.8,0.04327,6e-05,5.02984]
[1777727494400,27.51,78359.31,57.8,0.04329,6e-05,5.03183]
[1777727499570,27.51,78366.31,57.8,0.04369,6e-05,5.07002]
[1777727500679,27.51,78380.07,57.8,0.04452,6e-05,5.14847]
[1777727503656,27.5,78367.51,57.8,0.04372,6e-05,5.07312]
[1777727508900,27.5,78367.71,57.8,0.0437,6e-05,5.07131]
[1777727513935,27.49,78364.75,57.8,0.04349,6e-05,5.05117]
[1777727519977,27.49,78361.46,57.8,0.04325,6e-05,5.02886]
[1777727525014,27.48,78352.03,57.8,0.04266,6e-05,4.97219]
[1777727530049,27.48,78349.64,57.8,0.04249,6e-05,4.9564]
[1777727535084,27.47,78341.12,57.8,0.04196,6e-05,4.90582]
[1777727540119,27.47,78341.89,57.8,0.04199,6e-05,4.9086]
[1777727545154,27.47,78352.6,57.8,0.04261,6e-05,4.96797]
[1777727550188,27.46,78356.9,57.8,0.04285,6e-05,4.99056]
[1777727550863,27.46,78356.9,57.8,0.04285,6e-05,4.99056]
[1777727557238,27.46,78354.31,57.8,0.04263,6e-05,4.96865]
[1777727563280,27.45,78351.63,57.8,0.04244,6e-05,4.95084]
[1777727568315,27.45,78351.83,57.8,0.04243,6e-05,4.95006]
[1777727573350,27.45,78351.61,57.8,0.0424,6e-05,4.94651]
[1777727578385,27.44,78355.58,57.8,0.04262,6e-05,4.96741]
[1777727583420,27.44,78357.92,57.8,0.04274,6e-05,4.97882]
[1777727588455,27.43,78364.98,57.8,0.04314,6e-05,5.01736]
[1777727593490,27.43,78362.53,57.8,0.04297,6e-05,5.00083]
[1777727598526,27.43,78366.02,57.8,0.04315,6e-05,5.01869]
[1777727603561,27.42,78366.61,57.8,0.04316,6e-05,5.0197]
[1777727608595,27.42,78363.23,57.8,0.04293,6e-05,4.9978]
[1777727613631,27.41,78361.24,57.8,0.04276,6e-05,4.98031]
[1777727618666,27.41,78356.14,57.8,0.04243,6e-05,4.94898]
[1777727624708,27.41,78355.82,57.8,0.04239,6e-05,4.94504]
[1777727627729,27.4,78370.42,57.8,0.04326,6e-05,5.0283]
[1777727630285,27.4,78371.06,57.8,0.04329,6e-05,5.03107]
[1777727630751,27.4,78393.94,57.8,0.04471,6e-05,5.16467]
[1777727633771,27.4,78409.22,57.8,0.04565,6e-05,5.2533]
[1777727638808,27.39,78421.77,57.8,0.04641,6e-05,5.3243]
[1777727643843,27.38,78413.05,57.8,0.0458,6e-05,5.2673]
[1777727646844,27.38,78410.23,57.8,0.0456,6e-05,5.24869]
[1777727651898,27.37,78404.27,57.8,0.04517,6e-05,5.20825]
[1777727656934,27.36,78408.07,57.8,0.04537,6e-05,5.22692]
[1777727661969,27.35,78409.77,57.8,0.04543,6e-05,5.23292]
[1777727667004,27.35,78406.1,57.8,0.04515,6e-05,5.20692]
[1777727672039,27.34,78405.48,57.8,0.04504,6e-05,5.19528]
[1777727677074,27.33,78403.06,57.8,0.04484,6e-05,5.17696]
[1777727682109,27.33,78398.91,57.8,0.04454,6e-05,5.14858]
[1777727687143,27.32,78398.25,57.8,0.04446,6e-05,5.14106]
[1777727692179,27.31,78397.72,57.8,0.04439,6e-05,5.13435]
[1777727697216,27.31,78395.79,57.8,0.04423,6e-05,5.11938]
[1777727702251,27.3,78388.24,57.8,0.04372,6e-05,5.0716]
[1777727707286,27.29,78381.79,57.8,0.04329,6e-05,5.03083]
[1777727712321,27.29,78376.17,57.8,0.04292,6e-05,4.99537]
[1777727717725,27.29,78375.62,57.8,0.04286,6e-05,4.99017]
[1777727723400,27.28,78372.9,57.8,0.04266,6e-05,4.97103]
[1777727728435,27.28,78369.5,57.8,0.04243,6e-05,4.94907]
[1777727733469,27.27,78365.34,57.8,0.04213,6e-05,4.91915]
[1777727739511,27.27,78360.81,57.8,0.04183,6e-05,4.8909]
[1777727744548,27.26,78360.61,57.8,0.0418,6e-05,4.88761]
[1777727748877,27.26,78360.03,57.8,0.04175,6e-05,4.88324]
[1777727749412,27.26,78360.26,57.8,0.04176,6e-05,4.88421]
[1777727750914,27.26,78360.18,57.8,0.04175,6e-05,4.8834]
[1777727751331,27.26,78360.87,57.8,0.04179,6e-05,4.887]
[1777727756632,27.26,78356.98,57.8,0.04154,6e-05,4.86266]
[1777727761667,27.25,78353.37,57.8,0.04131,6e-05,4.84059]
[1777727766702,27.25,78353.28,57.8,0.04129,6e-05,4.83868]
[1777727772744,27.25,78353.13,57.8,0.04126,6e-05,4.83616]
[1777727777779,27.24,78352.98,57.8,0.04124,6e-05,4.83394]
[1777727784828,27.24,78353.7,57.8,0.04126,6e-05,4.83613]
[1777727789863,27.24,78353.63,57.8,0.04124,6e-05,4.83441]
[1777727794898,27.24,78353.32,57.8,0.04118,6e-05,4.82754]
[1777727799933,27.23,78353.21,57.8,0.04116,6e-05,4.82568]
[1777727804968,27.23,78353.64,57.8,0.04117,6e-05,4.82691]
[1777727811010,27.23,78353.38,57.8,0.04114,6e-05,4.82398]
[1777727816046,27.23,78353.13,57.8,0.04112,6e-05,4.82138]
[1777727821081,27.23,78350.46,57.8,0.04095,6e-05,4.80514]
[1777727826116,27.22,78350.03,57.8,0.04091,6e-05,4.80168]
[1777727831151,27.22,78351.3,57.8,0.04097,6e-05,4.80781]
[1777727832851,27.22,78351.3,57.8,0.04097,6e-05,4.80781]
[1777727839206,27.22,78346.53,57.8,0.04068,6e-05,4.77929]
[1777727846256,27.22,78345.88,57.8,0.04063,6e-05,4.7744]
[1777727851291,27.21,78344.05,57.8,0.04048,6e-05,4.75942]
[1777727856326,27.21,78341.84,57.8,0.04034,6e-05,4.7462]
[1777727861362,27.21,78340.82,57.8,0.04028,6e-05,4.73978]
[1777727866397,27.21,78340.61,57.8,0.04026,6e-05,4.73789]
[1777727871432,27.21,78340.52,57.8,0.04024,6e-05,4.73667]
[1777727876467,27.21,78340.58,57.8,0.04024,6e-05,4.7363]
[1777727881502,27.21,78340.41,57.8,0.04022,6e-05,4.73464]
[1777727884627,27.21,78343.2,57.8,0.04038,6e-05,4.75006]
[1777727890566,27.2,78343.47,57.8,0.04039,6e-05,4.75043]
[1777727896609,27.2,78343.37,57.8,0.04037,6e-05,4.74891]
[1777727901664,27.2,78343.36,57.8,0.04036,6e-05,4.74823]
[1777727907688,27.2,78346.24,57.8,0.04052,6e-05,4.76339]
[1777727912722,27.2,78347.15,57.8,0.04053,6e-05,4.76371]
[1777727918692,27.2,78346.06,57.8,0.04046,6e-05,4.75707]
[1777727924806,27.19,78346.23,57.8,0.04046,6e-05,4.75663]
[1777727929841,27.19,78345.29,57.8,0.0404,6e-05,4.75061]
[1777727934876,27.19,78345.52,57.8,0.0404,6e-05,4.75122]
[1777727935712,27.19,78345.52,57.8,0.0404,6e-05,4.75122]
[1777727941386,27.19,78345.38,57.8,0.04039,6e-05,4.75002]
[1777727946793,27.19,78345.56,57.8,0.04039,6e-05,4.74996]
[1777727951996,27.19,78342.3,57.8,0.04019,6e-05,4.73086]
[1777727957031,27.19,78336.7,57.8,0.03986,6e-05,4.69899]
[1777727962066,27.19,78336.23,57.8,0.03983,6e-05,4.69606]
[1777727968108,27.19,78331.94,57.8,0.03958,6e-05,4.67191]
[1777727973143,27.19,78329.43,57.8,0.03941,6e-05,4.65424]
[1777727978179,27.19,78327.32,57.8,0.03929,6e-05,4.64273]
[1777727983216,27.19,78323.91,57.8,0.0391,6e-05,4.62415]
[1777727988251,27.19,78321.44,57.8,0.03897,6e-05,4.61097]
[1777727993286,27.19,78320.9,57.8,0.03894,6e-05,4.60848]
[1777727998322,27.19,78322.48,57.8,0.03903,6e-05,4.61763]
[1777728004364,27.19,78320.79,57.8,0.03894,6e-05,4.60866]
[1777728009400,27.19,78330.53,57.8,0.0395,6e-05,4.66273]
[1777728014435,27.19,78330.55,57.8,0.0395,6e-05,4.6627]
[1777728019470,27.19,78329.9,57.8,0.03946,6e-05,4.65894]
[1777728025512,27.19,78329.97,57.8,0.03946,6e-05,4.65919]
[1777728035582,27.19,78330.07,57.8,0.03943,6e-05,4.65572]
[1777728040616,27.19,78327.15,57.8,0.03927,6e-05,4.63933]
[1777728045652,27.19,78325.54,57.8,0.03917,6e-05,4.63044]
[1777728049434,27.19,78324.57,57.8,0.03912,6e-05,4.6251]
[1777728049464,27.19,78324.57,57.8,0.03912,6e-05,4.6251]
[1777728051364,27.19,78324.44,57.8,0.03911,6e-05,4.62439]
[1777728051484,27.19,78324.39,57.8,0.03911,6e-05,4.62413]
[1777728056729,27.19,78324.36,57.8,0.03911,6e-05,4.62402]
[1777728059751,27.19,78336.38,57.8,0.0398,6e-05,4.69095]
[1777728065035,27.19,78334.54,57.8,0.03969,6e-05,4.68039]
[1777728070657,27.19,78336.14,57.8,0.03978,6e-05,4.68886]
[1777728070708,27.19,78336.14,57.8,0.03978,6e-05,4.68886]
[1777728075863,27.19,78339.23,57.8,0.03995,6e-05,4.70552]
[1777728080899,27.18,78336.28,57.8,0.03977,6e-05,4.68839]
[1777728085934,27.18,78333.87,57.8,0.03963,6e-05,4.67461]
[1777728088843,27.18,78333.84,57.8,0.03963,6e-05,4.67433]
[1777728088854,27.18,78333.84,57.8,0.03963,6e-05,4.67433]
[1777728093989,27.18,78334.21,57.8,0.03961,6e-05,4.67228]
[1777728099026,27.18,78334.32,57.8,0.03962,6e-05,4.67259]
[1777728104060,27.18,78334.41,57.8,0.03962,6e-05,4.67277]
[1777728109096,27.18,78330.14,57.8,0.03937,6e-05,4.64873]
[1777728114131,27.18,78327.86,57.8,0.03924,6e-05,4.63594]
[1777728119166,27.18,78327.05,57.8,0.03919,6e-05,4.63145]
[1777728124201,27.18,78325.73,57.8,0.03912,6e-05,4.62417]
[1777728129259,27.18,78322.68,57.8,0.03895,6e-05,4.60743]
[1777728134294,27.18,78318.2,57.8,0.0387,6e-05,4.583]
[1777728139329,27.18,78315.33,57.8,0.03854,6e-05,4.56763]
[1777728144365,27.18,78312.23,57.8,0.03837,6e-05,4.55114]
[1777728149400,27.19,78309.69,57.8,0.03823,6e-05,4.53787]
[1777728155442,27.19,78310.51,57.8,0.03826,6e-05,4.5394]
[1777728160477,27.19,78310.11,57.8,0.03824,6e-05,4.53774]
[1777728165511,27.19,78310.06,57.8,0.03824,6e-05,4.53799]
[1777728170547,27.19,78310.43,57.8,0.03827,6e-05,4.54052]
[1777728177596,27.19,78309.5,57.8,0.03823,6e-05,4.53612]
[1777728182631,27.19,78309.32,57.8,0.03822,6e-05,4.53561]
[1777728187665,27.19,78310.75,57.8,0.03831,6e-05,4.54391]
[1777728193708,27.19,78310.64,57.8,0.0383,6e-05,4.5438]
[1777728203778,27.2,78310.6,57.8,0.03831,6e-05,4.5445]
[1777728209820,27.2,78310.12,57.8,0.03829,6e-05,4.5425]
[1777728217876,27.2,78310.23,57.8,0.03828,6e-05,4.5403]
[1777728219959,27.2,78310.23,57.8,0.03828,6e-05,4.5403]
[1777728225932,27.2,78310.23,57.8,0.03829,6e-05,4.5412]
[1777728230967,27.2,78307.59,57.8,0.03814,6e-05,4.52731]
[1777728237291,27.2,78306.88,57.8,0.03811,6e-05,4.52393]
[1777728243051,27.2,78306.08,57.8,0.03808,6e-05,4.52072]
[1777728248086,27.21,78305.83,57.8,0.03807,6e-05,4.52]
[1777728248597,27.21,78305.83,57.8,0.03807,6e-05,4.52]
[1777728256142,27.21,78303.18,57.8,0.03793,6e-05,4.50655]
[1777728262185,27.21,78302.77,57.8,0.03792,6e-05,4.5052]
[1777728267221,27.21,78302.11,57.8,0.03789,6e-05,4.50231]
[1777728272256,27.21,78302.04,57.8,0.03786,6e-05,4.49894]
[1777728277290,27.21,78300.58,57.8,0.03779,6e-05,4.49172]
[1777728282326,27.21,78299.89,57.8,0.03776,6e-05,4.48872]
[1777728282632,27.21,78299.89,57.8,0.03776,6e-05,4.48872]
[1777728288371,27.22,78299.78,57.8,0.03776,6e-05,4.48905]
[1777728293405,27.22,78299.99,57.8,0.03778,6e-05,4.49098]
[1777728298441,27.22,78303.92,57.8,0.03801,6e-05,4.51305]
[1777728303476,27.22,78303.89,57.8,0.03801,6e-05,4.51356]
[1777728308511,27.22,78303.82,57.8,0.03802,6e-05,4.51391]
[1777728314554,27.22,78302.47,57.8,0.03795,6e-05,4.50753]
[1777728314671,27.22,78302.47,57.8,0.03795,6e-05,4.50753]
[1777728320596,27.23,78302.35,57.8,0.03796,6e-05,4.50792]
[1777728328652,27.23,78302.31,57.8,0.03797,6e-05,4.50914]
[1777728336708,27.23,78302.53,57.8,0.03797,6e-05,4.50815]
[1777728342749,27.23,78302.64,57.8,0.03799,6e-05,4.50991]
[1777728349350,27.23,78302.41,57.8,0.03798,6e-05,4.50943]
[1777728349505,27.23,78302.41,57.8,0.03798,6e-05,4.50943]
[1777728349563,27.23,78302.41,57.8,0.03798,6e-05,4.50943]
[1777728351490,27.24,78302.41,57.8,0.03799,6e-05,4.51021]
[1777728351524,27.24,78302.41,57.8,0.03799,6e-05,4.51021]
[1777728354502,27.24,78302.5,57.8,0.038,6e-05,4.51089]
[1777728359875,27.24,78304.82,57.8,0.03814,6e-05,4.52504]
[1777728364909,27.24,78304.85,57.8,0.03815,6e-05,4.52601]
[1777728370714,27.24,78304.98,57.8,0.03817,6e-05,4.52736]
[1777728375987,27.24,78307.78,57.8,0.03833,6e-05,4.54358]
[1777728381022,27.25,78308.33,57.8,0.03837,6e-05,4.54724]
[1777728389079,27.25,78308.36,57.8,0.03838,6e-05,4.54844]
[1777728394114,27.25,78308.68,57.8,0.03838,6e-05,4.54713]
[1777728399149,27.25,78307.65,57.8,0.03833,6e-05,4.54217]
[1777728405372,27.25,78307.72,57.8,0.03833,6e-05,4.54297]
[1777728411233,27.25,78307.6,57.8,0.03834,6e-05,4.54369]
[1777728416268,27.25,78308.42,57.8,0.03839,6e-05,4.54885]
[1777728421303,27.26,78307.61,57.8,0.03836,6e-05,4.54508]
[1777728426338,27.26,78307.7,57.8,0.03837,6e-05,4.54623]
[1777728435400,27.26,78306.93,57.8,0.03834,6e-05,4.5432]
[1777728442450,27.26,78307.01,57.8,0.03835,6e-05,4.54456]
[1777728448492,27.26,78307.02,57.8,0.03836,6e-05,4.54539]
[1777728453527,27.26,78307.09,57.8,0.03834,6e-05,4.5427]
[1777728458562,27.26,78305.84,57.8,0.03828,6e-05,4.53654]
[1777728463597,27.27,78304.53,57.8,0.03821,6e-05,4.5301]
[1777728468632,27.27,78303.94,57.8,0.03819,6e-05,4.52761]
[1777728478703,27.27,78303.55,57.8,0.03818,6e-05,4.52693]
[1777728483738,27.27,78302.89,57.8,0.03815,6e-05,4.52405]
[1777728488773,27.27,78302.72,57.8,0.03815,6e-05,4.52385]
[1777728493808,27.27,78303.91,57.8,0.03822,6e-05,4.53104]
[1777728498843,27.28,78302.82,57.8,0.03817,6e-05,4.52579]
[1777728503878,27.28,78303.01,57.8,0.03819,6e-05,4.52751]
[1777728509919,27.28,78303.22,57.8,0.03821,6e-05,4.52946]
[1777728514954,27.28,78302.99,57.8,0.03817,6e-05,4.52517]
[1777728524018,27.28,78302.78,57.8,0.03817,6e-05,4.52526]
[1777728526757,27.28,78302.78,57.8,0.03817,6e-05,4.52526]
[1777728535095,27.28,78302.72,57.8,0.03818,6e-05,4.52641]
[1777728538674,27.29,78302.74,57.8,0.03819,6e-05,4.52678]
[1777728544158,27.29,78303.17,57.8,0.03822,6e-05,4.53004]
[1777728549193,27.29,78303.21,57.8,0.03823,6e-05,4.53088]
[1777728549914,27.29,78303.21,57.8,0.03823,6e-05,4.53088]
[1777728558256,27.29,78302.92,57.8,0.03823,6e-05,4.53042]
[1777728564298,27.29,78302.9,57.8,0.03823,6e-05,4.53106]
[1777728569334,27.29,78300.98,57.8,0.03813,6e-05,4.52122]
[1777728575376,27.29,78299.95,57.8,0.03806,6e-05,4.51291]
[1777728580410,27.3,78300.39,57.8,0.03809,6e-05,4.51604]
[1777728585446,27.3,78300.29,57.8,0.03809,6e-05,4.51621]
[1777728590481,27.3,78299.98,57.8,0.03808,6e-05,4.51522]
[1777728595516,27.3,78301.19,57.8,0.03815,6e-05,4.52248]
[1777728601557,27.3,78300.48,57.8,0.03812,6e-05,4.51938]
[1777728607600,27.3,78300.7,57.8,0.03814,6e-05,4.52135]
[1777728612634,27.3,78300.58,57.8,0.03814,6e-05,4.52132]
[1777728617670,27.31,78300.27,57.8,0.03813,6e-05,4.52025]
[1777728622705,27.31,78300.24,57.8,0.03814,6e-05,4.52071]
[1777728627740,27.31,78300.07,57.8,0.03813,6e-05,4.52041]
[1777728632775,27.31,78300.24,57.8,0.03812,6e-05,4.51826]
[1777728642845,27.31,78300.13,57.8,0.03813,6e-05,4.51893]
[1777728647880,27.31,78299.96,57.8,0.03812,6e-05,4.51865]
[1777728649571,27.31,78299.75,57.8,0.03811,6e-05,4.51763]
[1777728650029,27.31,78299.8,57.8,0.03812,6e-05,4.51803]
[1777728651532,27.31,78299.8,57.8,0.03812,6e-05,4.51803]
[1777728651999,27.31,78299.8,57.8,0.03812,6e-05,4.51803]
[1777728664999,27.32,78298.64,57.8,0.03807,6e-05,4.51367]
[1777728670737,27.32,78298.49,57.8,0.03807,6e-05,4.51338]
[1777728676079,27.32,78298.52,57.8,0.03808,6e-05,4.51445]
[1777728683129,27.32,78298.45,57.8,0.03809,6e-05,4.51495]
[1777728688165,27.32,78298.14,57.8,0.03808,6e-05,4.51389]
[1777728693200,27.32,78297.89,57.8,0.03804,6e-05,4.50946]
[1777728698235,27.32,78297.92,57.8,0.03805,6e-05,4.51025]
[1777728703270,27.33,78297.35,57.8,0.03802,6e-05,4.50779]
[1777728711326,27.33,78296.17,57.8,0.03797,6e-05,4.50247]
[1777728716360,27.33,78295.74,57.8,0.03795,6e-05,4.50081]
[1777728722403,27.33,78297.36,57.8,0.03805,6e-05,4.5104]
[1777728727437,27.33,78296.7,57.8,0.03802,6e-05,4.50745]
[1777728732473,27.33,78296.87,57.8,0.03803,6e-05,4.50897]
[1777728737508,27.33,78297.47,57.8,0.03807,6e-05,4.51281]
[1777728742543,27.34,78297.7,57.8,0.03809,6e-05,4.51459]
[1777728747578,27.34,78297.67,57.8,0.0381,6e-05,4.51503]
[1777728752614,27.34,78297.19,57.8,0.03805,6e-05,4.50923]
[1777728757649,27.34,78297.3,57.8,0.03806,6e-05,4.51035]
[1777728762685,27.34,78300.94,57.8,0.03827,6e-05,4.53061]
[1777728767720,27.34,78299.76,57.8,0.0382,6e-05,4.52457]
[1777728772756,27.34,78303.36,57.8,0.03841,6e-05,4.54456]
[1777728777791,27.34,78303.02,57.8,0.03839,6e-05,4.54296]
[1777728782825,27.34,78303.91,57.8,0.03845,6e-05,4.54811]
[1777728787861,27.34,78303.49,57.8,0.03842,6e-05,4.54612]
[1777728795916,27.34,78303.57,57.8,0.03843,6e-05,4.54706]
[1777728805986,27.34,78303.6,57.8,0.03844,6e-05,4.54792]
[1777728811022,27.35,78304.0,57.8,0.03844,6e-05,4.54674]
[1777728816057,27.35,78303.75,57.8,0.03843,6e-05,4.54577]
[1777728821092,27.35,78303.77,57.8,0.03844,6e-05,4.54628]
[1777728826127,27.35,78303.86,57.8,0.03844,6e-05,4.54716]
[1777728831162,27.35,78303.73,57.8,0.03844,6e-05,4.54686]
[1777728836198,27.35,78304.16,57.8,0.03847,6e-05,4.54961]
[1777728841232,27.35,78303.15,57.8,0.03842,6e-05,4.54452]
[1777728850295,27.35,78303.41,57.8,0.03844,6e-05,4.54672]
[1777728855330,27.35,78303.6,57.8,0.03845,6e-05,4.54816]
[1777728861371,27.35,78301.89,57.8,0.03836,6e-05,4.53932]
[1777728866407,27.35,78300.96,57.8,0.03832,6e-05,4.53476]
[1777728871442,27.36,78300.86,57.8,0.03829,6e-05,4.531]
[1777728878490,27.36,78302.03,57.8,0.03836,6e-05,4.53805]
[1777728883526,27.36,78302.79,57.8,0.03841,6e-05,4.54262]
[1777728888560,27.36,78304.64,57.8,0.03851,6e-05,4.55308]
[1777728898634,27.36,78304.67,57.8,0.03852,6e-05,4.55384]
[1777728903669,27.36,78303.71,57.8,0.03847,6e-05,4.54889]
[1777728909710,27.36,78303.01,57.8,0.03844,6e-05,4.54553]
[1777728915753,27.36,78303.03,57.8,0.03844,6e-05,4.54607]
[1777728920789,27.36,78302.38,57.8,0.03841,6e-05,4.54288]
[1777728925824,27.36,78301.03,57.8,0.03834,6e-05,4.53593]
[1777728930859,27.36,78300.62,57.8,0.03832,6e-05,4.53414]
[1777728935894,27.36,78301.07,57.8,0.03832,6e-05,4.53333]
[1777728940928,27.37,78301.37,57.8,0.03834,6e-05,4.53538]
[1777728946970,27.37,78300.99,57.8,0.03833,6e-05,4.5338]
[1777728950037,27.37,78300.96,57.8,0.03833,6e-05,4.53372]
[1777728950078,27.37,78300.96,57.8,0.03833,6e-05,4.53372]
[1777728952006,27.37,78300.77,57.8,0.03832,6e-05,4.53293]
[1777728952233,27.37,78300.77,57.8,0.03832,6e-05,4.53293]
[1777728957954,27.37,78300.23,57.8,0.03829,6e-05,4.53049]
[1777728964092,27.37,78299.43,57.8,0.03825,6e-05,4.52673]
[1777728969126,27.37,78299.15,57.8,0.03824,6e-05,4.52565]
[1777728974205,27.37,78299.08,57.8,0.03824,6e-05,4.52562]
[1777728980203,27.37,78298.63,57.8,0.03822,6e-05,4.52378]
[1777728985239,27.37,78299.05,57.8,0.03825,6e-05,4.52647]
[1777728990273,27.37,78298.94,57.8,0.03825,6e-05,4.52627]
[1777728995337,27.37,78298.65,57.8,0.03821,6e-05,4.52132]
[1777729000344,27.37,78298.84,57.8,0.03822,6e-05,4.52286]
[1777729005584,27.38,78298.86,57.8,0.03823,6e-05,4.52331]
[1777729011420,27.38,78298.33,57.8,0.0382,6e-05,4.521]
[1777729016456,27.38,78298.69,57.8,0.03823,6e-05,4.52338]
[1777729021495,27.38,78298.24,57.8,0.03821,6e-05,4.52134]
[1777729028543,27.38,78298.0,57.8,0.0382,6e-05,4.52061]
[1777729033579,27.38,78298.22,57.8,0.03822,6e-05,4.5222]
[1777729038613,27.38,78298.1,57.8,0.03821,6e-05,4.52193]
[1777729044656,27.38,78298.62,57.8,0.03825,6e-05,4.5252]
[1777729049691,27.38,78298.56,57.8,0.03825,6e-05,4.52524]
[1777729054726,27.38,78299.22,57.8,0.03826,6e-05,4.52548]
[1777729059764,27.38,78299.02,57.8,0.03825,6e-05,4.52476]
[1777729064800,27.38,78299.15,57.8,0.03826,6e-05,4.52584]
[1777729069835,27.38,78299.18,57.8,0.03827,6e-05,4.52635]
[1777729074870,27.39,78299.28,57.8,0.03828,6e-05,4.52723]
[1777729079905,27.39,78299.13,57.8,0.03827,6e-05,4.52683]
[1777729085743,27.39,78299.24,57.8,0.03828,6e-05,4.5277]
[1777729091989,27.39,78299.35,57.8,0.03829,6e-05,4.52885]
[1777729097024,27.39,78299.63,57.8,0.03831,6e-05,4.53071]
[1777729102059,27.39,78301.27,57.8,0.03841,6e-05,4.53991]
[1777729107094,27.39,78302.11,57.8,0.03846,6e-05,4.54472]
[1777729113411,27.39,78302.11,57.8,0.03846,6e-05,4.54472]
[1777729118543,27.39,78303.49,57.8,0.03851,6e-05,4.54902]
[1777729126228,27.39,78302.25,57.8,0.03845,6e-05,4.54277]
[1777729132270,27.39,78301.86,57.8,0.03843,6e-05,4.54103]
[1777729137305,27.39,78301.67,57.8,0.03842,6e-05,4.54033]
[1777729146367,27.39,78302.86,57.8,0.03849,6e-05,4.54743]
[1777729151403,27.39,78302.1,57.8,0.03846,6e-05,4.54361]
[1777729156438,27.4,78302.14,57.8,0.03846,6e-05,4.54415]
[1777729161473,27.4,78302.46,57.8,0.03848,6e-05,4.54623]
[1777729167515,27.4,78301.48,57.8,0.03843,6e-05,4.5413]
[1777729176581,27.4,78301.37,57.8,0.0384,6e-05,4.53762]
[1777729188918,27.4,78301.2,57.8,0.0384,6e-05,4.53699]
[1777729200754,27.4,78301.38,57.8,0.03842,6e-05,4.53939]
[1777729205789,27.4,78302.08,57.8,0.03846,6e-05,4.54351]
[1777729210824,27.4,78305.76,57.8,0.03867,6e-05,4.56388]
[1777729215859,27.4,78311.65,57.8,0.039,6e-05,4.59608]
[1777729220894,27.4,78311.47,57.8,0.03899,6e-05,4.5949]
[1777729225931,27.4,78311.42,57.8,0.03899,6e-05,4.59439]
[1777729231973,27.4,78311.42,57.8,0.03895,6e-05,4.59031]
[1777729237007,27.4,78311.88,57.8,0.03898,6e-05,4.59251]
[1777729244057,27.4,78314.02,57.8,0.03909,6e-05,4.60369]
[1777729249094,27.4,78314.09,57.8,0.03909,6e-05,4.60349]
[1777729250098,27.4,78314.09,57.8,0.03909,6e-05,4.60349]
[1777729250137,27.4,78314.09,57.8,0.03909,6e-05,4.60349]
[1777729252248,27.4,78316.12,57.8,0.0392,6e-05,4.61456]
[1777729252387,27.4,78316.12,57.8,0.0392,6e-05,4.61456]
[1777729259164,27.4,78324.29,57.8,0.03966,6e-05,4.65831]
[1777729265206,27.39,78329.01,57.8,0.03992,6e-05,4.68331]
[1777729270241,27.39,78328.64,57.8,0.03988,6e-05,4.68026]
[1777729279305,27.39,78329.28,57.8,0.0399,6e-05,4.68214]
[1777729284340,27.39,78329.66,57.8,0.03992,6e-05,4.68339]
[1777729292396,27.38,78329.7,57.8,0.03987,6e-05,4.67849]
[1777729299445,27.38,78333.4,57.8,0.04008,6e-05,4.69804]
[1777729305487,27.38,78332.57,57.8,0.04002,6e-05,4.69236]
[1777729310522,27.38,78329.63,57.8,0.03984,6e-05,4.67525]
[1777729315556,27.38,78328.81,57.8,0.03979,6e-05,4.67007]
[1777729321598,27.38,78329.11,57.8,0.0398,6e-05,4.67107]
[1777729326634,27.37,78328.9,57.8,0.03978,6e-05,4.66937]
[1777729331669,27.37,78329.76,57.8,0.03982,6e-05,4.67363]
[1777729337711,27.37,78329.72,57.8,0.03981,6e-05,4.67277]
[1777729342747,27.37,78329.82,57.8,0.03981,6e-05,4.67282]
[1777729347782,27.37,78329.43,57.8,0.03979,6e-05,4.67016]
[1777729352817,27.37,78329.56,57.8,0.03976,6e-05,4.66665]
[1777729358859,27.37,78329.68,57.8,0.03976,6e-05,4.66682]
[1777729363894,27.37,78329.69,57.8,0.03976,6e-05,4.66648]
[1777729370944,27.37,78330.27,57.8,0.03979,6e-05,4.66915]
[1777729375979,27.37,78332.26,57.8,0.0399,6e-05,4.67982]
[1777729381017,27.37,78334.81,57.8,0.04004,6e-05,4.69356]
[1777729386052,27.36,78341.24,57.8,0.0404,6e-05,4.72872]
[1777729393101,27.36,78341.21,57.8,0.04039,6e-05,4.72729]
[1777729398142,27.36,78341.61,57.8,0.0404,6e-05,4.72859]
[1777729403177,27.36,78343.25,57.8,0.04049,6e-05,4.7368]
[1777729409220,27.36,78343.08,57.8,0.04046,6e-05,4.73457]
[1777729414254,27.35,78343.03,57.8,0.04042,6e-05,4.72918]
[1777729416733,27.35,78343.03,57.8,0.04042,6e-05,4.72918]
[1777729416739,27.35,78343.03,57.8,0.04042,6e-05,4.72918]
[1777729416768,27.35,78343.03,57.8,0.04042,6e-05,4.72918]
[1777729422667,27.35,78343.13,57.8,0.04041,6e-05,4.72842]
[1777729423196,27.35,78343.13,57.8,0.0404,6e-05,4.72797]
[1777729423228,27.35,78343.13,57.8,0.0404,6e-05,4.72797]
[1777729428355,27.35,78343.27,57.8,0.0404,6e-05,4.72741]
[1777729429000,27.35,78343.27,57.8,0.0404,6e-05,4.72741]
[1777729434397,27.34,78345.15,57.8,0.04049,6e-05,4.73658]
[1777729439431,27.34,78344.81,57.8,0.04046,6e-05,4.73348]
[1777729444467,27.34,78347.49,57.8,0.04061,6e-05,4.74732]
[1777729444820,27.34,78347.49,57.8,0.04061,6e-05,4.74732]
[1777729450508,27.34,78351.39,57.8,0.04082,6e-05,4.76751]
[1777729452416,27.34,78351.39,57.8,0.04082,6e-05,4.76751]
[1777729457558,27.33,78353.42,57.8,0.04091,6e-05,4.7768]
[1777729462593,27.33,78353.95,57.8,0.04093,6e-05,4.77821]
[1777729467628,27.33,78354.29,57.8,0.04093,6e-05,4.77857]
[1777729474677,27.32,78354.57,57.8,0.04089,6e-05,4.77417]
[1777729479711,27.32,78354.18,57.8,0.04086,6e-05,4.77044]
[1777729485754,27.32,78354.49,57.8,0.04085,6e-05,4.77038]
[1777729490789,27.31,78358.29,57.8,0.04106,6e-05,4.79034]
[1777729490882,27.31,78358.29,57.8,0.04106,6e-05,4.79034]
[1777729496830,27.31,78359.24,57.8,0.0411,6e-05,4.79367]
[1777729496978,27.31,78359.24,57.8,0.0411,6e-05,4.79367]
[1777729502873,27.31,78358.81,57.8,0.04105,6e-05,4.78922]
[1777729507908,27.3,78358.55,57.8,0.04102,6e-05,4.78611]
[1777729512943,27.3,78358.07,57.8,0.04097,6e-05,4.78181]
[1777729520999,27.3,78358.07,57.8,0.04095,6e-05,4.77934]
[1777729526034,27.29,78358.03,57.8,0.04093,6e-05,4.77761]
[1777729531069,27.29,78356.55,57.8,0.0408,6e-05,4.76398]
[1777729536104,27.29,78356.54,57.8,0.04078,6e-05,4.76252]
[1777729542147,27.28,78356.36,57.8,0.04075,6e-05,4.75984]
[1777729547653,27.28,78356.66,57.8,0.04076,6e-05,4.76044]
[1777729554232,27.28,78357.13,57.8,0.04076,6e-05,4.76092]
[1777729559267,27.28,78357.1,57.8,0.04075,6e-05,4.75941]
[1777729565309,27.27,78356.84,57.8,0.04071,6e-05,4.75634]
[1777729571351,27.27,78348.95,57.8,0.04024,6e-05,4.71058]
[1777729576387,27.27,78346.02,57.8,0.04006,6e-05,4.69323]
[1777729583436,27.27,78344.31,57.8,0.03994,6e-05,4.68235]
[1777729587847,27.27,78343.36,57.8,0.03988,6e-05,4.6766]
[1777729593505,27.26,78343.48,57.8,0.03985,6e-05,4.67245]
[1777729595864,27.26,78342.81,57.8,0.03981,6e-05,4.66858]
[1777729601562,27.26,78342.24,57.8,0.03977,6e-05,4.6646]
[1777729606599,27.26,78342.78,57.8,0.03979,6e-05,4.66694]
[1777729611632,27.26,78342.56,57.8,0.03977,6e-05,4.66503]
[1777729622709,27.26,78342.21,57.8,0.03974,6e-05,4.66164]
[1777729627743,27.26,78343.77,57.8,0.03982,6e-05,4.66969]
[1777729633786,27.25,78343.16,57.8,0.03978,6e-05,4.66543]
[1777729638822,27.25,78342.72,57.8,0.03974,6e-05,4.66229]
[1777729643857,27.25,78342.93,57.8,0.03975,6e-05,4.66277]
[1777729648892,27.25,78343.29,57.8,0.03976,6e-05,4.66408]
[1777729653927,27.25,78343.39,57.8,0.03973,6e-05,4.66017]
[1777729659969,27.25,78342.38,57.8,0.03966,6e-05,4.65375]
[1777729665007,27.25,78342.19,57.8,0.03965,6e-05,4.65205]
[1777729674067,27.24,78342.18,57.8,0.03963,6e-05,4.65085]
[1777729680110,27.24,78342.27,57.8,0.03963,6e-05,4.65057]
[1777729686152,27.24,78342.46,57.8,0.03963,6e-05,4.65086]
[1777729691187,27.24,78343.54,57.8,0.03969,6e-05,4.65623]
[1777729699242,27.24,78342.48,57.8,0.03962,6e-05,4.64926]
[1777729704278,27.24,78342.44,57.8,0.03961,6e-05,4.64839]
[1777729709313,27.23,78342.3,57.8,0.03959,6e-05,4.64694]
[1777729714348,27.23,78340.93,57.8,0.03948,6e-05,4.63492]
[1777729719383,27.23,78340.89,57.8,0.03947,6e-05,4.63414]
[1777729723232,27.23,78340.85,57.8,0.03946,6e-05,4.63347]
[1777729723391,27.23,78340.85,57.8,0.03946,6e-05,4.63347]
[1777729723744,27.23,78340.85,57.8,0.03946,6e-05,4.63347]
[1777729728968,27.23,78340.78,57.8,0.03945,6e-05,4.63253]
[1777729734144,27.23,78340.81,57.8,0.03945,6e-05,4.63205]
[1777729742549,27.23,78340.44,57.8,0.03942,6e-05,4.62915]
[1777729748591,27.23,78340.67,57.8,0.03942,6e-05,4.62971]
[1777729753626,27.23,78340.62,57.8,0.03942,6e-05,4.62895]
[1777729757951,27.23,78340.48,57.8,0.0394,6e-05,4.62788]
[1777729763696,27.22,78340.49,57.8,0.0394,6e-05,4.62728]
[1777729768731,27.22,78340.41,57.8,0.03939,6e-05,4.62638]
[1777729773766,27.22,78339.43,57.8,0.0393,6e-05,4.61676]
[1777729780815,27.22,78339.31,57.8,0.03929,6e-05,4.61558]
[1777729785850,27.22,78339.77,57.8,0.03931,6e-05,4.61777]
[1777729791892,27.22,78339.78,57.8,0.0393,6e-05,4.61736]
[1777729796927,27.22,78338.87,57.8,0.03925,6e-05,4.61195]
[1777729801962,27.22,78338.38,57.8,0.03922,6e-05,4.60891]
[1777729807010,27.22,78337.01,57.8,0.03914,6e-05,4.60102]
[1777729812047,27.22,78336.71,57.8,0.03912,6e-05,4.59915]
[1777729818089,27.22,78336.69,57.8,0.03911,6e-05,4.59886]
[1777729823456,27.22,78336.69,57.8,0.03911,6e-05,4.59879]
[1777729829166,27.22,78336.88,57.8,0.03912,6e-05,4.59977]
[1777729830602,27.22,78336.82,57.8,0.03912,6e-05,4.59944]
[1777729830701,27.22,78336.82,57.8,0.03912,6e-05,4.59943]
[1777729838229,27.34,78336.66,57.8,0.03977,6e-05,4.66061]
[1777729843264,27.42,78337.77,57.8,0.04027,6e-05,4.70866]
[1777729848916,27.45,78337.77,57.8,0.04044,6e-05,4.72423]
[1777729856027,27.56,78337.66,57.8,0.04103,6e-05,4.78027]
[1777729861492,27.57,78337.46,57.8,0.04107,6e-05,4.7844]
[1777729862082,27.57,78337.4,57.8,0.04107,6e-05,4.78372]
[1777729867434,27.56,78338.37,57.8,0.0411,6e-05,4.78742]
[1777729872469,27.56,78337.53,57.8,0.04104,6e-05,4.781]
[1777729878170,27.56,78337.36,57.8,0.04101,6e-05,4.7787]
[1777729885560,27.55,78337.71,57.8,0.041,6e-05,4.77771]
[1777729890594,27.55,78337.57,57.8,0.04098,6e-05,4.7753]
[1777729895630,27.55,78337.15,57.8,0.04091,6e-05,4.76753]
[1777729900150,27.55,78337.15,57.8,0.04091,6e-05,4.76753]
[1777729901361,27.54,78337.24,57.8,0.04089,6e-05,4.7665]
[1777729904905,27.54,78337.24,57.8,0.04089,6e-05,4.76619]
[1777729911269,27.54,78337.28,57.8,0.04087,6e-05,4.76399]
[1777729911735,27.54,78337.04,57.8,0.04085,6e-05,4.76205]
[1777729916777,27.53,78336.56,57.8,0.0408,6e-05,4.7576]
[1777729923444,27.53,78336.84,57.8,0.0408,6e-05,4.75801]
[1777729924180,27.53,78336.84,57.8,0.0408,6e-05,4.75801]
[1777729925840,27.53,78321.0,57.8,0.03987,6e-05,4.66851]
[1777729930876,27.53,78319.92,57.8,0.0398,6e-05,4.66184]
[1777729935909,27.53,78320.78,57.8,0.03984,6e-05,4.66582]
[1777729941205,27.52,78320.68,57.8,0.03983,6e-05,4.6646]
[1777729946987,27.52,78321.03,57.8,0.03984,6e-05,4.66534]
[1777729952022,27.52,78320.82,57.8,0.03979,6e-05,4.6595]
[1777729957056,27.52,78319.72,57.8,0.03971,6e-05,4.65257]
[1777729963099,27.52,78320.57,57.8,0.03975,6e-05,4.65624]
[1777729968134,27.51,78319.39,57.8,0.03968,6e-05,4.64886]
[1777729969002,27.51,78319.39,57.8,0.03968,6e-05,4.64886]
[1777729975183,27.51,78319.64,57.8,0.03968,6e-05,4.64901]
[1777729980218,27.51,78319.39,57.8,0.03965,6e-05,4.64675]
[1777729985252,27.51,78319.6,57.8,0.03966,6e-05,4.64702]
[1777729990288,27.51,78321.49,57.8,0.03976,6e-05,4.65657]
[1777729995323,27.5,78333.03,57.8,0.04041,6e-05,4.71939]
[1777730002372,27.5,78332.86,57.8,0.04038,6e-05,4.71673]
[1777730008285,27.5,78332.71,57.8,0.04037,6e-05,4.71526]
[1777730010788,27.5,78332.45,57.8,0.04034,6e-05,4.71303]
[1777730016469,27.5,78335.73,57.8,0.04049,6e-05,4.72633]
[1777730021505,27.49,78338.93,57.8,0.04067,6e-05,4.74317]
[1777730023405,27.49,78338.93,57.8,0.04067,6e-05,4.74317]
[1777730023421,27.49,78338.93,57.8,0.04067,6e-05,4.74317]
[1777730023752,27.49,78339.13,57.8,0.04067,6e-05,4.74384]
[1777730024100,27.49,78339.13,57.8,0.04067,6e-05,4.74384]
[1777730031575,27.49,78335.84,57.8,0.04046,6e-05,4.72356]
[1777730036610,27.49,78335.03,57.8,0.0404,6e-05,4.71805]
[1777730041645,27.49,78334.79,57.8,0.04038,6e-05,4.71583]
[1777730046680,27.49,78336.17,57.8,0.04045,6e-05,4.72272]
[1777730051715,27.48,78338.03,57.8,0.04055,6e-05,4.73234]
[1777730057757,27.48,78337.5,57.8,0.04051,6e-05,4.72834]
[1777730063182,27.48,78337.53,57.8,0.0405,6e-05,4.72763]
[1777730068834,27.48,78336.87,57.8,0.04045,6e-05,4.72286]
[1777730073868,27.48,78336.68,57.8,0.0404,6e-05,4.71711]
[1777730079911,27.47,78335.95,57.8,0.04035,6e-05,4.71206]
[1777730084946,27.47,78336.95,57.8,0.0404,6e-05,4.71666]
[1777730091384,27.47,78338.31,57.8,0.04047,6e-05,4.72354]
[1777730097037,27.47,78337.91,57.8,0.04043,6e-05,4.71988]
[1777730102072,27.47,78340.68,57.8,0.04058,6e-05,4.73442]
[1777730109121,27.46,78340.59,57.8,0.04056,6e-05,4.73261]
[1777730114156,27.46,78340.65,57.8,0.04056,6e-05,4.73188]
[1777730118184,27.46,78362.55,57.8,0.04184,6e-05,4.85435]
[1777730123219,27.46,78370.01,57.8,0.04226,6e-05,4.89455]
[1777730128254,27.45,78367.32,57.8,0.04208,6e-05,4.87678]
[1777730134297,27.45,78368.13,57.8,0.04206,6e-05,4.87475]
[1777730139332,27.44,78369.39,57.8,0.04212,6e-05,4.87968]
[1777730140704,27.44,78369.54,57.8,0.04212,6e-05,4.88008]
[1777730140709,27.44,78369.54,57.8,0.04212,6e-05,4.88008]
[1777730140733,27.44,78369.54,57.8,0.04212,6e-05,4.88008]
[1777730143080,27.44,78374.47,57.8,0.04241,6e-05,4.90738]
[1777730148395,27.43,78381.48,57.8,0.0428,6e-05,4.94441]
[1777730150667,27.43,78381.8,57.8,0.04281,6e-05,4.94514]
[1777730156451,27.43,78381.59,57.8,0.04276,6e-05,4.9406]
[1777730161487,27.42,78381.97,57.8,0.04275,6e-05,4.94005]
[1777730170551,27.41,78382.03,57.8,0.0427,6e-05,4.93553]
[1777730175586,27.41,78384.12,57.8,0.0428,6e-05,4.94495]
[1777730176665,27.41,78384.12,57.8,0.0428,6e-05,4.94495]
[1777730176674,27.41,78384.12,57.8,0.0428,6e-05,4.94495]
[1777730176679,27.41,78384.12,57.8,0.0428,6e-05,4.94442]
[1777730182636,27.41,78385.01,57.8,0.04286,6e-05,4.95073]
[1777730185374,27.41,78384.98,57.8,0.04286,6e-05,4.95075]
[1777730190692,27.41,78384.62,57.8,0.04286,6e-05,4.94997]
[1777730195727,27.41,78383.62,57.8,0.04277,6e-05,4.94125]
[1777730200762,27.41,78382.8,57.8,0.04273,6e-05,4.93748]
[1777730205797,27.42,78379.1,57.8,0.04252,6e-05,4.9172]
[1777730210832,27.42,78380.48,57.8,0.04262,6e-05,4.92619]
[1777730215867,27.42,78382.02,57.8,0.04272,6e-05,4.93602]
[1777730221909,27.42,78382.15,57.8,0.04274,6e-05,4.93783]
[1777730224263,27.42,78382.2,57.8,0.04274,6e-05,4.93829]
[1777730224364,27.42,78382.2,57.8,0.04275,6e-05,4.93864]
[1777730225626,27.42,78382.2,57.8,0.04275,6e-05,4.93864]
[1777730226204,27.42,78382.2,57.8,0.04275,6e-05,4.93864]
[1777730231986,27.42,78376.86,57.8,0.04239,6e-05,4.90489]
[1777730237021,27.41,78376.79,57.8,0.04236,6e-05,4.90196]
[1777730242056,27.41,78376.48,57.8,0.04231,6e-05,4.89769]
[1777730247092,27.4,78376.66,57.8,0.0423,6e-05,4.89625]
[1777730253133,27.4,78379.26,57.8,0.04239,6e-05,4.90381]
[1777730254092,27.4,78379.26,57.8,0.04239,6e-05,4.90381]
[1777730254140,27.4,78378.96,57.8,0.04236,6e-05,4.90158]
[1777730259175,27.4,78378.85,57.8,0.04237,6e-05,4.902]
[1777730264211,27.4,78378.29,57.8,0.04235,6e-05,4.89985]
[1777730264681,27.4,78378.29,57.8,0.04235,6e-05,4.89985]
[1777730270253,27.4,78377.87,57.8,0.04233,6e-05,4.89873]
[1777730275305,27.4,78377.64,57.8,0.04233,6e-05,4.89806]
[1777730281330,27.41,78377.51,57.8,0.04234,6e-05,4.89901]
[1777730286365,27.41,78377.88,57.8,0.04237,6e-05,4.90217]
[1777730292407,27.41,78377.86,57.8,0.04238,6e-05,4.90327]
[1777730299456,27.41,78377.14,57.8,0.04235,6e-05,4.90054]
[1777730305498,27.41,78376.74,57.8,0.04234,6e-05,4.89947]
[1777730306789,27.42,78376.96,57.8,0.04236,6e-05,4.90093]
[1777730308519,27.41,78376.78,57.8,0.04234,6e-05,4.89886]
[1777730313554,27.41,78376.21,57.8,0.04224,6e-05,4.88917]
[1777730318589,27.4,78375.44,57.8,0.04217,6e-05,4.88227]
[1777730323625,27.4,78371.12,57.8,0.04188,6e-05,4.85515]
[1777730328660,27.4,78369.46,57.8,0.04176,6e-05,4.84347]
[1777730333694,27.39,78367.17,57.8,0.0416,6e-05,4.82834]
[1777730338731,27.39,78367.4,57.8,0.04159,6e-05,4.82763]
[1777730343765,27.38,78367.15,57.8,0.04156,6e-05,4.82428]
[1777730352829,27.37,78367.11,57.8,0.04145,6e-05,4.81415]
[1777730357864,27.36,78365.1,57.8,0.04131,6e-05,4.801]
[1777730361481,27.36,78362.63,57.8,0.04116,6e-05,4.78637]
[1777730364055,27.36,78362.0,57.8,0.04111,6e-05,4.7819]
[1777730369948,27.36,78358.0,57.8,0.04085,6e-05,4.7574]
[1777730374983,27.35,78355.56,57.8,0.04067,6e-05,4.7386]
[1777730380074,27.35,78357.32,57.8,0.04076,6e-05,4.74765]
[1777730387067,27.35,78358.73,57.8,0.04082,6e-05,4.75369]
[1777730392102,27.35,78360.17,57.8,0.0409,6e-05,4.76059]
[1777730397137,27.34,78364.97,57.8,0.04117,6e-05,4.7864]
[1777730402172,27.34,78364.39,57.8,0.04112,6e-05,4.78163]
[1777730407208,27.34,78366.1,57.8,0.0412,6e-05,4.7899]
[1777730412243,27.34,78366.87,57.8,0.04123,6e-05,4.79282]
[1777730417278,27.33,78366.66,57.8,0.04121,6e-05,4.79019]
[1777730422423,27.33,78366.46,57.8,0.04118,6e-05,4.78795]
[1777730428355,27.33,78372.68,57.8,0.04153,6e-05,4.82061]
[1777730433644,27.32,78376.04,57.8,0.04168,6e-05,4.83465]
[1777730439432,27.32,78376.45,57.8,0.04168,6e-05,4.83462]
[1777730443460,27.32,78365.04,57.8,0.04099,6e-05,4.76854]
[1777730448495,27.31,78361.42,57.8,0.04076,6e-05,4.74707]
[1777730450704,27.31,78361.38,57.8,0.04076,6e-05,4.74665]
[1777730450714,27.31,78361.38,57.8,0.04076,6e-05,4.74665]
[1777730450754,27.31,78361.38,57.8,0.04076,6e-05,4.74665]
[1777730450764,27.31,78361.38,57.8,0.04076,6e-05,4.74665]
[1777730456077,27.31,78361.1,57.8,0.04073,6e-05,4.74388]
[1777730464607,27.31,78349.15,57.8,0.04002,6e-05,4.67564]
[1777730469642,27.31,78349.51,57.8,0.04003,6e-05,4.67719]
[1777730474677,27.31,78349.67,57.8,0.04004,6e-05,4.67761]
[1777730481726,27.31,78357.16,57.8,0.04046,6e-05,4.7186]
[1777730486761,27.3,78357.57,57.8,0.04048,6e-05,4.7201]
[1777730492802,27.3,78357.62,57.8,0.04044,6e-05,4.7156]
[1777730499852,27.3,78356.78,57.8,0.04038,6e-05,4.70984]
[1777730504886,27.3,78361.22,57.8,0.04063,6e-05,4.73402]
[1777730509922,27.3,78365.14,57.8,0.04086,6e-05,4.75514]
[1777730514960,27.3,78368.27,57.8,0.04103,6e-05,4.77179]
[1777730521002,27.29,78371.4,57.8,0.0412,6e-05,4.78799]
[1777730527044,27.29,78371.12,57.8,0.04117,6e-05,4.78489]
[1777730532080,27.29,78371.78,57.8,0.04119,6e-05,4.78741]
[1777730537115,27.27,78378.6,57.8,0.04151,6e-05,4.8178]
[1777730542150,27.25,78380.24,57.8,0.04147,6e-05,4.81373]
[1777730549199,27.24,78376.42,57.8,0.04122,6e-05,4.79015]
[1777730556248,27.24,78376.7,57.8,0.04119,6e-05,4.78642]
[1777730561283,27.24,78378.21,57.8,0.04127,6e-05,4.79394]
[1777730567325,27.24,78380.24,57.8,0.04138,6e-05,4.80422]
[1777730576387,27.23,78379.56,57.8,0.04131,6e-05,4.79835]
[1777730582430,27.23,78379.6,57.8,0.0413,6e-05,4.79727]
[1777730588472,27.23,78380.13,57.8,0.04132,6e-05,4.79877]
[1777730593507,27.23,78379.97,57.8,0.0413,6e-05,4.79678]
[1777730598541,27.22,78378.27,57.8,0.04119,6e-05,4.78608]
[1777730604584,27.22,78378.7,57.8,0.0412,6e-05,4.78735]
[1777730609618,27.22,78382.13,57.8,0.04139,6e-05,4.80589]
[1777730614654,27.22,78383.29,57.8,0.04142,6e-05,4.80757]
[1777730620696,27.21,78383.89,57.8,0.04144,6e-05,4.8097]
[1777730625731,27.21,78383.85,57.8,0.04143,6e-05,4.80841]
[1777730630766,27.21,78383.49,57.8,0.0414,6e-05,4.80532]
[1777730636808,27.21,78383.9,57.8,0.04141,6e-05,4.80648]
[1777730641843,27.21,78383.61,57.8,0.04138,6e-05,4.80384]
[1777730646878,27.21,78383.58,57.8,0.04137,6e-05,4.80271]
[1777730652920,27.2,78383.56,57.8,0.04136,6e-05,4.80149]
[1777730657955,27.2,78383.34,57.8,0.04133,6e-05,4.79933]
[1777730662990,27.2,78383.56,57.8,0.04134,6e-05,4.79971]
[1777730668025,27.2,78383.33,57.8,0.04131,6e-05,4.79753]
[1777730680108,27.19,78383.51,57.8,0.04127,6e-05,4.79277]
[1777730685144,27.19,78383.86,57.8,0.04129,6e-05,4.79399]
[1777730690179,27.19,78384.85,57.8,0.04134,6e-05,4.79882]
[1777730695213,27.19,78385.0,57.8,0.04134,6e-05,4.79883]
[1777730700249,27.19,78385.15,57.8,0.04134,6e-05,4.79885]
[1777730708013,27.19,78385.2,57.8,0.04133,6e-05,4.79848]
[1777730715354,27.18,78387.03,57.8,0.04142,6e-05,4.80718]
[1777730720389,27.18,78387.1,57.8,0.04142,6e-05,4.80673]
[1777730726431,27.18,78387.54,57.8,0.04144,6e-05,4.80825]
[1777730731466,27.18,78387.57,57.8,0.0414,6e-05,4.80374]
[1777730738901,27.18,78387.38,57.8,0.04138,6e-05,4.80219]
[1777730744557,27.18,78387.42,57.8,0.04137,6e-05,4.80095]
[1777730749592,27.17,78388.84,57.8,0.04145,6e-05,4.80833]
[1777730750759,27.17,78388.84,57.8,0.04145,6e-05,4.80833]
[1777730750847,27.17,78388.84,57.8,0.04145,6e-05,4.80833]
[1777730750888,27.17,78388.84,57.8,0.04145,6e-05,4.80833]
[1777730750894,27.17,78388.84,57.8,0.04145,6e-05,4.80833]
[1777730760669,27.17,78388.87,57.8,0.04143,6e-05,4.80662]
[1777730765705,27.17,78389.99,57.8,0.04149,6e-05,4.81213]
[1777730773761,27.17,78385.1,57.8,0.04117,6e-05,4.78262]
[1777730778797,27.16,78386.34,57.8,0.04124,6e-05,4.78883]
[1777730783831,27.16,78385.75,57.8,0.04119,6e-05,4.78455]
[1777730788866,27.16,78383.46,57.8,0.04105,6e-05,4.77061]
[1777730793901,27.16,78382.64,57.8,0.04096,6e-05,4.76125]
[1777730798936,27.16,78375.63,57.8,0.04053,6e-05,4.72066]
[1777730803971,27.16,78372.33,57.8,0.04034,6e-05,4.70164]
[1777730807855,27.16,78372.68,57.8,0.04035,6e-05,4.70341]
[1777730813034,27.16,78372.09,57.8,0.04032,6e-05,4.69974]
[1777730818069,27.16,78371.36,57.8,0.04027,6e-05,4.69539]
[1777730823104,27.16,78369.0,57.8,0.04013,6e-05,4.6819]
[1777730829145,27.16,78367.62,57.8,0.04005,6e-05,4.67409]
[1777730835188,27.16,78365.7,57.8,0.03993,6e-05,4.66331]
[1777730840222,27.16,78363.56,57.8,0.03981,6e-05,4.65141]
[1777730846265,27.16,78363.36,57.8,0.0398,6e-05,4.65042]
[1777730852747,27.16,78363.26,57.8,0.0398,6e-05,4.64993]
[1777730857935,27.16,78363.21,57.8,0.03976,6e-05,4.64589]
[1777730864544,27.16,78363.31,57.8,0.03977,6e-05,4.64648]
[1777730869668,27.16,78363.29,57.8,0.03977,6e-05,4.64634]
[1777730875471,27.16,78361.99,57.8,0.03969,6e-05,4.63903]
[1777730881513,27.16,78361.68,57.8,0.03967,6e-05,4.63729]
[1777730889570,27.16,78361.85,57.8,0.03968,6e-05,4.63821]
[1777730897626,27.16,78361.47,57.8,0.03966,6e-05,4.63604]
[1777730907696,27.16,78361.47,57.8,0.03966,6e-05,4.63595]
[1777730917769,27.16,78361.47,57.8,0.03963,6e-05,4.63202]
[1777730925826,27.16,78361.26,57.8,0.03961,6e-05,4.63075]
[1777730930888,27.15,78360.28,57.8,0.03956,6e-05,4.62524]
[1777730935923,27.15,78360.22,57.8,0.03955,6e-05,4.62488]
[1777730941965,27.15,78360.47,57.8,0.03957,6e-05,4.62628]
[1777730949019,27.15,78360.91,57.8,0.03959,6e-05,4.62872]
[1777730954053,27.15,78359.86,57.8,0.03953,6e-05,4.62286]
[1777730959089,27.15,78360.37,57.8,0.03956,6e-05,4.62575]
[1777730966138,27.16,78359.79,57.8,0.03953,6e-05,4.62257]
[1777730967145,27.16,78348.17,57.8,0.03886,6e-05,4.55806]
[1777730972180,27.16,78345.28,57.8,0.03867,6e-05,4.539]
[1777730977216,27.16,78344.9,57.8,0.03866,6e-05,4.53763]
[1777730983257,27.16,78344.11,57.8,0.03862,6e-05,4.53412]
[1777730988293,27.16,78340.96,57.8,0.03845,6e-05,4.51757]
[1777730994128,27.16,78340.97,57.8,0.03846,6e-05,4.51815]
[1777731000377,27.17,78331.8,57.8,0.03796,6e-05,4.47005]
[1777731007338,27.17,78331.8,57.8,0.03796,6e-05,4.47005]
[1777731012461,27.17,78331.93,57.8,0.038,6e-05,4.47367]
[1777731017497,27.17,78330.68,57.8,0.03794,6e-05,4.46799]
[1777731022531,27.18,78325.57,57.8,0.03767,6e-05,4.44149]
[1777731027567,27.18,78323.38,57.8,0.03756,6e-05,4.43105]
[1777731032602,27.18,78319.21,57.8,0.03731,6e-05,4.40626]
[1777731038644,27.19,78319.84,57.8,0.03737,6e-05,4.41152]
[1777731044470,27.19,78319.63,57.8,0.03737,6e-05,4.41128]
[1777731049850,27.19,78319.64,57.8,0.03739,6e-05,4.41338]
[1777731050896,27.19,78321.39,57.8,0.03749,6e-05,4.42312]
[1777731050910,27.19,78321.39,57.8,0.03749,6e-05,4.42312]
[1777731050930,27.19,78321.39,57.8,0.03749,6e-05,4.42312]
[1777731051252,27.19,78321.39,57.8,0.03749,6e-05,4.42312]
[1777731060798,27.2,78320.98,57.8,0.03749,6e-05,4.42379]
[1777731065833,27.2,78326.45,57.8,0.03781,6e-05,4.45464]
[1777731070868,27.2,78325.98,57.8,0.0378,6e-05,4.45312]
[1777731076910,27.2,78326.09,57.8,0.03782,6e-05,4.45495]
[1777731081946,27.21,78326.2,57.8,0.03783,6e-05,4.45656]
[1777731091009,27.21,78326.18,57.8,0.03782,6e-05,4.45472]
[1777731096044,27.21,78326.2,57.8,0.03783,6e-05,4.45581]
[1777731104083,27.21,78325.84,57.8,0.03782,6e-05,4.45464]
[1777731113164,27.22,78325.87,57.8,0.03785,6e-05,4.4573]
[1777731121590,27.22,78325.62,57.8,0.03784,6e-05,4.45631]
[1777731127262,27.22,78326.11,57.8,0.03789,6e-05,4.4612]
[1777731132301,27.22,78325.68,57.8,0.03788,6e-05,4.45975]
[1777731137337,27.23,78320.52,57.8,0.0376,6e-05,4.43275]
[1777731142372,27.23,78319.59,57.8,0.03756,6e-05,4.42883]
[1777731147407,27.23,78318.83,57.8,0.03753,6e-05,4.42585]
[1777731153449,27.23,78317.88,57.8,0.03746,6e-05,4.41842]
[1777731158484,27.23,78321.96,57.8,0.0377,6e-05,4.44154]
[1777731163518,27.24,78321.96,57.8,0.03771,6e-05,4.44252]
[1777731168553,27.24,78321.35,57.8,0.03768,6e-05,4.44019]
[1777731173589,27.24,78321.44,57.8,0.0377,6e-05,4.44163]
[1777731178624,27.24,78321.44,57.8,0.03771,6e-05,4.44256]
[1777731185674,27.24,78321.17,57.8,0.03771,6e-05,4.44238]
[1777731190709,27.25,78322.04,57.8,0.03776,6e-05,4.44797]
[1777731196306,27.25,78321.97,57.8,0.03777,6e-05,4.44827]
[1777731201786,27.25,78321.65,57.8,0.03776,6e-05,4.44772]
[1777731207828,27.25,78321.73,57.8,0.03778,6e-05,4.44915]
[1777731212864,27.25,78321.97,57.8,0.03777,6e-05,4.44754]
[1777731217898,27.26,78321.81,57.8,0.03777,6e-05,4.44751]
[1777731224771,27.26,78321.81,57.8,0.03777,6e-05,4.44751]
[1777731229982,27.26,78322.11,57.8,0.03781,6e-05,4.45108]
[1777731235018,27.26,78321.73,57.8,0.03779,6e-05,4.44982]
[1777731240053,27.26,78321.09,57.8,0.03777,6e-05,4.44716]
[1777731245089,27.26,78320.9,57.8,0.03776,6e-05,4.44693]
[1777731255158,27.27,78320.9,57.8,0.03778,6e-05,4.44853]
[1777731262207,27.27,78321.02,57.8,0.0378,6e-05,4.45042]
[1777731267242,27.27,78320.88,57.8,0.0378,6e-05,4.45042]
[1777731277312,27.27,78321.39,57.8,0.03781,6e-05,4.45094]
[1777731281340,27.27,78309.76,57.8,0.03718,6e-05,4.38891]
[1777731287382,27.28,78310.03,57.8,0.03721,6e-05,4.3918]
[1777731293424,27.28,78310.0,57.8,0.03722,6e-05,4.39301]
[1777731298459,27.28,78309.32,57.8,0.03719,6e-05,4.39047]
[1777731303494,27.28,78309.1,57.8,0.03719,6e-05,4.39034]
[1777731308529,27.29,78308.38,57.8,0.03716,6e-05,4.38751]
[1777731313566,27.29,78308.89,57.8,0.0372,6e-05,4.39124]
[1777731318601,27.29,78309.0,57.8,0.03722,6e-05,4.39277]
[1777731323636,27.29,78308.65,57.8,0.03721,6e-05,4.39179]
[1777731334713,27.3,78308.55,57.8,0.03719,6e-05,4.38948]
[1777731339747,27.3,78309.1,57.8,0.03723,6e-05,4.39327]
[1777731344782,27.3,78309.26,57.8,0.03725,6e-05,4.39495]
[1777731349818,27.3,78309.34,57.8,0.03726,6e-05,4.39617]
[1777731350985,27.3,78309.34,57.8,0.03726,6e-05,4.39617]
[1777731351263,27.3,78309.34,57.8,0.03726,6e-05,4.39617]
[1777731351384,27.3,78309.34,57.8,0.03726,6e-05,4.39617]
[1777731351513,27.3,78309.34,57.8,0.03726,6e-05,4.39617]
[1777731361618,27.3,78309.2,57.8,0.03727,6e-05,4.39681]
[1777731366937,27.31,78309.42,57.8,0.03729,6e-05,4.3992]
[1777731372435,27.31,78309.42,57.8,0.03729,6e-05,4.3992]
[1777731378014,27.31,78307.6,57.8,0.03721,6e-05,4.39112]
[1777731383049,27.31,78307.98,57.8,0.03724,6e-05,4.39398]
[1777731391104,27.31,78307.94,57.8,0.03722,6e-05,4.39136]
[1777731394632,27.31,78307.94,57.8,0.03722,6e-05,4.39136]
[1777731401175,27.32,78308.07,57.8,0.03724,6e-05,4.39369]
[1777731407217,27.32,78307.52,57.8,0.03723,6e-05,4.39175]
[1777731412252,27.32,78306.46,57.8,0.03718,5e-05,4.38696]
[1777731417286,27.32,78306.56,57.8,0.03719,6e-05,4.38843]
[1777731422322,27.32,78306.8,57.8,0.03722,6e-05,4.39093]
[1777731428364,27.33,78313.41,57.8,0.03759,6e-05,4.42752]
[1777731436424,27.33,78313.28,57.8,0.0376,6e-05,4.4281]
[1777731441457,27.33,78317.86,57.8,0.03786,6e-05,4.45359]
[1777731446492,27.33,78317.82,57.8,0.03787,6e-05,4.45403]
[1777731451527,27.33,78317.54,57.8,0.03783,6e-05,4.44945]
[1777731456562,27.33,78317.51,57.8,0.03783,6e-05,4.44997]
[1777731462612,27.33,78317.84,57.8,0.03786,6e-05,4.45255]
[1777731469033,27.33,78317.67,57.8,0.03785,6e-05,4.45176]
[1777731474148,27.34,78317.42,57.8,0.03785,6e-05,4.4513]
[1777731479725,27.34,78321.79,57.8,0.0381,6e-05,4.47611]
[1777731484760,27.34,78321.55,57.8,0.0381,6e-05,4.47528]
[1777731493823,27.34,78321.19,57.8,0.03808,6e-05,4.4742]
[1777731498858,27.34,78320.98,57.8,0.03808,6e-05,4.47354]
[1777731503893,27.34,78321.23,57.8,0.0381,6e-05,4.4754]
[1777731509935,27.34,78320.88,57.8,0.03808,6e-05,4.4741]
[1777731514970,27.35,78321.9,57.8,0.03812,6e-05,4.47643]
[1777731520292,27.35,78321.1,57.8,0.03808,6e-05,4.47261]
[1777731531662,27.35,78325.13,57.8,0.03831,6e-05,4.49512]
[1777731537125,27.35,78325.39,57.8,0.03833,6e-05,4.4973]
[1777731542842,27.35,78325.73,57.8,0.03835,6e-05,4.49946]
[1777731548201,27.35,78326.8,57.8,0.03842,6e-05,4.50581]
[1777731553237,27.35,78327.55,57.8,0.03847,6e-05,4.51022]
[1777731558272,27.35,78333.58,57.8,0.03881,6e-05,4.54336]
[1777731563307,27.35,78333.84,57.8,0.03883,6e-05,4.54487]
[1777731568341,27.35,78333.47,57.8,0.03881,6e-05,4.54293]
[1777731573792,27.35,78333.34,57.8,0.03877,6e-05,4.53856]
[1777731579418,27.35,78330.62,57.8,0.03862,6e-05,4.52388]
[1777731584454,27.35,78330.81,57.8,0.03863,6e-05,4.52517]
[1777731589488,27.35,78329.7,57.8,0.03857,6e-05,4.51937]
[1777731594822,27.35,78329.58,57.8,0.03857,6e-05,4.519]
[1777731600566,27.35,78329.3,57.8,0.03855,6e-05,4.51787]
[1777731606608,27.36,78329.07,57.8,0.03855,6e-05,4.51697]
[1777731611643,27.36,78328.19,57.8,0.0385,6e-05,4.51249]
[1777731617686,27.36,78328.09,57.8,0.0385,6e-05,4.51235]
[1777731622721,27.36,78327.6,57.8,0.03847,6e-05,4.51002]
[1777731627756,27.36,78326.92,57.8,0.03844,6e-05,4.50666]
[1777731632791,27.36,78326.22,57.8,0.03837,6e-05,4.49946]
[1777731637826,27.36,78325.75,57.8,0.03835,6e-05,4.49731]
[1777731642861,27.36,78326.4,57.8,0.03839,6e-05,4.50126]
[1777731647896,27.36,78325.18,57.8,0.03833,6e-05,4.49503]
[1777731651403,27.36,78325.18,57.8,0.03833,6e-05,4.49503]
[1777731651523,27.36,78325.18,57.8,0.03833,6e-05,4.49503]
[1777731658974,27.36,78325.3,57.8,0.03834,6e-05,4.49658]
[1777731665017,27.36,78325.51,57.8,0.03836,6e-05,4.49818]
[1777731670052,27.36,78325.53,57.8,0.03837,6e-05,4.49866]
[1777731675114,27.37,78325.15,57.8,0.03835,6e-05,4.49697]
[1777731681157,27.37,78325.02,57.8,0.03835,6e-05,4.49674]
[1777731687199,27.37,78325.7,57.8,0.03839,6e-05,4.50089]
[1777731693164,27.37,78325.7,57.8,0.03839,6e-05,4.50089]
[1777731698276,27.37,78325.44,57.8,0.03835,6e-05,4.49651]
[1777731704318,27.37,78325.35,57.8,0.03835,6e-05,4.49651]
[1777731709353,27.37,78325.3,57.8,0.03835,6e-05,4.49666]
[1777731714388,27.37,78325.33,57.8,0.03836,6e-05,4.49725]
[1777731720434,27.37,78325.5,57.8,0.03837,6e-05,4.49867]
[1777731726476,27.37,78325.47,57.8,0.03838,6e-05,4.49899]
[1777731733525,27.37,78325.33,57.8,0.03838,6e-05,4.49878]
[1777731738560,27.37,78333.32,57.8,0.03883,6e-05,4.5428]
[1777731743595,27.37,78341.55,57.8,0.0393,6e-05,4.58801]
[1777731748630,27.37,78342.45,57.8,0.03935,6e-05,4.59263]
[1777731753664,27.37,78341.19,57.8,0.03924,6e-05,4.58153]
[1777731758700,27.37,78335.58,57.8,0.03892,6e-05,4.55053]
[1777731765749,27.37,78335.21,57.8,0.0389,6e-05,4.54864]
[1777731770785,27.37,78334.99,57.8,0.03889,6e-05,4.54762]
[1777731775820,27.37,78333.88,57.8,0.03883,6e-05,4.54179]
[1777731780855,27.38,78330.13,57.8,0.03862,6e-05,4.52161]
[1777731785891,27.38,78330.16,57.8,0.03863,6e-05,4.5222]
[1777731790925,27.38,78327.26,57.8,0.03847,6e-05,4.50676]
[1777731795962,27.38,78326.38,57.8,0.03842,6e-05,4.50238]
[1777731800997,27.38,78320.73,57.8,0.03811,6e-05,4.47218]
[1777731808047,27.38,78316.7,57.8,0.0379,6e-05,4.45139]
[1777731813082,27.38,78316.24,57.8,0.03785,6e-05,4.44599]
[1777731818117,27.38,78316.29,57.8,0.03786,6e-05,4.44707]
[1777731823152,27.38,78320.43,57.8,0.0381,6e-05,4.47015]
[1777731828187,27.39,78320.62,57.8,0.03812,6e-05,4.47179]
[1777731834229,27.39,78321.27,57.8,0.03816,6e-05,4.47605]
[1777731839263,27.39,78320.09,57.8,0.0381,6e-05,4.47027]
[1777731844300,27.39,78320.16,57.8,0.03811,6e-05,4.47129]
[1777731850341,27.39,78318.41,57.8,0.03802,6e-05,4.46259]
[1777731855376,27.39,78315.45,57.8,0.03786,6e-05,4.44732]
[1777731860414,27.39,78316.3,57.8,0.03792,6e-05,4.45269]
[1777731865450,27.4,78316.36,57.8,0.03793,6e-05,4.45376]
[1777731872499,27.4,78315.9,57.8,0.03788,6e-05,4.44856]
[1777731877534,27.4,78315.83,57.8,0.03789,6e-05,4.44891]
[1777731883576,27.4,78317.11,57.8,0.03797,6e-05,4.45666]
[1777731888614,27.4,78316.62,57.8,0.03795,6e-05,4.45464]
[1777731893649,27.4,78316.47,57.8,0.03795,6e-05,4.45445]
[1777731898684,27.4,78314.84,57.8,0.03786,6e-05,4.44629]
[1777731903719,27.41,78315.43,57.8,0.0379,6e-05,4.45017]
[1777731908754,27.41,78316.81,57.8,0.03799,6e-05,4.45827]
[1777731913789,27.41,78327.83,57.8,0.03861,6e-05,4.51873]
[1777731918826,27.41,78328.14,57.8,0.03863,6e-05,4.52061]
[1777731923862,27.41,78328.32,57.8,0.03864,6e-05,4.52177]
[1777731928229,27.41,78328.38,57.8,0.03865,6e-05,4.5222]
[1777731928298,27.41,78328.38,57.8,0.03865,6e-05,4.5222]
[1777731928268,27.41,78360.27,57.8,0.04049,6e-05,4.69854]
[1777731928509,27.41,78360.27,57.8,0.04049,6e-05,4.69854]
[1777731928897,27.41,78360.27,57.8,0.04049,6e-05,4.69854]
[1777731929286,27.41,78360.27,57.8,0.04049,6e-05,4.69854]
[1777731929301,27.41,78412.22,57.8,0.04364,6e-05,4.99531]
[1777731931001,27.41,78419.38,57.8,0.04408,6e-05,5.03646]
[1777731934633,27.4,78422.49,57.8,0.04421,6e-05,5.04766]
[1777731935152,27.4,78422.49,57.8,0.04421,6e-05,5.04766]
[1777731935184,27.4,78422.49,57.8,0.04418,6e-05,5.0455]
[1777731940987,27.37,78430.4,57.8,0.04454,6e-05,5.07918]
[1777731941631,27.37,78430.4,57.8,0.04454,6e-05,5.07918]
[1777731941640,27.37,78430.4,57.8,0.04454,6e-05,5.07918]
[1777731941994,27.37,78430.71,57.8,0.04454,6e-05,5.07911]
[1777731943301,27.37,78430.71,57.8,0.04454,6e-05,5.07911]
[1777731943304,27.37,78430.71,57.8,0.04454,6e-05,5.07911]
[1777731943397,27.34,78431.16,57.8,0.04437,6e-05,5.06312]
[1777731947351,27.33,78433.9,57.8,0.04452,6e-05,5.07725]
[1777731953059,27.31,78443.1,57.8,0.045,6e-05,5.12204]
[1777731959596,27.29,78446.19,57.8,0.04506,6e-05,5.12728]
[1777731967171,27.17,78459.99,57.8,0.04523,6e-05,5.14441]
[1777731968177,27.17,78474.8,57.8,0.04618,7e-05,5.23178]
[1777731973212,27.15,78464.1,57.8,0.04537,7e-05,5.15693]
[1777731976233,27.14,78449.74,57.8,0.04438,6e-05,5.06547]
[1777731980262,27.13,78438.16,57.8,0.04357,6e-05,4.99006]
[1777731985296,27.11,78437.8,57.8,0.04346,6e-05,4.97955]
[1777731990331,27.09,78436.05,57.8,0.04326,6e-05,4.96102]
[1777731995365,27.08,78434.76,57.8,0.04306,6e-05,4.94144]
[1777732000402,27.07,78433.97,57.8,0.04292,6e-05,4.92881]
[1777732005437,27.05,78434.68,57.8,0.04288,6e-05,4.92504]
[1777732005684,27.05,78434.68,57.8,0.04288,6e-05,4.92504]
[1777732011479,27.05,78434.49,57.8,0.04284,6e-05,4.92132]
[1777732016514,27.04,78434.45,57.8,0.04282,6e-05,4.91892]
[1777732022557,27.04,78434.23,57.8,0.04278,6e-05,4.91506]
[1777732027592,27.03,78408.32,57.8,0.04116,6e-05,4.76305]
[1777732032627,27.03,78403.57,57.8,0.04087,6e-05,4.73521]
[1777732037661,27.03,78401.83,57.8,0.04076,6e-05,4.72476]
[1777732042697,27.03,78401.73,57.8,0.04075,6e-05,4.72371]
[1777732047732,27.03,78401.39,57.8,0.04072,6e-05,4.72132]
[1777732052767,27.03,78400.43,57.8,0.04063,6e-05,4.71158]
[1777732057804,27.03,78397.34,57.8,0.04044,6e-05,4.69378]
[1777732060825,27.03,78410.32,57.8,0.04122,6e-05,4.76773]
[1777732065860,27.03,78416.04,57.8,0.04156,6e-05,4.79983]
[1777732071902,27.02,78416.4,57.8,0.04157,6e-05,4.80073]
[1777732077944,27.02,78417.59,57.8,0.04163,6e-05,4.80633]
[1777732083986,27.02,78417.22,57.8,0.04159,6e-05,4.80282]
[1777732089024,27.02,78419.9,57.8,0.04174,6e-05,4.81675]
[1777732090439,27.02,78419.9,57.8,0.04174,6e-05,4.81675]
[1777732096075,27.01,78413.14,57.8,0.04131,6e-05,4.77614]
[1777732097460,27.01,78413.14,57.8,0.04131,6e-05,4.77614]
[1777732098982,27.01,78412.23,57.8,0.04125,6e-05,4.77051]
[1777732105139,27.01,78411.05,57.8,0.04117,6e-05,4.76252]
[1777732110173,27.01,78410.95,57.8,0.04115,6e-05,4.76115]
[1777732115209,27.01,78411.05,57.8,0.04112,6e-05,4.75714]
[1777732123265,27.01,78410.07,57.8,0.04105,6e-05,4.75044]
[1777732127968,27.0,78409.99,57.8,0.04104,6e-05,4.74952]
[1777732133889,27.0,78410.12,57.8,0.04104,6e-05,4.7497]
[1777732138966,27.0,78410.09,57.8,0.04103,6e-05,4.74886]
[1777732144412,27.0,78409.7,57.8,0.041,6e-05,4.74598]
[1777732147887,27.0,78409.96,57.8,0.04101,6e-05,4.74716]
[1777732153475,27.0,78410.09,57.8,0.04102,6e-05,4.74729]
[1777732158510,27.0,78409.93,57.8,0.041,6e-05,4.74587]
[1777732159753,27.0,78409.93,57.8,0.041,6e-05,4.74587]
[1777732160785,27.0,78410.13,57.8,0.04101,6e-05,4.74681]
[1777732166272,27.0,78409.51,57.8,0.04097,6e-05,4.74278]
[1777732167974,27.0,78409.25,57.8,0.04095,6e-05,4.74119]
[1777732173615,27.0,78406.01,57.8,0.04072,6e-05,4.71819]
[1777732178650,27.0,78406.2,57.8,0.04073,6e-05,4.71899]
[1777732185699,26.99,78405.65,57.8,0.04069,6e-05,4.7155]
[1777732190734,26.99,78406.51,57.8,0.04074,6e-05,4.72015]
[1777732196776,26.99,78406.61,57.8,0.04074,6e-05,4.72039]
[1777732197692,26.99,78406.61,57.8,0.04074,6e-05,4.72039]
[1777732202817,26.99,78409.68,57.8,0.04092,6e-05,4.73726]
[1777732207853,26.99,78409.71,57.8,0.04092,6e-05,4.7369]
[1777732212889,26.99,78409.37,57.8,0.04089,6e-05,4.73443]
[1777732217924,26.99,78408.82,57.8,0.04085,6e-05,4.73079]
[1777732222959,26.99,78406.42,57.8,0.0407,6e-05,4.71669]
[1777732227994,26.99,78405.02,57.8,0.04062,6e-05,4.70841]
[1777732233039,26.99,78404.95,57.8,0.04058,6e-05,4.7039]
[1777732238074,26.99,78404.92,57.8,0.04057,6e-05,4.70346]
[1777732243109,26.99,78404.39,57.8,0.04054,6e-05,4.70013]
[1777732249151,26.99,78404.28,57.8,0.04053,6e-05,4.6991]
[1777732254185,26.99,78398.54,57.8,0.04018,6e-05,4.66638]
[1777732260228,26.99,78397.66,57.8,0.04013,6e-05,4.6615]
[1777732266270,26.99,78397.02,57.8,0.0401,6e-05,4.65806]
[1777732271305,26.99,78397.44,57.8,0.04012,6e-05,4.66059]
[1777732276340,26.99,78395.71,57.8,0.04002,6e-05,4.65099]
[1777732281374,26.99,78393.72,57.8,0.03991,6e-05,4.64002]
[1777732286410,26.99,78393.86,57.8,0.03992,6e-05,4.64111]
[1777732291445,26.99,78394.14,57.8,0.03991,6e-05,4.63915]
[1777732296480,26.99,78400.01,57.8,0.04026,6e-05,4.67252]
[1777732301515,26.99,78400.64,57.8,0.0403,6e-05,4.67612]
[1777732310578,26.99,78400.53,57.8,0.04029,6e-05,4.67551]
[1777732315613,26.99,78401.34,57.8,0.04034,6e-05,4.68011]
[1777732320649,26.99,78413.61,57.8,0.04107,6e-05,4.7499]
[1777732325684,26.99,78415.01,57.8,0.04115,6e-05,4.7573]
[1777732330719,26.99,78421.02,57.8,0.04151,6e-05,4.791]
[1777732336762,26.98,78421.08,57.8,0.0415,6e-05,4.79013]
[1777732341797,26.98,78422.93,57.8,0.0416,6e-05,4.79979]
[1777732346834,26.98,78423.41,57.8,0.04162,6e-05,4.80155]
[1777732351870,26.98,78423.14,57.8,0.04156,6e-05,4.79513]
[1777732356905,26.98,78423.12,57.8,0.04155,6e-05,4.79412]
[1777732362947,26.97,78423.19,57.8,0.04154,6e-05,4.79352]
[1777732369995,26.97,78423.16,57.8,0.04153,6e-05,4.79219]
[1777732376038,26.97,78423.4,57.8,0.04153,6e-05,4.79245]
[1777732381073,26.97,78423.65,57.8,0.04153,6e-05,4.79292]
[1777732386108,26.97,78426.37,57.8,0.04169,6e-05,4.80761]
[1777732392150,26.96,78423.29,57.8,0.04149,6e-05,4.78862]
[1777732394164,26.96,78408.0,57.8,0.04056,6e-05,4.7006]
[1777732399199,26.96,78416.66,57.8,0.04108,6e-05,4.74978]
[1777732404233,26.96,78416.21,57.8,0.04104,6e-05,4.74653]
[1777732409270,26.96,78416.34,57.8,0.04104,6e-05,4.74657]
[1777732414304,26.96,78416.48,57.8,0.04101,6e-05,4.74281]
[1777732419365,26.96,78415.57,57.8,0.04095,6e-05,4.73685]
[1777732424400,26.96,78415.59,57.8,0.04095,6e-05,4.73635]
[1777732430441,26.96,78415.26,57.8,0.04092,6e-05,4.7337]
[1777732435477,26.95,78414.99,57.8,0.04089,6e-05,4.7315]
[1777732440512,26.95,78414.94,57.8,0.04088,6e-05,4.73053]
[1777732445547,26.95,78423.28,57.8,0.04138,6e-05,4.77776]
[1777732450582,26.95,78429.94,57.8,0.04178,6e-05,4.81497]
[1777732455617,26.95,78432.58,57.8,0.04192,6e-05,4.82889]
[1777732460652,26.94,78434.08,57.8,0.042,6e-05,4.83613]
[1777732465755,26.94,78433.1,57.8,0.04193,6e-05,4.82926]
[1777732466149,26.94,78433.38,57.8,0.04194,6e-05,4.8306]
[1777732466672,26.94,78433.38,57.8,0.04194,6e-05,4.8306]
[1777732471729,26.94,78435.88,57.8,0.04205,6e-05,4.83954]
[1777732476765,26.94,78440.14,57.8,0.04229,6e-05,4.86284]
[1777732481799,26.93,78439.31,57.8,0.04223,6e-05,4.85648]
[1777732486833,26.93,78437.95,57.8,0.04213,6e-05,4.84716]
[1777732491870,26.93,78438.71,57.8,0.04216,6e-05,4.85016]
[1777732496904,26.92,78438.61,57.8,0.04214,6e-05,4.84815]
[1777732501940,26.92,78439.94,57.8,0.0422,6e-05,4.85442]
[1777732505968,26.92,78452.84,57.8,0.04299,6e-05,4.92863]
[1777732511003,26.92,78457.46,57.8,0.04326,6e-05,4.95369]
[1777732514517,26.91,78457.8,57.8,0.04327,6e-05,4.95476]
[1777732520067,26.91,78452.18,57.8,0.04289,6e-05,4.91852]
[1777732525102,26.9,78450.42,57.8,0.04275,6e-05,4.90619]
[1777732530138,26.9,78450.43,57.8,0.04273,6e-05,4.90437]
[1777732535173,26.9,78443.42,57.8,0.04225,6e-05,4.85757]
[1777732540208,26.89,78441.92,57.8,0.04214,6e-05,4.8474]
[1777732545309,26.89,78442.07,57.8,0.04214,6e-05,4.84745]
[1777732546480,26.89,78442.21,57.8,0.04214,6e-05,4.84771]
[1777732559341,26.89,78441.43,57.8,0.04205,6e-05,4.83938]
[1777732564376,26.88,78441.41,57.8,0.04204,6e-05,4.83795]
[1777732569411,26.88,78436.15,57.8,0.0417,6e-05,4.80616]
[1777732574446,26.88,78437.75,57.8,0.04179,6e-05,4.81439]
[1777732579481,26.88,78437.69,57.8,0.04177,6e-05,4.81293]
[1777732584515,26.87,78437.78,57.8,0.04176,6e-05,4.81211]
[1777732589552,26.87,78437.99,57.8,0.04176,6e-05,4.81221]
[1777732594587,26.87,78439.85,57.8,0.04183,6e-05,4.81798]
[1777732599622,26.87,78430.49,57.8,0.04125,6e-05,4.76272]
[1777732604657,26.87,78430.02,57.8,0.04121,6e-05,4.75928]
[1777732609692,26.87,78429.22,57.8,0.04116,6e-05,4.75391]
[1777732614727,26.86,78426.75,57.8,0.041,6e-05,4.73901]
[1777732619762,26.86,78426.75,57.8,0.04099,6e-05,4.7385]
[1777732624797,26.86,78426.29,57.8,0.04096,6e-05,4.73539]
[1777732629831,26.86,78425.18,57.8,0.04089,6e-05,4.72863]
[1777732634867,26.86,78425.15,57.8,0.04088,6e-05,4.72807]
[1777732640909,26.86,78425.26,57.8,0.04088,6e-05,4.72821]
[1777732645943,26.86,78423.53,57.8,0.04077,6e-05,4.71786]
[1777732650979,26.86,78423.86,57.8,0.04079,6e-05,4.71938]
[1777732656014,26.86,78423.59,57.8,0.04074,6e-05,4.71359]
[1777732663063,26.86,78423.67,57.8,0.04074,6e-05,4.71352]
[1777732668098,26.86,78423.19,57.8,0.04071,6e-05,4.71039]
[1777732676156,26.86,78423.33,57.8,0.04071,6e-05,4.71059]
[1777732681190,26.85,78420.39,57.8,0.04053,6e-05,4.69341]
[1777732694281,26.85,78420.12,57.8,0.0405,6e-05,4.69116]
[1777732699317,26.85,78412.91,57.8,0.04007,6e-05,4.64984]
[1777732704352,26.85,78411.27,57.8,0.03997,6e-05,4.6406]
[1777732710158,26.85,78402.41,57.8,0.03945,6e-05,4.59062]
[1777732715429,26.85,78395.65,57.8,0.03903,6e-05,4.54977]
[1777732720464,26.86,78391.92,57.8,0.03882,6e-05,4.52981]
[1777732726506,26.86,78389.24,57.8,0.03868,6e-05,4.51611]
[1777732731541,26.86,78382.06,57.8,0.03828,6e-05,4.47757]
[1777732737583,26.86,78379.05,57.8,0.03813,6e-05,4.46276]
[1777732742623,26.87,78380.67,57.8,0.03824,6e-05,4.47326]
[1777732747659,26.87,78381.13,57.8,0.03828,6e-05,4.47722]
[1777732752694,26.87,78381.16,57.8,0.0383,6e-05,4.47903]
[1777732758735,26.88,78381.13,57.8,0.03831,6e-05,4.4805]
[1777732763771,26.88,78380.8,57.8,0.03831,6e-05,4.48002]
[1777732766170,26.88,78380.8,57.8,0.03831,6e-05,4.48002]
[1777732766385,26.88,78380.8,57.8,0.03831,6e-05,4.48002]
[1777732766685,26.88,78380.8,57.8,0.03831,6e-05,4.48002]
[1777732767197,26.88,78380.8,57.8,0.03831,6e-05,4.48002]
[1777732779882,26.89,78380.65,57.8,0.03831,6e-05,4.47964]
[1777732784918,26.89,78379.45,57.8,0.03826,6e-05,4.4743]
[1777732790960,26.89,78379.79,57.8,0.03829,6e-05,4.47771]
[1777732798009,26.9,78375.7,57.8,0.03808,6e-05,4.45698]
[1777732803045,26.9,78375.04,57.8,0.03805,6e-05,4.45469]
[1777732808081,26.9,78374.94,57.8,0.03806,6e-05,4.45549]
[1777732814121,26.9,78374.46,57.8,0.03805,6e-05,4.45445]
[1777732819157,26.91,78379.56,57.8,0.03836,6e-05,4.4839]
[1777732826206,26.91,78380.67,57.8,0.03844,6e-05,4.49151]
[1777732836276,26.91,78380.24,57.8,0.0384,6e-05,4.48741]
[1777732841311,26.92,78379.84,57.8,0.03839,6e-05,4.48623]
[1777732846346,26.92,78382.36,57.8,0.03855,6e-05,4.5012]
[1777732851381,26.92,78382.45,57.8,0.03856,6e-05,4.50261]
[1777732856417,26.92,78382.78,57.8,0.03859,6e-05,4.50534]
[1777732865480,26.92,78382.46,57.8,0.03859,6e-05,4.50515]
[1777732870514,26.93,78380.56,57.8,0.03849,6e-05,4.49553]
[1777732877054,26.93,78380.86,57.8,0.03851,6e-05,4.49758]
[1777732885620,26.93,78379.99,57.8,0.03849,6e-05,4.49527]
[1777732893676,26.93,78379.88,57.8,0.03847,6e-05,4.49243]
[1777732898711,26.94,78379.84,57.8,0.03847,6e-05,4.49319]
[1777732904752,26.94,78384.3,57.8,0.03874,6e-05,4.519]
[1777732909788,26.94,78383.34,57.8,0.0387,6e-05,4.51446]
[1777732914823,26.94,78382.88,57.8,0.03868,6e-05,4.51272]
[1777732920865,26.94,78381.28,57.8,0.0386,6e-05,4.505]
[1777732925900,26.94,78379.82,57.8,0.03852,6e-05,4.49784]
[1777732930936,26.95,78379.77,57.8,0.03853,6e-05,4.49851]
[1777732935971,26.95,78379.35,57.8,0.03852,6e-05,4.49712]
[1777732941006,26.95,78379.38,57.8,0.03853,6e-05,4.49823]
[1777732946040,26.95,78378.98,57.8,0.03851,6e-05,4.49694]
[1777732952083,26.95,78378.83,57.8,0.03849,6e-05,4.49345]
[1777732958126,26.96,78378.97,57.8,0.03851,6e-05,4.49536]
[1777732963206,26.96,78378.99,57.8,0.03852,6e-05,4.49622]
[1777732969203,26.96,78385.5,57.8,0.0389,6e-05,4.53334]
[1777732974238,26.96,78385.43,57.8,0.03891,6e-05,4.53362]
[1777732979273,26.96,78388.95,57.8,0.03912,6e-05,4.55382]
[1777732984308,26.96,78390.3,57.8,0.0392,6e-05,4.56192]
[1777732989344,26.96,78389.98,57.8,0.03919,6e-05,4.56068]
[1777732994378,26.96,78390.05,57.8,0.0392,6e-05,4.56164]
[1777732999414,26.97,78391.89,57.8,0.03931,6e-05,4.57249]
[1777733004449,26.97,78392.51,57.8,0.03935,6e-05,4.57646]
[1777733009483,26.97,78392.33,57.8,0.03935,6e-05,4.57593]
[1777733015526,26.97,78393.52,57.8,0.03939,6e-05,4.57935]
[1777733020561,26.97,78392.99,57.8,0.03937,6e-05,4.57684]
[1777733025596,26.97,78392.45,57.8,0.03934,6e-05,4.5743]
[1777733030631,26.97,78392.63,57.8,0.03936,6e-05,4.57581]
[1777733036673,26.97,78392.27,57.8,0.03934,6e-05,4.57441]
[1777733041708,26.97,78390.45,57.8,0.03924,6e-05,4.56475]
[1777733047750,26.98,78388.12,57.8,0.03911,6e-05,4.55252]
[1777733052785,26.98,78388.46,57.8,0.03914,6e-05,4.55508]
[1777733057820,26.98,78388.09,57.8,0.03912,6e-05,4.55365]
[1777733062855,26.98,78386.47,57.8,0.03904,6e-05,4.54526]
[1777733066394,26.98,78386.01,57.8,0.03901,6e-05,4.54282]
[1777733066433,26.98,78386.01,57.8,0.03901,6e-05,4.54282]
[1777733067208,26.98,78385.81,57.8,0.039,6e-05,4.54212]
[1777733072926,26.98,78385.95,57.8,0.03899,6e-05,4.53996]
[1777733077961,26.98,78388.7,57.8,0.03916,6e-05,4.55598]
[1777733082996,26.98,78390.93,57.8,0.0393,6e-05,4.56903]
[1777733088031,26.98,78393.08,57.8,0.03943,6e-05,4.58161]
[1777733093066,26.99,78392.87,57.8,0.03942,6e-05,4.58088]
[1777733098420,26.99,78393.14,57.8,0.03944,6e-05,4.58277]
[1777733104143,26.99,78392.63,57.8,0.03942,6e-05,4.58059]
[1777733109178,26.99,78392.61,57.8,0.03942,6e-05,4.581]
[1777733117234,26.99,78393.1,57.8,0.03946,6e-05,4.58458]
[1777733122269,26.99,78392.99,57.8,0.03946,6e-05,4.58447]
[1777733128310,26.99,78393.22,57.8,0.03948,6e-05,4.58638]
[1777733133345,26.99,78393.38,57.8,0.03946,6e-05,4.58399]
[1777733141402,27.0,78393.46,57.8,0.03948,6e-05,4.58531]
[1777733146437,27.0,78393.59,57.8,0.03949,6e-05,4.58658]
[1777733151472,27.0,78396.44,57.8,0.03966,6e-05,4.603]
[1777733156507,27.0,78396.32,57.8,0.03966,6e-05,4.6027]
[1777733161542,27.0,78395.78,57.8,0.03963,6e-05,4.60004]
[1777733166577,27.0,78391.55,57.8,0.03939,6e-05,4.57677]
[1777733171613,27.0,78390.82,57.8,0.03935,6e-05,4.57328]
[1777733176648,27.0,78390.86,57.8,0.03936,6e-05,4.57411]
[1777733181683,27.0,78390.8,57.8,0.03936,6e-05,4.57436]
[1777733186718,27.0,78391.97,57.8,0.03944,6e-05,4.58147]
[1777733191753,27.0,78398.27,57.8,0.03978,6e-05,4.61342]
[1777733196788,27.0,78399.4,57.8,0.03985,6e-05,4.62002]
[1777733201823,27.01,78398.92,57.8,0.03982,6e-05,4.61755]
[1777733207865,27.01,78399.41,57.8,0.03986,6e-05,4.62061]
[1777733217935,27.01,78399.11,57.8,0.03984,6e-05,4.61942]
[1777733222971,27.01,78398.8,57.8,0.03983,6e-05,4.61794]
[1777733228011,27.01,78402.38,57.8,0.04004,6e-05,4.6384]
[1777733233044,27.01,78408.37,57.8,0.0404,6e-05,4.67234]
[1777733238081,27.01,78407.78,57.8,0.04036,6e-05,4.66891]
[1777733243116,27.01,78407.92,57.8,0.04037,6e-05,4.66964]
[1777733248151,27.01,78408.29,57.8,0.04039,6e-05,4.67168]
[1777733253185,27.01,78408.17,57.8,0.04035,6e-05,4.66709]
[1777733260234,27.01,78407.79,57.8,0.04033,6e-05,4.66493]
[1777733270305,27.01,78407.74,57.8,0.04033,6e-05,4.66464]
[1777733275340,27.01,78408.05,57.8,0.04035,6e-05,4.66641]
[1777733280636,27.01,78407.98,57.8,0.04034,6e-05,4.66601]
[1777733286417,27.01,78408.05,57.8,0.04035,6e-05,4.66642]
[1777733291440,27.01,78408.05,57.8,0.04035,6e-05,4.66643]
[1777733297494,27.01,78407.84,57.8,0.04034,6e-05,4.6653]
[1777733302529,27.01,78409.1,57.8,0.04041,6e-05,4.67246]
[1777733309583,27.01,78408.7,57.8,0.04039,6e-05,4.67023]
[1777733314622,27.01,78408.9,57.8,0.04037,6e-05,4.66753]
[1777733319657,27.01,78412.89,57.8,0.04061,6e-05,4.69015]
[1777733324691,27.01,78415.84,57.8,0.04078,6e-05,4.7067]
[1777733329727,27.01,78427.65,57.8,0.04149,6e-05,4.77389]
[1777733334762,27.0,78425.36,57.8,0.04134,6e-05,4.75988]
[1777733339797,27.0,78426.44,57.8,0.0414,6e-05,4.76524]
[1777733344832,27.0,78426.94,57.8,0.04142,6e-05,4.76727]
[1777733354760,27.0,78428.91,57.8,0.04154,6e-05,4.77788]
[1777733359936,27.0,78428.05,57.8,0.04146,6e-05,4.7709]
[1777733364972,26.99,78427.84,57.8,0.04144,6e-05,4.76883]
[1777733366458,26.99,78423.44,57.8,0.04117,6e-05,4.74337]
[1777733366538,26.99,78423.44,57.8,0.04117,6e-05,4.74337]
[1777733367537,26.99,78422.08,57.8,0.04109,6e-05,4.73544]
[1777733373028,26.99,78421.66,57.8,0.04102,6e-05,4.72844]
[1777733380077,26.99,78421.55,57.8,0.04101,6e-05,4.72699]
[1777733385112,26.99,78421.48,57.8,0.04099,6e-05,4.72597]
[1777733390147,26.99,78424.95,57.8,0.0412,6e-05,4.74516]
[1777733395182,26.99,78424.76,57.8,0.04118,6e-05,4.74326]
[1777733400217,26.99,78425.36,57.8,0.04121,6e-05,4.74589]
[1777733405252,26.98,78425.75,57.8,0.04122,6e-05,4.74731]
[1777733417337,26.98,78425.17,57.8,0.04116,6e-05,4.74208]
[1777733423385,26.98,78425.47,57.8,0.04117,6e-05,4.74274]
[1777733428421,26.98,78424.98,57.8,0.04113,6e-05,4.73917]
[1777733433062,26.98,78425.09,57.8,0.0411,6e-05,4.73548]
[1777733433091,26.98,78425.22,57.8,0.04111,6e-05,4.73608]
[1777733435472,27.02,78424.92,57.8,0.04136,6e-05,4.75961]
[1777733440507,27.03,78411.59,57.8,0.0406,6e-05,4.68753]
[1777733447555,27.04,78410.97,57.8,0.04063,6e-05,4.69048]
[1777733452592,27.05,78416.82,57.8,0.04103,6e-05,4.72824]
[1777733457629,27.06,78417.61,57.8,0.04112,6e-05,4.73692]
[1777733459906,27.06,78417.51,57.8,0.04113,6e-05,4.73717]
[1777733459927,27.06,78417.88,57.8,0.04116,6e-05,4.74011]
[1777733460913,27.06,78417.88,57.8,0.04116,6e-05,4.74011]
[1777733466693,27.06,78418.28,57.8,0.04117,6e-05,4.74112]
[1777733471729,27.06,78419.1,57.8,0.04121,6e-05,4.7449]
[1777733476765,27.06,78426.52,57.8,0.04165,6e-05,4.78634]
[1777733481800,27.05,78432.74,57.8,0.04202,6e-05,4.82104]
[1777733486836,27.05,78435.85,57.8,0.04219,6e-05,4.83753]
[1777733491870,27.05,78430.03,57.8,0.04179,6e-05,4.79858]
[1777733496905,27.05,78430.22,57.8,0.04179,6e-05,4.79849]
[1777733501941,27.04,78430.24,57.8,0.04178,6e-05,4.7975]
[1777733506976,27.04,78432.1,57.8,0.04188,6e-05,4.80714]
[1777733509997,27.04,78445.51,57.8,0.0427,6e-05,4.88439]
[1777733515033,27.04,78451.14,57.8,0.04304,6e-05,4.91549]
[1777733516230,27.04,78455.59,57.8,0.04331,6e-05,4.94126]
[1777733517924,27.04,78455.74,57.8,0.04332,6e-05,4.94171]
[1777733523089,27.03,78464.91,57.8,0.04387,6e-05,4.99329]
[1777733527591,27.03,78468.25,57.8,0.04406,6e-05,5.0111]
[1777733533159,27.02,78457.42,57.8,0.04334,6e-05,4.94399]
[1777733537913,27.02,78455.96,57.8,0.04324,6e-05,4.93419]
[1777733543144,27.02,78455.8,57.8,0.0432,6e-05,4.93129]
[1777733548264,27.01,78446.59,57.8,0.0426,6e-05,4.87474]
[1777733553299,27.01,78443.24,57.8,0.04234,6e-05,4.84985]
[1777733559341,27.01,78442.3,57.8,0.04227,6e-05,4.84294]
[1777733565087,27.0,78442.38,57.8,0.04226,6e-05,4.84223]
[1777733570418,27.0,78442.22,57.8,0.04224,6e-05,4.83992]
[1777733575453,27.0,78442.11,57.8,0.04222,6e-05,4.83816]
[1777733582501,27.0,78442.47,57.8,0.04222,6e-05,4.83851]
[1777733587538,26.99,78447.72,57.8,0.04253,6e-05,4.86783]
[1777733592573,26.99,78453.07,57.8,0.04285,6e-05,4.89764]
[1777733597608,26.99,78443.85,57.8,0.04226,6e-05,4.84236]
[1777733603651,26.99,78441.93,57.8,0.04213,6e-05,4.82997]
[1777733608686,26.98,78440.62,57.8,0.04204,6e-05,4.8214]
[1777733613721,26.98,78439.93,57.8,0.04195,6e-05,4.8126]
[1777733618756,26.98,78433.13,57.8,0.04153,6e-05,4.7725]
[1777733621777,26.98,78421.81,57.8,0.04084,6e-05,4.70725]
[1777733626812,26.98,78417.75,57.8,0.04059,6e-05,4.68414]
[1777733631847,26.98,78418.11,57.8,0.04061,6e-05,4.68619]
[1777733636882,26.98,78418.1,57.8,0.04061,6e-05,4.68602]
[1777733641917,26.98,78417.61,57.8,0.04058,6e-05,4.68303]
[1777733646952,26.98,78418.16,57.8,0.04061,6e-05,4.68592]
[1777733651986,26.98,78417.89,57.8,0.04059,6e-05,4.68406]
[1777733660564,26.98,78417.77,57.8,0.04058,6e-05,4.68317]
[1777733665644,26.98,78417.85,57.8,0.04058,6e-05,4.6828]
[1777733666564,26.98,78417.89,57.8,0.04058,6e-05,4.68294]
[1777733666626,26.98,78417.89,57.8,0.04058,6e-05,4.68294]
[1777733667559,26.98,78417.89,57.8,0.04058,6e-05,4.68284]
[1777733672717,26.98,78417.85,57.8,0.04057,6e-05,4.68251]
[1777733677889,26.98,78417.85,57.8,0.04054,6e-05,4.67806]
[1777733684211,26.97,78418.2,57.8,0.04055,6e-05,4.67908]
[1777733689837,26.97,78418.08,57.8,0.04053,6e-05,4.67785]
[1777733695289,26.97,78418.08,57.8,0.04053,6e-05,4.6772]
[1777733701331,26.97,78428.35,57.8,0.04114,6e-05,4.73491]
[1777733708380,26.97,78428.09,57.8,0.04111,6e-05,4.73226]
[1777733713415,26.97,78428.18,57.8,0.04111,6e-05,4.73208]
[1777733718450,26.96,78429.83,57.8,0.0412,6e-05,4.74084]
[1777733723485,26.96,78430.02,57.8,0.0412,6e-05,4.74119]
[1777733728520,26.96,78428.96,57.8,0.04113,6e-05,4.73437]
[1777733734224,26.96,78429.79,57.8,0.04114,6e-05,4.73457]
[1777733739597,26.96,78429.5,57.8,0.04112,6e-05,4.73209]
[1777733744631,26.96,78429.44,57.8,0.04111,6e-05,4.73109]
[1777733751541,26.96,78429.44,57.8,0.0411,6e-05,4.73071]
[1777733757723,26.95,78423.17,57.8,0.04071,6e-05,4.69356]
[1777733763765,26.95,78423.36,57.8,0.04072,6e-05,4.69426]
[1777733768800,26.95,78423.2,57.8,0.0407,6e-05,4.693]
[1777733774841,26.95,78422.69,57.8,0.04067,6e-05,4.68968]
[1777733779877,26.95,78422.26,57.8,0.04064,6e-05,4.68689]
[1777733784911,26.95,78421.53,57.8,0.04059,6e-05,4.68239]
[1777733789949,26.95,78421.28,57.8,0.04057,6e-05,4.68064]
[1777733794985,26.95,78421.22,57.8,0.04053,6e-05,4.67611]
[1777733799986,26.95,78421.22,57.8,0.04053,6e-05,4.67579]
[1777733805055,26.95,78421.22,57.8,0.04053,6e-05,4.67545]
[1777733811096,26.95,78420.97,57.8,0.04051,6e-05,4.67361]
[1777733817139,26.95,78420.51,57.8,0.04047,6e-05,4.67056]
[1777733823181,26.95,78419.58,57.8,0.04041,6e-05,4.66488]
[1777733830231,26.95,78418.82,57.8,0.04036,6e-05,4.66013]
[1777733836273,26.95,78415.58,57.8,0.04017,6e-05,4.64145]
[1777733841308,26.95,78416.06,57.8,0.04019,6e-05,4.64401]
[1777733848357,26.94,78416.38,57.8,0.04021,6e-05,4.64557]
[1777733856416,26.94,78417.24,57.8,0.04023,6e-05,4.64629]
[1777733861451,26.94,78416.8,57.8,0.0402,6e-05,4.64355]
[1777733867492,26.94,78416.95,57.8,0.0402,6e-05,4.64413]
[1777733876146,26.94,78416.81,57.8,0.04019,6e-05,4.64319]
[1777733881282,26.94,78416.81,57.8,0.04019,6e-05,4.64281]
[1777733887633,26.94,78417.49,57.8,0.04023,6e-05,4.64622]
[1777733893675,26.94,78417.23,57.8,0.04021,6e-05,4.64442]
[1777733899711,26.94,78417.12,57.8,0.0402,6e-05,4.64359]
[1777733904807,26.94,78417.12,57.8,0.0402,6e-05,4.64339]
[1777733910798,26.94,78422.18,57.8,0.0405,6e-05,4.67173]
[1777733917846,26.94,78422.39,57.8,0.04047,6e-05,4.66835]
[1777733925988,26.94,78422.52,57.8,0.04048,6e-05,4.66892]
[1777733932952,26.94,78422.59,57.8,0.04047,6e-05,4.66835]
[1777733940001,26.93,78421.83,57.8,0.04042,6e-05,4.66358]
[1777733947050,26.93,78420.51,57.8,0.04034,6e-05,4.65574]
[1777733952085,26.93,78419.91,57.8,0.0403,6e-05,4.65217]
[1777733957120,26.93,78419.75,57.8,0.04029,6e-05,4.6511]
[1777733965178,26.93,78419.53,57.8,0.04027,6e-05,4.64959]
[1777733966642,26.93,78419.53,57.8,0.04027,6e-05,4.64959]
[1777733967155,26.93,78419.53,57.8,0.04027,6e-05,4.64959]
[1777733967885,26.93,78418.66,57.8,0.04022,6e-05,4.64457]
[1777733973235,26.93,78418.97,57.8,0.0402,6e-05,4.6423]
[1777733978270,26.93,78418.83,57.8,0.04019,6e-05,4.64135]
[1777733983305,26.93,78418.12,57.8,0.04015,6e-05,4.63716]
[1777733988481,26.93,78418.73,57.8,0.04019,6e-05,4.64049]
[1777733994382,26.93,78415.51,57.8,0.03999,6e-05,4.62205]
[1777733999417,26.93,78416.29,57.8,0.04004,6e-05,4.6264]
[1777734004452,26.93,78421.87,57.8,0.04037,6e-05,4.65784]
[1777734010494,26.93,78422.06,57.8,0.04038,6e-05,4.65852]
[1777734017544,26.93,78421.97,57.8,0.04037,6e-05,4.65759]
[1777734022579,26.93,78421.93,57.8,0.04036,6e-05,4.6571]
[1777734027614,26.93,78418.91,57.8,0.04018,6e-05,4.63972]
[1777734032648,26.93,78418.45,57.8,0.04012,6e-05,4.63317]
[1777734037687,26.93,78417.94,57.8,0.04009,6e-05,4.63021]
[1777734043726,26.93,78417.72,57.8,0.04007,6e-05,4.62887]
[1777734050776,26.93,78417.47,57.8,0.04006,6e-05,4.62735]
[1777734055811,26.93,78416.24,57.8,0.03998,6e-05,4.62031]
[1777734060846,26.93,78416.11,57.8,0.03997,6e-05,4.61958]
[1777734065880,26.93,78416.4,57.8,0.03999,6e-05,4.62121]
[1777734070916,26.93,78416.35,57.8,0.03999,6e-05,4.62091]
[1777734078655,26.93,78416.32,57.8,0.03999,6e-05,4.62073]
[1777734086020,26.93,78416.09,57.8,0.03997,6e-05,4.61936]
[1777734094077,26.93,78417.37,57.8,0.04002,6e-05,4.6227]
[1777734101168,26.93,78417.04,57.8,0.04,6e-05,4.62078]
[1777734113252,26.93,78417.05,57.8,0.04,6e-05,4.62072]
[1777734119294,26.93,78417.11,57.8,0.04,6e-05,4.62103]
[1777734125183,26.93,78417.25,57.8,0.04001,6e-05,4.6218]
[1777734133392,26.93,78417.09,57.8,0.04,6e-05,4.62083]
[1777734143462,26.93,78416.93,57.8,0.03999,6e-05,4.6199]
[1777734153532,26.93,78417.05,57.8,0.03996,6e-05,4.6167]
[1777734163602,26.93,78416.63,57.8,0.03994,6e-05,4.61435]
[1777734168637,26.93,78416.6,57.8,0.03994,6e-05,4.6142]
[1777734176692,26.93,78416.63,57.8,0.03994,6e-05,4.6144]
[1777734181729,26.93,78416.2,57.8,0.03991,6e-05,4.61199]
[1777734186764,26.93,78416.06,57.8,0.03991,6e-05,4.61123]
[1777734191798,26.93,78416.12,57.8,0.03991,6e-05,4.6116]
[1777734196834,26.93,78416.18,57.8,0.03991,6e-05,4.61198]
[1777734201869,26.93,78416.26,57.8,0.03992,6e-05,4.61247]
[1777734206904,26.93,78417.77,57.8,0.04001,6e-05,4.62107]
[1777734211939,26.93,78417.8,57.8,0.03998,6e-05,4.61739]
[1777734216975,26.93,78417.27,57.8,0.03995,6e-05,4.61443]
[1777734222017,26.93,78417.31,57.8,0.03995,6e-05,4.61471]
[1777734230066,26.93,78417.26,57.8,0.03995,6e-05,4.61454]
[1777734238527,26.93,78417.27,57.8,0.03995,6e-05,4.61466]
[1777734243678,26.93,78416.81,57.8,0.03993,6e-05,4.61222]
[1777734253227,26.93,78420.49,57.8,0.04015,6e-05,4.63332]
[1777734258262,26.93,78423.4,57.8,0.04032,6e-05,4.64972]
[1777734263296,26.93,78427.76,57.8,0.04058,6e-05,4.67432]
[1777734267172,26.93,78428.87,57.8,0.04065,6e-05,4.68046]
[1777734267333,26.93,78428.87,57.8,0.04065,6e-05,4.68046]
[1777734267900,26.93,78428.87,57.8,0.04065,6e-05,4.68046]
[1777734268085,26.93,78428.74,57.8,0.04064,6e-05,4.67964]
[1777734274374,26.93,78428.47,57.8,0.04058,6e-05,4.67375]
[1777734279410,26.93,78428.58,57.8,0.04059,6e-05,4.67408]
[1777734284445,26.93,78428.62,57.8,0.04059,6e-05,4.67403]
[1777734289480,26.92,78428.59,57.8,0.04058,6e-05,4.67359]
[1777734294515,26.92,78428.95,57.8,0.0406,6e-05,4.67538]
[1777734300556,26.92,78428.52,57.8,0.04057,6e-05,4.67261]
[1777734307605,26.92,78429.3,57.8,0.04062,6e-05,4.67675]
[1777734312641,26.92,78429.37,57.8,0.04062,6e-05,4.67689]
[1777734317676,26.92,78429.49,57.8,0.04062,6e-05,4.67733]
[1777734319254,26.92,78429.46,57.8,0.04062,6e-05,4.67712]
[1777734324725,26.92,78429.82,57.8,0.04064,6e-05,4.67889]
[1777734329763,26.92,78429.42,57.8,0.04061,6e-05,4.67638]
[1777734329986,26.92,78429.42,57.8,0.04061,6e-05,4.67638]
[1777734339833,26.92,78429.18,57.8,0.04056,6e-05,4.67076]
[1777734345875,26.92,78429.79,57.8,0.0406,6e-05,4.67404]
[1777734350913,26.92,78429.74,57.8,0.04059,6e-05,4.67358]
[1777734355948,26.92,78429.29,57.8,0.04056,6e-05,4.67085]
[1777734360983,26.92,78429.19,57.8,0.04056,6e-05,4.67012]
[1777734367811,26.92,78429.69,57.8,0.04058,6e-05,4.67285]
[1777734373067,26.92,78429.71,57.8,0.04058,6e-05,4.67269]
[1777734379186,26.92,78429.74,57.8,0.04058,6e-05,4.67272]
[1777734385150,26.92,78434.46,57.8,0.04086,6e-05,4.69933]
[1777734388508,26.92,78434.5,57.8,0.04087,6e-05,4.69945]
[1777734394213,26.92,78444.13,57.8,0.04142,6e-05,4.75024]
[1777734400256,26.91,78445.41,57.8,0.04149,6e-05,4.75684]
[1777734405291,26.91,78445.64,57.8,0.04149,6e-05,4.75748]
[1777734410326,26.91,78445.92,57.8,0.0415,6e-05,4.75841]
[1777734415361,26.91,78454.75,57.8,0.04204,6e-05,4.8086]
[1777734420396,26.91,78457.39,57.8,0.04219,6e-05,4.82288]
[1777734422346,26.91,78456.52,57.8,0.04213,6e-05,4.81757]
[1777734427860,26.92,78456.8,57.8,0.04224,6e-05,4.82739]
[1777734430091,26.94,78457.22,57.8,0.04238,6e-05,4.84071]
[1777734430899,26.94,78457.22,57.8,0.04238,6e-05,4.84071]
[1777734430969,26.94,78457.22,57.8,0.04238,6e-05,4.84071]
[1777734430978,26.94,78457.22,57.8,0.04238,6e-05,4.84071]
[1777734430987,26.95,78459.35,57.8,0.04257,6e-05,4.85765]
[1777734434061,26.97,78459.75,57.8,0.04268,6e-05,4.86823]
[1777734434391,26.97,78459.67,57.8,0.04272,6e-05,4.87176]
[1777734434408,26.97,78459.67,57.8,0.04272,6e-05,4.87176]
[1777734435781,26.98,78459.93,57.8,0.04278,6e-05,4.8772]
[1777734435810,26.98,78459.93,57.8,0.04278,6e-05,4.8772]
[1777734435872,26.98,78459.93,57.8,0.04278,6e-05,4.8772]
[1777734441309,27.02,78463.91,57.8,0.04325,6e-05,4.9212]
[1777734441816,27.02,78463.91,57.8,0.04325,6e-05,4.9212]
[1777734442280,27.02,78464.02,57.8,0.04329,6e-05,4.92484]
[1777734447588,27.04,78472.43,57.8,0.04392,6e-05,4.98336]
[1777734452623,27.06,78472.26,57.8,0.04397,6e-05,4.98636]
[1777734453279,27.06,78472.26,57.8,0.04397,6e-05,4.98636]
[1777734458667,27.06,78469.0,57.8,0.04377,6e-05,4.96836]
[1777734459116,27.06,78469.0,57.8,0.04377,6e-05,4.96836]
[1777734464710,27.06,78466.21,57.8,0.04361,6e-05,4.95332]
[1777734468822,27.06,78466.05,57.8,0.04361,6e-05,4.95313]
[1777734474780,27.07,78466.31,57.8,0.04365,6e-05,4.95639]
[1777734479817,27.07,78465.81,57.8,0.04363,6e-05,4.95466]
[1777734484852,27.07,78462.86,57.8,0.04345,6e-05,4.93855]
[1777734489887,27.07,78462.86,57.8,0.04347,6e-05,4.93986]
[1777734494291,27.07,78463.31,57.8,0.04351,6e-05,4.94353]
[1777734496031,27.07,78463.16,57.8,0.0435,6e-05,4.9429]
[1777734496130,27.08,78463.16,57.8,0.0435,6e-05,4.94315]
[1777734501972,27.09,78463.53,57.8,0.04361,6e-05,4.95287]
[1777734503488,27.09,78463.71,57.8,0.04363,6e-05,4.95518]
[1777734509022,27.11,78460.21,57.8,0.04349,6e-05,4.942]
[1777734509858,27.11,78460.21,57.8,0.04349,6e-05,4.942]
[1777734510029,27.11,78460.18,57.8,0.0435,6e-05,4.94309]
[1777734515064,27.11,78454.02,57.8,0.0431,6e-05,4.90434]
[1777734518030,27.11,78453.56,57.8,0.04307,6e-05,4.90195]
[1777734524126,27.12,78451.51,57.8,0.04297,6e-05,4.89236]
[1777734525107,27.12,78451.51,57.8,0.04297,6e-05,4.89236]
[1777734530170,27.12,78450.04,57.8,0.0429,6e-05,4.88565]
[1777734534985,27.12,78442.56,57.8,0.04244,6e-05,4.84321]
[1777734540326,27.13,78442.41,57.8,0.04246,6e-05,4.84472]
[1777734546283,27.13,78436.26,57.8,0.04211,6e-05,4.812]
[1777734551317,27.14,78433.96,57.8,0.04199,6e-05,4.8011]
[1777734556047,27.14,78433.38,57.8,0.04197,6e-05,4.79916]
[1777734556147,27.14,78433.06,57.8,0.04196,6e-05,4.79825]
[1777734561388,27.15,78432.67,57.8,0.04202,6e-05,4.80329]
[1777734566756,27.17,78432.58,57.8,0.04209,6e-05,4.80994]
[1777734569616,27.17,78434.64,57.8,0.04226,6e-05,4.82605]
[1777734569680,27.18,78434.71,57.8,0.04228,6e-05,4.82785]
[1777734575486,27.18,78434.33,57.8,0.04225,6e-05,4.82359]
[1777734579782,27.18,78434.3,57.8,0.04226,6e-05,4.82454]
[1777734585556,27.19,78432.41,57.8,0.04217,6e-05,4.8166]
[1777734592982,27.19,78432.76,57.8,0.0422,6e-05,4.81935]
[1777734600660,27.2,78432.9,57.8,0.04226,6e-05,4.8248]
[1777734605696,27.2,78433.52,57.8,0.04232,6e-05,4.83006]
[1777734613752,27.21,78433.6,57.8,0.04235,6e-05,4.83314]
[1777734618787,27.21,78433.59,57.8,0.04237,6e-05,4.83468]
[1777734623822,27.21,78433.8,57.8,0.0424,6e-05,4.83747]
[1777734626485,27.21,78433.59,57.8,0.04239,6e-05,4.83657]
[1777734633892,27.22,78433.22,57.8,0.04236,6e-05,4.83325]
[1777734638223,27.22,78433.02,57.8,0.04236,6e-05,4.83271]
[1777734641560,27.22,78432.58,57.8,0.04235,6e-05,4.83173]
[1777734641945,27.22,78432.58,57.8,0.04235,6e-05,4.83173]
[1777734645111,27.22,78431.95,57.8,0.04232,6e-05,4.82903]
[1777734645212,27.22,78431.84,57.8,0.04231,6e-05,4.82871]
[1777734651011,27.24,78431.51,57.8,0.04238,6e-05,4.83471]
[1777734652397,27.24,78431.32,57.8,0.04238,6e-05,4.83492]
[1777734655461,27.25,78431.13,57.8,0.0424,6e-05,4.83643]
[1777734662088,27.27,78431.24,57.8,0.04252,6e-05,4.84745]
[1777734668290,27.28,78430.28,57.8,0.04251,6e-05,4.84705]
[1777734668971,27.28,78430.28,57.8,0.04254,6e-05,4.84962]
[1777734674391,27.29,78430.19,57.8,0.0426,6e-05,4.85548]
[1777734681221,27.31,78429.64,57.8,0.04268,6e-05,4.86243]
[1777734681334,27.31,78429.64,57.8,0.04268,6e-05,4.86243]
[1777734689277,27.33,78428.9,57.8,0.04274,6e-05,4.86813]
[1777734693238,27.34,78429.46,57.8,0.04279,6e-05,4.87117]
[1777734701363,27.36,78429.47,57.8,0.04291,6e-05,4.88245]
[1777734704845,27.36,78429.31,57.8,0.04293,6e-05,4.884]
[1777734710426,27.38,78429.19,57.8,0.04301,6e-05,4.89198]
[1777734715461,27.39,78431.4,57.8,0.04322,6e-05,4.9109]
[1777734716368,27.39,78431.4,57.8,0.04322,6e-05,4.9109]
[1777734722511,27.41,78431.83,57.8,0.04334,6e-05,4.9219]
[1777734728553,27.42,78431.33,57.8,0.04338,6e-05,4.92623]
[1777734729386,27.42,78431.33,57.8,0.04338,6e-05,4.92623]
[1777734734596,27.43,78435.9,57.8,0.04375,6e-05,4.95983]
[1777734740394,27.44,78435.7,57.8,0.0438,6e-05,4.96432]
[1777734745395,27.45,78433.35,57.8,0.0437,6e-05,4.95511]
[1777734750708,27.47,78433.6,57.8,0.04381,6e-05,4.96561]
[1777734756752,27.48,78433.11,57.8,0.04382,6e-05,4.96548]
[1777734761787,27.49,78432.84,57.8,0.04387,6e-05,4.96949]
[1777734766894,27.5,78433.27,57.8,0.04394,6e-05,4.97642]
[1777734772658,27.5,78433.35,57.8,0.04396,6e-05,4.97799]
[1777734777899,27.53,78433.62,57.8,0.04411,6e-05,4.99151]
[1777734783941,27.54,78432.87,57.8,0.04413,6e-05,4.99352]
[1777734788976,27.55,78432.48,57.8,0.04416,6e-05,4.99655]
[1777734794011,27.56,78430.4,57.8,0.04409,6e-05,4.98975]
[1777734799046,27.57,78430.27,57.8,0.04414,6e-05,4.99427]
[1777734805088,27.58,78430.08,57.8,0.0442,6e-05,4.99943]
[1777734810123,27.59,78432.16,57.8,0.04439,6e-05,5.01672]
[1777734818180,27.6,78432.36,57.8,0.04445,6e-05,5.02183]
[1777734823215,27.61,78434.7,57.8,0.04465,6e-05,5.04039]
[1777734828250,27.62,78434.05,57.8,0.04467,6e-05,5.0414]
[1777734834292,27.63,78434.09,57.8,0.04473,6e-05,5.0474]
[1777734839327,27.64,78432.07,57.8,0.04466,6e-05,5.04032]
[1777734844362,27.65,78432.16,57.8,0.04471,6e-05,5.04565]
[1777734857453,27.67,78431.95,57.8,0.04484,6e-05,5.05667]
[1777734864504,27.69,78431.54,57.8,0.04488,6e-05,5.06073]
[1777734869539,27.69,78431.39,57.8,0.04492,6e-05,5.06441]
[1777734874574,27.7,78431.92,57.8,0.04497,6e-05,5.06798]
[1777734879986,27.71,78431.75,57.8,0.04501,6e-05,5.07146]
[1777734885651,27.72,78431.34,57.8,0.04504,6e-05,5.07438]
[1777734892997,27.73,78431.34,57.8,0.04508,6e-05,5.0779]
[1777734899749,27.74,78433.97,57.8,0.04535,6e-05,5.10194]
[1777734904784,27.75,78432.8,57.8,0.04532,6e-05,5.09924]
[1777734910826,27.76,78433.28,57.8,0.0454,6e-05,5.10705]
[1777734919889,27.78,78433.53,57.8,0.04551,6e-05,5.11669]
[1777734924924,27.78,78433.29,57.8,0.04554,6e-05,5.1193]
[1777734930023,27.79,78433.29,57.8,0.04556,6e-05,5.1217]
[1777734938015,27.8,78433.54,57.8,0.04563,6e-05,5.12701]
[1777734945063,27.81,78433.28,57.8,0.04568,6e-05,5.13104]
[1777734950099,27.82,78432.84,57.8,0.04569,6e-05,5.13241]
[1777734957148,27.83,78432.79,57.8,0.04575,6e-05,5.13761]
[1777734962183,27.84,78432.77,57.8,0.04579,6e-05,5.14136]
[1777734967218,27.85,78432.83,57.8,0.04584,6e-05,5.14558]
[1777734972253,27.85,78432.83,57.8,0.04588,6e-05,5.14948]
[1777734977349,27.86,78427.39,57.8,0.04557,6e-05,5.12063]
[1777734978933,27.86,78426.52,57.8,0.04553,6e-05,5.11719]
[1777734979302,27.86,78426.41,57.8,0.04553,6e-05,5.11739]
[1777734984337,27.86,78425.85,57.8,0.04549,6e-05,5.11323]
[1777734986270,27.86,78426.02,57.8,0.0455,6e-05,5.11405]
[1777734987598,27.86,78424.43,57.8,0.04539,6e-05,5.10455]
[1777734989371,27.86,78410.48,57.8,0.0445,6e-05,5.02283]
[1777734990076,27.86,78410.48,57.8,0.0445,6e-05,5.02283]
[1777734996421,27.86,78406.64,57.8,0.04422,6e-05,4.99635]
[1777735001456,27.86,78397.79,57.8,0.04367,6e-05,4.94561]
[1777735006491,27.86,78396.46,57.8,0.0436,6e-05,4.93834]
[1777735011526,27.86,78394.19,57.8,0.04346,6e-05,4.92577]
[1777735016561,27.86,78392.0,57.8,0.04333,6e-05,4.9137]
[1777735021597,27.87,78381.66,57.8,0.0427,6e-05,4.85546]
[1777735026632,27.87,78382.32,57.8,0.04275,6e-05,4.86014]
[1777735031667,27.87,78382.72,57.8,0.04279,6e-05,4.86329]
[1777735036702,27.87,78383.02,57.8,0.04281,6e-05,4.86582]
[1777735041913,27.87,78383.06,57.8,0.04282,6e-05,4.86651]
[1777735041944,27.87,78383.06,57.8,0.04282,6e-05,4.86651]
[1777735046764,27.87,78382.99,57.8,0.04283,6e-05,4.86701]
[1777735046772,27.87,78382.68,57.8,0.04281,6e-05,4.86539]
[1777735051807,27.87,78382.98,57.8,0.04276,6e-05,4.86029]
[1777735056841,27.86,78383.02,57.8,0.04274,6e-05,4.85771]
[1777735061877,27.86,78383.35,57.8,0.04273,6e-05,4.85679]
[1777735066806,27.85,78382.8,57.8,0.04267,6e-05,4.85145]
[1777735067463,27.85,78382.8,57.8,0.04267,6e-05,4.85145]
[1777735068278,27.85,78382.8,57.8,0.04266,6e-05,4.85107]
[1777735068379,27.85,78382.8,57.8,0.04266,6e-05,4.85052]
[1777735073965,27.85,78383.44,57.8,0.04271,6e-05,4.85495]
[1777735078999,27.85,78383.62,57.8,0.04272,6e-05,4.85672]
[1777735080182,27.85,78383.62,57.8,0.04272,6e-05,4.85672]
[1777735088063,27.86,78382.9,57.8,0.0427,6e-05,4.85393]
[1777735093097,27.86,78379.13,57.8,0.04247,6e-05,4.83346]
[1777735094517,27.86,78379.13,57.8,0.04247,6e-05,4.83346]
[1777735094619,27.86,78379.31,57.8,0.04249,6e-05,4.83466]
[1777735100147,27.85,78379.93,57.8,0.04249,6e-05,4.83495]
[1777735101277,27.85,78379.93,57.8,0.04249,6e-05,4.83495]
[1777735101320,27.85,78379.93,57.8,0.04248,6e-05,4.83441]
[1777735102017,27.85,78379.93,57.8,0.04248,6e-05,4.83441]
[1777735102161,27.85,78379.84,57.8,0.04248,6e-05,4.83408]
[1777735103573,27.85,78379.84,57.8,0.04248,6e-05,4.83408]
[1777735103678,27.85,78380.25,57.8,0.0425,6e-05,4.83586]
[1777735105209,27.85,78380.53,57.8,0.04252,6e-05,4.83761]
[1777735105310,27.85,78380.36,57.8,0.04251,6e-05,4.83681]
[1777735107750,27.85,78380.36,57.8,0.04251,6e-05,4.83681]
[1777735107851,27.85,78380.36,57.8,0.0425,6e-05,4.83572]
[1777735113238,27.85,78380.26,57.8,0.04247,6e-05,4.8322]
[1777735118273,27.85,78380.33,57.8,0.04248,6e-05,4.83344]
[1777735121403,27.85,78380.22,57.8,0.04248,6e-05,4.83316]
[1777735121504,27.85,78380.09,57.8,0.04248,6e-05,4.83259]
[1777735122099,27.85,78380.09,57.8,0.04248,6e-05,4.83259]
[1777735122166,27.85,78380.09,57.8,0.04247,6e-05,4.83204]
[1777735127338,27.85,78380.78,57.8,0.04252,6e-05,4.83676]
[1777735129327,27.85,78380.78,57.8,0.04252,6e-05,4.83676]
[1777735129772,27.85,78380.78,57.8,0.04252,6e-05,4.83676]
[1777735129352,27.85,78379.89,57.8,0.04247,6e-05,4.83204]
[1777735130778,27.85,78379.89,57.8,0.04247,6e-05,4.83204]
[1777735130361,27.86,78379.47,57.8,0.04245,6e-05,4.82983]
[1777735135393,27.86,78377.13,57.8,0.04231,6e-05,4.8175]
[1777735137386,27.86,78377.04,57.8,0.04231,6e-05,4.81717]
[1777735139302,27.86,78375.81,57.8,0.04224,6e-05,4.81059]
[1777735139422,27.86,78375.27,57.8,0.04221,6e-05,4.80773]
[1777735142772,27.86,78371.6,57.8,0.04198,6e-05,4.78605]
[1777735142871,27.86,78371.38,57.8,0.04196,6e-05,4.78432]
[1777735143477,27.86,78371.38,57.8,0.04196,6e-05,4.78432]
[1777735143578,27.85,78371.84,57.8,0.04198,6e-05,4.78642]
[1777735143875,27.85,78371.84,57.8,0.04198,6e-05,4.78642]
[1777735144132,27.85,78371.84,57.8,0.04198,6e-05,4.78642]
[1777735144457,27.85,78370.41,57.8,0.0419,6e-05,4.77859]
[1777735145868,27.85,78365.94,57.8,0.04162,6e-05,4.75305]
[1777735146471,27.85,78365.53,57.8,0.0416,6e-05,4.75102]
[1777735146843,27.85,78365.53,57.8,0.0416,6e-05,4.75102]
[1777735147626,27.85,78365.53,57.8,0.0416,6e-05,4.75102]
[1777735149059,27.85,78364.77,57.8,0.04155,6e-05,4.74661]
[1777735150499,27.85,78367.01,57.8,0.04169,6e-05,4.75901]
[1777735153337,27.85,78367.12,57.8,0.04168,6e-05,4.75876]
[1777735153520,27.85,78366.31,57.8,0.04163,6e-05,4.7538]
[1777735154063,27.85,78366.31,57.8,0.04163,6e-05,4.7538]
[1777735154527,27.85,78366.3,57.8,0.04163,6e-05,4.75403]
[1777735159561,27.85,78365.13,57.8,0.04154,6e-05,4.7455]
[1777735162878,27.85,78365.01,57.8,0.04152,6e-05,4.7437]
[1777735163589,27.85,78363.68,57.8,0.04145,6e-05,4.7366]
[1777735168625,27.85,78364.45,57.8,0.04151,6e-05,4.74264]
[1777735171349,27.85,78365.67,57.8,0.04159,6e-05,4.74981]
[1777735171646,27.85,78365.71,57.8,0.04157,6e-05,4.74676]
[1777735173599,27.85,78365.71,57.8,0.04157,6e-05,4.74676]
[1777735173612,27.85,78365.71,57.8,0.04156,6e-05,4.74602]
[1777735175942,27.85,78367.2,57.8,0.04165,6e-05,4.75501]
[1777735176681,27.85,78367.98,57.8,0.0417,6e-05,4.759]
[1777735178138,27.85,78371.33,57.8,0.04189,6e-05,4.7774]
[1777735178694,27.85,78369.15,57.8,0.04176,6e-05,4.76475]
[1777735178880,27.85,78369.15,57.8,0.04176,6e-05,4.76475]
[1777735179703,27.85,78369.13,57.8,0.04175,6e-05,4.76424]
[1777735184737,27.84,78368.59,57.8,0.0417,6e-05,4.75928]
[1777735189772,27.84,78368.73,57.8,0.04169,6e-05,4.75819]
[1777735194810,27.84,78368.1,57.8,0.04163,6e-05,4.75281]
[1777735199845,27.83,78368.18,57.8,0.04161,6e-05,4.75147]
[1777735204880,27.83,78365.24,57.8,0.04142,6e-05,4.73333]
[1777735209915,27.83,78365.21,57.8,0.0414,6e-05,4.73157]
[1777735214950,27.82,78364.35,57.8,0.04133,6e-05,4.7252]
[1777735219985,27.82,78364.48,57.8,0.04132,6e-05,4.72437]
[1777735225020,27.82,78363.56,57.8,0.04125,6e-05,4.7177]
[1777735231062,27.82,78363.41,57.8,0.04119,6e-05,4.71116]
[1777735237104,27.81,78364.09,57.8,0.04121,6e-05,4.71317]
[1777735242139,27.81,78367.59,57.8,0.04141,6e-05,4.73122]
[1777735247174,27.81,78367.39,57.8,0.04138,6e-05,4.7285]
[1777735252209,27.8,78368.97,57.8,0.04146,6e-05,4.73576]
[1777735257243,27.8,78370.02,57.8,0.0415,6e-05,4.74003]
[1777735262279,27.8,78370.18,57.8,0.04149,6e-05,4.73935]
[1777735266330,27.8,78369.15,57.8,0.04143,6e-05,4.73327]
[1777735266354,27.8,78369.15,57.8,0.04143,6e-05,4.73327]
[1777735266849,27.8,78369.15,57.8,0.04143,6e-05,4.73327]
[1777735266424,27.79,78369.07,57.8,0.04141,6e-05,4.73162]
[1777735266932,27.79,78369.07,57.8,0.04141,6e-05,4.73162]
[1777735273356,27.79,78369.06,57.8,0.04139,6e-05,4.72956]
[1777735278391,27.79,78369.08,57.8,0.04137,6e-05,4.72825]
[1777735283426,27.78,78368.15,57.8,0.0413,6e-05,4.72165]
[1777735288461,27.78,78370.24,57.8,0.04141,6e-05,4.73198]
[1777735290080,27.78,78370.24,57.8,0.04141,6e-05,4.73198]
[1777735290604,27.78,78370.24,57.8,0.04141,6e-05,4.73198]
[1777735296924,27.78,78371.07,57.8,0.04141,6e-05,4.73076]
[1777735302727,27.77,78368.95,57.8,0.04127,6e-05,4.71734]
[1777735307894,27.77,78368.55,57.8,0.04123,6e-05,4.71388]
[1777735316064,27.77,78369.51,57.8,0.04127,6e-05,4.71753]
[1777735321698,27.77,78369.54,57.8,0.04125,6e-05,4.71572]
[1777735326950,27.76,78368.85,57.8,0.0412,6e-05,4.71091]
[1777735327740,27.76,78368.85,57.8,0.0412,6e-05,4.71114]
[1777735332775,27.77,78369.03,57.8,0.04124,6e-05,4.7145]
[1777735337810,27.77,78369.53,57.8,0.04129,6e-05,4.7196]
[1777735341949,27.77,78369.9,57.8,0.04132,6e-05,4.72212]
[1777735341983,27.77,78369.9,57.8,0.04132,6e-05,4.72212]
[1777735347882,27.78,78369.43,57.8,0.04133,6e-05,4.72355]
[1777735352917,27.79,78369.57,57.8,0.04133,6e-05,4.72267]
[1777735357951,27.79,78366.88,57.8,0.0412,6e-05,4.70993]
[1777735365007,27.8,78366.48,57.8,0.04121,6e-05,4.71098]
[1777735370037,27.8,78367.71,57.8,0.04131,6e-05,4.72016]
[1777735375077,27.81,78367.95,57.8,0.04135,6e-05,4.72376]
[1777735383133,27.81,78368.05,57.8,0.04139,6e-05,4.72786]
[1777735384338,27.81,78368.05,57.8,0.04139,6e-05,4.72786]
[1777735390182,27.82,78372.44,57.8,0.04169,6e-05,4.75555]
[1777735395217,27.82,78372.66,57.8,0.04172,6e-05,4.75884]
[1777735400252,27.83,78373.02,57.8,0.04177,6e-05,4.76293]
[1777735401360,27.83,78373.02,57.8,0.04177,6e-05,4.76293]
[1777735405287,27.83,78384.16,57.8,0.04246,6e-05,4.82775]
[1777735410322,27.83,78383.81,57.8,0.04246,6e-05,4.82726]
[1777735415357,27.84,78384.74,57.8,0.0425,6e-05,4.82996]
[1777735421399,27.84,78382.7,57.8,0.04239,6e-05,4.82003]
[1777735426434,27.84,78379.2,57.8,0.04219,6e-05,4.80166]
[1777735430249,27.84,78378.67,57.8,0.04217,6e-05,4.79979]
[1777735430461,27.84,78378.64,57.8,0.04217,6e-05,4.79918]
[1777735436113,27.84,78377.76,57.8,0.0421,6e-05,4.79292]
[1777735441539,27.83,78377.73,57.8,0.04206,6e-05,4.78934]
[1777735446574,27.83,78378.9,57.8,0.04211,6e-05,4.79372]
[1777735451608,27.83,78377.99,57.8,0.04203,6e-05,4.78636]
[1777735456471,27.82,78377.92,57.8,0.042,6e-05,4.78415]
[1777735456643,27.82,78377.52,57.8,0.04198,6e-05,4.78145]
[1777735461679,27.83,78377.99,57.8,0.04207,6e-05,4.7903]
[1777735463444,27.84,78378.09,57.8,0.04209,6e-05,4.79209]
[1777735464074,27.84,78378.09,57.8,0.0421,6e-05,4.79331]
[1777735466706,27.84,78378.09,57.8,0.0421,6e-05,4.79331]
[1777735471263,27.84,78378.38,57.8,0.04214,6e-05,4.7965]
[1777735476784,27.84,78378.04,57.8,0.0421,6e-05,4.79194]
[1777735488867,27.85,78380.72,57.8,0.04229,6e-05,4.8094]
[1777735493903,27.85,78378.51,57.8,0.04216,6e-05,4.79792]
[1777735498938,27.85,78378.53,57.8,0.04218,6e-05,4.799]
[1777735504981,27.85,78377.42,57.8,0.04212,6e-05,4.79391]
[1777735508612,27.85,78377.37,57.8,0.04212,6e-05,4.79422]
[1777735508648,27.85,78377.37,57.8,0.04212,6e-05,4.79422]
[1777735508711,27.86,78377.37,57.8,0.04213,6e-05,4.79441]
[1777735517065,27.87,78377.46,57.8,0.04223,6e-05,4.80432]
[1777735522619,27.88,78377.45,57.8,0.04226,6e-05,4.80658]
[1777735528066,27.89,78377.42,57.8,0.04234,6e-05,4.81443]
[1777735534939,27.91,78377.67,57.8,0.04241,6e-05,4.81977]
[1777735541233,27.96,78380.01,57.8,0.04286,6e-05,4.86094]
[1777735546268,27.97,78377.73,57.8,0.04278,6e-05,4.8533]
[1777735547507,27.97,78377.73,57.8,0.04278,6e-05,4.8533]
[1777735548079,27.97,78377.73,57.8,0.04278,6e-05,4.8533]
[1777735552031,27.98,78377.76,57.8,0.04281,6e-05,4.85663]
[1777735559298,27.99,78378.6,57.8,0.04291,6e-05,4.86557]
[1777735565401,28.01,78383.74,57.8,0.04336,6e-05,4.90703]
[1777735570435,28.02,78387.87,57.8,0.04367,6e-05,4.93522]
[1777735575471,28.03,78390.11,57.8,0.04386,6e-05,4.95262]
[1777735580505,28.04,78386.84,57.8,0.0437,6e-05,4.93849]
[1777735585541,28.05,78383.0,57.8,0.04352,6e-05,4.92139]
[1777735590628,28.05,78383.38,57.8,0.04358,6e-05,4.92738]
[1777735597627,28.07,78382.13,57.8,0.04357,6e-05,4.92489]
[1777735603668,28.08,78381.18,57.8,0.04357,6e-05,4.9252]
[1777735609798,28.08,78380.9,57.8,0.04357,6e-05,4.92455]
[1777735614833,28.1,78380.84,57.8,0.04365,6e-05,4.93263]
[1777735620787,28.11,78380.86,57.8,0.04373,6e-05,4.93916]
[1777735626829,28.12,78381.29,57.8,0.04381,6e-05,4.94703]
[1777735633878,28.13,78380.9,57.8,0.04386,6e-05,4.95104]
[1777735638913,28.14,78381.05,57.8,0.04391,6e-05,4.95629]
[1777735645962,28.15,78380.9,57.8,0.04397,6e-05,4.96152]
[1777735653271,28.16,78380.97,57.8,0.04399,6e-05,4.96278]
[1777735659053,28.18,78380.94,57.8,0.04406,6e-05,4.96881]
[1777735664088,28.18,78382.08,57.8,0.04418,6e-05,4.9795]
[1777735670132,28.19,78381.6,57.8,0.0442,6e-05,4.9817]
[1777735675167,28.2,78381.6,57.8,0.04425,6e-05,4.98579]
[1777735681209,28.21,78381.4,57.8,0.04429,6e-05,4.98951]
[1777735686243,28.22,78379.17,57.8,0.0442,6e-05,4.98086]
[1777735691279,28.23,78379.16,57.8,0.04424,6e-05,4.98488]
[1777735696317,28.23,78379.39,57.8,0.0443,6e-05,4.99022]
[1777735709409,28.25,78379.71,57.8,0.04443,6e-05,5.00228]
[1777735714444,28.26,78379.73,57.8,0.04444,6e-05,5.00222]
[1777735721493,28.27,78379.7,57.8,0.0445,6e-05,5.00744]
[1777735726529,28.28,78379.54,57.8,0.04453,6e-05,5.01033]
[1777735732571,28.29,78372.27,57.8,0.04413,6e-05,4.97358]
[1777735746668,28.31,78372.12,57.8,0.04425,6e-05,4.9838]
[1777735753718,28.32,78372.1,57.8,0.0443,6e-05,4.98898]
[1777735758753,28.33,78372.17,57.8,0.04435,6e-05,4.99312]
[1777735763787,28.34,78370.34,57.8,0.04428,6e-05,4.98719]
[1777735774865,28.35,78368.58,57.8,0.04423,6e-05,4.9815]
[1777735779939,28.36,78370.58,57.8,0.0444,6e-05,4.99659]
[1777735784974,28.37,78371.06,57.8,0.04447,6e-05,5.00291]
[1777735792863,28.37,78371.05,57.8,0.0445,6e-05,5.00567]
[1777735801096,28.39,78370.32,57.8,0.04455,6e-05,5.00984]
[1777735807141,28.4,78371.21,57.8,0.04465,6e-05,5.01904]
[1777735812176,28.4,78372.52,57.8,0.04476,6e-05,5.02985]
[1777735817211,28.41,78370.06,57.8,0.04465,6e-05,5.01917]
[1777735822327,28.41,78369.96,57.8,0.04467,6e-05,5.02129]
[1777735828288,28.42,78370.09,57.8,0.04473,6e-05,5.02669]
[1777735833323,28.43,78370.14,57.8,0.04474,6e-05,5.02619]
[1777735838358,28.44,78372.58,57.8,0.04493,6e-05,5.04333]
[1777735843393,28.44,78365.15,57.8,0.0445,6e-05,5.00434]
[1777735849435,28.45,78365.08,57.8,0.04454,6e-05,5.00803]
[1777735854470,28.46,78368.65,57.8,0.0448,6e-05,5.03158]
[1777735859504,28.46,78371.84,57.8,0.04503,6e-05,5.05289]
[1777735864540,28.47,78370.99,57.8,0.04501,6e-05,5.05103]
[1777735870581,28.47,78370.07,57.8,0.04499,6e-05,5.0494]
[1777735875617,28.48,78370.12,57.8,0.04503,6e-05,5.05267]
[1777735880652,28.49,78370.03,57.8,0.04506,6e-05,5.05512]
[1777735885687,28.49,78372.28,57.8,0.04523,6e-05,5.0709]
[1777735890687,28.5,78372.49,57.8,0.04527,6e-05,5.07433]
[1777735895756,28.5,78370.13,57.8,0.04512,6e-05,5.06013]
[1777735900792,28.51,78370.25,57.8,0.04516,6e-05,5.0637]
[1777735905827,28.51,78369.75,57.8,0.04516,6e-05,5.06371]
[1777735910862,28.52,78369.79,57.8,0.0452,6e-05,5.06678]
[1777735915897,28.53,78369.52,57.8,0.04521,6e-05,5.06805]
[1777735921939,28.53,78369.68,57.8,0.04526,6e-05,5.07232]
[1777735928988,28.54,78369.76,57.8,0.04531,6e-05,5.07714]
[1777735935030,28.55,78373.72,57.8,0.0456,6e-05,5.10292]
[1777735938926,28.55,78373.66,57.8,0.0456,6e-05,5.10358]
[1777735944092,28.55,78373.64,57.8,0.04564,6e-05,5.10698]
[1777735950135,28.56,78373.71,57.8,0.04568,6e-05,5.11036]
[1777735952829,28.56,78373.71,57.8,0.04568,6e-05,5.11036]
[1777735958191,28.57,78371.43,57.8,0.04555,6e-05,5.09719]
[1777735964036,28.57,78367.11,57.8,0.0453,6e-05,5.07465]
[1777735971283,28.58,78367.09,57.8,0.04535,6e-05,5.07938]
[1777735976320,28.59,78368.65,57.8,0.04548,6e-05,5.09092]
[1777735981354,28.59,78377.2,57.8,0.04604,6e-05,5.14216]
[1777735988404,28.6,78376.61,57.8,0.04604,6e-05,5.14176]
[1777735993441,28.6,78377.13,57.8,0.0461,6e-05,5.14685]
[1777736000170,28.6,78376.71,57.8,0.04608,6e-05,5.14576]
[1777736005525,28.61,78376.73,57.8,0.04613,6e-05,5.14983]
[1777736014588,28.62,78377.09,57.8,0.04616,6e-05,5.15172]
[1777736020537,28.62,78376.77,57.8,0.04615,6e-05,5.15075]
[1777736025665,28.63,78378.02,57.8,0.04627,6e-05,5.16182]
[1777736034394,28.63,78377.86,57.8,0.04628,6e-05,5.16256]
[1777736039762,28.64,78381.34,57.8,0.04655,6e-05,5.18681]
[1777736045805,28.64,78385.28,57.8,0.04683,6e-05,5.21171]
[1777736051847,28.65,78386.54,57.8,0.04693,6e-05,5.22105]
[1777736057888,28.65,78385.87,57.8,0.04691,6e-05,5.21915]
[1777736063931,28.66,78385.35,57.8,0.0469,6e-05,5.21814]
[1777736068967,28.66,78385.42,57.8,0.04692,6e-05,5.22018]
[1777736074002,28.66,78387.01,57.8,0.04701,6e-05,5.22683]
[1777736079037,28.66,78384.77,57.8,0.04688,6e-05,5.21544]
[1777736082059,28.67,78400.42,57.8,0.0479,7e-05,5.3076]
[1777736088101,28.67,78401.46,57.8,0.04799,7e-05,5.31486]
[1777736093137,28.67,78401.36,57.8,0.04799,7e-05,5.31549]
[1777736099179,28.67,78409.7,57.8,0.04855,7e-05,5.36552]
[1777736105221,28.67,78410.12,57.8,0.04859,7e-05,5.36886]
[1777736110256,28.68,78411.08,57.8,0.04866,7e-05,5.37525]
[1777736115291,28.68,78412.93,57.8,0.04879,7e-05,5.38689]
[1777736120326,28.68,78412.78,57.8,0.04879,7e-05,5.38665]
[1777736128382,28.68,78413.83,57.8,0.04887,7e-05,5.3939]
[1777736134424,28.68,78411.54,57.8,0.04869,7e-05,5.37706]
[1777736139458,28.68,78411.42,57.8,0.04869,7e-05,5.37716]
[1777736144493,28.69,78411.5,57.8,0.04871,7e-05,5.37845]
[1777736149528,28.69,78411.52,57.8,0.04872,7e-05,5.37939]
[1777736154564,28.69,78410.92,57.8,0.04869,7e-05,5.37666]
[1777736159599,28.69,78411.28,57.8,0.04872,7e-05,5.37961]
[1777736169669,28.69,78411.17,57.8,0.04873,7e-05,5.38061]
[1777736174704,28.69,78411.89,57.8,0.04879,7e-05,5.38566]
[1777736179739,28.7,78412.41,57.8,0.04883,7e-05,5.38949]
[1777736186788,28.7,78411.89,57.8,0.04881,7e-05,5.38748]
[1777736191825,28.7,78411.41,57.8,0.04875,7e-05,5.38122]
[1777736197444,28.7,78411.72,57.8,0.04878,7e-05,5.38387]
[1777736203520,28.7,78409.41,57.8,0.04864,7e-05,5.37093]
[1777736208944,28.71,78402.78,57.8,0.04822,7e-05,5.33339]
[1777736213979,28.71,78400.72,57.8,0.0481,7e-05,5.32248]
[1777736219015,28.71,78400.67,57.8,0.04811,7e-05,5.32341]
[1777736224050,28.71,78399.82,57.8,0.04807,7e-05,5.31965]
[1777736229085,28.71,78399.64,57.8,0.04807,7e-05,5.31983]
[1777736237141,28.72,78399.94,57.8,0.04811,7e-05,5.32352]
[1777736242630,28.72,78399.89,57.8,0.04812,7e-05,5.32417]
[1777736249015,28.72,78397.93,57.8,0.048,7e-05,5.31415]
[1777736254260,28.73,78395.67,57.8,0.04784,7e-05,5.29853]
[1777736259295,28.73,78394.12,57.8,0.04776,7e-05,5.29083]
[1777736264329,28.73,78393.54,57.8,0.04774,7e-05,5.28914]
[1777736272386,28.74,78393.13,57.8,0.04774,6e-05,5.28904]
[1777736281451,28.74,78393.24,57.8,0.04777,7e-05,5.29218]
[1777736286486,28.74,78388.61,57.8,0.04749,6e-05,5.26665]
[1777736291524,28.75,78388.13,57.8,0.04748,6e-05,5.26543]
[1777736296559,28.75,78390.49,57.8,0.04764,6e-05,5.28062]
[1777736302601,28.75,78390.12,57.8,0.04764,6e-05,5.28018]
[1777736312671,28.76,78389.95,57.8,0.04763,6e-05,5.27785]
[1777736322741,28.76,78390.14,57.8,0.04767,6e-05,5.28175]
[1777736327776,28.77,78398.7,57.8,0.04824,7e-05,5.33302]
[1777736333729,28.77,78398.6,57.8,0.04824,7e-05,5.33321]
[1777736338748,28.77,78398.49,57.8,0.04825,7e-05,5.33335]
[1777736344901,28.77,78407.07,57.8,0.04883,7e-05,5.38539]
[1777736351429,28.77,78406.41,57.8,0.04879,7e-05,5.38197]
[1777736356988,28.78,78406.5,57.8,0.04881,7e-05,5.38351]
[1777736362023,28.78,78406.64,57.8,0.04882,7e-05,5.38498]
[1777736367058,28.78,78404.18,57.8,0.04867,7e-05,5.37114]
[1777736374107,28.78,78405.6,57.8,0.04874,7e-05,5.3763]
[1777736379143,28.78,78406.58,57.8,0.04881,7e-05,5.38281]
[1777736384179,28.78,78405.59,57.8,0.04876,7e-05,5.37771]
[1777736389214,28.78,78405.62,57.8,0.04877,7e-05,5.37864]
[1777736394250,28.79,78405.73,57.8,0.04878,7e-05,5.38004]
[1777736399285,28.79,78405.76,57.8,0.04879,7e-05,5.38097]
[1777736404320,28.79,78405.76,57.8,0.0488,7e-05,5.38171]
[1777736409355,28.79,78405.69,57.8,0.0488,7e-05,5.38206]
[1777736414390,28.79,78405.71,57.8,0.04881,7e-05,5.38292]
[1777736419425,28.79,78405.63,57.8,0.04882,7e-05,5.3832]
[1777736424460,28.79,78405.4,57.8,0.04881,7e-05,5.38259]
[1777736430501,28.8,78404.06,57.8,0.04873,7e-05,5.37577]
[1777736435536,28.8,78397.17,57.8,0.04826,7e-05,5.33217]
[1777736441580,28.8,78396.35,57.8,0.04822,7e-05,5.3287]
[1777736448628,28.8,78397.9,57.8,0.04834,7e-05,5.3392]
[1777736453663,28.81,78397.97,57.8,0.04835,7e-05,5.34055]
[1777736456745,28.81,78397.97,57.8,0.04835,7e-05,5.34055]
[1777736462791,28.81,78397.41,57.8,0.04833,7e-05,5.33849]
[1777736469775,28.81,78397.24,57.8,0.04833,7e-05,5.33882]
[1777736474812,28.81,78397.78,57.8,0.04838,7e-05,5.34279]
[1777736479847,28.81,78397.96,57.8,0.0484,7e-05,5.34462]
[1777736481810,28.81,78398.03,57.8,0.04841,7e-05,5.34518]
[1777736486104,28.82,78398.88,57.8,0.04847,7e-05,5.35063]
[1777736497973,28.82,78403.87,57.8,0.04878,7e-05,5.37718]
[1777736504015,28.82,78403.5,57.8,0.04876,7e-05,5.37563]
[1777736509050,28.82,78403.15,57.8,0.04874,7e-05,5.37413]
[1777736517106,28.82,78403.22,57.8,0.04876,7e-05,5.37543]
[1777736522141,28.82,78403.94,57.8,0.04881,7e-05,5.38022]
[1777736535234,28.83,78402.92,57.8,0.04876,7e-05,5.37571]
[1777736542720,28.83,78403.01,57.8,0.04877,7e-05,5.37635]
[1777736550339,28.83,78403.31,57.8,0.0488,7e-05,5.37967]
[1777736555374,28.83,78403.08,57.8,0.04876,7e-05,5.37468]
[1777736560409,28.83,78403.28,57.8,0.04878,7e-05,5.37643]
[1777736565842,28.83,78403.28,57.8,0.04879,7e-05,5.37699]
[1777736571179,28.83,78403.13,57.8,0.04878,7e-05,5.37667]
[1777736576520,28.83,78403.47,57.8,0.04881,7e-05,5.37933]
[1777736582030,28.84,78403.31,57.8,0.04881,7e-05,5.37871]
[1777736587598,28.84,78409.93,57.8,0.04925,7e-05,5.41854]
[1777736590619,28.84,78422.0,57.8,0.05006,7e-05,5.49027]
[1777736595654,28.84,78427.44,57.8,0.05043,7e-05,5.52227]
[1777736602703,28.83,78429.67,57.8,0.05057,7e-05,5.53464]
[1777736607737,28.83,78429.89,57.8,0.05057,7e-05,5.53517]
[1777736612773,28.83,78431.35,57.8,0.05062,7e-05,5.5388]
[1777736617810,28.83,78435.54,57.8,0.0509,7e-05,5.56292]
[1777736622845,28.83,78433.71,57.8,0.05076,7e-05,5.55085]
[1777736627880,28.83,78434.31,57.8,0.05079,7e-05,5.5534]
[1777736633922,28.82,78434.42,57.8,0.05078,7e-05,5.55279]
[1777736639466,28.82,78434.32,57.8,0.05077,7e-05,5.55198]
[1777736647248,28.82,78434.32,57.8,0.05075,7e-05,5.5501]
[1777736655070,28.81,78436.45,57.8,0.05087,7e-05,5.56062]
[1777736660105,28.81,78438.13,57.8,0.05097,7e-05,5.56951]
[1777736665140,28.81,78437.98,57.8,0.05095,7e-05,5.56742]
[1777736670175,28.81,78437.52,57.8,0.0509,7e-05,5.5635]
[1777736675210,28.81,78437.27,57.8,0.05084,7e-05,5.55659]
[1777736680245,28.8,78439.16,57.8,0.05095,7e-05,5.56677]
[1777736685280,28.8,78438.97,57.8,0.05093,7e-05,5.56444]
[1777736690315,28.8,78435.35,57.8,0.05067,7e-05,5.54156]
[1777736695350,28.8,78434.95,57.8,0.05063,7e-05,5.53817]
[1777736695357,28.8,78434.95,57.8,0.05063,7e-05,5.53817]
[1777736695508,28.8,78434.95,57.8,0.05063,7e-05,5.53817]
[1777736696726,28.8,78434.95,57.8,0.05063,7e-05,5.53817]
[1777736699537,28.8,78435.06,57.8,0.05063,7e-05,5.53825]
[1777736700408,28.8,78435.05,57.8,0.05063,7e-05,5.538]
[1777736707434,28.79,78433.17,57.8,0.05048,7e-05,5.52529]
[1777736713476,28.79,78432.26,57.8,0.05041,7e-05,5.5188]
[1777736718511,28.79,78432.31,57.8,0.0504,7e-05,5.51825]
[1777736723546,28.79,78432.24,57.8,0.05039,7e-05,5.51698]
[1777736728580,28.79,78432.07,57.8,0.05037,7e-05,5.51511]
[1777736734254,28.78,78431.45,57.8,0.05028,7e-05,5.5065]
[1777736739658,28.78,78431.27,57.8,0.05026,7e-05,5.50447]
[1777736745700,28.78,78431.42,57.8,0.05026,7e-05,5.50463]
[1777736752749,28.78,78424.57,57.8,0.04979,7e-05,5.463]
[1777736757784,28.78,78412.64,57.8,0.04899,7e-05,5.39219]
[1777736762819,28.78,78408.91,57.8,0.04875,7e-05,5.37069]
[1777736769868,28.78,78417.2,57.8,0.04931,7e-05,5.42028]
[1777736774903,28.78,78417.23,57.8,0.04931,7e-05,5.42054]
[1777736779940,28.78,78417.41,57.8,0.04932,7e-05,5.42171]
[1777736784975,28.78,78417.12,57.8,0.0493,7e-05,5.42008]
[1777736790013,28.78,78417.58,57.8,0.04934,7e-05,5.42284]
[1777736795045,28.78,78420.65,57.8,0.04951,7e-05,5.43692]
[1777736800080,28.78,78421.65,57.8,0.04957,7e-05,5.44277]
[1777736805114,28.78,78428.35,57.8,0.05002,7e-05,5.48246]
[1777736810150,28.78,78428.25,57.8,0.05001,7e-05,5.48146]
[1777736815185,28.78,78429.09,57.8,0.05006,7e-05,5.4861]
[1777736820220,28.78,78428.75,57.8,0.05003,7e-05,5.4837]
[1777736825255,28.78,78427.62,57.8,0.04995,7e-05,5.47664]
[1777736830290,28.78,78427.51,57.8,0.04994,7e-05,5.47575]
[1777736835325,28.78,78427.52,57.8,0.04994,7e-05,5.47558]
[1777736840363,28.78,78427.03,57.8,0.04991,7e-05,5.47243]
[1777736845398,28.78,78426.94,57.8,0.0499,7e-05,5.47168]
[1777736853454,28.78,78425.94,57.8,0.04979,7e-05,5.4612]
[1777736858489,28.78,78425.64,57.8,0.04977,7e-05,5.45928]
[1777736863524,28.78,78421.32,57.8,0.04948,7e-05,5.43361]
[1777736868892,28.78,78412.27,57.8,0.04888,7e-05,5.38015]
[1777736874601,28.78,78411.76,57.8,0.04885,7e-05,5.37794]
[1777736879635,28.78,78413.21,57.8,0.04896,7e-05,5.38708]
[1777736884671,28.78,78412.34,57.8,0.04891,7e-05,5.38255]
[1777736889706,28.78,78412.57,57.8,0.04893,7e-05,5.38454]
[1777736894741,28.78,78412.69,57.8,0.04894,7e-05,5.38589]
[1777736900804,28.78,78412.81,57.8,0.04896,7e-05,5.38737]
[1777736905839,28.79,78418.26,57.8,0.04933,7e-05,5.42017]
[1777736910875,28.79,78417.9,57.8,0.04931,7e-05,5.4184]
[1777736916917,28.79,78417.72,57.8,0.04927,7e-05,5.41361]
[1777736921952,28.79,78417.76,57.8,0.04928,7e-05,5.41427]
[1777736927076,28.79,78418.56,57.8,0.04933,7e-05,5.41931]
[1777736934036,28.79,78418.73,57.8,0.04935,7e-05,5.42061]
[1777736939071,28.79,78418.47,57.8,0.04933,7e-05,5.41918]
[1777736944316,28.79,78415.34,57.8,0.04913,7e-05,5.40087]
[1777736950148,28.79,78415.57,57.8,0.04915,7e-05,5.40263]
[1777736955183,28.79,78415.35,57.8,0.04913,7e-05,5.40158]
[1777736960218,28.79,78415.36,57.8,0.04914,7e-05,5.40197]
[1777736965254,28.79,78419.12,57.8,0.04939,7e-05,5.42454]
[1777736972303,28.79,78419.21,57.8,0.04936,7e-05,5.42103]
[1777736977338,28.79,78418.9,57.8,0.04935,7e-05,5.41939]
[1777736983381,28.79,78419.05,57.8,0.04936,7e-05,5.42055]
[1777736989236,28.79,78419.41,57.8,0.04939,7e-05,5.42292]
[1777736995467,28.79,78417.59,57.8,0.04927,7e-05,5.41255]
[1777737000502,28.8,78417.42,57.8,0.04926,7e-05,5.41191]
[1777737005537,28.8,78418.22,57.8,0.04932,7e-05,5.41702]
[1777737010572,28.8,78418.02,57.8,0.04931,7e-05,5.41622]
[1777737015607,28.8,78417.95,57.8,0.04931,7e-05,5.41621]
[1777737027692,28.8,78418.01,57.8,0.04933,7e-05,5.41759]
[1777737033734,28.8,78418.18,57.8,0.04931,7e-05,5.4149]
[1777737037630,28.8,78418.18,57.8,0.04931,7e-05,5.4149]
[1777737037691,28.8,78418.18,57.8,0.04931,7e-05,5.4149]
[1777737039151,28.8,78417.98,57.8,0.0493,7e-05,5.41409]
[1777737040066,28.8,78417.98,57.8,0.0493,7e-05,5.41411]
[1777737040863,28.8,78417.84,57.8,0.04929,7e-05,5.41338]
[1777737042281,28.8,78417.84,57.8,0.04929,7e-05,5.41338]
[1777737045527,28.8,78417.84,57.8,0.04929,7e-05,5.41359]
[1777737050665,28.8,78417.91,57.8,0.0493,7e-05,5.41432]
[1777737051087,28.8,78417.91,57.8,0.0493,7e-05,5.41451]
[1777737052641,28.8,78417.91,57.8,0.0493,7e-05,5.41451]
[1777737053166,28.8,78417.91,57.8,0.04931,7e-05,5.41462]
[1777737053907,28.8,78417.91,57.8,0.04931,7e-05,5.41472]
[1777737056682,28.8,78417.91,57.8,0.04931,7e-05,5.41472]
[1777737057398,28.8,78417.77,57.8,0.0493,7e-05,5.41409]
[1777737064950,28.81,78419.14,57.8,0.0494,7e-05,5.42304]
[1777737069987,28.81,78415.19,57.8,0.04914,7e-05,5.4001]
[1777737075022,28.81,78414.85,57.8,0.04913,7e-05,5.39864]
[1777737080057,28.81,78416.84,57.8,0.04926,7e-05,5.41093]
[1777737085093,28.81,78417.54,57.8,0.04932,7e-05,5.41548]
[1777737090129,28.81,78417.54,57.8,0.04932,7e-05,5.4159]
[1777737095164,28.81,78417.62,57.8,0.0493,7e-05,5.4127]
[1777737100199,28.81,78417.64,57.8,0.0493,7e-05,5.41332]
[1777737107248,28.81,78417.23,57.8,0.04928,7e-05,5.41162]
[1777737118325,28.82,78417.58,57.8,0.04932,7e-05,5.41484]
[1777737123359,28.82,78418.17,57.8,0.04937,7e-05,5.41885]
[1777737128395,28.82,78417.89,57.8,0.04935,7e-05,5.4177]
[1777737133430,28.82,78417.41,57.8,0.04933,7e-05,5.41537]
[1777737140479,28.82,78417.62,57.8,0.04935,7e-05,5.41735]
[1777737145514,28.82,78416.74,57.8,0.0493,7e-05,5.41269]
[1777737151556,28.82,78417.03,57.8,0.04929,7e-05,5.41083]
[1777737156590,28.82,78417.41,57.8,0.04932,7e-05,5.41363]
[1777737161626,28.82,78416.94,57.8,0.0493,7e-05,5.41141]
[1777737167670,28.83,78417.79,57.8,0.04936,7e-05,5.41707]
[1777737173712,28.83,78417.52,57.8,0.04935,7e-05,5.41609]
[1777737177740,28.83,78430.53,57.8,0.05023,7e-05,5.49381]
[1777737182775,28.83,78438.23,57.8,0.05075,7e-05,5.5395]
[1777737187909,28.83,78439.21,57.8,0.05081,7e-05,5.54479]
[1777737193856,28.82,78438.44,57.8,0.05074,7e-05,5.53936]
[1777737198891,28.82,78437.85,57.8,0.0507,7e-05,5.53513]
[1777737203926,28.82,78438.3,57.8,0.05072,7e-05,5.5371]
[1777737210975,28.82,78438.9,57.8,0.05075,7e-05,5.53967]
[1777737217018,28.82,78442.92,57.8,0.05097,7e-05,5.55845]
[1777737222053,28.82,78443.69,57.8,0.05101,7e-05,5.56212]
[1777737227088,28.81,78443.33,57.8,0.05098,7e-05,5.55896]
[1777737231143,28.81,78443.25,57.8,0.05097,7e-05,5.55789]
[1777737231147,28.81,78442.18,57.8,0.05089,7e-05,5.55126]
[1777737233295,28.81,78441.81,57.8,0.05086,7e-05,5.54885]
[1777737233396,28.81,78441.73,57.8,0.05083,7e-05,5.54602]
[1777737239172,28.81,78441.51,57.8,0.05081,7e-05,5.54379]
[1777737244207,28.8,78442.2,57.8,0.05084,7e-05,5.54699]
[1777737250249,28.8,78444.08,57.8,0.05096,7e-05,5.55709]
[1777737254323,28.8,78444.08,57.8,0.05096,7e-05,5.55709]
[1777737254425,28.8,78445.49,57.8,0.05104,7e-05,5.56452]
[1777737260702,28.79,78445.96,57.8,0.051,7e-05,5.56131]
[1777737263000,28.78,78451.9,57.8,0.05137,7e-05,5.5935]
[1777737263340,28.78,78452.42,57.8,0.0514,7e-05,5.59638]
[1777737268375,28.78,78452.16,57.8,0.05137,7e-05,5.59351]
[1777737273410,28.78,78452.25,57.8,0.05133,7e-05,5.58853]
[1777737278445,28.77,78452.65,57.8,0.05134,7e-05,5.58978]
[1777737284486,28.77,78451.95,57.8,0.05128,7e-05,5.5842]
[1777737291540,28.77,78452.1,57.8,0.05127,7e-05,5.58362]
[1777737297583,28.77,78452.22,57.8,0.05126,7e-05,5.58309]
[1777737302617,28.76,78453.43,57.8,0.05133,7e-05,5.58939]
[1777737309666,28.76,78454.53,57.8,0.05139,7e-05,5.59459]
[1777737314704,28.76,78454.42,57.8,0.05137,7e-05,5.59288]
[1777737319740,28.76,78455.76,57.8,0.05146,7e-05,5.59996]
[1777737323768,28.76,78468.49,57.8,0.05233,7e-05,5.67639]
[1777737328803,28.75,78467.02,57.8,0.05221,7e-05,5.66577]
[1777737333838,28.75,78474.9,57.8,0.05271,7e-05,5.70804]
[1777737338873,28.75,78474.97,57.8,0.05269,7e-05,5.70672]
[1777737343908,28.74,78474.75,57.8,0.05266,7e-05,5.70372]
[1777737344081,28.74,78474.75,57.8,0.05266,7e-05,5.70372]
[1777737349950,28.74,78470.46,57.8,0.05233,7e-05,5.67567]
[1777737354985,28.74,78470.66,57.8,0.05233,7e-05,5.67561]
[1777737360022,28.73,78470.6,57.8,0.05231,7e-05,5.67395]
[1777737365058,28.73,78471.55,57.8,0.05237,7e-05,5.67848]
[1777737370093,28.73,78471.65,57.8,0.05236,7e-05,5.67779]
[1777737375128,28.73,78475.1,57.8,0.05258,7e-05,5.69753]
[1777737380162,28.72,78476.33,57.8,0.05265,7e-05,5.70363]
[1777737385198,28.72,78474.52,57.8,0.05251,7e-05,5.69116]
[1777737390281,28.72,78471.97,57.8,0.05232,7e-05,5.67462]
[1777737396274,28.72,78472.37,57.8,0.05229,7e-05,5.67121]
[1777737401310,28.71,78476.91,57.8,0.0526,7e-05,5.6979]
[1777737406345,28.71,78478.45,57.8,0.05269,7e-05,5.70603]
[1777737411380,28.71,78476.55,57.8,0.05254,7e-05,5.69301]
[1777737416415,28.71,78474.67,57.8,0.0524,7e-05,5.68021]
[1777737421449,28.7,78477.74,57.8,0.0526,7e-05,5.69778]
[1777737427492,28.7,78478.55,57.8,0.05263,7e-05,5.70083]
[1777737432527,28.7,78478.19,57.8,0.05259,7e-05,5.69724]
[1777737438568,28.7,78478.48,57.8,0.05259,7e-05,5.6974]
[1777737443603,28.69,78477.58,57.8,0.05251,7e-05,5.69055]
[1777737448639,28.69,78477.86,57.8,0.05252,7e-05,5.69096]
[1777737453674,28.69,78476.07,57.8,0.05234,7e-05,5.67445]
[1777737458709,28.69,78480.32,57.8,0.05263,7e-05,5.69932]
[1777737463744,28.68,78482.66,57.8,0.05278,7e-05,5.71234]
[1777737468779,28.68,78481.93,57.8,0.05271,7e-05,5.70648]
[1777737473814,28.68,78481.86,57.8,0.05269,7e-05,5.70474]
[1777737481870,28.67,78479.15,57.8,0.05248,7e-05,5.68615]
[1777737486905,28.67,78477.42,57.8,0.05234,7e-05,5.67446]
[1777737491940,28.67,78478.5,57.8,0.0524,7e-05,5.68001]
[1777737496975,28.67,78478.5,57.8,0.05239,7e-05,5.67891]
[1777737504024,28.67,78478.36,57.8,0.05236,7e-05,5.67653]
[1777737513087,28.66,78478.43,57.8,0.05231,7e-05,5.67068]
[1777737525171,28.66,78478.43,57.8,0.05228,7e-05,5.66816]
[1777737531214,28.65,78478.47,57.8,0.05227,7e-05,5.66717]
[1777737538263,28.65,78478.47,57.8,0.05225,7e-05,5.66572]
[1777737544305,28.65,78477.85,57.8,0.05219,7e-05,5.66072]
[1777737551354,28.65,78478.98,57.8,0.05226,7e-05,5.66626]
[1777737556391,28.64,78479.89,57.8,0.05231,7e-05,5.67078]
[1777737563439,28.64,78478.09,57.8,0.05217,7e-05,5.6584]
[1777737572504,28.64,78477.86,57.8,0.0521,7e-05,5.65097]
[1777737577539,28.64,78478.15,57.8,0.0521,7e-05,5.65182]
[1777737582977,28.64,78478.33,57.8,0.05211,7e-05,5.65218]
[1777737584439,28.64,78478.33,57.8,0.0521,7e-05,5.65181]
[1777737584942,28.64,78478.33,57.8,0.0521,7e-05,5.65181]
[1777737585985,28.63,78478.4,57.8,0.0521,7e-05,5.65183]
[1777737591637,28.63,78478.36,57.8,0.05208,7e-05,5.64991]
[1777737593722,28.63,78478.11,57.8,0.05206,7e-05,5.64816]
[1777737593724,28.63,78478.11,57.8,0.05206,7e-05,5.64816]
[1777737595347,28.63,78480.86,57.8,0.05225,7e-05,5.66458]
[1777737596064,28.63,78480.86,57.8,0.05225,7e-05,5.66458]
[1777737598205,28.63,78480.9,57.8,0.05224,7e-05,5.66343]
[1777737603496,28.63,78487.47,57.8,0.05269,7e-05,5.70253]
[1777737607155,28.62,78488.19,57.8,0.05273,7e-05,5.70618]
[1777737612786,28.62,78473.42,57.8,0.05168,7e-05,5.61444]
[1777737617822,28.62,78473.85,57.8,0.0517,7e-05,5.61655]
[1777737622857,28.62,78474.94,57.8,0.05177,7e-05,5.62271]
[1777737627895,28.62,78468.83,57.8,0.05134,7e-05,5.58507]
[1777737628363,28.62,78468.83,57.8,0.05134,7e-05,5.58507]
[1777737633937,28.62,78468.15,57.8,0.05125,7e-05,5.57643]
[1777737638972,28.62,78467.29,57.8,0.05119,7e-05,5.57104]
[1777737644011,28.62,78464.45,57.8,0.05099,7e-05,5.55373]
[1777737649043,28.62,78465.07,57.8,0.05104,7e-05,5.55738]
[1777737650280,28.62,78465.07,57.8,0.05104,7e-05,5.55738]
[1777737651058,28.62,78461.91,57.8,0.05081,7e-05,5.53722]
[1777737651831,28.62,78461.91,57.8,0.05081,7e-05,5.53722]
[1777737652065,28.61,78461.49,57.8,0.05077,7e-05,5.53369]
[1777737657100,28.61,78461.26,57.8,0.05075,7e-05,5.53235]
[1777737661128,28.61,78472.07,57.8,0.0515,7e-05,5.59776]
[1777737666165,28.61,78475.82,57.8,0.05175,7e-05,5.6201]
[1777737669500,28.61,78476.58,57.8,0.0518,7e-05,5.62438]
[1777737670193,28.61,78476.5,57.8,0.05178,7e-05,5.62278]
[1777737676235,28.6,78474.65,57.8,0.05158,7e-05,5.60491]
[1777737679211,28.6,78474.65,57.8,0.05158,7e-05,5.60491]
[1777737683699,28.58,78473.95,57.8,0.05144,7e-05,5.59315]
[1777737689325,28.57,78473.99,57.8,0.05137,7e-05,5.58713]
[1777737691208,28.57,78474.03,57.8,0.05136,7e-05,5.58634]
[1777737691215,28.57,78474.03,57.8,0.05136,7e-05,5.58634]
[1777737700403,28.55,78474.73,57.8,0.05126,7e-05,5.57607]
[1777737705438,28.54,78476.01,57.8,0.05129,7e-05,5.57877]
[1777737711479,28.53,78476.07,57.8,0.05122,7e-05,5.57309]
[1777737721550,28.51,78476.2,57.8,0.05112,7e-05,5.56398]
[1777737728598,28.5,78476.65,57.8,0.05107,7e-05,5.55998]
[1777737735648,28.48,78476.65,57.8,0.05099,7e-05,5.55342]
[1777737738628,28.48,78476.61,57.8,0.05098,7e-05,5.55225]
[1777737739191,28.48,78476.61,57.8,0.05098,7e-05,5.55225]
[1777737741507,28.48,78478.89,57.8,0.05111,7e-05,5.56345]
[1777737741690,28.48,78479.57,57.8,0.05115,7e-05,5.56668]
[1777737746725,28.48,78486.81,57.8,0.05165,7e-05,5.6112]
[1777737752184,28.48,78484.89,57.8,0.05152,7e-05,5.59944]
[1777737757802,28.48,78486.89,57.8,0.05162,7e-05,5.6072]
[1777737761084,28.48,78486.62,57.8,0.0516,7e-05,5.60549]
[1777737767871,28.48,78486.74,57.8,0.05161,7e-05,5.60588]
[1777737773915,28.47,78486.74,57.8,0.0516,7e-05,5.60555]
[1777737780964,28.47,78490.49,57.8,0.05186,7e-05,5.62811]
[1777737785999,28.47,78491.4,57.8,0.05192,7e-05,5.63311]
[1777737791211,28.47,78491.32,57.8,0.05191,7e-05,5.6325]
[1777737797078,28.47,78491.38,57.8,0.05189,7e-05,5.63086]
[1777737799579,28.47,78491.61,57.8,0.0519,7e-05,5.63176]
[1777737806141,28.47,78491.06,57.8,0.05185,7e-05,5.6275]
[1777737811176,28.47,78490.57,57.8,0.05178,7e-05,5.61961]
[1777737816210,28.46,78490.09,57.8,0.05174,7e-05,5.61614]
[1777737821246,28.46,78486.92,57.8,0.05151,7e-05,5.5962]
[1777737826280,28.46,78480.24,57.8,0.05104,7e-05,5.55502]
[1777737831316,28.46,78474.92,57.8,0.05067,7e-05,5.52269]
[1777737836351,28.46,78474.6,57.8,0.05065,7e-05,5.52086]
[1777737838213,28.46,78474.6,57.8,0.05065,7e-05,5.52086]
[1777737847947,28.46,78474.69,57.8,0.05065,7e-05,5.52095]
[1777737849406,28.46,78478.59,57.8,0.05091,7e-05,5.54386]
[1777737849443,28.46,78478.63,57.8,0.05091,7e-05,5.54392]
[1777737850175,28.46,78478.63,57.8,0.05091,7e-05,5.54392]
[1777737850450,28.46,78478.59,57.8,0.0509,7e-05,5.54264]
[1777737855485,28.46,78482.01,57.8,0.05113,7e-05,5.56321]
[1777737860520,28.46,78481.31,57.8,0.05108,7e-05,5.55859]
[1777737865560,28.46,78480.43,57.8,0.05101,7e-05,5.55291]
[1777737870596,28.46,78484.41,57.8,0.05128,7e-05,5.5768]
[1777737877100,28.45,78484.29,57.8,0.05124,7e-05,5.57149]
[1777737877202,28.45,78484.51,57.8,0.05125,7e-05,5.57249]
[1777737883488,28.45,78484.16,57.8,0.05117,7e-05,5.56604]
[1777737888722,28.43,78473.67,57.8,0.05037,7e-05,5.49511]
[1777737893757,28.42,78471.94,57.8,0.05019,7e-05,5.47991]
[1777737899462,28.42,78473.17,57.8,0.05023,7e-05,5.48358]
[1777737904836,28.4,78472.61,57.8,0.05012,7e-05,5.47357]
[1777737909872,28.39,78472.59,57.8,0.05006,7e-05,5.46876]
[1777737914908,28.39,78472.66,57.8,0.05001,7e-05,5.46453]
[1777737919943,28.38,78467.85,57.8,0.04963,7e-05,5.43088]
[1777737925985,28.37,78465.01,57.8,0.04937,7e-05,5.40773]
[1777737933033,28.35,78465.99,57.8,0.04933,7e-05,5.4035]
[1777737940082,28.34,78465.49,57.8,0.04923,7e-05,5.39469]
[1777737945118,28.34,78465.24,57.8,0.04917,7e-05,5.3891]
[1777737947909,28.34,78465.24,57.8,0.04917,7e-05,5.3891]
[1777737951269,28.33,78465.24,57.8,0.04915,7e-05,5.38748]
[1777737951369,28.33,78465.24,57.8,0.04911,7e-05,5.38425]
[1777737957380,28.32,78465.23,57.8,0.04904,7e-05,5.37816]
[1777737962518,28.3,78465.42,57.8,0.04896,7e-05,5.37032]
[1777737969426,28.29,78465.34,57.8,0.0489,7e-05,5.36538]
[1777737978185,28.27,78463.29,57.8,0.04864,7e-05,5.34284]
[1777737979002,28.25,78463.29,57.8,0.04853,7e-05,5.3328]
[1777737985399,28.23,78463.4,57.8,0.04842,7e-05,5.32352]
[1777737987910,28.23,78463.32,57.8,0.0484,7e-05,5.32163]
[1777737991222,28.22,78463.36,57.8,0.04834,7e-05,5.31625]
[1777737991234,28.22,78463.36,57.8,0.04834,7e-05,5.31625]
[1777737996724,28.21,78462.94,57.8,0.0482,7e-05,5.30257]
[1777737996825,28.2,78463.32,57.8,0.04821,7e-05,5.30346]
[1777738002518,28.2,78463.36,57.8,0.04817,7e-05,5.2997]
[1777738014603,28.18,78464.86,57.8,0.04817,7e-05,5.30064]
[1777738019641,28.17,78467.35,57.8,0.04831,7e-05,5.31226]
[1777738027696,28.16,78464.81,57.8,0.04807,7e-05,5.29179]
[1777738031327,28.16,78464.76,57.8,0.04805,7e-05,5.28961]
[1777738037767,28.15,78465.75,57.8,0.04807,7e-05,5.29117]
[1777738039785,28.15,78476.95,57.8,0.04881,7e-05,5.35701]
[1777738044054,28.14,78476.76,57.8,0.04876,7e-05,5.35298]
[1777738044114,28.14,78476.76,57.8,0.04876,7e-05,5.35298]
[1777738048912,28.14,78476.69,57.8,0.04872,7e-05,5.34972]
[1777738051647,28.14,78480.93,57.8,0.049,7e-05,5.37388]
[1777738051677,28.13,78482.23,57.8,0.04903,7e-05,5.37601]
[1777738056899,28.14,78483.64,57.8,0.04914,7e-05,5.38584]
[1777738061934,28.14,78485.11,57.8,0.04926,7e-05,5.39596]
[1777738066904,28.14,78487.77,57.8,0.04945,7e-05,5.413]
[1777738066969,28.14,78487.81,57.8,0.04946,7e-05,5.41346]
[1777738068049,28.14,78487.81,57.8,0.04946,7e-05,5.41346]
[1777738068101,28.14,78488.31,57.8,0.04948,7e-05,5.41572]
[1777738074019,28.14,78487.76,57.8,0.04945,7e-05,5.41273]
[1777738078813,28.14,78488.15,57.8,0.04948,7e-05,5.41579]
[1777738078919,28.14,78490.4,57.8,0.04964,7e-05,5.4299]
[1777738084144,28.14,78490.42,57.8,0.04962,7e-05,5.42765]
[1777738084408,28.14,78490.42,57.8,0.04962,7e-05,5.42765]
[1777738084644,28.14,78490.42,57.8,0.04962,7e-05,5.42765]
[1777738084671,28.13,78490.42,57.8,0.04959,7e-05,5.42529]
[1777738085937,28.13,78496.41,57.8,0.05,7e-05,5.46176]
[1777738086103,28.13,78498.05,57.8,0.05012,7e-05,5.47199]
[1777738087411,28.13,78498.05,57.8,0.05012,7e-05,5.47199]
[1777738088033,28.13,78501.82,57.8,0.05036,7e-05,5.49336]
[1777738088116,28.13,78502.07,57.8,0.05038,7e-05,5.4949]
[1777738093152,28.13,78502.68,57.8,0.05042,7e-05,5.49846]
[1777738098187,28.13,78503.71,57.8,0.0505,7e-05,5.50558]
[1777738103222,28.13,78510.49,57.8,0.05098,7e-05,5.54799]
[1777738108257,28.13,78519.3,57.8,0.05161,7e-05,5.60279]
[1777738113292,28.13,78519.34,57.8,0.05158,7e-05,5.59899]
[1777738116081,28.13,78519.97,57.8,0.05163,7e-05,5.60302]
[1777738116465,28.13,78519.97,57.8,0.05163,7e-05,5.60302]
[1777738116867,28.13,78539.79,57.8,0.05305,7e-05,5.72677]
[1777738118060,28.13,78542.63,57.8,0.05325,7e-05,5.7445]
[1777738119337,28.13,78522.42,57.8,0.05179,7e-05,5.61771]
[1777738119862,28.13,78522.42,57.8,0.05179,7e-05,5.61771]
[1777738120344,28.13,78518.15,57.8,0.05148,7e-05,5.59028]
[1777738121567,28.13,78518.15,57.8,0.05148,7e-05,5.59028]
[1777738123587,28.13,78509.29,57.8,0.05084,7e-05,5.53383]
[1777738125074,28.12,78508.95,57.8,0.05079,7e-05,5.53007]
[1777738129677,28.12,78498.17,57.8,0.04999,7e-05,5.46004]
[1777738131199,28.12,78498.1,57.8,0.04998,7e-05,5.45886]
[1777738133943,28.11,78499.19,57.8,0.05003,7e-05,5.46325]
[1777738139349,28.1,78508.0,57.8,0.0506,7e-05,5.51306]
[1777738144512,28.09,78507.4,57.8,0.0505,7e-05,5.5042]
[1777738149354,28.09,78517.97,57.8,0.0512,7e-05,5.56579]
[1777738152243,28.08,78525.85,57.8,0.05172,7e-05,5.61167]
[1777738153575,28.08,78545.83,57.8,0.05314,7e-05,5.73461]
[1777738158427,28.07,78543.45,57.8,0.05291,7e-05,5.71487]
[1777738160555,28.06,78543.58,57.8,0.05289,7e-05,5.71335]
[1777738161636,28.06,78543.65,57.8,0.05288,7e-05,5.71263]
[1777738161649,28.06,78543.65,57.8,0.05288,7e-05,5.71263]
[1777738167077,28.05,78543.67,57.8,0.0528,7e-05,5.70585]
[1777738167676,28.05,78544.34,57.8,0.05284,7e-05,5.70879]
[1777738172711,28.04,78534.6,57.8,0.05202,7e-05,5.63709]
[1777738177746,28.03,78528.97,57.8,0.05156,7e-05,5.59636]
[1777738182781,28.01,78525.86,57.8,0.05127,7e-05,5.57165]
[1777738187816,28.01,78524.23,57.8,0.0511,7e-05,5.55632]
[1777738192855,28.0,78517.74,57.8,0.05058,7e-05,5.51122]
[1777738197886,27.99,78517.26,57.8,0.05049,7e-05,5.50343]
[1777738202921,27.98,78516.27,57.8,0.05037,7e-05,5.49256]
[1777738207969,27.97,78523.08,57.8,0.05079,7e-05,5.52965]
[1777738211986,27.96,78534.57,57.8,0.05156,7e-05,5.59689]
[1777738217022,27.95,78535.86,57.8,0.05159,7e-05,5.5994]
[1777738222056,27.94,78534.82,57.8,0.05145,7e-05,5.5875]
[1777738229105,27.93,78535.2,57.8,0.05139,7e-05,5.58243]
[1777738235147,27.92,78534.85,57.8,0.05126,7e-05,5.5697]
[1777738240182,27.91,78534.82,57.8,0.05119,7e-05,5.56441]
[1777738246224,27.89,78534.72,57.8,0.05112,7e-05,5.55774]
[1777738251259,27.89,78535.7,57.8,0.05113,7e-05,5.55888]
[1777738256294,27.88,78535.92,57.8,0.05109,7e-05,5.55532]
[1777738261329,27.87,78536.38,57.8,0.05106,7e-05,5.55327]
[1777738266364,27.86,78536.14,57.8,0.05098,7e-05,5.54595]
[1777738271399,27.85,78535.44,57.8,0.05088,7e-05,5.53685]
[1777738276435,27.84,78532.46,57.8,0.05061,7e-05,5.51369]
[1777738281470,27.83,78536.5,57.8,0.05084,7e-05,5.53426]
[1777738286505,27.82,78534.63,57.8,0.05066,7e-05,5.51802]
[1777738291240,27.82,78533.93,57.8,0.05058,7e-05,5.51095]
[1777738291268,27.82,78533.93,57.8,0.05058,7e-05,5.51095]
[1777738296578,27.81,78533.49,57.8,0.05044,7e-05,5.49773]
[1777738301613,27.8,78533.76,57.8,0.05041,7e-05,5.49505]
[1777738307655,27.79,78533.48,57.8,0.05033,7e-05,5.48811]
[1777738312690,27.78,78525.26,57.8,0.04971,7e-05,5.43328]
[1777738317724,27.77,78524.9,57.8,0.04964,7e-05,5.42731]
[1777738322760,27.77,78525.18,57.8,0.04961,7e-05,5.4253]
[1777738327795,27.76,78524.76,57.8,0.04954,7e-05,5.41902]
[1777738332832,27.75,78528.05,57.8,0.04973,7e-05,5.43554]
[1777738338874,27.74,78523.73,57.8,0.04938,7e-05,5.40456]
[1777738343909,27.74,78523.73,57.8,0.04934,7e-05,5.40107]
[1777738344205,27.74,78523.73,57.8,0.04934,7e-05,5.40107]
[1777738344617,27.74,78523.73,57.8,0.04934,7e-05,5.40107]
[1777738349953,27.73,78523.73,57.8,0.04929,7e-05,5.39692]
[1777738354988,27.72,78527.42,57.8,0.04947,7e-05,5.41195]
[1777738360023,27.72,78530.17,57.8,0.04962,7e-05,5.42526]
[1777738365058,27.71,78531.45,57.8,0.04967,7e-05,5.42953]
[1777738372107,27.7,78531.73,57.8,0.04963,7e-05,5.42621]
[1777738377142,27.69,78531.69,57.8,0.04959,7e-05,5.42247]
[1777738382177,27.69,78535.6,57.8,0.04982,7e-05,5.44313]
[1777738388219,27.68,78541.2,57.8,0.05017,7e-05,5.47332]
[1777738393255,27.67,78538.61,57.8,0.04994,7e-05,5.45361]
[1777738398290,27.67,78534.96,57.8,0.04965,7e-05,5.42754]
[1777738403324,27.66,78534.73,57.8,0.04959,7e-05,5.42285]
[1777738409366,27.65,78533.88,57.8,0.04949,7e-05,5.41375]
[1777738415409,27.65,78534.53,57.8,0.04945,7e-05,5.40974]
[1777738420444,27.64,78534.56,57.8,0.04942,7e-05,5.40681]
[1777738425479,27.63,78535.83,57.8,0.04947,7e-05,5.41155]
[1777738430790,27.63,78535.31,57.8,0.0494,7e-05,5.40525]
[1777738436556,27.62,78538.48,57.8,0.04957,7e-05,5.42034]
[1777738439732,27.62,78538.58,57.8,0.04957,7e-05,5.41971]
[1777738445619,27.61,78540.37,57.8,0.04964,7e-05,5.42644]
[1777738450654,27.6,78539.89,57.8,0.04957,7e-05,5.42034]
[1777738456697,27.6,78539.86,57.8,0.04953,7e-05,5.41648]
[1777738466766,27.59,78539.7,57.8,0.04945,7e-05,5.40947]
[1777738471801,27.58,78539.74,57.8,0.04938,7e-05,5.40249]
[1777738480866,27.57,78539.44,57.8,0.0493,7e-05,5.39542]
[1777738485900,27.57,78539.21,57.8,0.04925,7e-05,5.39115]
[1777738491958,27.56,78539.13,57.8,0.04921,7e-05,5.38729]
[1777738498000,27.55,78539.06,57.8,0.04916,7e-05,5.38352]
[1777738507065,27.54,78539.58,57.8,0.04914,7e-05,5.38177]
[1777738518143,27.53,78539.3,57.8,0.04906,7e-05,5.37412]
[1777738524185,27.53,78533.68,57.8,0.04863,7e-05,5.33638]
[1777738529220,27.52,78532.73,57.8,0.04854,7e-05,5.32821]
[1777738534256,27.52,78532.24,57.8,0.04844,7e-05,5.31866]
[1777738539291,27.51,78532.29,57.8,0.04842,7e-05,5.31669]
[1777738551374,27.5,78532.27,57.8,0.04836,7e-05,5.3111]
[1777738553368,27.5,78523.58,57.8,0.04775,7e-05,5.25754]
[1777738554041,27.5,78523.58,57.8,0.04775,7e-05,5.25754]
[1777738555813,27.5,78520.95,57.8,0.04756,7e-05,5.24026]
[1777738561445,27.49,78517.91,57.8,0.04729,7e-05,5.21656]
[1777738567487,27.48,78526.2,57.8,0.0478,7e-05,5.26166]
[1777738572548,27.47,78527.23,57.8,0.04781,7e-05,5.26316]
[1777738577557,27.46,78527.3,57.8,0.04776,7e-05,5.25876]
[1777738586620,27.45,78526.97,57.8,0.04765,7e-05,5.2482]
[1777738587885,27.45,78526.97,57.8,0.04765,7e-05,5.2482]
[1777738591273,27.44,78526.18,57.8,0.04756,7e-05,5.24058]
[1777738591281,27.44,78526.18,57.8,0.04756,7e-05,5.24058]
[1777738598703,27.43,78525.92,57.8,0.0474,7e-05,5.22572]
[1777738600643,27.42,78528.16,57.8,0.04755,7e-05,5.23847]
[1777738605754,27.41,78528.36,57.8,0.0475,7e-05,5.23423]
[1777738616831,27.4,78526.25,57.8,0.04725,7e-05,5.21177]
[1777738626020,27.4,78526.25,57.8,0.04725,7e-05,5.21177]
[1777738631936,27.37,78525.41,57.8,0.04705,7e-05,5.19395]
[1777738637978,27.36,78525.38,57.8,0.04699,7e-05,5.18883]
[1777738644148,27.36,78524.47,57.8,0.04689,7e-05,5.18003]
[1777738644624,27.35,78524.47,57.8,0.04687,7e-05,5.17843]
[1777738644907,27.35,78524.47,57.8,0.04687,7e-05,5.17843]
[1777738650061,27.35,78525.05,57.8,0.04686,7e-05,5.17715]
[1777738657111,27.33,78527.68,57.8,0.04694,7e-05,5.1834]
[1777738662145,27.33,78527.43,57.8,0.04687,7e-05,5.17785]
[1777738667435,27.32,78527.43,57.8,0.04686,7e-05,5.17626]
[1777738667742,27.32,78529.64,57.8,0.04698,7e-05,5.18731]
[1777738668188,27.32,78551.01,57.8,0.04845,7e-05,5.31809]
[1777738670375,27.32,78553.39,57.8,0.04861,7e-05,5.33238]
[1777738671097,27.32,78549.29,57.8,0.04832,7e-05,5.30659]
[1777738674000,27.31,78546.87,57.8,0.04813,7e-05,5.28994]
[1777738674442,27.31,78546.9,57.8,0.04813,7e-05,5.28975]
[1777738675152,27.31,78546.9,57.8,0.04813,7e-05,5.28975]
[1777738675990,27.31,78546.82,57.8,0.04811,7e-05,5.2883]
[1777738676435,27.31,78546.86,57.8,0.04811,7e-05,5.28818]
[1777738679676,27.31,78547.21,57.8,0.0481,7e-05,5.28748]
[1777738685307,27.3,78555.13,57.8,0.04862,7e-05,5.33348]
[1777738687934,27.3,78555.09,57.8,0.04861,7e-05,5.33233]
[1777738688371,27.3,78555.09,57.8,0.04861,7e-05,5.33233]
[1777738688413,27.3,78575.75,57.8,0.05006,7e-05,5.46082]
[1777738689530,27.3,78581.97,57.8,0.0505,7e-05,5.49936]
[1777738694561,27.29,78571.45,57.8,0.04972,7e-05,5.43118]
[1777738695214,27.29,78571.45,57.8,0.04972,7e-05,5.43118]
[1777738696422,27.29,78571.45,57.8,0.0497,7e-05,5.42936]
[1777738701423,27.28,78571.79,57.8,0.04968,7e-05,5.42781]
[1777738703419,27.28,78571.82,57.8,0.04968,7e-05,5.42739]
[1777738708472,27.28,78572.03,57.8,0.04965,7e-05,5.42503]
[1777738713508,27.27,78568.09,57.8,0.0493,7e-05,5.39318]
[1777738718543,27.27,78567.58,57.8,0.04923,7e-05,5.38715]
[1777738723577,27.26,78567.87,57.8,0.04922,7e-05,5.38613]
[1777738726269,27.26,78566.29,57.8,0.0491,7e-05,5.37571]
[1777738730601,27.25,78563.03,57.8,0.04882,7e-05,5.35099]
[1777738735662,27.24,78563.39,57.8,0.04881,7e-05,5.34953]
[1777738740697,27.24,78563.52,57.8,0.04879,7e-05,5.34774]
[1777738745732,27.23,78563.05,57.8,0.04872,7e-05,5.34221]
[1777738750766,27.23,78558.65,57.8,0.04839,7e-05,5.31243]
[1777738755802,27.23,78556.95,57.8,0.04824,7e-05,5.29955]
[1777738760837,27.22,78556.91,57.8,0.04821,7e-05,5.29705]
[1777738766879,27.22,78556.58,57.8,0.04816,7e-05,5.29185]
[1777738776949,27.21,78556.04,57.8,0.04804,7e-05,5.28019]
[1777738781984,27.2,78554.46,57.8,0.04791,7e-05,5.26852]
[1777738787020,27.2,78553.34,57.8,0.04781,7e-05,5.25974]
[1777738792433,27.2,78549.75,57.8,0.04754,7e-05,5.23618]
[1777738798097,27.19,78542.73,57.8,0.047,7e-05,5.18747]
[1777738803131,27.18,78542.05,57.8,0.0469,7e-05,5.17905]
[1777738803800,27.18,78542.05,57.8,0.0469,7e-05,5.17905]
[1777738809174,27.17,78541.72,57.8,0.04682,7e-05,5.17202]
[1777738814213,27.16,78549.68,57.8,0.04732,7e-05,5.21668]
[1777738819247,27.16,78549.34,57.8,0.04725,7e-05,5.2102]
[1777738824283,27.15,78549.2,57.8,0.04719,7e-05,5.20504]
[1777738830325,27.14,78550.23,57.8,0.0472,7e-05,5.20627]
[1777738835360,27.13,78556.16,57.8,0.04753,7e-05,5.23414]
[1777738840395,27.12,78559.53,57.8,0.04771,7e-05,5.25044]
[1777738842574,27.12,78559.63,57.8,0.04771,7e-05,5.25016]
[1777738843132,27.12,78560.71,57.8,0.04777,7e-05,5.25593]
[1777738843875,27.12,78561.44,57.8,0.04782,7e-05,5.26012]
[1777738849458,27.11,78568.0,57.8,0.04825,7e-05,5.29832]
[1777738854493,27.11,78575.53,57.8,0.04875,7e-05,5.34313]
[1777738855032,27.11,78575.53,57.8,0.04875,7e-05,5.34313]
[1777738859430,27.11,78580.51,57.8,0.04908,7e-05,5.37248]
[1777738864565,27.1,78579.65,57.8,0.04899,7e-05,5.36422]
[1777738870607,27.1,78574.88,57.8,0.04862,7e-05,5.33171]
[1777738871080,27.1,78574.88,57.8,0.04862,7e-05,5.33171]
[1777738875247,27.09,78573.67,57.8,0.04851,7e-05,5.32181]
[1777738880595,27.09,78573.78,57.8,0.04848,7e-05,5.31946]
[1777738881685,27.08,78560.12,57.8,0.04751,7e-05,5.23314]
[1777738886720,27.08,78554.99,57.8,0.04711,7e-05,5.1976]
[1777738891287,27.07,78553.23,57.8,0.04697,7e-05,5.18455]
[1777738891295,27.07,78553.23,57.8,0.04697,7e-05,5.18455]
[1777738898805,27.06,78557.25,57.8,0.04714,7e-05,5.19857]
[1777738906859,27.05,78567.57,57.8,0.04778,7e-05,5.25607]
[1777738911894,27.04,78571.68,57.8,0.04802,7e-05,5.27741]
[1777738916929,27.03,78571.52,57.8,0.04796,7e-05,5.27202]
[1777738923979,27.02,78571.37,57.8,0.04788,7e-05,5.26501]
[1777738929013,27.01,78576.72,57.8,0.04819,7e-05,5.29312]
[1777738931069,27.01,78582.49,57.8,0.0486,7e-05,5.32916]
[1777738937071,27.0,78580.39,57.8,0.04841,7e-05,5.31201]
[1777738942106,27.0,78574.84,57.8,0.048,7e-05,5.27582]
[1777738944912,27.0,78574.0,57.8,0.04793,7e-05,5.27004]
[1777738944967,27.0,78574.0,57.8,0.04793,7e-05,5.27004]
[1777738953183,27.0,78573.63,57.8,0.04784,7e-05,5.26108]
[1777738956807,26.99,78567.25,57.8,0.04739,7e-05,5.22076]
[1777738962279,26.99,78552.57,57.8,0.04634,7e-05,5.1264]
[1777738967315,26.98,78555.07,57.8,0.04647,7e-05,5.13831]
[1777738972350,26.97,78553.34,57.8,0.04631,7e-05,5.12437]
[1777738975738,26.97,78553.34,57.8,0.04629,7e-05,5.12235]
[1777738979374,26.97,78553.73,57.8,0.04631,7e-05,5.12446]
[1777738981573,26.97,78553.72,57.8,0.0463,7e-05,5.12362]
[1777738988462,26.97,78553.87,57.8,0.0463,7e-05,5.12312]
[1777738994504,26.97,78561.32,57.8,0.0468,7e-05,5.16811]
[1777739001553,26.96,78563.02,57.8,0.0469,7e-05,5.17721]
[1777739006731,26.96,78557.84,57.8,0.04654,7e-05,5.14465]
[1777739013637,26.96,78551.58,57.8,0.04607,7e-05,5.10139]
[1777739021663,26.96,78551.77,57.8,0.04608,7e-05,5.10247]
[1777739029427,26.96,78551.81,57.8,0.04607,7e-05,5.10202]
[1777739034552,26.96,78551.67,57.8,0.04605,7e-05,5.10011]
[1777739036099,26.96,78551.49,57.8,0.04604,7e-05,5.09881]
[1777739036871,26.96,78551.49,57.8,0.04604,7e-05,5.09871]
[1777739039858,26.96,78551.49,57.8,0.04604,7e-05,5.09871]
[1777739045861,26.95,78549.66,57.8,0.04587,7e-05,5.08325]
[1777739048726,26.95,78549.66,57.8,0.04587,7e-05,5.08325]
[1777739049265,26.95,78549.66,57.8,0.04587,7e-05,5.08325]
[1777739054924,26.94,78548.78,57.8,0.04575,7e-05,5.0726]
[1777739059960,26.93,78549.34,57.8,0.04575,7e-05,5.07285]
[1777739064995,26.93,78540.93,57.8,0.04515,7e-05,5.01902]
[1777739068421,26.93,78540.46,57.8,0.04511,7e-05,5.0151]
[1777739075065,26.92,78540.09,57.8,0.04504,7e-05,5.00801]
[1777739080100,26.92,78539.56,57.8,0.04501,7e-05,5.00508]
[1777739085136,26.92,78537.7,57.8,0.04489,7e-05,4.99413]
[1777739090902,26.93,78537.84,57.8,0.0449,7e-05,4.99511]
[1777739097219,26.92,78530.11,57.8,0.04435,7e-05,4.94573]
[1777739098258,26.92,78530.11,57.8,0.04435,7e-05,4.94573]
[1777739104269,26.92,78529.48,57.8,0.04432,7e-05,4.94233]
[1777739109304,26.92,78526.23,57.8,0.04411,7e-05,4.92358]
[1777739112452,26.92,78520.78,57.8,0.04376,7e-05,4.89147]
[1777739118367,26.92,78521.63,57.8,0.04379,7e-05,4.89441]
[1777739127430,26.91,78522.34,57.8,0.04379,7e-05,4.8949]
[1777739132465,26.91,78521.92,57.8,0.04371,7e-05,4.88633]
[1777739138506,26.9,78521.58,57.8,0.04366,7e-05,4.8819]
[1777739140676,26.9,78521.61,57.8,0.04366,7e-05,4.88168]
[1777739146951,26.9,78520.84,57.8,0.04361,7e-05,4.87726]
[1777739152608,26.9,78514.27,57.8,0.04317,6e-05,4.83663]
[1777739153626,26.9,78514.27,58.2,0.04317,6e-05,4.83663]
[1777739159656,26.89,78515.07,58.2,0.04319,6e-05,4.83894]
[1777739164692,26.89,78507.04,58.2,0.04266,6e-05,4.79031]
[1777739169727,26.89,78500.22,58.2,0.04221,6e-05,4.74939]
[1777739174762,26.89,78499.71,58.2,0.04217,6e-05,4.74549]
[1777739179797,26.89,78500.37,58.2,0.0422,6e-05,4.74839]
[1777739184840,26.89,78501.4,58.2,0.04226,6e-05,4.75341]
[1777739189873,26.88,78510.38,58.2,0.04282,6e-05,4.80477]
[1777739191312,26.88,78510.38,58.2,0.04282,6e-05,4.80477]
[1777739191322,26.88,78510.38,58.2,0.04282,6e-05,4.80477]
[1777739199944,26.88,78504.94,58.2,0.04241,6e-05,4.7666]
[1777739204979,26.88,78505.0,58.2,0.0424,6e-05,4.76596]
[1777739210014,26.87,78506.92,58.2,0.04252,6e-05,4.77619]
[1777739215050,26.87,78505.96,58.2,0.04244,6e-05,4.76953]
[1777739222099,26.87,78507.57,58.2,0.04253,6e-05,4.7776]
[1777739228141,26.87,78513.84,58.2,0.04292,6e-05,4.81303]
[1777739230154,26.87,78525.62,58.2,0.04368,7e-05,4.88227]
[1777739235190,26.86,78526.13,58.2,0.04369,7e-05,4.88351]
[1777739240227,26.86,78521.64,58.2,0.04338,6e-05,4.8552]
[1777739245000,26.86,78521.54,58.2,0.04336,6e-05,4.85373]
[1777739245054,26.86,78522.66,58.2,0.04343,7e-05,4.8598]
[1777739251304,26.85,78521.13,58.2,0.04328,6e-05,4.84495]
[1777739256339,26.85,78525.9,58.2,0.04357,7e-05,4.87189]
[1777739261374,26.85,78531.34,58.2,0.04391,7e-05,4.90241]
[1777739266409,26.85,78533.4,58.2,0.04402,7e-05,4.91302]
[1777739271444,26.84,78533.69,58.2,0.04402,7e-05,4.913]
[1777739276480,26.84,78533.33,58.2,0.04398,7e-05,4.90915]
[1777739284396,26.84,78533.26,58.2,0.04396,7e-05,4.90742]
[1777739286775,26.83,78533.22,58.2,0.04394,7e-05,4.90558]
[1777739286877,26.83,78533.19,58.2,0.04393,7e-05,4.90509]
[1777739287396,26.83,78533.19,58.2,0.04393,7e-05,4.90509]
[1777739287497,26.83,78533.19,58.2,0.04394,7e-05,4.9055]
[1777739292692,26.83,78533.19,58.2,0.04393,7e-05,4.90488]
[1777739299510,26.83,78533.15,58.2,0.04392,7e-05,4.90371]
[1777739299612,26.83,78533.15,58.2,0.0439,7e-05,4.90161]
[1777739301092,26.83,78533.12,58.2,0.0439,7e-05,4.90186]
[1777739303776,26.83,78533.12,58.2,0.0439,7e-05,4.90186]
[1777739308052,26.83,78533.08,58.2,0.0439,7e-05,4.90204]
[1777739308509,26.83,78533.01,58.2,0.0439,7e-05,4.90177]
[1777739309621,26.83,78533.01,58.2,0.0439,7e-05,4.90177]
[1777739309723,26.83,78533.01,58.2,0.04389,7e-05,4.90149]
[1777739314746,26.83,78533.3,58.2,0.0439,7e-05,4.90132]
[1777739320788,26.84,78533.33,58.2,0.04394,7e-05,4.90413]
[1777739321129,26.84,78533.33,58.2,0.04394,7e-05,4.90413]
[1777739327837,26.84,78531.62,58.2,0.04386,7e-05,4.89701]
[1777739331491,26.84,78531.44,58.2,0.04386,7e-05,4.89684]
[1777739332856,26.85,78527.46,58.2,0.04361,7e-05,4.87402]
[1777739332872,26.85,78526.29,58.2,0.04353,7e-05,4.86755]
[1777739337906,26.84,78525.2,58.2,0.04345,7e-05,4.85999]
[1777739342941,26.84,78525.13,58.2,0.04344,7e-05,4.85852]
[1777739347977,26.84,78525.68,58.2,0.04346,7e-05,4.86072]
[1777739354020,26.84,78524.7,58.2,0.04338,7e-05,4.85363]
[1777739359055,26.84,78522.92,58.2,0.04325,6e-05,4.84208]
[1777739365099,26.83,78518.42,58.2,0.04295,6e-05,4.81445]
[1777739370135,26.83,78517.5,58.2,0.04289,6e-05,4.80832]
[1777739375170,26.83,78512.5,58.2,0.04252,6e-05,4.77421]
[1777739381185,26.83,78510.6,58.2,0.0424,6e-05,4.76268]
[1777739386247,26.83,78508.72,58.2,0.04227,6e-05,4.75106]
[1777739391282,26.83,78506.29,58.2,0.04211,6e-05,4.73649]
[1777739396317,26.83,78503.87,58.2,0.04196,6e-05,4.72201]
[1777739401352,26.83,78503.3,58.2,0.04192,6e-05,4.71838]
[1777739406387,26.83,78498.65,58.2,0.04162,6e-05,4.69105]
[1777739411422,26.83,78497.79,58.2,0.04156,6e-05,4.6859]
[1777739416457,26.83,78497.85,58.2,0.04157,6e-05,4.68608]
[1777739421492,26.83,78497.34,58.2,0.04153,6e-05,4.68292]
[1777739426527,26.83,78494.83,58.2,0.04137,6e-05,4.66818]
[1777739431562,26.83,78491.14,58.2,0.04111,6e-05,4.64286]
[1777739437604,26.83,78489.26,58.2,0.04099,6e-05,4.6321]
[1777739443646,26.83,78488.87,58.2,0.04097,6e-05,4.62992]
[1777739448681,26.83,78489.52,58.2,0.04101,6e-05,4.63365]
[1777739453717,26.83,78488.86,58.2,0.04097,6e-05,4.6298]
[1777739458752,26.83,78481.8,58.2,0.04053,6e-05,4.58936]
[1777739463786,26.83,78483.85,58.2,0.04066,6e-05,4.60127]
[1777739468822,26.83,78484.84,58.2,0.04072,6e-05,4.60699]
[1777739473857,26.83,78484.76,58.2,0.04072,6e-05,4.60655]
[1777739483926,26.83,78484.76,58.2,0.04072,6e-05,4.60655]
[1777739489970,26.83,78484.8,58.2,0.04072,6e-05,4.60674]
[1777739491334,26.83,78484.8,58.2,0.04072,6e-05,4.60674]
[1777739491423,26.83,78484.8,58.2,0.04072,6e-05,4.60674]
[1777739499255,26.83,78484.76,58.2,0.04068,6e-05,4.60252]
[1777739505075,26.83,78481.84,58.2,0.0405,6e-05,4.58578]
[1777739510110,26.83,78473.18,58.2,0.03997,6e-05,4.53665]
[1777739515146,26.83,78476.91,58.2,0.04021,6e-05,4.55836]
[1777739520181,26.83,78478.28,58.2,0.0403,6e-05,4.56655]
[1777739525216,26.83,78477.68,58.2,0.04026,6e-05,4.5636]
[1777739530252,26.83,78478.75,58.2,0.04034,6e-05,4.5702]
[1777739535287,26.83,78479.35,58.2,0.04038,6e-05,4.57412]
[1777739541330,26.83,78480.18,58.2,0.04043,6e-05,4.57945]
[1777739545060,26.83,78480.28,58.2,0.04044,6e-05,4.58023]
[1777739545114,26.83,78480.28,58.2,0.04044,6e-05,4.58023]
[1777739552407,26.84,78480.03,58.2,0.04041,6e-05,4.57585]
[1777739562477,26.84,78479.78,58.2,0.04041,6e-05,4.57572]
[1777739567992,26.84,78479.46,58.2,0.04039,6e-05,4.57457]
[1777739574561,26.84,78478.57,58.2,0.04035,6e-05,4.57049]
[1777739581610,26.84,78478.3,58.2,0.04034,6e-05,4.57]
[1777739586645,26.84,78477.44,58.2,0.0403,6e-05,4.56589]
[1777739591680,26.85,78482.53,58.2,0.04062,6e-05,4.59574]
[1777739599736,26.85,78482.71,58.2,0.04064,6e-05,4.59789]
[1777739604771,26.85,78482.52,58.2,0.04064,6e-05,4.59744]
[1777739610812,26.85,78482.52,58.2,0.04065,6e-05,4.59822]
[1777739616855,26.85,78482.45,58.2,0.04062,6e-05,4.59467]
[1777739621890,26.85,78479.08,58.2,0.04042,6e-05,4.57611]
[1777739629945,26.86,78477.07,58.2,0.04031,6e-05,4.56609]
[1777739635987,26.86,78476.91,58.2,0.04031,6e-05,4.56627]
[1777739641024,26.86,78477.27,58.2,0.04035,6e-05,4.56923]
[1777739646060,26.86,78471.77,58.2,0.04002,6e-05,4.53888]
[1777739651095,26.86,78471.97,58.2,0.04004,6e-05,4.5411]
[1777739657138,26.87,78471.44,58.2,0.04003,6e-05,4.53934]
[1777739662173,26.87,78470.93,58.2,0.04001,6e-05,4.53747]
[1777739667208,26.87,78470.53,58.2,0.03999,6e-05,4.5362]
[1777739673251,26.87,78470.46,58.2,0.03997,6e-05,4.53306]
[1777739679293,26.88,78465.96,58.2,0.03971,6e-05,4.50887]
[1777739684328,26.88,78462.41,58.2,0.03951,6e-05,4.49007]
[1777739689363,26.88,78460.88,58.2,0.03943,6e-05,4.48277]
[1777739694397,26.88,78460.66,58.2,0.03943,6e-05,4.48279]
[1777739699433,26.88,78460.2,58.2,0.03942,6e-05,4.48143]
[1777739704469,26.89,78465.78,58.2,0.03976,6e-05,4.51393]
[1777739707888,26.89,78465.68,58.2,0.03976,6e-05,4.51374]
[1777739714539,26.89,78465.25,58.2,0.03975,6e-05,4.51278]
[1777739719574,26.89,78466.11,58.2,0.03981,6e-05,4.51853]
[1777739724609,26.89,78467.92,58.2,0.03993,6e-05,4.5296]
[1777739729643,26.9,78467.89,58.2,0.03994,6e-05,4.53022]
[1777739734876,26.9,78467.89,58.2,0.03991,6e-05,4.52676]
[1777739741052,26.9,78467.87,58.2,0.03992,6e-05,4.52779]
[1777739748777,26.9,78467.96,58.2,0.03994,6e-05,4.52976]
[1777739755826,26.9,78469.91,58.2,0.04007,6e-05,4.54186]
[1777739758966,26.9,78472.01,58.2,0.04021,6e-05,4.55407]
[1777739764885,26.9,78469.8,58.2,0.04008,6e-05,4.54191]
[1777739771937,26.91,78469.7,58.2,0.04009,6e-05,4.54315]
[1777739776973,26.91,78469.09,58.2,0.04006,6e-05,4.54045]
[1777739782008,26.91,78468.87,58.2,0.04006,6e-05,4.54]
[1777739787042,26.91,78468.87,58.2,0.04006,6e-05,4.5408]
[1777739791450,26.91,78468.91,58.2,0.04007,6e-05,4.54134]
[1777739791456,26.91,78468.91,58.2,0.04007,6e-05,4.54134]
[1777739798119,26.92,78468.77,58.2,0.04004,6e-05,4.53806]
[1777739803156,26.92,78465.45,58.2,0.03985,6e-05,4.52011]
[1777739810205,26.92,78465.05,58.2,0.03984,6e-05,4.51916]
[1777739815240,26.92,78465.4,58.2,0.03987,6e-05,4.52204]
[1777739822290,26.92,78465.74,58.2,0.03991,6e-05,4.52518]
[1777739827325,26.93,78465.86,58.2,0.03992,6e-05,4.52668]
[1777739834373,26.93,78465.69,58.2,0.03992,6e-05,4.52684]
[1777739839438,26.93,78465.69,58.2,0.03993,6e-05,4.52762]
[1777739844644,26.93,78465.66,58.2,0.03993,6e-05,4.5276]
[1777739845121,26.93,78465.66,58.2,0.03993,6e-05,4.5276]
[1777739845151,26.93,78465.66,58.2,0.03993,6e-05,4.5276]
[1777739851494,26.93,78466.48,58.2,0.03997,6e-05,4.52996]
[1777739857536,26.93,78476.13,58.2,0.04057,6e-05,4.58546]
[1777739862571,26.93,78478.12,58.2,0.04069,6e-05,4.59715]
[1777739869620,26.94,78478.41,58.2,0.04071,6e-05,4.59918]
[1777739874655,26.94,78478.25,58.2,0.04071,6e-05,4.59859]
[1777739879692,26.94,78478.22,58.2,0.04071,6e-05,4.59879]
[1777739884727,26.94,78478.51,58.2,0.04073,6e-05,4.60084]
[1777739889762,26.94,78479.82,58.2,0.04082,6e-05,4.60873]
[1777739894797,26.94,78480.61,58.2,0.04087,6e-05,4.6136]
[1777739900838,26.94,78480.69,58.2,0.04088,6e-05,4.61443]
[1777739905875,26.94,78483.51,58.2,0.04106,6e-05,4.63086]
[1777739910908,26.94,78482.61,58.2,0.041,6e-05,4.62587]
[1777739925007,26.94,78482.54,58.2,0.04097,6e-05,4.62212]
[1777739933262,26.94,78482.5,58.2,0.04097,6e-05,4.62211]
[1777739939106,26.94,78476.13,58.2,0.04059,6e-05,4.58629]
[1777739944141,26.94,78476.39,58.2,0.04061,6e-05,4.58826]
[1777739950182,26.95,78476.39,58.2,0.04061,6e-05,4.58883]
[1777739955218,26.95,78475.81,58.2,0.04058,6e-05,4.586]
[1777739960253,26.95,78476.68,58.2,0.04064,6e-05,4.59144]
[1777739967301,26.95,78476.24,58.2,0.04062,6e-05,4.58955]
[1777739972337,26.95,78476.2,58.2,0.04059,6e-05,4.58582]
[1777739977372,26.95,78475.42,58.2,0.04055,6e-05,4.58186]
[1777739982407,26.95,78470.95,58.2,0.04028,6e-05,4.55706]
[1777739987443,26.95,78468.95,58.2,0.04017,6e-05,4.54639]
[1777739993485,26.95,78468.71,58.2,0.04016,6e-05,4.54587]
[1777739998520,26.96,78468.51,58.2,0.04016,6e-05,4.54545]
[1777740003555,26.96,78462.4,58.2,0.03979,6e-05,4.51157]
[1777740009597,26.96,78457.61,58.2,0.03952,6e-05,4.48586]
[1777740015639,26.96,78457.51,58.2,0.03952,6e-05,4.48657]
[1777740020674,26.96,78457.21,58.2,0.03952,6e-05,4.4859]
[1777740025708,26.97,78457.35,58.2,0.03954,6e-05,4.48767]
[1777740030745,26.97,78458.16,58.2,0.0396,6e-05,4.49315]
[1777740035780,26.97,78460.99,58.2,0.03974,6e-05,4.50599]
[1777740042831,26.97,78460.92,58.2,0.03975,6e-05,4.50669]
[1777740047867,26.97,78463.52,58.2,0.03992,6e-05,4.52203]
[1777740052902,26.97,78462.68,58.2,0.03987,6e-05,4.51797]
[1777740060958,26.98,78462.29,58.2,0.03986,6e-05,4.5169]
[1777740065993,26.98,78467.67,58.2,0.0402,6e-05,4.54798]
[1777740072035,26.98,78468.31,58.2,0.04024,6e-05,4.55216]
[1777740077239,26.98,78468.31,58.2,0.04024,6e-05,4.55255]
[1777740077244,26.98,78468.31,58.2,0.04024,6e-05,4.55255]
[1777740077353,26.98,78468.31,58.2,0.04024,6e-05,4.55255]
[1777740077366,26.98,78468.31,58.2,0.04024,6e-05,4.55255]
[1777740083470,26.98,78468.38,58.2,0.04026,6e-05,4.55355]
[1777740083903,26.98,78468.38,58.2,0.04026,6e-05,4.55376]
[1777740090160,26.98,78475.75,58.2,0.04071,6e-05,4.59604]
[1777740095196,26.98,78475.6,58.2,0.04067,6e-05,4.59147]
[1777740100231,26.98,78475.56,58.2,0.04068,6e-05,4.59158]
[1777740105266,26.98,78475.47,58.2,0.04067,6e-05,4.59136]
[1777740110302,26.98,78482.96,58.2,0.04114,6e-05,4.63445]
[1777740115337,26.98,78483.38,58.2,0.04117,6e-05,4.63681]
[1777740120372,26.98,78483.93,58.2,0.0412,6e-05,4.63993]
[1777740129435,26.98,78483.39,58.2,0.04117,6e-05,4.63686]
[1777740135477,26.98,78485.13,58.2,0.04127,6e-05,4.64692]
[1777740140511,26.98,78482.86,58.2,0.04114,6e-05,4.63405]
[1777740145547,26.98,78482.95,58.2,0.04114,6e-05,4.63474]
[1777740150581,26.98,78483.88,58.2,0.0412,6e-05,4.64024]
[1777740159243,26.98,78483.93,58.2,0.04117,6e-05,4.63671]
[1777740164679,26.99,78483.93,58.2,0.04118,6e-05,4.63713]
[1777740171730,26.99,78483.68,58.2,0.04117,6e-05,4.63604]
[1777740176764,26.99,78481.94,58.2,0.04106,6e-05,4.62639]
[1777740177925,26.99,78481.94,58.2,0.04106,6e-05,4.62639]
[1777740187843,26.99,78482.0,58.2,0.04107,6e-05,4.62745]
[1777740192877,26.99,78482.19,58.2,0.04109,6e-05,4.62883]
[1777740197912,26.99,78482.08,58.2,0.04109,6e-05,4.62848]
[1777740198854,26.99,78482.08,58.2,0.04109,6e-05,4.62848]
[1777740203956,26.99,78481.51,58.2,0.04105,6e-05,4.62553]
[1777740213823,26.99,78481.99,58.2,0.04108,6e-05,4.62833]
[1777740215364,26.99,78468.48,58.2,0.04023,6e-05,4.54814]
[1777740221076,26.99,78458.05,58.2,0.03961,6e-05,4.49049]
[1777740227885,27.0,78455.51,58.2,0.03947,6e-05,4.4772]
[1777740233161,27.0,78454.52,58.2,0.03943,6e-05,4.47355]
[1777740239381,27.0,78454.33,58.2,0.03942,6e-05,4.47335]
[1777740245245,27.0,78454.66,58.2,0.03946,6e-05,4.47683]
[1777740251287,27.01,78453.93,58.2,0.03943,6e-05,4.47386]
[1777740256321,27.01,78453.82,58.2,0.03943,6e-05,4.47414]
[1777740265397,27.01,78453.64,58.2,0.03944,6e-05,4.47477]
[1777740271438,27.01,78453.61,58.2,0.03942,6e-05,4.47162]
[1777740276474,27.01,78454.04,58.2,0.03945,6e-05,4.47478]
[1777740281509,27.02,78454.04,58.2,0.03946,6e-05,4.4755]
[1777740284021,27.02,78454.07,58.2,0.03946,6e-05,4.47581]
[1777740284038,27.02,78454.07,58.2,0.03946,6e-05,4.47581]
[1777740284531,27.02,78435.4,58.2,0.03836,6e-05,4.37236]
[1777740285760,27.02,78435.4,58.2,0.03836,6e-05,4.37236]
[1777740291581,27.02,78435.37,58.2,0.03838,6e-05,4.37442]
[1777740296616,27.02,78427.6,58.2,0.03794,6e-05,4.33346]
[1777740302658,27.03,78419.12,58.2,0.03748,6e-05,4.28983]
[1777740307829,27.03,78424.03,58.2,0.03778,6e-05,4.31836]
[1777740313735,27.04,78424.03,58.2,0.03781,6e-05,4.32106]
[1777740317485,27.04,78422.92,58.2,0.03776,6e-05,4.31614]
[1777740317763,27.04,78423.4,58.2,0.03779,6e-05,4.31915]
[1777740319551,27.07,78423.22,58.2,0.03793,6e-05,4.33175]
[1777740319777,27.09,78422.81,58.2,0.03805,6e-05,4.34283]
[1777740324812,27.1,78423.07,58.2,0.03808,6e-05,4.34593]
[1777740329847,27.1,78428.2,58.2,0.0384,6e-05,4.37571]
[1777740335889,27.1,78428.5,58.2,0.0384,6e-05,4.37519]
[1777740342944,27.11,78429.65,58.2,0.03849,6e-05,4.38342]
[1777740347979,27.11,78429.61,58.2,0.0385,6e-05,4.38454]
[1777740353014,27.11,78429.68,58.2,0.03852,6e-05,4.38623]
[1777740360063,27.12,78429.64,58.2,0.03854,6e-05,4.38783]
[1777740362141,27.12,78429.68,58.2,0.03854,6e-05,4.3883]
[1777740362160,27.12,78435.56,58.2,0.03889,6e-05,4.42102]
[1777740367886,27.13,78437.72,58.2,0.03907,6e-05,4.43743]
[1777740368217,27.13,78437.72,58.2,0.03907,6e-05,4.43743]
[1777740370909,27.13,78438.78,58.2,0.03916,6e-05,4.44596]
[1777740370956,27.13,78438.78,58.2,0.03916,6e-05,4.44596]
[1777740371140,27.13,78438.92,58.2,0.03918,6e-05,4.4476]
[1777740376426,27.13,78438.67,58.2,0.03916,6e-05,4.44638]
[1777740377213,27.13,78438.67,58.2,0.03916,6e-05,4.44638]
[1777740383489,27.13,78438.71,58.2,0.03918,6e-05,4.4476]
[1777740383914,27.13,78438.71,58.2,0.03918,6e-05,4.4476]
[1777740384004,27.13,78438.71,58.2,0.03918,6e-05,4.4476]
[1777740384038,27.13,78438.71,58.2,0.03918,6e-05,4.4476]
[1777740389270,27.14,78439.24,58.2,0.03923,6e-05,4.4524]
[1777740394305,27.14,78436.57,58.2,0.03905,6e-05,4.43455]
[1777740399339,27.14,78433.98,58.2,0.0389,6e-05,4.42122]
[1777740404375,27.14,78428.66,58.2,0.0386,6e-05,4.39294]
[1777740408849,27.15,78428.19,58.2,0.03858,6e-05,4.39111]
[1777740414449,27.15,78429.42,58.2,0.03867,6e-05,4.39965]
[1777740419484,27.15,78430.13,58.2,0.03873,6e-05,4.40477]
[1777740424519,27.15,78431.6,58.2,0.03883,6e-05,4.41403]
[1777740431567,27.16,78431.21,58.2,0.03882,6e-05,4.41356]
[1777740443651,27.16,78431.36,58.2,0.03886,6e-05,4.41679]
[1777740449719,27.16,78431.05,58.2,0.03885,6e-05,4.41625]
[1777740455760,27.17,78430.51,58.2,0.0388,6e-05,4.41058]
[1777740460795,27.17,78431.07,58.2,0.03884,6e-05,4.41468]
[1777740465831,27.17,78431.84,58.2,0.0389,6e-05,4.41993]
[1777740470866,27.17,78439.05,58.2,0.03934,6e-05,4.46064]
[1777740475901,27.17,78439.11,58.2,0.03935,6e-05,4.4616]
[1777740480936,27.17,78439.45,58.2,0.03937,6e-05,4.46414]
[1777740485970,27.18,78439.72,58.2,0.0394,6e-05,4.46629]
[1777740491007,27.18,78439.8,58.2,0.03941,6e-05,4.46739]
[1777740496045,27.18,78440.26,58.2,0.03944,6e-05,4.4706]
[1777740501126,27.18,78440.13,58.2,0.03944,6e-05,4.47041]
[1777740506226,27.18,78440.06,58.2,0.03945,6e-05,4.47069]
[1777740513174,27.18,78440.01,58.2,0.03942,6e-05,4.4673]
[1777740518294,27.18,78440.01,58.2,0.03942,6e-05,4.46771]
[1777740525227,27.19,78439.97,58.2,0.03943,6e-05,4.46871]
[1777740530274,27.19,78439.98,58.2,0.03944,6e-05,4.46915]
[1777740536334,27.19,78440.15,58.2,0.03946,6e-05,4.47138]
[1777740541369,27.19,78443.12,58.2,0.03965,6e-05,4.48855]
[1777740546404,27.19,78446.46,58.2,0.03985,6e-05,4.50762]
[1777740551439,27.19,78446.65,58.2,0.03987,6e-05,4.50908]
[1777740556474,27.19,78446.19,58.2,0.03985,6e-05,4.50693]
[1777740562515,27.19,78446.41,58.2,0.03986,6e-05,4.50865]
[1777740567551,27.19,78446.55,58.2,0.03988,6e-05,4.5098]
[1777740572586,27.19,78446.46,58.2,0.03984,6e-05,4.50569]
[1777740577620,27.2,78447.09,58.2,0.03988,6e-05,4.50956]
[1777740582656,27.2,78447.75,58.2,0.03993,6e-05,4.51356]
[1777740588698,27.2,78447.98,58.2,0.03995,6e-05,4.51521]
[1777740594741,27.2,78448.0,58.2,0.03995,6e-05,4.5156]
[1777740599775,27.2,78448.26,58.2,0.03997,6e-05,4.51729]
[1777740605817,27.2,78449.32,58.2,0.04003,6e-05,4.52348]
[1777740610853,27.2,78449.35,58.2,0.04004,6e-05,4.52381]
[1777740615888,27.2,78449.67,58.2,0.04006,6e-05,4.52576]
[1777740620923,27.2,78452.54,58.2,0.04023,6e-05,4.54193]
[1777740629985,27.2,78453.83,58.2,0.04031,6e-05,4.54912]
[1777740635021,27.2,78459.11,58.2,0.0406,6e-05,4.57486]
[1777740640056,27.2,78462.81,58.2,0.04082,6e-05,4.59553]
[1777740645091,27.2,78463.62,58.2,0.04087,6e-05,4.59975]
[1777740650126,27.2,78465.27,58.2,0.04097,6e-05,4.60872]
[1777740655161,27.2,78465.28,58.2,0.04096,6e-05,4.60834]
[1777740669259,27.19,78465.96,58.2,0.04099,6e-05,4.61103]
[1777740669890,27.19,78465.96,58.2,0.04099,6e-05,4.61103]
[1777740670266,27.19,78471.68,58.2,0.04134,6e-05,4.64353]
[1777740673758,27.2,78473.38,58.2,0.04147,6e-05,4.65496]
[1777740674294,27.2,78473.48,58.2,0.04148,6e-05,4.6561]
[1777740677593,27.2,78473.63,58.2,0.04149,6e-05,4.65653]
[1777740679329,27.2,78473.7,58.2,0.0415,6e-05,4.65807]
[1777740684027,27.2,78474.04,58.2,0.04155,6e-05,4.66227]
[1777740684048,27.2,78474.04,58.2,0.04155,6e-05,4.66227]
[1777740684556,27.2,78474.08,58.2,0.04156,6e-05,4.66307]
[1777740690419,27.21,78474.63,58.2,0.04162,6e-05,4.66902]
[1777740697456,27.22,78476.79,58.2,0.04177,6e-05,4.68181]
[1777740703500,27.22,78477.04,58.2,0.04182,6e-05,4.6865]
[1777740709543,27.23,78477.36,58.2,0.04188,6e-05,4.69157]
[1777740711031,27.23,78477.36,58.2,0.04188,6e-05,4.69157]
[1777740711131,27.23,78477.36,58.2,0.04189,6e-05,4.69263]
[1777740714017,27.23,78477.36,58.2,0.04189,6e-05,4.69263]
[1777740714117,27.23,78477.36,58.2,0.04189,6e-05,4.69209]
[1777740720621,27.24,78477.74,58.2,0.04194,6e-05,4.69738]
[1777740726494,27.24,78484.83,58.2,0.04241,6e-05,4.73962]
[1777740732705,27.25,78485.69,58.2,0.0425,6e-05,4.74847]
[1777740737740,27.25,78486.97,58.2,0.04261,6e-05,4.758]
[1777740742775,27.26,78487.93,58.2,0.04269,6e-05,4.7656]
[1777740754375,27.26,78488.33,58.2,0.04272,6e-05,4.76833]
[1777740759895,27.27,78487.44,58.2,0.0427,6e-05,4.7658]
[1777740764930,27.27,78488.31,58.2,0.04278,6e-05,4.77282]
[1777740771783,27.27,78488.72,58.2,0.04282,6e-05,4.77597]
[1777740778021,27.28,78487.95,58.2,0.04281,6e-05,4.77575]
[1777740785072,27.29,78486.99,58.2,0.04278,6e-05,4.77286]
[1777740790107,27.29,78486.41,58.2,0.04277,6e-05,4.77146]
[1777740795142,27.3,78486.08,58.2,0.04277,6e-05,4.77149]
[1777740800177,27.3,78486.33,58.2,0.04281,6e-05,4.77485]
[1777740805212,27.3,78485.25,58.2,0.04276,6e-05,4.77048]
[1777740810246,27.31,78484.96,58.2,0.04276,6e-05,4.7707]
[1777740815282,27.31,78480.16,58.2,0.04244,6e-05,4.74088]
[1777740820317,27.31,78477.1,58.2,0.04228,6e-05,4.72536]
[1777740825352,27.32,78477.12,58.2,0.0423,6e-05,4.72764]
[1777740835422,27.33,78477.08,58.2,0.04235,6e-05,4.73173]
[1777740840456,27.33,78476.97,58.2,0.04236,6e-05,4.73333]
[1777740845491,27.33,78477.03,58.2,0.04239,6e-05,4.7359]
[1777740854555,27.34,78477.17,58.2,0.04244,6e-05,4.74071]
[1777740861603,27.35,78477.46,58.2,0.0425,6e-05,4.74549]
[1777740867647,27.35,78478.5,58.2,0.04259,6e-05,4.7541]
[1777740872957,27.36,78478.32,58.2,0.0426,6e-05,4.75436]
[1777740877969,27.36,78478.19,58.2,0.04259,6e-05,4.7526]
[1777740885774,27.37,78478.19,58.2,0.04263,6e-05,4.75605]
[1777740891278,27.37,78477.98,58.2,0.04264,6e-05,4.757]
[1777740897857,27.38,78477.93,58.2,0.04267,6e-05,4.75972]
[1777740902893,27.38,78480.43,58.2,0.04285,6e-05,4.7763]
[1777740907928,27.39,78481.55,58.2,0.04294,6e-05,4.78475]
[1777740913970,27.39,78482.07,58.2,0.043,6e-05,4.79008]
[1777740919343,27.39,78482.11,58.2,0.04302,6e-05,4.79145]
[1777740925047,27.4,78480.71,58.2,0.04296,6e-05,4.78636]
[1777740937130,27.41,78481.3,58.2,0.04302,6e-05,4.79055]
[1777740942166,27.41,78480.36,58.2,0.04298,6e-05,4.78692]
[1777740947201,27.42,78482.15,58.2,0.04311,6e-05,4.7991]
[1777740952236,27.42,78483.43,58.2,0.04321,6e-05,4.80819]
[1777740957271,27.42,78483.47,58.2,0.04323,6e-05,4.81008]
[1777740962306,27.42,78483.4,58.2,0.04325,6e-05,4.81133]
[1777740967341,27.43,78483.36,58.2,0.04326,6e-05,4.81275]
[1777740972376,27.43,78478.77,58.2,0.04299,6e-05,4.78793]
[1777740977411,27.43,78474.79,58.2,0.04276,6e-05,4.76679]
[1777740982446,27.44,78473.9,58.2,0.04272,6e-05,4.76369]
[1777740984581,27.44,78472.84,58.2,0.04266,6e-05,4.75799]
[1777740984588,27.44,78472.84,58.2,0.04266,6e-05,4.75799]
[1777740985122,27.44,78472.24,58.2,0.04263,6e-05,4.75496]
[1777740985131,27.44,78472.24,58.2,0.04263,6e-05,4.75496]
[1777740991508,27.45,78472.13,58.2,0.04262,6e-05,4.75318]
[1777740996544,27.45,78468.47,58.2,0.04241,6e-05,4.73428]
[1777741001578,27.45,78467.46,58.2,0.04237,6e-05,4.73074]
[1777741007621,27.46,78468.0,58.2,0.04244,6e-05,4.73646]
[1777741012656,27.46,78465.9,58.2,0.04233,6e-05,4.72658]
[1777741017691,27.47,78461.61,58.2,0.04209,6e-05,4.70435]
[1777741022726,27.47,78459.42,58.2,0.04198,6e-05,4.69419]
[1777741027761,27.48,78458.06,58.2,0.04192,6e-05,4.6888]
[1777741028774,27.48,78458.06,58.2,0.04192,6e-05,4.6888]
[1777741034809,27.48,78458.07,58.2,0.04195,6e-05,4.69208]
[1777741038994,27.49,78458.5,58.2,0.04199,6e-05,4.69589]
[1777741044388,27.49,78458.35,58.2,0.04201,6e-05,4.69681]
[1777741050923,27.5,78458.57,58.2,0.04206,6e-05,4.70193]
[1777741057972,27.5,78458.85,58.2,0.04208,6e-05,4.70245]
[1777741063118,27.51,78458.82,58.2,0.04209,6e-05,4.70393]
[1777741070056,27.51,78458.57,58.2,0.04212,6e-05,4.70577]
[1777741075091,27.52,78456.86,58.2,0.04203,6e-05,4.69805]
[1777741082770,27.52,78457.42,58.2,0.04208,6e-05,4.70247]
[1777741093217,27.53,78456.46,58.2,0.04209,6e-05,4.70298]
[1777741098251,27.53,78456.16,58.2,0.04209,6e-05,4.70363]
[1777741103287,27.54,78456.03,58.2,0.04211,6e-05,4.70484]
[1777741111343,27.54,78456.04,58.2,0.04211,6e-05,4.70392]
[1777741118392,27.55,78455.69,58.2,0.04212,6e-05,4.70459]
[1777741125440,27.55,78451.05,58.2,0.04186,6e-05,4.68088]
[1777741131483,27.56,78449.49,58.2,0.04179,6e-05,4.67453]
[1777741137163,27.56,78449.39,58.2,0.04179,6e-05,4.6748]
[1777741142247,27.57,78449.36,58.2,0.04181,6e-05,4.6767]
[1777741147595,27.57,78449.4,58.2,0.04185,6e-05,4.68058]
[1777741152663,27.58,78449.68,58.2,0.04189,6e-05,4.68416]
[1777741157665,27.58,78451.81,58.2,0.04205,6e-05,4.6982]
[1777741162699,27.58,78452.23,58.2,0.04209,6e-05,4.70241]
[1777741171766,27.59,78451.11,58.2,0.04203,6e-05,4.69526]
[1777741178820,27.59,78450.79,58.2,0.04204,6e-05,4.69607]
[1777741184862,27.6,78450.58,58.2,0.04205,6e-05,4.69706]
[1777741187398,27.6,78450.4,58.2,0.04204,6e-05,4.69677]
[1777741187500,27.6,78450.4,58.2,0.04205,6e-05,4.69713]
[1777741192917,27.6,78450.3,58.2,0.04202,6e-05,4.69486]
[1777741198960,27.59,78450.59,58.2,0.04202,6e-05,4.69445]
[1777741201262,27.59,78450.48,58.2,0.042,6e-05,4.69314]
[1777741201985,27.59,78450.54,58.2,0.042,6e-05,4.69315]
[1777741202809,27.59,78450.54,58.2,0.042,6e-05,4.69315]
[1777741202992,27.59,78451.37,58.2,0.04206,6e-05,4.69822]
[1777741203582,27.59,78451.37,58.2,0.04206,6e-05,4.69822]
[1777741203999,27.59,78450.62,58.2,0.04201,6e-05,4.69362]
[1777741204089,27.59,78450.62,58.2,0.04201,6e-05,4.69362]
[1777741210041,27.6,78449.88,58.2,0.04199,6e-05,4.69162]
[1777741215079,27.6,78449.4,58.2,0.04198,6e-05,4.69071]
[1777741220111,27.6,78449.36,58.2,0.04199,6e-05,4.69228]
[1777741225145,27.61,78448.76,58.2,0.04198,6e-05,4.69065]
[1777741230181,27.61,78448.66,58.2,0.04199,6e-05,4.69186]
[1777741235216,27.61,78448.07,58.2,0.04194,6e-05,4.68625]
[1777741242265,27.62,78446.72,58.2,0.04188,6e-05,4.68111]
[1777741247648,27.62,78446.54,58.2,0.04188,6e-05,4.68117]
[1777741253342,27.63,78441.32,58.2,0.04159,6e-05,4.65458]
[1777741258377,27.63,78441.78,58.2,0.04164,6e-05,4.65917]
[1777741263077,27.63,78441.27,58.2,0.04163,6e-05,4.65748]
[1777741263175,27.63,78441.65,58.2,0.04166,6e-05,4.66042]
[1777741275260,27.63,78441.47,58.2,0.04164,6e-05,4.65879]
[1777741275496,27.63,78441.47,58.2,0.04161,6e-05,4.65615]
[1777741281542,27.63,78441.78,58.2,0.04166,6e-05,4.66024]
[1777741285178,27.63,78441.78,58.2,0.04167,6e-05,4.66139]
[1777741285195,27.63,78441.78,58.2,0.04167,6e-05,4.66139]
[1777741285231,27.63,78441.78,58.2,0.04167,6e-05,4.66139]
[1777741285240,27.63,78441.78,58.2,0.04167,6e-05,4.66139]
[1777741289470,27.64,78441.97,58.2,0.0417,6e-05,4.66399]
[1777741289598,27.64,78442.15,58.2,0.04171,6e-05,4.66538]
[1777741291136,27.64,78442.15,58.2,0.04171,6e-05,4.66538]
[1777741291612,27.64,78442.22,58.2,0.04168,6e-05,4.6618]
[1777741299667,27.64,78442.39,58.2,0.04173,6e-05,4.66575]
[1777741301442,27.64,78442.39,58.2,0.04173,6e-05,4.66575]
[1777741301682,27.65,78442.43,58.2,0.04174,6e-05,4.66672]
[1777741311206,27.64,78442.5,58.2,0.04173,6e-05,4.6658]
[1777741311864,27.64,78442.5,58.2,0.04171,6e-05,4.66454]
[1777741326857,27.65,78442.46,58.2,0.04177,6e-05,4.66986]
[1777741332898,27.66,78442.5,58.2,0.0418,6e-05,4.67189]
[1777741340955,27.66,78442.46,58.2,0.04183,6e-05,4.67485]
[1777741345992,27.66,78442.5,58.2,0.04185,6e-05,4.67682]
[1777741352032,27.67,78442.36,58.2,0.04183,6e-05,4.67407]
[1777741357067,27.67,78442.36,58.2,0.04185,6e-05,4.67581]
[1777741362075,27.67,78442.23,58.2,0.04186,6e-05,4.67645]
[1777741368145,27.68,78441.88,58.2,0.04186,6e-05,4.67687]
[1777741375193,27.68,78441.88,58.2,0.04189,6e-05,4.67923]
[1777741386277,27.69,78441.91,58.2,0.04193,6e-05,4.68305]
[1777741398366,27.7,78438.24,58.2,0.04175,6e-05,4.66622]
[1777741402610,27.7,78434.04,58.2,0.0415,6e-05,4.64374]
[1777741402710,27.7,78434.3,58.2,0.04153,6e-05,4.64599]
[1777741404310,27.7,78434.3,58.2,0.04153,6e-05,4.64599]
[1777741404410,27.7,78434.3,58.2,0.04152,6e-05,4.64569]
[1777741409438,27.71,78432.86,58.2,0.04146,6e-05,4.63959]
[1777741414578,27.71,78432.73,58.2,0.04143,6e-05,4.63651]
[1777741418891,27.71,78432.57,58.2,0.04144,6e-05,4.63731]
[1777741418992,27.71,78432.07,58.2,0.04142,6e-05,4.63535]
[1777741420550,27.71,78432.57,58.2,0.04145,6e-05,4.63816]
[1777741420651,27.71,78432.61,58.2,0.04145,6e-05,4.63784]
[1777741426556,27.72,78437.01,58.2,0.04174,6e-05,4.66469]
[1777741427378,27.72,78437.01,58.2,0.04174,6e-05,4.66469]
[1777741427564,27.72,78437.69,58.2,0.04178,6e-05,4.66863]
[1777741432599,27.71,78439.43,58.2,0.04187,6e-05,4.67679]
[1777741437634,27.71,78439.36,58.2,0.04185,6e-05,4.67471]
[1777741442669,27.71,78439.32,58.2,0.04183,6e-05,4.67281]
[1777741447704,27.7,78439.61,58.2,0.04183,6e-05,4.67278]
[1777741452739,27.7,78438.94,58.2,0.04177,6e-05,4.66736]
[1777741459834,27.7,78439.01,58.2,0.04176,6e-05,4.66678]
[1777741466834,27.69,78438.86,58.2,0.04173,6e-05,4.66366]
[1777741472889,27.69,78438.86,58.2,0.04166,6e-05,4.65643]
[1777741477925,27.69,78438.86,58.2,0.04164,6e-05,4.65485]
[1777741482960,27.68,78438.79,58.2,0.04162,6e-05,4.65288]
[1777741487995,27.68,78432.91,58.2,0.04124,6e-05,4.61837]
[1777741494037,27.68,78433.74,58.2,0.04128,6e-05,4.62148]
[1777741499072,27.67,78433.85,58.2,0.04127,6e-05,4.62084]
[1777741504107,27.67,78433.48,58.2,0.04124,6e-05,4.61755]
[1777741510481,27.67,78433.45,58.2,0.04122,6e-05,4.61645]
[1777741516191,27.67,78433.38,58.2,0.0412,6e-05,4.61426]
[1777741522233,27.66,78432.64,58.2,0.04114,6e-05,4.60882]
[1777741527268,27.66,78432.26,58.2,0.04111,6e-05,4.60568]
[1777741532303,27.66,78427.77,58.2,0.04079,6e-05,4.57577]
[1777741538346,27.66,78425.9,58.2,0.04067,6e-05,4.56461]
[1777741543381,27.66,78424.43,58.2,0.04057,6e-05,4.55597]
[1777741552444,27.66,78423.93,58.2,0.04054,6e-05,4.55247]
[1777741557479,27.66,78420.83,58.2,0.04035,6e-05,4.53495]
[1777741559050,27.66,78420.83,58.2,0.04035,6e-05,4.53495]
[1777741559072,27.66,78420.81,58.2,0.04034,6e-05,4.53477]
[1777741564528,27.66,78420.15,58.2,0.04034,6e-05,4.53443]
[1777741573590,27.67,78420.02,58.2,0.0404,6e-05,4.53961]
[1777741578626,27.68,78419.96,58.2,0.04043,6e-05,4.54251]
[1777741584605,27.68,78419.39,58.2,0.04042,6e-05,4.54128]
[1777741584779,27.68,78419.39,58.2,0.04042,6e-05,4.54128]
[1777741585272,27.68,78419.39,58.2,0.04042,6e-05,4.54128]
[1777741585276,27.68,78419.39,58.2,0.04042,6e-05,4.54128]
[1777741585299,27.68,78419.39,58.2,0.04042,6e-05,4.54128]
[1777741585314,27.68,78419.39,58.2,0.04042,6e-05,4.54128]
[1777741590711,27.7,78414.48,58.2,0.04019,6e-05,4.51988]
[1777741591950,27.7,78414.48,58.2,0.04019,6e-05,4.51988]
[1777741592051,27.7,78415.74,58.2,0.04024,6e-05,4.52423]
[1777741597760,27.7,78416.44,58.2,0.04028,6e-05,4.52786]
[1777741602795,27.7,78416.35,58.2,0.04027,6e-05,4.52713]
[1777741607830,27.7,78417.37,58.2,0.04033,6e-05,4.53254]
[1777741621928,27.7,78417.04,58.2,0.04031,6e-05,4.5301]
[1777741628977,27.69,78417.35,58.2,0.04032,6e-05,4.53151]
[1777741638040,27.69,78417.41,58.2,0.04032,6e-05,4.53146]
[1777741640543,27.69,78417.31,58.2,0.04031,6e-05,4.53086]
[1777741640644,27.69,78417.31,58.2,0.04031,6e-05,4.53082]
[1777741647102,27.7,78417.11,58.2,0.04035,6e-05,4.53429]
[1777741652138,27.71,78417.15,58.2,0.04036,6e-05,4.53377]
[1777741657173,27.72,78417.19,58.2,0.0404,6e-05,4.53722]
[1777741669257,27.73,78417.22,58.2,0.04048,6e-05,4.545]
[1777741674292,27.74,78417.73,58.2,0.04055,6e-05,4.55094]
[1777741679327,27.74,78417.55,58.2,0.04057,6e-05,4.55301]
[1777741685369,27.75,78416.84,58.2,0.04057,6e-05,4.55274]
[1777741699468,27.77,78416.89,58.2,0.04066,6e-05,4.56141]
[1777741705510,27.77,78416.49,58.2,0.04068,6e-05,4.56272]
[1777741712559,27.78,78416.64,58.2,0.0407,6e-05,4.56364]
[1777741717594,27.79,78415.82,58.2,0.04068,6e-05,4.56206]
[1777741725650,27.8,78416.46,58.2,0.04077,6e-05,4.57039]
[1777741732699,27.81,78417.35,58.2,0.04087,6e-05,4.57941]
[1777741739748,27.81,78416.02,58.2,0.04083,6e-05,4.57602]
[1777741744783,27.82,78415.92,58.2,0.04086,6e-05,4.57828]
[1777741754854,27.83,78415.92,58.2,0.04092,6e-05,4.58382]
[1777741760896,27.84,78415.8,58.2,0.04095,6e-05,4.58658]
[1777741765931,27.84,78415.86,58.2,0.04098,6e-05,4.5898]
[1777741770966,27.85,78415.93,58.2,0.04103,6e-05,4.59367]
[1777741777008,27.86,78416.65,58.2,0.04108,6e-05,4.59716]
[1777741782043,27.86,78416.62,58.2,0.04111,6e-05,4.5999]
[1777741784783,27.86,78420.49,58.2,0.04135,6e-05,4.62259]
[1777741785064,27.86,78420.56,58.2,0.04136,6e-05,4.62283]
[1777741790099,27.86,78420.8,58.2,0.04136,6e-05,4.62334]
[1777741795133,27.86,78425.33,58.2,0.04163,6e-05,4.64765]
[1777741800169,27.86,78433.28,58.2,0.0421,6e-05,4.691]
[1777741802698,27.86,78433.31,58.2,0.0421,6e-05,4.69057]
[1777741803498,27.86,78442.31,58.2,0.04266,6e-05,4.74181]
[1777741807169,27.86,78449.3,58.2,0.04311,6e-05,4.78234]
[1777741807218,27.86,78449.11,58.2,0.0431,6e-05,4.7815]
[1777741808574,27.86,78449.11,58.2,0.0431,6e-05,4.7815]
[1777741808637,27.86,78449.29,58.2,0.0431,6e-05,4.78206]
[1777741809379,27.86,78449.29,58.2,0.0431,6e-05,4.78206]
[1777741809427,27.86,78449.44,58.2,0.04312,6e-05,4.78315]
[1777741810033,27.86,78449.44,58.2,0.04312,6e-05,4.78315]
[1777741810239,27.86,78449.36,58.2,0.04311,6e-05,4.78222]
[1777741816283,27.86,78450.41,58.2,0.04319,6e-05,4.78953]
[1777741821298,27.86,78450.43,58.2,0.0432,6e-05,4.79047]
[1777741827360,27.87,78449.46,58.2,0.04315,6e-05,4.78631]
[1777741832395,27.87,78449.5,58.2,0.04313,6e-05,4.78342]
[1777741837430,27.87,78448.23,58.2,0.04306,6e-05,4.77711]
[1777741844479,27.87,78439.89,58.2,0.04256,6e-05,4.73148]
[1777741849514,27.87,78438.51,58.2,0.04249,6e-05,4.72506]
[1777741854549,27.88,78437.96,58.2,0.04247,6e-05,4.72348]
[1777741859584,27.88,78437.71,58.2,0.04247,6e-05,4.72366]
[1777741869655,27.89,78437.25,58.2,0.04248,6e-05,4.72434]
[1777741875697,27.89,78436.76,58.2,0.04247,6e-05,4.72365]
[1777741880732,27.9,78436.95,58.2,0.0425,6e-05,4.72649]
[1777741884783,27.9,78436.67,58.2,0.0425,6e-05,4.72598]
[1777741885308,27.9,78436.67,58.2,0.0425,6e-05,4.72598]
[1777741885336,27.9,78436.67,58.2,0.0425,6e-05,4.72598]
[1777741885840,27.9,78436.67,58.2,0.04251,6e-05,4.72669]
[1777741895837,27.91,78435.91,58.2,0.04247,6e-05,4.72201]
[1777741903893,27.91,78435.13,58.2,0.04245,6e-05,4.72064]
[1777741910942,27.92,78433.01,58.2,0.04235,6e-05,4.71147]
[1777741916984,27.92,78433.29,58.2,0.0424,6e-05,4.71547]
[1777741923459,27.92,78433.29,58.2,0.0424,6e-05,4.71547]
[1777741929070,27.93,78428.61,58.2,0.04216,6e-05,4.69394]
[1777741934105,27.94,78428.25,58.2,0.04216,6e-05,4.69407]
[1777741939141,27.94,78426.96,58.2,0.04211,6e-05,4.68938]
[1777741944176,27.94,78427.01,58.2,0.04214,6e-05,4.69176]
[1777741949211,27.95,78425.33,58.2,0.04206,6e-05,4.68442]
[1777741954246,27.95,78422.15,58.2,0.04185,6e-05,4.66472]
[1777741959281,27.96,78421.09,58.2,0.04181,6e-05,4.66098]
[1777741967337,27.96,78422.49,58.2,0.04193,6e-05,4.67218]
[1777741972372,27.97,78421.83,58.2,0.04192,6e-05,4.67052]
[1777741977407,27.97,78421.46,58.2,0.04192,6e-05,4.67051]
[1777741982442,27.98,78420.29,58.2,0.04187,6e-05,4.66599]
[1777741987477,27.98,78420.68,58.2,0.04191,6e-05,4.67017]
[1777741992511,27.98,78421.64,58.2,0.04199,6e-05,4.67749]
[1777741999585,27.99,78421.62,58.2,0.042,6e-05,4.67775]
[1777742005602,27.99,78422.44,58.2,0.0421,6e-05,4.68673]
[1777742011645,28.0,78422.66,58.2,0.0421,6e-05,4.68603]
[1777742016681,28.0,78423.13,58.2,0.04215,6e-05,4.69038]
[1777742022722,28.01,78422.28,58.2,0.04212,6e-05,4.68766]
[1777742032793,28.01,78422.7,58.2,0.04218,6e-05,4.69344]
[1777742037828,28.02,78422.38,58.2,0.04218,6e-05,4.69333]
[1777742046892,28.02,78422.5,58.2,0.04222,6e-05,4.69698]
[1777742051926,28.02,78422.96,58.2,0.04227,6e-05,4.70119]
[1777742056962,28.03,78422.9,58.2,0.04228,6e-05,4.70245]
[1777742061997,28.03,78425.17,58.2,0.04244,6e-05,4.71678]
[1777742069053,28.03,78432.67,58.2,0.04292,6e-05,4.76073]
[1777742074088,28.04,78433.3,58.2,0.04294,6e-05,4.76136]
[1777742079122,28.04,78434.69,58.2,0.04304,6e-05,4.77038]
[1777742084158,28.04,78435.42,58.2,0.0431,6e-05,4.77561]
[1777742089192,28.04,78435.38,58.2,0.04311,6e-05,4.77645]
[1777742094228,28.05,78433.53,58.2,0.04301,6e-05,4.76708]
[1777742099262,28.05,78427.04,58.2,0.04261,6e-05,4.73165]
[1777742104298,28.05,78426.54,58.2,0.0426,6e-05,4.73057]
[1777742109333,28.05,78426.28,58.2,0.0426,6e-05,4.73053]
[1777742115266,28.06,78427.16,58.2,0.04267,6e-05,4.73659]
[1777742120755,28.06,78427.05,58.2,0.04268,6e-05,4.73729]
[1777742127459,28.06,78431.41,58.2,0.04297,6e-05,4.76397]
[1777742137617,28.07,78431.42,58.2,0.04296,6e-05,4.76215]
[1777742143609,28.07,78431.42,58.2,0.04296,6e-05,4.76215]
[1777742158764,28.08,78430.99,58.2,0.04299,6e-05,4.76449]
[1777742165814,28.08,78430.85,58.2,0.043,6e-05,4.76528]
[1777742171855,28.08,78430.71,58.2,0.043,6e-05,4.76582]
[1777742178905,28.09,78432.95,58.2,0.04316,6e-05,4.77994]
[1777742180524,28.09,78432.95,58.2,0.04316,6e-05,4.77994]
[1777742180623,28.09,78432.95,58.2,0.04316,6e-05,4.78032]
[1777742182663,28.09,78432.95,58.2,0.04316,6e-05,4.78032]
[1777742182933,28.08,78437.95,58.2,0.04347,6e-05,4.80765]
[1777742185342,28.09,78439.65,58.2,0.04359,6e-05,4.81882]
[1777742185538,28.09,78439.65,58.2,0.04359,6e-05,4.81882]
[1777742185850,28.09,78439.65,58.2,0.04359,6e-05,4.81882]
[1777742186024,28.09,78439.65,58.2,0.04359,6e-05,4.81882]
[1777742193751,28.1,78437.9,58.2,0.04354,6e-05,4.81267]
[1777742201060,28.1,78440.56,58.2,0.04371,6e-05,4.82885]
[1777742206095,28.11,78440.59,58.2,0.04372,6e-05,4.82955]
[1777742211130,28.11,78440.75,58.2,0.04374,6e-05,4.83102]
[1777742223757,28.11,78440.74,58.2,0.04374,6e-05,4.83141]
[1777742229255,28.11,78445.29,58.2,0.04405,6e-05,4.8588]
[1777742234291,28.11,78445.46,58.2,0.04406,6e-05,4.86017]
[1777742240332,28.11,78445.35,58.2,0.04406,6e-05,4.86002]
[1777742247533,28.11,78445.35,58.2,0.04407,6e-05,4.8604]
[1777742253424,28.11,78445.06,58.2,0.04402,6e-05,4.85516]
[1777742258459,28.11,78445.2,58.2,0.04403,6e-05,4.85629]
[1777742264502,28.12,78445.29,58.2,0.04404,6e-05,4.85707]
[1777742269537,28.12,78443.59,58.2,0.04393,6e-05,4.84761]
[1777742276585,28.12,78443.81,58.2,0.04395,6e-05,4.84916]
[1777742281621,28.12,78443.78,58.2,0.04395,6e-05,4.84919]
[1777742285649,28.12,78431.44,58.2,0.04318,6e-05,4.7794]
[1777742290683,28.12,78429.14,58.2,0.04304,6e-05,4.76727]
[1777742295719,28.12,78429.85,58.2,0.0431,6e-05,4.77217]
[1777742303775,28.12,78428.93,58.2,0.04306,6e-05,4.76839]
[1777742309462,28.12,78428.93,58.2,0.04306,6e-05,4.76839]
[1777742314856,28.13,78428.75,58.2,0.04303,6e-05,4.76534]
[1777742319891,28.13,78430.11,58.2,0.04313,6e-05,4.77395]
[1777742324926,28.13,78430.25,58.2,0.04315,6e-05,4.77569]
[1777742329963,28.13,78429.53,58.2,0.04312,6e-05,4.7726]
[1777742339106,28.13,78429.53,58.2,0.04312,6e-05,4.7726]
[1777742350106,28.14,78429.53,58.2,0.04316,6e-05,4.77651]
[1777742355141,28.14,78429.41,58.2,0.04316,6e-05,4.77683]
[1777742365211,28.15,78429.41,58.2,0.04319,6e-05,4.77887]
[1777742370249,28.15,78435.53,58.2,0.04358,6e-05,4.81443]
[1777742375280,28.15,78435.06,58.2,0.04353,6e-05,4.80852]
[1777742382330,28.15,78432.16,58.2,0.04336,6e-05,4.79352]
[1777742388546,28.16,78432.23,58.2,0.04337,6e-05,4.79477]
[1777742394695,28.16,78432.53,58.2,0.04341,6e-05,4.79794]
[1777742401463,28.16,78432.8,58.2,0.04344,6e-05,4.80117]
[1777742407183,28.16,78433.27,58.2,0.04349,6e-05,4.80489]
[1777742412549,28.17,78430.19,58.2,0.04331,6e-05,4.78885]
[1777742420605,28.17,78429.58,58.2,0.04329,6e-05,4.78757]
[1777742428661,28.17,78428.4,58.2,0.04324,6e-05,4.78265]
[1777742433696,28.18,78428.09,58.2,0.0432,6e-05,4.77788]
[1777742438731,28.18,78426.75,58.2,0.04313,6e-05,4.77138]
[1777742446370,28.18,78426.47,58.2,0.04311,6e-05,4.77001]
[1777742453836,28.18,78426.51,58.2,0.04315,6e-05,4.77302]
[1777742461892,28.19,78424.49,58.2,0.04303,6e-05,4.76305]
[1777742469627,28.19,78424.94,58.2,0.04307,6e-05,4.76598]
[1777742484047,28.2,78424.94,58.2,0.04311,6e-05,4.76984]
[1777742485607,28.2,78424.94,58.2,0.04311,6e-05,4.77004]
[1777742485628,28.2,78424.94,58.2,0.04311,6e-05,4.77004]
[1777742486057,28.2,78424.94,58.2,0.04311,6e-05,4.77004]
[1777742486160,28.2,78424.94,58.2,0.04311,6e-05,4.77004]
[1777742493723,28.2,78424.94,58.2,0.04312,6e-05,4.77023]
[1777742500160,28.2,78424.8,58.2,0.0431,6e-05,4.76812]
[1777742505196,28.2,78424.63,58.2,0.0431,6e-05,4.76816]
[1777742513252,28.21,78424.59,58.2,0.04312,6e-05,4.76955]
[1777742519294,28.21,78425.07,58.2,0.04316,6e-05,4.77339]
[1777742523847,28.21,78428.7,58.2,0.0434,6e-05,4.7945]
[1777742523949,28.21,78428.7,58.2,0.0434,6e-05,4.79464]
[1777742528810,28.21,78428.49,58.2,0.04336,6e-05,4.79122]
[1777742529364,28.21,78428.39,58.2,0.04335,6e-05,4.7901]
[1777742533352,28.21,78428.46,58.2,0.04335,6e-05,4.79064]
[1777742533392,28.21,78428.49,58.2,0.04336,6e-05,4.79124]
[1777742538427,28.2,78428.42,58.2,0.04332,6e-05,4.78808]
[1777742546483,28.19,78428.95,58.2,0.04331,6e-05,4.78667]
[1777742551518,28.19,78429.22,58.2,0.04326,6e-05,4.78134]
[1777742557915,28.18,78429.29,58.2,0.04325,6e-05,4.78064]
[1777742564609,28.17,78429.42,58.2,0.04319,6e-05,4.77557]
[1777742570456,28.17,78429.42,58.2,0.04319,6e-05,4.77557]
[1777742570651,28.17,78429.39,58.2,0.04316,6e-05,4.77232]
[1777742575686,28.17,78429.4,58.2,0.04319,6e-05,4.77474]
[1777742581728,28.18,78429.32,58.2,0.04321,6e-05,4.77707]
[1777742586763,28.18,78428.8,58.2,0.04321,6e-05,4.77686]
[1777742592805,28.19,78428.57,58.2,0.04323,6e-05,4.77828]
[1777742598016,28.19,78425.45,58.2,0.04305,6e-05,4.76255]
[1777742598074,28.19,78425.45,58.2,0.04306,6e-05,4.76302]
[1777742598765,28.19,78425.45,58.2,0.04306,6e-05,4.76302]
[1777742599453,28.19,78425.45,58.2,0.04306,6e-05,4.76302]
[1777742598866,28.19,78425.45,58.2,0.04307,6e-05,4.76418]
[1777742599856,28.2,78425.23,58.2,0.04307,6e-05,4.7641]
[1777742609600,28.2,78424.78,58.2,0.04308,6e-05,4.76503]
[1777742609701,28.22,78424.78,58.2,0.04316,6e-05,4.77192]
[1777742611079,28.22,78424.78,58.2,0.04316,6e-05,4.77192]
[1777742611179,28.22,78426.27,58.2,0.04322,6e-05,4.77655]
[1777742617743,28.21,78427.99,58.2,0.04331,6e-05,4.78463]
[1777742621470,28.21,78427.99,58.2,0.04328,6e-05,4.78191]
[1777742621494,28.21,78427.99,58.2,0.04327,6e-05,4.78084]
[1777742633087,28.21,78430.22,58.2,0.04342,6e-05,4.79509]
[1777742636243,28.21,78429.67,58.2,0.04339,6e-05,4.79225]
[1777742636344,28.21,78429.6,58.2,0.04339,6e-05,4.79199]
[1777742640492,28.21,78428.39,58.2,0.0433,6e-05,4.7835]
[1777742641143,28.21,78428.35,58.2,0.04329,6e-05,4.78288]
[1777742643426,28.21,78428.01,58.2,0.04327,6e-05,4.78111]
[1777742643455,28.21,78427.01,58.2,0.04321,6e-05,4.77562]
[1777742648520,28.2,78425.93,58.2,0.04312,6e-05,4.76741]
[1777742659000,28.2,78425.36,58.2,0.04305,6e-05,4.76159]
[1777742659083,28.2,78425.36,58.2,0.04305,6e-05,4.76159]
[1777742659116,28.2,78425.36,58.2,0.04305,6e-05,4.76159]
[1777742659269,28.19,78425.29,58.2,0.04301,6e-05,4.7576]
[1777742659637,28.19,78425.29,58.2,0.04301,6e-05,4.7576]
[1777742660275,28.19,78424.88,58.2,0.04299,6e-05,4.75576]
[1777742667325,28.2,78424.64,58.2,0.04301,6e-05,4.75762]
[1777742672360,28.2,78417.02,58.2,0.04253,6e-05,4.7132]
[1777742677395,28.21,78416.72,58.2,0.04254,6e-05,4.71416]
[1777742681649,28.21,78415.59,58.2,0.04249,6e-05,4.70999]
[1777742682430,28.22,78414.76,58.2,0.04246,6e-05,4.70659]
[1777742687465,28.23,78416.55,58.2,0.04264,6e-05,4.72275]
[1777742689434,28.23,78417.23,58.2,0.04269,6e-05,4.72777]
[1777742689479,28.23,78417.26,58.2,0.04271,6e-05,4.72914]
[1777742694004,28.24,78420.25,58.2,0.04291,6e-05,4.74794]
[1777742694514,28.24,78420.42,58.2,0.04293,6e-05,4.74938]
[1777742699107,28.25,78426.0,58.2,0.04333,6e-05,4.78546]
[1777742699549,28.25,78426.7,58.2,0.04339,6e-05,4.79054]
[1777742699883,28.25,78426.7,58.2,0.04339,6e-05,4.79054]
[1777742700305,28.25,78426.7,58.2,0.04339,6e-05,4.79054]
[1777742700556,28.25,78427.04,58.2,0.04341,6e-05,4.79289]
[1777742702022,28.25,78426.97,58.2,0.04341,6e-05,4.79264]
[1777742706372,28.25,78426.71,58.2,0.0434,6e-05,4.79147]
[1777742712640,28.25,78426.99,58.2,0.04343,6e-05,4.7944]
[1777742717676,28.26,78426.35,58.2,0.0434,6e-05,4.79153]
[1777742722712,28.26,78426.46,58.2,0.04341,6e-05,4.79292]
[1777742728422,28.26,78425.66,58.2,0.04337,6e-05,4.78902]
[1777742733789,28.26,78425.45,58.2,0.04334,6e-05,4.78483]
[1777742743859,28.26,78425.43,58.2,0.04335,6e-05,4.78633]
[1777742748894,28.26,78425.65,58.2,0.04338,6e-05,4.78836]
[1777742757085,28.27,78425.37,58.2,0.04336,6e-05,4.78709]
[1777742762992,28.27,78429.31,58.2,0.04363,6e-05,4.81122]
[1777742768027,28.27,78431.45,58.2,0.04377,6e-05,4.82386]
[1777742776083,28.27,78431.32,58.2,0.04377,6e-05,4.82392]
[1777742781119,28.27,78431.32,58.2,0.04378,6e-05,4.82443]
[1777742785684,28.27,78431.39,58.2,0.04379,6e-05,4.82522]
[1777742786122,28.27,78431.39,58.2,0.04379,6e-05,4.82522]
[1777742786208,28.27,78431.39,58.2,0.04379,6e-05,4.82522]
[1777742786707,28.27,78431.42,58.2,0.04379,6e-05,4.82549]
[1777742794087,28.27,78431.35,58.2,0.04375,6e-05,4.82145]
[1777742800205,28.28,78431.39,58.2,0.04377,6e-05,4.82249]
[1777742810322,28.28,78430.15,58.2,0.0437,6e-05,4.81656]
[1777742815521,28.28,78429.01,58.2,0.04363,6e-05,4.81056]
[1777742824420,28.28,78429.01,58.2,0.04365,6e-05,4.81168]
[1777742830521,28.28,78429.44,58.2,0.04368,6e-05,4.81451]
[1777742836431,28.28,78429.57,58.2,0.04369,6e-05,4.81589]
[1777742842545,28.29,78429.15,58.2,0.04367,6e-05,4.81413]
[1777742847581,28.29,78431.04,58.2,0.0438,6e-05,4.82523]
[1777742852616,28.29,78430.77,58.2,0.04375,6e-05,4.81994]
[1777742860831,28.29,78430.18,58.2,0.04372,6e-05,4.81691]
[1777742867287,28.29,78430.15,58.2,0.04372,6e-05,4.8174]
[1777742875779,28.29,78429.97,58.2,0.04372,6e-05,4.81727]
[1777742884013,28.29,78429.97,58.2,0.04372,6e-05,4.8175]
[1777742889877,28.29,78430.01,58.2,0.04374,6e-05,4.8186]
[1777742894913,28.29,78430.57,58.2,0.04377,6e-05,4.82214]
[1777742899971,28.29,78430.59,58.2,0.04378,6e-05,4.82254]
[1777742905107,28.29,78431.63,58.2,0.04385,6e-05,4.82883]
[1777742911028,28.3,78431.01,58.2,0.04378,6e-05,4.82156]
[1777742916064,28.3,78431.7,58.2,0.04383,6e-05,4.82581]
[1777742929154,28.3,78431.33,58.2,0.04382,6e-05,4.82474]
[1777742934189,28.3,78431.84,58.2,0.04385,6e-05,4.828]
[1777742939224,28.3,78432.22,58.2,0.04388,6e-05,4.83046]
[1777742944259,28.3,78433.72,58.2,0.04398,6e-05,4.83927]
[1777742949293,28.3,78434.27,58.2,0.04402,6e-05,4.84266]
[1777742954329,28.3,78433.61,58.2,0.04398,6e-05,4.83919]
[1777742961378,28.3,78433.68,58.2,0.04399,6e-05,4.83997]
[1777742966413,28.3,78434.28,58.2,0.04403,6e-05,4.84365]
[1777742971490,28.3,78443.64,58.2,0.04462,6e-05,4.89703]
[1777742971577,28.3,78446.4,58.2,0.04476,6e-05,4.90863]
[1777742973821,28.3,78447.54,58.2,0.04483,6e-05,4.91441]
[1777742974469,28.3,78447.78,58.2,0.04483,6e-05,4.91498]
[1777742976982,28.3,78449.3,58.2,0.04493,6e-05,4.92358]
[1777742977726,28.3,78449.3,58.2,0.04493,6e-05,4.92358]
[1777742982955,28.3,78450.41,58.2,0.045,6e-05,4.92963]
[1777742988568,28.3,78449.55,58.2,0.04494,6e-05,4.92429]
[1777742993603,28.3,78446.66,58.2,0.04475,6e-05,4.90761]
[1777742996881,28.3,78444.17,58.2,0.04459,6e-05,4.89337]
[1777742997092,28.3,78444.17,58.2,0.04459,6e-05,4.89337]
[1777742997181,28.3,78444.17,58.2,0.04459,6e-05,4.89337]
[1777742997631,28.3,78433.73,58.2,0.04392,6e-05,4.83327]
[1777742998638,28.29,78419.77,58.2,0.04304,6e-05,4.75397]
[1777743003673,28.29,78424.58,58.2,0.04331,6e-05,4.7787]
[1777743005888,28.29,78428.94,58.2,0.04358,6e-05,4.80223]
[1777743006695,28.29,78428.14,58.2,0.04353,6e-05,4.79785]
[1777743011729,28.29,78429.56,58.2,0.04362,6e-05,4.80654]
[1777743025829,28.29,78431.12,58.2,0.04374,6e-05,4.81678]
[1777743035902,28.29,78431.12,58.2,0.04371,6e-05,4.81349]
[1777743044040,28.29,78431.22,58.2,0.04372,6e-05,4.81429]
[1777743049848,28.3,78432.37,58.2,0.0438,6e-05,4.82138]
[1777743052014,28.3,78443.55,58.2,0.04451,6e-05,4.88516]
[1777743057049,28.3,78447.11,58.2,0.04474,6e-05,4.90525]
[1777743062085,28.3,78449.9,58.2,0.04491,6e-05,4.92099]
[1777743069134,28.29,78451.57,58.2,0.04502,6e-05,4.93007]
[1777743077190,28.29,78451.65,58.2,0.04501,6e-05,4.92996]
[1777743082225,28.29,78452.57,58.2,0.04507,6e-05,4.93496]
[1777743086131,28.29,78452.57,58.2,0.04507,6e-05,4.93472]
[1777743086196,28.29,78452.57,58.2,0.04507,6e-05,4.93472]
[1777743086759,28.29,78452.57,58.2,0.04507,6e-05,4.93472]
[1777743086861,28.29,78452.57,58.2,0.04507,6e-05,4.93472]
[1777743095644,28.29,78452.41,58.2,0.04502,6e-05,4.92933]
[1777743103991,28.29,78452.38,58.2,0.04501,6e-05,4.9289]
[1777743109414,28.29,78452.34,58.2,0.04501,6e-05,4.92832]
[1777743115456,28.29,78456.01,58.2,0.04524,6e-05,4.94929]
[1777743120491,28.29,78458.96,58.2,0.04543,6e-05,4.96591]
[1777743130561,28.29,78458.96,58.2,0.04542,6e-05,4.96508]
[1777743136033,28.29,78458.96,58.2,0.04542,6e-05,4.96474]
[1777743141637,28.29,78458.56,58.2,0.04538,6e-05,4.9618]
[1777743149694,28.28,78458.18,58.2,0.04535,6e-05,4.95882]
[1777743155862,28.28,78457.93,58.2,0.04529,6e-05,4.95287]
[1777743161009,28.28,78457.82,58.2,0.04528,6e-05,4.95162]
[1777743167821,28.28,78456.02,58.2,0.04515,6e-05,4.94026]
[1777743172858,28.28,78453.08,58.2,0.04496,6e-05,4.92299]
[1777743177894,28.28,78452.07,58.2,0.04489,6e-05,4.91689]
[1777743182929,28.28,78450.87,58.2,0.04481,6e-05,4.90974]
[1777743189978,28.28,78450.97,58.2,0.04481,6e-05,4.91]
[1777743190860,28.28,78450.97,58.2,0.04481,6e-05,4.91]
[1777743196037,28.28,78448.95,58.2,0.04468,6e-05,4.89815]
[1777743200027,28.28,78447.87,58.2,0.04461,6e-05,4.89189]
[1777743203916,28.28,78448.0,58.2,0.04462,6e-05,4.89255]
[1777743204092,28.28,78447.31,58.2,0.04457,6e-05,4.88858]
[1777743204766,28.28,78447.31,58.2,0.04457,6e-05,4.88858]
[1777743206885,28.28,78446.65,58.2,0.04452,6e-05,4.88409]
[1777743206943,28.27,78444.32,58.2,0.04436,6e-05,4.8694]
[1777743208853,28.27,78443.7,58.2,0.04432,6e-05,4.86587]
[1777743208954,28.27,78443.9,58.2,0.04433,6e-05,4.86733]
[1777743211883,28.27,78443.66,58.2,0.04432,6e-05,4.86596]
[1777743211985,28.25,78443.7,58.2,0.04413,6e-05,4.84801]
[1777743213998,28.25,78443.7,58.2,0.04413,6e-05,4.84801]
[1777743219198,28.25,78441.65,58.2,0.04402,6e-05,4.83843]
[1777743224232,28.25,78440.56,58.2,0.04396,6e-05,4.83249]
[1777743229592,28.25,78440.56,58.2,0.04396,6e-05,4.83276]
[1777743235309,28.25,78444.58,58.2,0.04422,6e-05,4.8558]
[1777743247394,28.25,78444.31,58.2,0.0442,6e-05,4.85437]
[1777743256457,28.25,78443.98,58.2,0.04418,6e-05,4.85256]
[1777743262499,28.25,78444.96,58.2,0.04424,6e-05,4.8582]
[1777743272028,28.25,78445.03,58.2,0.04425,6e-05,4.8586]
[1777743277608,28.25,78445.95,58.2,0.04427,6e-05,4.85976]
[1777743282905,28.25,78445.78,58.2,0.04426,6e-05,4.8588]
[1777743286634,28.25,78452.65,58.2,0.0447,6e-05,4.89808]
[1777743286670,28.25,78454.19,58.2,0.0448,6e-05,4.90685]
[1777743288136,28.25,78454.19,58.2,0.0448,6e-05,4.90685]
[1777743288685,28.25,78454.28,58.2,0.04479,6e-05,4.90653]
[1777743294727,28.25,78454.89,58.2,0.04483,6e-05,4.90956]
[1777743299762,28.25,78454.75,58.2,0.04482,6e-05,4.90836]
[1777743304797,28.25,78454.47,58.2,0.04479,6e-05,4.90636]
[1777743309831,28.25,78455.51,58.2,0.04486,6e-05,4.91194]
[1777743314867,28.25,78456.47,58.2,0.04491,6e-05,4.91697]
[1777743317485,28.25,78458.37,58.2,0.04503,6e-05,4.9277]
[1777743317888,28.25,78458.51,58.2,0.04504,6e-05,4.92839]
[1777743322922,28.24,78460.01,58.2,0.04509,6e-05,4.93294]
[1777743327885,28.23,78464.27,58.2,0.04533,6e-05,4.95426]
[1777743334000,28.22,78472.51,58.2,0.04576,7e-05,4.99149]
[1777743339035,28.21,78473.24,58.2,0.04576,7e-05,4.99124]
[1777743344074,28.2,78475.95,58.2,0.04588,7e-05,5.00244]
[1777743349108,28.19,78478.39,58.2,0.04599,7e-05,5.01205]
[1777743354144,28.18,78478.28,58.2,0.04593,7e-05,5.00679]
[1777743361193,28.17,78477.91,58.2,0.04583,7e-05,4.99827]
[1777743367235,28.16,78478.07,58.2,0.04578,7e-05,4.99377]
[1777743373277,28.15,78478.03,58.2,0.04572,7e-05,4.9881]
[1777743382339,28.13,78478.49,58.2,0.04565,7e-05,4.98263]
[1777743386203,28.13,78478.57,58.2,0.04564,7e-05,4.98128]
[1777743386298,28.13,78478.57,58.2,0.04564,7e-05,4.98128]
[1777743386897,28.13,78478.42,58.2,0.04561,7e-05,4.97859]
[1777743387225,28.13,78478.42,58.2,0.04561,7e-05,4.97859]
[1777743393418,28.11,78478.64,58.2,0.04552,7e-05,4.96933]
[1777743398453,28.1,78479.1,58.2,0.04549,7e-05,4.96753]
[1777743403487,28.1,78479.22,58.2,0.04545,7e-05,4.96374]
[1777743410536,28.08,78479.65,58.2,0.04541,7e-05,4.96001]
[1777743415572,28.07,78481.58,58.2,0.04548,7e-05,4.96677]
[1777743421614,28.06,78481.82,58.2,0.04544,7e-05,4.96278]
[1777743431684,28.05,78481.78,58.2,0.04534,7e-05,4.95373]
[1777743436719,28.04,78481.66,58.2,0.04528,7e-05,4.9487]
[1777743446789,28.02,78481.66,58.2,0.04517,7e-05,4.93934]
[1777743451824,28.01,78479.33,58.2,0.04494,7e-05,4.91749]
[1777743460886,28.0,78479.12,58.2,0.04484,7e-05,4.90911]
[1777743467936,27.99,78478.71,58.2,0.04475,6e-05,4.90123]
[1777743473144,27.98,78478.82,58.2,0.04474,6e-05,4.90031]
[1777743484149,27.97,78478.89,58.2,0.04469,6e-05,4.89528]
[1777743492104,27.95,78478.6,58.2,0.04454,6e-05,4.88218]
[1777743497139,27.94,78478.03,58.2,0.04446,6e-05,4.87515]
[1777743502174,27.94,78477.55,58.2,0.04439,6e-05,4.86873]
[1777743508216,27.93,78477.88,58.2,0.04436,6e-05,4.86626]
[1777743513253,27.92,78477.53,58.2,0.04426,6e-05,4.8565]
[1777743519295,27.91,78478.2,58.2,0.04426,6e-05,4.85612]
[1777743524329,27.91,78478.05,58.2,0.04421,6e-05,4.85175]
[1777743532428,27.91,78478.05,58.2,0.04421,6e-05,4.85175]
[1777743537854,27.89,78478.01,58.2,0.0441,6e-05,4.84259]
[1777743545478,27.88,78477.77,58.2,0.04403,6e-05,4.83585]
[1777743550513,27.87,78472.03,58.2,0.04362,6e-05,4.79968]
[1777743555548,27.87,78464.9,58.2,0.04314,6e-05,4.75605]
[1777743561590,27.86,78464.76,58.2,0.04309,6e-05,4.75224]
[1777743566624,27.86,78462.95,58.2,0.04295,6e-05,4.73953]
[1777743569960,27.85,78462.9,58.2,0.04294,6e-05,4.73878]
[1777743570053,27.85,78462.95,58.2,0.04293,6e-05,4.73766]
[1777743577703,27.86,78462.96,58.2,0.04294,6e-05,4.73721]
[1777743582738,27.86,78465.42,58.2,0.04312,6e-05,4.75377]
[1777743587773,27.87,78465.87,58.2,0.04318,6e-05,4.75879]
[1777743593814,27.87,78465.21,58.2,0.04317,6e-05,4.75792]
[1777743598761,27.88,78465.59,58.2,0.04321,6e-05,4.76154]
[1777743598804,27.88,78465.59,58.2,0.04322,6e-05,4.76251]
[1777743604891,27.88,78463.9,58.2,0.04309,6e-05,4.75094]
[1777743607008,27.87,78463.97,58.2,0.04309,6e-05,4.75087]
[1777743607104,27.87,78463.97,58.2,0.04308,6e-05,4.74993]
[1777743613955,27.88,78463.92,58.2,0.04312,6e-05,4.75318]
[1777743618990,27.88,78463.63,58.2,0.04313,6e-05,4.75402]
[1777743624026,27.89,78461.85,58.2,0.04304,6e-05,4.74638]
[1777743629061,27.89,78461.0,58.2,0.04302,6e-05,4.74411]
[1777743634096,27.9,78460.92,58.2,0.04301,6e-05,4.74209]
[1777743639131,27.92,78455.53,58.2,0.04281,6e-05,4.72386]
[1777743644166,27.93,78454.67,58.2,0.04278,6e-05,4.72163]
[1777743649202,27.93,78455.48,58.2,0.04286,6e-05,4.72881]
[1777743659864,27.94,78456.47,58.2,0.04295,6e-05,4.73643]
[1777743665314,27.95,78455.61,58.2,0.04296,6e-05,4.73738]
[1777743670349,27.95,78454.61,58.2,0.04292,6e-05,4.73416]
[1777743678405,27.96,78455.2,58.2,0.043,6e-05,4.74137]
[1777743683440,27.97,78456.01,58.2,0.04308,6e-05,4.74833]
[1777743690489,27.97,78455.2,58.2,0.04307,6e-05,4.74702]
[1777743693560,27.98,78454.91,58.2,0.04302,6e-05,4.74223]
[1777743693625,27.98,78454.87,58.2,0.04303,6e-05,4.74249]
[1777743700561,27.97,78455.15,58.2,0.04301,6e-05,4.74065]
[1777743705596,27.96,78453.87,58.2,0.0429,6e-05,4.73101]
[1777743710631,27.96,78448.12,58.2,0.04251,6e-05,4.69623]
[1777743716812,27.96,78446.51,58.2,0.04239,6e-05,4.68558]
[1777743722144,27.95,78445.67,58.2,0.04232,6e-05,4.67888]
[1777743728757,27.95,78444.35,58.2,0.0422,6e-05,4.66793]
[1777743734799,27.94,78444.87,58.2,0.0422,6e-05,4.66854]
[1777743742854,27.94,78444.74,58.2,0.04216,6e-05,4.6647]
[1777743747890,27.93,78444.34,58.2,0.04212,6e-05,4.6605]
[1777743753931,27.93,78444.34,58.2,0.04206,6e-05,4.65412]
[1777743760981,27.92,78443.74,58.2,0.04199,6e-05,4.6481]
[1777743768029,27.92,78443.34,58.2,0.04193,6e-05,4.64325]
[1777743775079,27.91,78443.35,58.2,0.0419,6e-05,4.64039]
[1777743780114,27.91,78442.15,58.2,0.04181,6e-05,4.63186]
[1777743794211,27.9,78441.34,58.2,0.04171,6e-05,4.62255]
[1777743804281,27.89,78441.34,58.2,0.04167,6e-05,4.61925]
[1777743818399,27.88,78441.11,58.2,0.04157,6e-05,4.6095]
[1777743823434,27.88,78437.84,58.2,0.04135,6e-05,4.58985]
[1777743827462,27.88,78424.81,58.2,0.04055,6e-05,4.51675]
[1777743832497,27.88,78419.51,58.2,0.04023,6e-05,4.48709]
[1777743837532,27.88,78419.43,58.2,0.04022,6e-05,4.48625]
[1777743842567,27.87,78419.64,58.2,0.04023,6e-05,4.48702]
[1777743849616,27.87,78421.33,58.2,0.04032,6e-05,4.49573]
[1777743854651,27.87,78422.66,58.2,0.0404,6e-05,4.50257]
[1777743860417,27.87,78422.38,58.2,0.04038,6e-05,4.50094]
[1777743860443,27.87,78422.38,58.2,0.04037,6e-05,4.50051]
[1777743865729,27.96,78422.31,58.2,0.04084,6e-05,4.5426]
[1777743872779,28.06,78421.51,58.2,0.04135,6e-05,4.58766]
[1777743877814,28.1,78420.97,58.2,0.0415,6e-05,4.60093]
[1777743883856,28.11,78421.57,58.2,0.04158,6e-05,4.60841]
[1777743894934,28.12,78420.79,58.2,0.04162,6e-05,4.61158]
[1777743899969,28.13,78421.84,58.2,0.04172,6e-05,4.62075]
[1777743905007,28.13,78422.73,58.2,0.04181,6e-05,4.62895]
[1777743907161,28.14,78422.41,58.2,0.0418,6e-05,4.62782]
[1777743907234,28.14,78422.48,58.2,0.04182,6e-05,4.62951]
[1777743909442,28.14,78422.54,58.2,0.04182,6e-05,4.62984]
[1777743909544,28.14,78422.32,58.2,0.04184,6e-05,4.6313]
[1777743914807,28.15,78422.23,58.2,0.04185,6e-05,4.63275]
[1777743919925,28.15,78422.13,58.2,0.04188,6e-05,4.63479]
[1777743932355,28.16,78421.74,58.2,0.04191,6e-05,4.63777]
[1777743932456,28.17,78421.74,58.2,0.04193,6e-05,4.63875]
[1777743939243,28.19,78421.53,58.2,0.04202,6e-05,4.6467]
[1777743944340,28.2,78422.11,58.2,0.04213,6e-05,4.65634]
[1777743951327,28.22,78422.08,58.2,0.04223,6e-05,4.66502]
[1777743961396,28.25,78421.86,58.2,0.04235,6e-05,4.67615]
[1777743966432,28.26,78422.08,58.2,0.04243,6e-05,4.68344]
[1777743972474,28.27,78420.56,58.2,0.04242,6e-05,4.68218]
[1777743977509,28.29,78420.93,58.2,0.04251,6e-05,4.6902]
[1777743983989,28.29,78420.84,58.2,0.04256,6e-05,4.69449]
[1777743984085,28.3,78420.84,58.2,0.04258,6e-05,4.69689]
[1777743986389,28.3,78420.84,58.2,0.04259,6e-05,4.69734]
[1777743986400,28.3,78420.84,58.2,0.04259,6e-05,4.69734]
[1777743987339,28.3,78420.84,58.2,0.04259,6e-05,4.69756]
[1777743987364,28.3,78420.84,58.2,0.04259,6e-05,4.69756]
[1777743990616,28.3,78421.62,58.2,0.04265,6e-05,4.70259]
[1777743997649,28.31,78422.44,58.2,0.04268,6e-05,4.70493]
[1777744005673,28.31,78423.22,58.2,0.04274,6e-05,4.70995]
[1777744012486,28.31,78423.22,58.2,0.04276,6e-05,4.71214]
[1777744020811,28.32,78423.7,58.2,0.04282,6e-05,4.7169]
[1777744022613,28.32,78423.47,58.2,0.04281,6e-05,4.71582]
[1777744022825,28.32,78423.49,58.2,0.04281,6e-05,4.71615]
[1777744026435,28.32,78423.49,58.2,0.04281,6e-05,4.71615]
[1777744026536,28.31,78423.49,58.2,0.04279,6e-05,4.71422]
[1777744031888,28.32,78423.49,58.2,0.0428,6e-05,4.71528]
[1777744032388,28.32,78423.49,58.2,0.0428,6e-05,4.71528]
[1777744032974,28.32,78423.49,58.2,0.0428,6e-05,4.71528]
[1777744032896,28.32,78423.85,58.2,0.04282,6e-05,4.71751]
[1777744033850,28.32,78423.85,58.2,0.04282,6e-05,4.71751]
[1777744038937,28.31,78425.41,58.2,0.0429,6e-05,4.72398]
[1777744045986,28.3,78424.04,58.2,0.04277,6e-05,4.71304]
[1777744049915,28.3,78424.04,58.2,0.04277,6e-05,4.71304]
[1777744050009,28.3,78424.04,58.2,0.04275,6e-05,4.71122]
[1777744056056,28.31,78423.51,58.2,0.04272,6e-05,4.7073]
[1777744061750,28.31,78424.09,58.2,0.04278,6e-05,4.71261]
[1777744065219,28.32,78423.82,58.2,0.04279,6e-05,4.71313]
[1777744065320,28.32,78423.82,58.2,0.04279,6e-05,4.71364]
[1777744073566,28.33,78424.04,58.2,0.04287,6e-05,4.72016]
[1777744079454,28.35,78424.04,58.2,0.04298,6e-05,4.73074]
[1777744085258,28.36,78425.04,58.2,0.04313,6e-05,4.74329]
[1777744090294,28.37,78424.35,58.2,0.04315,6e-05,4.74511]
[1777744095773,28.37,78424.35,58.2,0.04315,6e-05,4.74511]
[1777744101280,28.39,78418.35,58.2,0.04289,6e-05,4.72169]
[1777744101371,28.4,78418.16,58.2,0.0429,6e-05,4.72292]
[1777744106406,28.41,78415.93,58.2,0.0428,6e-05,4.71398]
[1777744107338,28.41,78415.93,58.2,0.0428,6e-05,4.71398]
[1777744107420,28.41,78415.5,58.2,0.04278,6e-05,4.71206]
[1777744108901,28.41,78415.5,58.2,0.04278,6e-05,4.71206]
[1777744109002,28.41,78415.5,58.2,0.04279,6e-05,4.71323]
[1777744113380,28.41,78415.43,58.2,0.04277,6e-05,4.71016]
[1777744113481,28.41,78415.43,58.2,0.04278,6e-05,4.71113]
[1777744118490,28.43,78414.95,58.2,0.04282,6e-05,4.71433]
[1777744120528,28.43,78414.12,58.2,0.04278,6e-05,4.71088]
[1777744122624,28.43,78414.08,58.2,0.04279,6e-05,4.71184]
[1777744122724,28.44,78414.31,58.2,0.04283,6e-05,4.71547]
[1777744128562,28.44,78412.37,58.2,0.04274,6e-05,4.70762]
[1777744133597,28.45,78411.25,58.2,0.0427,6e-05,4.70386]
[1777744138633,28.45,78411.01,58.2,0.04272,6e-05,4.70503]
[1777744143670,28.46,78408.72,58.2,0.0426,6e-05,4.69481]
[1777744148705,28.46,78405.75,58.2,0.04245,6e-05,4.68091]
[1777744154748,28.47,78404.08,58.2,0.04238,6e-05,4.67489]
[1777744159783,28.47,78405.1,58.2,0.04247,6e-05,4.68315]
[1777744164879,28.48,78404.27,58.2,0.04245,6e-05,4.68062]
[1777744170859,28.48,78404.18,58.2,0.04248,6e-05,4.68371]
[1777744176902,28.49,78404.51,58.2,0.0425,6e-05,4.68448]
[1777744182944,28.5,78404.41,58.2,0.04253,6e-05,4.68692]
[1777744187978,28.5,78399.07,58.2,0.04223,6e-05,4.65991]
[1777744193014,28.52,78396.71,58.2,0.04217,6e-05,4.65446]
[1777744198049,28.52,78396.64,58.2,0.0422,6e-05,4.65674]
[1777744203085,28.53,78394.6,58.2,0.0421,6e-05,4.64817]
[1777744209126,28.53,78394.45,58.2,0.04213,6e-05,4.65048]
[1777744215171,28.54,78394.46,58.2,0.04216,6e-05,4.65356]
[1777744223227,28.55,78394.28,58.2,0.0422,6e-05,4.65655]
[1777744229269,28.55,78393.68,58.2,0.04219,6e-05,4.65625]
[1777744236214,28.56,78393.57,58.2,0.04217,6e-05,4.65357]
[1777744241354,28.57,78393.53,58.2,0.04222,6e-05,4.65733]
[1777744246388,28.57,78394.0,58.2,0.04227,6e-05,4.66233]
[1777744251797,28.57,78394.14,58.2,0.04229,6e-05,4.66406]
[1777744251895,28.58,78394.1,58.2,0.04231,6e-05,4.66574]
[1777744259481,28.57,78394.1,58.2,0.04227,6e-05,4.66232]
[1777744269552,28.56,78393.98,58.2,0.04221,6e-05,4.65685]
[1777744274586,28.56,78393.92,58.2,0.04217,6e-05,4.65369]
[1777744279622,28.55,78393.77,58.2,0.04214,6e-05,4.65052]
[1777744285868,28.55,78393.77,58.2,0.04213,6e-05,4.6496]
[1777744286469,28.54,78393.77,58.2,0.04211,6e-05,4.64775]
[1777744286528,28.54,78393.77,58.2,0.04211,6e-05,4.64775]
[1777744287374,28.54,78393.77,58.2,0.0421,6e-05,4.64729]
[1777744287485,28.54,78393.77,58.2,0.0421,6e-05,4.64729]
[1777744299764,28.53,78393.77,58.2,0.042,6e-05,4.63735]
[1777744307580,28.53,78393.77,58.2,0.042,6e-05,4.63735]
[1777744312785,28.52,78393.77,58.2,0.04195,6e-05,4.63216]
[1777744314718,28.52,78393.52,58.2,0.04192,6e-05,4.62995]
[1777744314972,28.52,78381.59,58.2,0.0412,6e-05,4.56441]
[1777744320529,28.52,78380.74,58.2,0.04113,6e-05,4.55839]
[1777744322612,28.51,78380.44,58.2,0.04111,6e-05,4.55618]
[1777744322640,28.51,78380.44,58.2,0.04111,6e-05,4.55618]
[1777744323308,28.51,78380.41,58.2,0.0411,6e-05,4.55574]
[1777744323436,28.51,78380.41,58.2,0.0411,6e-05,4.55574]
[1777744323933,28.51,78380.26,58.2,0.04109,6e-05,4.55465]
[1777744328967,28.51,78380.99,58.2,0.04112,6e-05,4.55725]
[1777744330115,28.51,78380.99,58.2,0.04112,6e-05,4.55725]
[1777744330212,28.51,78380.99,58.2,0.04111,6e-05,4.55698]
[1777744336016,28.52,78383.98,58.2,0.04134,6e-05,4.57742]
[1777744341053,28.53,78384.22,58.2,0.04139,6e-05,4.58211]
[1777744346088,28.53,78390.54,58.2,0.04181,6e-05,4.61975]
[1777744351122,28.54,78390.68,58.2,0.04182,6e-05,4.61938]
[1777744356158,28.54,78391.67,58.2,0.04191,6e-05,4.62768]
[1777744361193,28.55,78391.64,58.2,0.04194,6e-05,4.63029]
[1777744367187,28.55,78391.8,58.2,0.04197,6e-05,4.63281]
[1777744367287,28.56,78391.8,58.2,0.04198,6e-05,4.63446]
[1777744376299,28.55,78392.49,58.2,0.04198,6e-05,4.63452]
[1777744381334,28.54,78393.02,58.2,0.04199,6e-05,4.63536]
[1777744388460,28.54,78393.05,58.2,0.04199,6e-05,4.6347]
[1777744396438,28.53,78393.77,58.2,0.04197,6e-05,4.63332]
[1777744406510,28.52,78393.77,58.2,0.04192,6e-05,4.62933]
[1777744416580,28.52,78393.77,58.2,0.04185,6e-05,4.62138]
[1777744422622,28.51,78393.71,58.2,0.04182,6e-05,4.61882]
[1777744432692,28.5,78393.71,58.2,0.04178,6e-05,4.6152]
[1777744441755,28.5,78393.45,58.2,0.04172,6e-05,4.61025]
[1777744446790,28.49,78393.53,58.2,0.04171,6e-05,4.60896]
[1777744451824,28.49,78393.61,58.2,0.04169,6e-05,4.60769]
[1777744457755,28.49,78393.48,58.2,0.04167,6e-05,4.60563]
[1777744462795,28.48,78393.48,58.2,0.04165,6e-05,4.60364]
[1777744468669,28.48,78393.42,58.2,0.04164,6e-05,4.60298]
[1777744473776,28.48,78393.35,58.2,0.04157,6e-05,4.59559]
[1777744479482,28.47,78393.35,58.2,0.04155,6e-05,4.594]
[1777744485845,28.47,78393.35,58.2,0.04154,6e-05,4.59243]
[1777744492110,28.46,78393.35,58.2,0.0415,6e-05,4.5893]
[1777744501173,28.46,78393.79,58.2,0.0415,6e-05,4.58893]
[1777744507215,28.45,78393.72,58.2,0.04147,6e-05,4.5867]
[1777744517860,28.45,78393.84,58.2,0.04146,6e-05,4.58613]
[1777744523935,28.45,78393.84,58.2,0.04143,6e-05,4.58311]
[1777744529371,28.44,78394.39,58.2,0.04144,6e-05,4.58371]
[1777744538433,28.44,78394.35,58.2,0.04137,6e-05,4.57678]
[1777744545482,28.43,78394.02,58.2,0.04133,6e-05,4.57294]
[1777744555898,28.43,78394.21,58.2,0.04133,6e-05,4.57282]
[1777744564615,28.42,78393.35,58.2,0.04123,6e-05,4.56387]
[1777744570657,28.42,78394.15,58.2,0.04126,6e-05,4.56657]
[1777744575748,28.41,78394.07,58.2,0.04124,6e-05,4.56504]
[1777744586066,28.41,78394.13,58.2,0.04123,6e-05,4.56372]
[1777744586597,28.41,78394.13,58.2,0.04121,6e-05,4.5621]
[1777744586614,28.41,78394.13,58.2,0.04121,6e-05,4.5621]
[1777744587521,28.41,78394.13,58.2,0.04121,6e-05,4.5621]
[1777744587621,28.41,78394.02,58.2,0.0412,6e-05,4.56123]
[1777744593818,28.4,78393.93,58.2,0.04114,6e-05,4.55509]
[1777744604894,28.4,78394.0,58.2,0.04111,6e-05,4.55263]
[1777744614967,28.39,78394.0,58.2,0.04108,6e-05,4.54986]
[1777744625036,28.39,78394.0,58.2,0.04106,6e-05,4.5474]
[1777744636114,28.38,78394.0,58.2,0.04103,6e-05,4.54475]
[1777744646184,28.38,78394.0,58.2,0.041,6e-05,4.54239]
[1777744652286,28.38,78393.97,58.2,0.04099,6e-05,4.54176]
[1777744657601,28.37,78393.97,58.2,0.04095,6e-05,4.53658]
[1777744664292,28.37,78394.01,58.2,0.04093,6e-05,4.5348]
[1777744669417,28.37,78394.01,58.2,0.04092,6e-05,4.53414]
[1777744679421,28.36,78392.98,58.2,0.04082,6e-05,4.52552]
[1777744686470,28.36,78392.56,58.2,0.04078,6e-05,4.52184]
[1777744694932,28.36,78392.56,58.2,0.04078,6e-05,4.52184]
[1777744701575,28.35,78392.17,58.2,0.04073,6e-05,4.51678]
[1777744706610,28.35,78392.11,58.2,0.04071,6e-05,4.51551]
[1777744720709,28.35,78392.22,58.2,0.04066,6e-05,4.50946]
[1777744727758,28.34,78392.02,58.2,0.04063,6e-05,4.50713]
[1777744732792,28.34,78391.73,58.2,0.0406,6e-05,4.50469]
[1777744742865,28.34,78391.65,58.2,0.04058,6e-05,4.50258]
[1777744748928,28.34,78390.09,58.2,0.04048,6e-05,4.49315]
[1777744753962,28.33,78390.25,58.2,0.04048,6e-05,4.49323]
[1777744758997,28.33,78392.91,58.2,0.04063,6e-05,4.50684]
[1777744764033,28.33,78393.09,58.2,0.04063,6e-05,4.50691]
[1777744769068,28.33,78393.02,58.2,0.04061,6e-05,4.50563]
[1777744777126,28.33,78392.74,58.2,0.04055,6e-05,4.4985]
[1777744782161,28.32,78392.7,58.2,0.04053,6e-05,4.49746]
[1777744787195,28.32,78392.68,58.2,0.04052,6e-05,4.49654]
[1777744792231,28.32,78392.68,58.2,0.04051,6e-05,4.49574]
[1777744800120,28.32,78392.68,58.2,0.04051,6e-05,4.49574]
[1777744802301,28.32,78380.94,58.2,0.0398,6e-05,4.43092]
[1777744807336,28.32,78382.02,58.2,0.03986,6e-05,4.43644]
[1777744812371,28.32,78381.98,58.2,0.03986,6e-05,4.43595]
[1777744818413,28.32,78382.16,58.2,0.03987,6e-05,4.4366]
[1777744823447,28.32,78382.45,58.2,0.03988,6e-05,4.43791]
[1777744832510,28.31,78381.18,58.2,0.03977,6e-05,4.42668]
[1777744837545,28.31,78370.32,58.2,0.03913,6e-05,4.36866]
[1777744842580,28.32,78367.92,58.2,0.039,6e-05,4.35629]
[1777744845606,28.32,78385.88,58.2,0.04005,6e-05,4.4525]
[1777744852655,28.31,78385.84,58.2,0.04004,6e-05,4.45176]
[1777744857689,28.31,78385.5,58.2,0.04002,6e-05,4.44956]
[1777744862725,28.31,78386.47,58.2,0.04007,6e-05,4.45443]
[1777744868769,28.31,78386.43,58.2,0.04006,6e-05,4.45378]
[1777744873804,28.31,78386.18,58.2,0.04005,6e-05,4.45208]
[1777744878838,28.31,78387.23,58.2,0.0401,6e-05,4.45735]
[1777744886154,28.31,78387.46,58.2,0.04011,6e-05,4.4583]
[1777744886633,28.31,78387.46,58.2,0.04011,6e-05,4.4583]
[1777744886671,28.31,78387.46,58.2,0.04011,6e-05,4.4583]
[1777744887661,28.31,78388.0,58.2,0.04014,6e-05,4.46091]
[1777744888179,28.31,78388.0,58.2,0.04014,6e-05,4.46083]
[1777744896965,28.31,78387.27,58.2,0.04006,6e-05,4.45225]
[1777744902735,28.31,78387.27,58.2,0.04006,6e-05,4.45225]
[1777744912069,28.31,78386.7,58.2,0.04001,6e-05,4.44822]
[1777744917105,28.31,78387.23,58.2,0.04004,6e-05,4.4508]
[1777744926168,28.3,78388.26,58.2,0.0401,6e-05,4.45589]
[1777744931202,28.3,78388.09,58.2,0.04008,6e-05,4.4547]
[1777744939259,28.3,78388.06,58.2,0.04008,6e-05,4.45413]
[1777744948322,28.3,78388.04,58.2,0.04007,6e-05,4.45354]
[1777744953448,28.3,78388.04,58.2,0.04004,6e-05,4.44939]
[1777744957389,28.3,78375.72,58.2,0.03931,6e-05,4.38313]
[1777744962424,28.3,78371.81,58.2,0.03909,6e-05,4.36267]
[1777744970826,28.3,78371.99,58.2,0.0391,6e-05,4.36404]
[1777744970917,28.3,78372.06,58.2,0.03911,6e-05,4.36483]
[1777744977708,28.31,78372.51,58.2,0.03916,6e-05,4.36934]
[1777744977754,28.31,78372.51,58.2,0.03916,6e-05,4.36934]
[1777744977809,28.32,78372.51,58.2,0.03922,6e-05,4.37457]
[1777744978871,28.32,78372.51,58.2,0.03922,6e-05,4.37457]
[1777744978953,28.32,78372.62,58.2,0.03925,6e-05,4.37688]
[1777744984579,28.34,78368.89,58.2,0.0391,6e-05,4.36324]
[1777744985959,28.34,78368.89,58.2,0.0391,6e-05,4.36324]
[1777744986593,28.34,78368.17,58.2,0.03909,6e-05,4.36219]
[1777744991311,28.36,78367.46,58.2,0.03912,6e-05,4.36531]
[1777744991628,28.36,78365.56,58.2,0.03903,6e-05,4.35694]
[1777744996663,28.37,78363.73,58.2,0.03898,6e-05,4.35246]
[1777745003373,28.38,78363.86,58.2,0.03904,6e-05,4.35737]
[1777745008300,28.39,78363.12,58.2,0.03905,6e-05,4.3587]
[1777745008400,28.4,78363.12,58.2,0.03909,6e-05,4.36184]
[1777745009284,28.4,78363.12,58.2,0.03909,6e-05,4.36184]
[1777745009754,28.4,78363.08,58.2,0.0391,6e-05,4.36336]
[1777745017003,28.41,78362.92,58.2,0.03911,6e-05,4.36271]
[1777745022845,28.43,78361.39,58.2,0.03912,6e-05,4.36399]
[1777745028887,28.44,78362.12,58.2,0.03923,6e-05,4.374]
[1777745033922,28.45,78362.42,58.2,0.0393,6e-05,4.38065]
[1777745034661,28.45,78362.42,58.2,0.0393,6e-05,4.38065]
[1777745034760,28.45,78362.42,58.2,0.03931,6e-05,4.38166]
[1777745039963,28.45,78362.43,58.2,0.03932,6e-05,4.38195]
[1777745044999,28.45,78357.62,58.2,0.03905,6e-05,4.35694]
[1777745052083,28.46,78358.04,58.2,0.03907,6e-05,4.35932]
[1777745058094,28.46,78353.87,58.2,0.03884,6e-05,4.33815]
[1777745063129,28.46,78353.86,58.2,0.03885,6e-05,4.33856]
[1777745068165,28.46,78354.11,58.2,0.03886,6e-05,4.34029]
[1777745073199,28.46,78343.42,58.2,0.03823,6e-05,4.2807]
[1777745078233,28.46,78343.24,58.2,0.03823,6e-05,4.28059]
[1777745082066,28.46,78343.06,58.2,0.03822,6e-05,4.27981]
[1777745082102,28.46,78343.06,58.2,0.03822,6e-05,4.28029]
[1777745087297,28.47,78343.17,58.2,0.03829,6e-05,4.28637]
[1777745092332,28.49,78343.06,58.2,0.03834,6e-05,4.2912]
[1777745097367,28.5,78343.06,58.2,0.0384,6e-05,4.29651]
[1777745102402,28.51,78344.7,58.2,0.03855,6e-05,4.31033]
[1777745107437,28.52,78347.12,58.2,0.03874,6e-05,4.32808]
[1777745112472,28.53,78347.6,58.2,0.03884,6e-05,4.33648]
[1777745118515,28.54,78347.49,58.2,0.03889,6e-05,4.34168]
[1777745123550,28.55,78347.13,58.2,0.03893,6e-05,4.34454]
[1777745128584,28.56,78344.72,58.2,0.03884,6e-05,4.33664]
[1777745133620,28.57,78343.23,58.2,0.03877,6e-05,4.32964]
[1777745139027,28.58,78343.23,58.2,0.03882,6e-05,4.33348]
[1777745144696,28.59,78343.18,58.2,0.03889,6e-05,4.33983]
[1777745149732,28.6,78342.85,58.2,0.03892,6e-05,4.34276]
[1777745154767,28.61,78343.34,58.2,0.039,6e-05,4.34995]
[1777745160808,28.63,78343.22,58.2,0.03905,6e-05,4.3548]
[1777745165843,28.64,78343.19,58.2,0.0391,6e-05,4.35921]
[1777745170879,28.64,78344.43,58.2,0.03922,6e-05,4.37026]
[1777745175914,28.65,78344.68,58.2,0.03929,6e-05,4.37606]
[1777745181092,28.66,78344.45,58.2,0.03931,6e-05,4.37841]
[1777745186681,28.67,78344.4,58.2,0.03936,6e-05,4.38258]
[1777745192212,28.68,78344.4,58.2,0.03939,6e-05,4.38523]
[1777745199075,28.7,78338.96,58.2,0.03915,6e-05,4.36246]
[1777745204110,28.71,78338.79,58.2,0.03919,6e-05,4.3661]
[1777745210152,28.72,78338.79,58.2,0.03925,6e-05,4.37147]
[1777745217201,28.73,78338.73,58.2,0.03931,6e-05,4.37731]
[1777745222236,28.74,78338.5,58.2,0.03935,6e-05,4.38044]
[1777745227271,28.75,78338.55,58.2,0.0394,6e-05,4.38498]
[1777745233313,28.76,78338.63,58.2,0.03946,6e-05,4.39048]
[1777745238347,28.77,78344.38,58.2,0.03984,6e-05,4.425]
[1777745243309,28.77,78345.22,58.2,0.03992,6e-05,4.43258]
[1777745243383,28.78,78344.78,58.2,0.0399,6e-05,4.43104]
[1777745244330,28.78,78344.78,58.2,0.0399,6e-05,4.43104]
[1777745244390,28.78,78344.79,58.2,0.03992,6e-05,4.43255]
[1777745249424,28.79,78344.86,58.2,0.03997,6e-05,4.43684]
[1777745254459,28.8,78339.97,58.2,0.0397,6e-05,4.41099]
[1777745260502,28.81,78337.12,58.2,0.03959,6e-05,4.40101]
[1777745265537,28.82,78337.44,58.2,0.03965,6e-05,4.40684]
[1777745270571,28.82,78340.72,58.2,0.03989,6e-05,4.42823]
[1777745275606,28.83,78341.23,58.2,0.03996,6e-05,4.43487]
[1777745283663,28.85,78340.6,58.2,0.04,6e-05,4.43853]
[1777745288698,28.85,78339.5,58.2,0.03998,6e-05,4.43662]
[1777745294739,28.86,78339.12,58.2,0.04001,6e-05,4.4393]
[1777745299775,28.87,78339.08,58.2,0.04005,6e-05,4.44296]
[1777745311858,28.89,78338.92,58.2,0.04011,6e-05,4.44726]
[1777745316894,28.9,78338.88,58.2,0.04015,6e-05,4.45078]
[1777745321930,28.91,78335.87,58.2,0.04001,6e-05,4.43857]
[1777745327972,28.92,78336.17,58.2,0.04008,6e-05,4.44469]
[1777745333006,28.93,78336.07,58.2,0.04012,6e-05,4.44788]
[1777745338042,28.93,78340.06,58.2,0.04039,6e-05,4.47263]
[1777745344084,28.94,78340.11,58.2,0.04044,6e-05,4.47709]
[1777745350125,28.95,78337.16,58.2,0.04031,6e-05,4.46562]
[1777745355161,28.96,78335.47,58.2,0.04026,6e-05,4.46028]
[1777745360196,28.97,78338.54,58.2,0.04047,6e-05,4.4801]
[1777745365231,28.97,78338.97,58.2,0.04054,6e-05,4.48578]
[1777745371273,28.98,78336.85,58.2,0.04042,6e-05,4.47457]
[1777745379329,28.99,78336.77,58.2,0.04048,6e-05,4.47966]
[1777745388392,29.01,78337.2,58.2,0.04057,6e-05,4.488]
[1777745396837,29.01,78336.7,58.2,0.04057,6e-05,4.488]
[1777745402491,29.02,78333.16,58.2,0.04044,6e-05,4.47591]
[1777745407526,29.03,78331.6,58.2,0.04039,6e-05,4.47108]
[1777745412570,29.04,78330.1,58.2,0.04034,6e-05,4.46651]
[1777745417605,29.05,78335.64,58.2,0.0407,6e-05,4.49915]
[1777745422640,29.05,78340.05,58.2,0.04099,6e-05,4.52549]
[1777745428682,29.06,78339.91,58.2,0.04102,6e-05,4.52821]
[1777745433717,29.07,78339.95,58.2,0.04102,6e-05,4.52726]
[1777745439759,29.07,78339.95,58.2,0.04106,6e-05,4.53075]
[1777745444793,29.08,78337.79,58.2,0.04097,6e-05,4.52221]
[1777745449828,29.09,78336.45,58.2,0.04093,6e-05,4.51868]
[1777745458892,29.1,78336.07,58.2,0.04096,6e-05,4.522]
[1777745463927,29.1,78334.51,58.2,0.04091,6e-05,4.51666]
[1777745469969,29.11,78333.98,58.2,0.04091,6e-05,4.51738]
[1777745475007,29.12,78334.15,58.2,0.04096,6e-05,4.52117]
[1777745485076,29.13,78334.1,58.2,0.04102,6e-05,4.52656]
[1777745495152,29.14,78333.46,58.2,0.04101,6e-05,4.52463]
[1777745500191,29.15,78332.17,58.2,0.04096,6e-05,4.52056]
[1777745505227,29.15,78322.68,58.2,0.04044,6e-05,4.47334]
[1777745511269,29.16,78319.22,58.2,0.04029,6e-05,4.45909]
[1777745516304,29.17,78320.16,58.2,0.04038,6e-05,4.46738]
[1777745521339,29.18,78321.77,58.2,0.04051,6e-05,4.47915]
[1777745526374,29.18,78321.53,58.2,0.04053,6e-05,4.48112]
[1777745531410,29.19,78322.25,58.2,0.04061,6e-05,4.4881]
[1777745532967,29.19,78322.25,58.2,0.04061,6e-05,4.4881]
[1777745533068,29.19,78322.25,58.2,0.04062,6e-05,4.48936]
[1777745539467,29.21,78322.21,58.2,0.04071,6e-05,4.49693]
[1777745545509,29.22,78322.25,58.2,0.04079,6e-05,4.50485]
[1777745547784,29.22,78322.25,58.2,0.04079,6e-05,4.50485]
[1777745553566,29.25,78322.29,58.2,0.04087,6e-05,4.51116]
[1777745558678,29.26,78322.29,58.2,0.04093,6e-05,4.51619]
[1777745558779,29.26,78322.38,58.2,0.04095,6e-05,4.51792]
[1777745564624,29.27,78322.21,58.2,0.04097,6e-05,4.51989]
[1777745564641,29.27,78322.22,58.2,0.04098,6e-05,4.52052]
[1777745570684,29.28,78322.09,58.2,0.04105,6e-05,4.52726]
[1777745575720,29.3,78327.33,58.2,0.04143,6e-05,4.56116]
[1777745576958,29.3,78327.33,58.2,0.04143,6e-05,4.56116]
[1777745577572,29.3,78327.33,58.2,0.04143,6e-05,4.56116]
[1777745577059,29.3,78327.3,58.2,0.04146,6e-05,4.56334]
[1777745577623,29.3,78327.3,58.2,0.04146,6e-05,4.56334]
[1777745582768,29.31,78327.76,58.2,0.04155,6e-05,4.57157]
[1777745587803,29.32,78327.1,58.2,0.04157,6e-05,4.57382]
[1777745590091,29.32,78327.1,58.2,0.04157,6e-05,4.57382]
[1777745590192,29.33,78327.1,58.2,0.04161,6e-05,4.57725]
[1777745595858,29.34,78326.06,58.2,0.04158,6e-05,4.57404]
[1777745604556,29.34,78325.22,58.2,0.04155,6e-05,4.57144]
[1777745617006,29.36,78325.19,58.2,0.0416,6e-05,4.57543]
[1777745622112,29.36,78324.89,58.2,0.04161,6e-05,4.57565]
[1777745622213,29.36,78324.89,58.2,0.04161,6e-05,4.57609]
[1777745624515,29.37,78324.78,58.2,0.04162,6e-05,4.57663]
[1777745624616,29.37,78324.78,58.2,0.04163,6e-05,4.57775]
[1777745626684,29.37,78324.78,58.2,0.04163,6e-05,4.57775]
[1777745626908,29.37,78324.78,58.2,0.04164,6e-05,4.57863]
[1777745632110,29.38,78324.73,58.2,0.04171,6e-05,4.58503]
[1777745637146,29.4,78319.38,58.2,0.04146,6e-05,4.56218]
[1777745642180,29.41,78319.96,58.2,0.04156,6e-05,4.57089]
[1777745651243,29.43,78319.87,58.2,0.04166,6e-05,4.58037]
[1777745656569,29.43,78319.87,58.2,0.04166,6e-05,4.58037]
[1777745657288,29.43,78319.87,58.2,0.04166,6e-05,4.58037]
[1777745671383,29.47,78319.96,58.2,0.04187,6e-05,4.5976]
[1777745676419,29.48,78319.11,58.2,0.04188,6e-05,4.59839]
[1777745681454,29.49,78319.48,58.2,0.04196,6e-05,4.60561]
[1777745690517,29.51,78319.51,58.2,0.04206,6e-05,4.61505]
[1777745695552,29.53,78319.37,58.2,0.04211,6e-05,4.61938]
[1777745701594,29.54,78319.39,58.2,0.04218,6e-05,4.62551]
[1777745706629,29.55,78313.88,58.2,0.04191,6e-05,4.60124]
[1777745710620,29.56,78313.16,58.2,0.04191,6e-05,4.60052]
[1777745710657,29.56,78311.93,58.2,0.04184,6e-05,4.59504]
[1777745716699,29.56,78311.87,58.2,0.04187,6e-05,4.5969]
[1777745721735,29.57,78311.79,58.2,0.04188,6e-05,4.5983]
[1777745731804,29.57,78312.14,58.2,0.04191,6e-05,4.59967]
[1777745741875,29.58,78312.14,58.2,0.04195,6e-05,4.6033]
[1777745746909,29.58,78312.19,58.2,0.04197,6e-05,4.60538]
[1777745751945,29.59,78313.98,58.2,0.0421,6e-05,4.61662]
[1777745756980,29.59,78314.91,58.2,0.04217,6e-05,4.62328]
[1777745762015,29.6,78318.46,58.2,0.0424,6e-05,4.64384]
[1777745767049,29.6,78318.57,58.2,0.04242,6e-05,4.64594]
[1777745772085,29.6,78318.41,58.2,0.04243,6e-05,4.64652]
[1777745778269,29.6,78318.37,58.2,0.04243,6e-05,4.6466]
[1777745786182,29.61,78318.38,58.2,0.04248,6e-05,4.65051]
[1777745791218,29.61,78318.76,58.2,0.04248,6e-05,4.64973]
[1777745796253,29.62,78319.11,58.2,0.04251,6e-05,4.65289]
[1777745801288,29.62,78325.89,58.2,0.04293,6e-05,4.69021]
[1777745806323,29.62,78325.11,58.2,0.0429,6e-05,4.68706]
[1777745813372,29.62,78325.37,58.2,0.04293,6e-05,4.68991]
[1777745818407,29.63,78324.64,58.2,0.0429,6e-05,4.68707]
[1777745824449,29.63,78324.9,58.2,0.04293,6e-05,4.68978]
[1777745831498,29.63,78325.81,58.2,0.043,6e-05,4.69615]
[1777745836533,29.63,78325.74,58.2,0.04301,6e-05,4.69685]
[1777745843582,29.64,78325.6,58.2,0.04302,6e-05,4.69762]
[1777745852193,29.64,78325.6,58.2,0.04302,6e-05,4.69762]
[1777745858687,29.64,78325.67,58.2,0.04302,6e-05,4.69714]
[1777745871777,29.65,78325.83,58.2,0.04306,6e-05,4.70078]
[1777745875966,29.65,78334.77,58.2,0.04361,6e-05,4.74966]
[1777745876888,29.65,78334.77,58.2,0.04361,6e-05,4.74966]
[1777745876813,29.65,78336.24,58.2,0.04371,6e-05,4.75841]
[1777745877821,29.66,78336.13,58.2,0.04372,6e-05,4.75904]
[1777745882922,29.67,78339.65,58.2,0.04398,6e-05,4.78216]
[1777745883862,29.68,78339.69,58.2,0.04408,6e-05,4.7908]
[1777745888897,29.76,78341.08,58.2,0.04457,6e-05,4.83392]
[1777745890865,29.76,78341.08,58.2,0.04457,6e-05,4.83392]
[1777745891572,29.76,78340.99,58.2,0.04457,6e-05,4.83409]
[1777745898969,29.8,78339.14,58.2,0.04465,6e-05,4.84101]
[1777745905010,29.8,78340.36,58.2,0.04477,6e-05,4.85146]
[1777745909398,29.81,78341.04,58.2,0.04483,6e-05,4.85702]
[1777745914073,29.84,78352.29,58.2,0.04565,6e-05,4.92795]
[1777745916050,29.84,78357.22,58.2,0.04597,6e-05,4.95556]
[1777745916087,29.84,78357.26,58.2,0.04598,6e-05,4.95622]
[1777745921122,29.83,78363.9,58.2,0.04633,6e-05,4.98746]
[1777745926156,29.82,78371.97,58.2,0.04683,6e-05,5.03079]
[1777745932199,29.82,78372.12,58.2,0.04681,6e-05,5.02954]
[1777745937233,29.82,78372.02,58.2,0.04679,6e-05,5.0273]
[1777745942269,29.81,78371.39,58.2,0.04673,6e-05,5.02215]
[1777745950325,29.81,78371.47,58.2,0.0467,6e-05,5.01967]
[1777745955360,29.8,78372.32,58.2,0.04674,6e-05,5.02274]
[1777745960396,29.8,78373.08,58.2,0.04676,6e-05,5.02527]
[1777745967824,29.8,78373.5,58.2,0.04678,6e-05,5.02624]
[1777745972485,29.79,78363.16,58.2,0.04605,6e-05,4.96213]
[1777745978527,29.79,78358.28,58.2,0.04573,6e-05,4.93397]
[1777745983561,29.79,78359.27,58.2,0.04578,6e-05,4.93841]
[1777745989604,29.78,78359.76,58.2,0.0458,6e-05,4.93984]
[1777745994639,29.78,78359.58,58.2,0.04578,6e-05,4.93778]
[1777745999673,29.78,78363.51,58.2,0.04601,6e-05,4.95834]
[1777746008902,29.78,78363.83,58.2,0.04603,6e-05,4.95986]
[1777746010504,29.77,78363.83,58.2,0.046,6e-05,4.95794]
[1777746010599,29.77,78363.83,58.2,0.046,6e-05,4.95747]
[1777746019414,29.77,78363.83,58.2,0.04596,6e-05,4.95394]
[1777746025862,29.74,78363.83,58.2,0.0458,6e-05,4.94008]
[1777746031904,29.72,78363.87,58.2,0.04569,6e-05,4.92928]
[1777746037946,29.71,78363.55,58.2,0.04559,6e-05,4.92087]
[1777746046002,29.69,78366.08,58.2,0.04565,6e-05,4.92609]
[1777746048204,29.69,78371.17,58.2,0.04594,6e-05,4.952]
[1777746049639,29.68,78371.11,58.2,0.04593,6e-05,4.95053]
[1777746055067,29.67,78371.01,58.2,0.04584,6e-05,4.94324]
[1777746061109,29.66,78374.27,58.2,0.04597,6e-05,4.95456]
[1777746066520,29.65,78375.77,58.2,0.04601,6e-05,4.95833]
[1777746072186,29.63,78381.25,58.2,0.04627,6e-05,4.98077]
[1777746078242,29.61,78386.53,58.2,0.04652,6e-05,5.00306]
[1777746085291,29.6,78387.66,58.2,0.04649,6e-05,5.00071]
[1777746086677,29.6,78387.66,58.2,0.04649,6e-05,5.00071]
[1777746086902,29.59,78388.29,58.2,0.04651,6e-05,5.00177]
[1777746087933,29.59,78388.29,58.2,0.04651,6e-05,5.00177]
[1777746088220,29.59,78388.27,58.2,0.0465,6e-05,5.00111]
[1777746088400,29.59,78388.27,58.2,0.0465,6e-05,5.00111]
[1777746088968,29.59,78388.27,58.2,0.0465,6e-05,5.00111]
[1777746089435,29.59,78388.27,58.2,0.04649,6e-05,5.00056]
[1777746096368,29.58,78388.24,58.2,0.04641,6e-05,4.99231]
[1777746102396,29.58,78388.33,58.2,0.04641,6e-05,4.99228]
[1777746108454,29.57,78383.48,58.2,0.04603,6e-05,4.95948]
[1777746114496,29.56,78381.94,58.2,0.0459,6e-05,4.94766]
[1777746120538,29.56,78373.15,58.2,0.04531,6e-05,4.89635]
[1777746121811,29.56,78373.15,58.2,0.04531,6e-05,4.89635]
[1777746121849,29.55,78372.15,58.2,0.04521,6e-05,4.88726]
[1777746128594,29.53,78369.69,58.2,0.04497,6e-05,4.86664]
[1777746136650,29.52,78369.85,58.2,0.04489,6e-05,4.85945]
[1777746141685,29.51,78378.63,58.2,0.04538,6e-05,4.90279]
[1777746142387,29.51,78378.63,58.2,0.04538,6e-05,4.90279]
[1777746142692,29.5,78379.23,58.2,0.04541,6e-05,4.90502]
[1777746143857,29.5,78379.23,58.2,0.04541,6e-05,4.90502]
[1777746143928,29.5,78379.16,58.2,0.0454,6e-05,4.9045]
[1777746149741,29.51,78379.43,58.2,0.04546,6e-05,4.90929]
[1777746150635,29.51,78379.43,58.2,0.04546,6e-05,4.90929]
[1777746150748,29.51,78379.36,58.2,0.04546,6e-05,4.90945]
[1777746152730,29.51,78379.36,58.2,0.04546,6e-05,4.90945]
[1777746152762,29.51,78379.94,58.2,0.04545,6e-05,4.90763]
[1777746153532,29.51,78379.94,58.2,0.04545,6e-05,4.90763]
[1777746153583,29.51,78379.94,58.2,0.04544,6e-05,4.90655]
[1777746155854,29.51,78379.94,58.2,0.04544,6e-05,4.90655]
[1777746155955,29.51,78379.94,58.2,0.04543,6e-05,4.90576]
[1777746161825,29.49,78380.09,58.2,0.04536,6e-05,4.90017]
[1777746167868,29.48,78380.17,58.2,0.0453,6e-05,4.89424]
[1777746175924,29.46,78380.18,58.2,0.0452,6e-05,4.88588]
[1777746177011,29.46,78380.18,58.2,0.0452,6e-05,4.88588]
[1777746177038,29.46,78380.23,58.2,0.04519,6e-05,4.88512]
[1777746185994,29.45,78381.2,58.2,0.04521,6e-05,4.88723]
[1777746194050,29.45,78381.44,58.2,0.0452,6e-05,4.88562]
[1777746199087,29.44,78381.47,58.2,0.04518,6e-05,4.88398]
[1777746210164,29.44,78381.66,58.2,0.04514,6e-05,4.88112]
[1777746220234,29.43,78381.53,58.2,0.04506,6e-05,4.87283]
[1777746226276,29.42,78381.54,58.2,0.04504,6e-05,4.87093]
[1777746231311,29.42,78381.93,58.2,0.04505,6e-05,4.87146]
[1777746233059,29.42,78381.93,58.2,0.04505,6e-05,4.87146]
[1777746233105,29.42,78381.97,58.2,0.04504,6e-05,4.87103]
[1777746239378,29.43,78381.86,58.2,0.04508,6e-05,4.87417]
[1777746244413,29.43,78381.06,58.2,0.04506,6e-05,4.87286]
[1777746250838,29.44,78381.2,58.2,0.0451,6e-05,4.87611]
[1777746256496,29.45,78381.59,58.2,0.04518,6e-05,4.88313]
[1777746265560,29.46,78381.38,58.2,0.04523,6e-05,4.8873]
[1777746274622,29.47,78380.26,58.2,0.04518,6e-05,4.88209]
[1777746279083,29.48,78379.84,58.2,0.04518,6e-05,4.8821]
[1777746279133,29.48,78375.38,58.2,0.04491,6e-05,4.85809]
[1777746285700,29.48,78366.56,58.2,0.04436,6e-05,4.80977]
[1777746291504,29.48,78366.18,58.2,0.04434,6e-05,4.80783]
[1777746292431,29.48,78366.18,58.2,0.04434,6e-05,4.80787]
[1777746292833,29.48,78363.32,58.2,0.04417,6e-05,4.79299]
[1777746293878,29.48,78363.32,58.2,0.04417,6e-05,4.79299]
[1777746293930,29.48,78362.88,58.2,0.04415,6e-05,4.79134]
[1777746299000,29.48,78363.22,58.2,0.04418,6e-05,4.79345]
[1777746299101,29.48,78363.22,58.2,0.04418,6e-05,4.79352]
[1777746304833,29.49,78363.64,58.2,0.04425,6e-05,4.80023]
[1777746311055,29.49,78363.64,58.2,0.04426,6e-05,4.80096]
[1777746323895,29.5,78362.31,58.2,0.04425,6e-05,4.79955]
[1777746328917,29.52,78362.12,58.2,0.04433,6e-05,4.80683]
[1777746336050,29.54,78365.8,58.2,0.04462,6e-05,4.83105]
[1777746338357,29.55,78366.12,58.2,0.04472,6e-05,4.84015]
[1777746338826,29.56,78368.87,58.2,0.0449,6e-05,4.85596]
[1777746339245,29.56,78368.87,58.2,0.0449,6e-05,4.85596]
[1777746339345,29.56,78371.52,58.2,0.04508,6e-05,4.87123]
[1777746341776,29.56,78371.56,58.2,0.04508,6e-05,4.87144]
[1777746341877,29.56,78371.56,58.2,0.04508,6e-05,4.87144]
[1777746342553,29.56,78371.56,58.2,0.04508,6e-05,4.87144]
[1777746346205,29.56,78371.56,58.2,0.04508,6e-05,4.87144]
[1777746349837,29.56,78371.56,58.2,0.04508,6e-05,4.87143]
[1777746349938,29.56,78371.56,58.2,0.04511,6e-05,4.87413]
[1777746351647,29.56,78371.56,58.2,0.04511,6e-05,4.87412]
[1777746352162,29.56,78371.14,58.2,0.04508,6e-05,4.8718]
[1777746357179,29.57,78369.79,58.2,0.04503,6e-05,4.86709]
[1777746362232,29.58,78369.79,58.2,0.04508,6e-05,4.87114]
[1777746371295,29.59,78370.33,58.2,0.04518,6e-05,4.88006]
[1777746379351,29.6,78370.4,58.2,0.04524,6e-05,4.88561]
[1777746385393,29.61,78371.01,58.2,0.04532,6e-05,4.89277]
[1777746392756,29.62,78370.86,58.2,0.04535,6e-05,4.89506]
[1777746393326,29.62,78370.86,58.2,0.04535,6e-05,4.89506]
[1777746392857,29.62,78370.83,58.2,0.04533,6e-05,4.89252]
[1777746393428,29.62,78370.83,58.2,0.04533,6e-05,4.89252]
[1777746399491,29.63,78370.75,58.2,0.04537,6e-05,4.89579]
[1777746404526,29.63,78370.62,58.2,0.0454,6e-05,4.89815]
[1777746409561,29.64,78370.61,58.2,0.04543,6e-05,4.90115]
[1777746415603,29.65,78370.68,58.2,0.04548,6e-05,4.90518]
[1777746421645,29.65,78368.62,58.2,0.04539,6e-05,4.89746]
[1777746429701,29.67,78367.1,58.2,0.04535,6e-05,4.89401]
[1777746430612,29.67,78367.1,58.2,0.04535,6e-05,4.89401]
[1777746431431,29.67,78367.1,58.2,0.04535,6e-05,4.89401]
[1777746431382,29.67,78367.06,58.2,0.04536,6e-05,4.89433]
[1777746432444,29.67,78367.13,58.2,0.04537,6e-05,4.89533]
[1777746436076,29.67,78367.15,58.2,0.04538,6e-05,4.89665]
[1777746436177,29.67,78367.22,58.2,0.0454,6e-05,4.89824]
[1777746447978,29.67,78367.24,58.2,0.0454,6e-05,4.89819]
[1777746448078,29.67,78367.24,58.2,0.04539,6e-05,4.89734]
[1777746455846,29.67,78367.24,58.2,0.0454,6e-05,4.89794]
[1777746455886,29.68,78367.27,58.2,0.04541,6e-05,4.89793]
[1777746459950,29.68,78367.73,58.2,0.04544,6e-05,4.90017]
[1777746460022,29.68,78367.73,58.2,0.04543,6e-05,4.90007]
[1777746465232,29.68,78367.65,58.2,0.04546,6e-05,4.90192]
[1777746471085,29.69,78366.72,58.2,0.04542,6e-05,4.89854]
[1777746475049,29.7,78369.47,58.2,0.04564,6e-05,4.91768]
[1777746475078,29.7,78369.57,58.2,0.04565,6e-05,4.91879]
[1777746475902,29.7,78369.57,58.2,0.04565,6e-05,4.91879]
[1777746476026,29.7,78368.93,58.2,0.04561,6e-05,4.91513]
[1777746477556,29.7,78369.47,58.2,0.04565,6e-05,4.91866]
[1777746479047,29.7,78369.67,58.2,0.04566,6e-05,4.91951]
[1777746481912,29.7,78369.74,58.2,0.04566,6e-05,4.91977]
[1777746482067,29.7,78369.82,58.2,0.04566,6e-05,4.91995]
[1777746488680,29.7,78369.74,58.2,0.04568,6e-05,4.92117]
[1777746489117,29.7,78369.92,58.2,0.0457,6e-05,4.92341]
[1777746494152,29.7,78368.06,58.2,0.04556,6e-05,4.91118]
[1777746499640,29.69,78368.01,58.2,0.0455,6e-05,4.90609]
[1777746505682,29.68,78368.04,58.2,0.04548,6e-05,4.90409]
[1777746512278,29.68,78368.04,58.2,0.04541,6e-05,4.89702]
[1777746521934,29.68,78367.74,58.2,0.04538,6e-05,4.89437]
[1777746531410,29.67,78367.79,58.2,0.04532,6e-05,4.8894]
[1777746538460,29.66,78367.98,58.2,0.04531,6e-05,4.88819]
[1777746541972,29.66,78370.24,58.2,0.04544,6e-05,4.89966]
[1777746542489,29.66,78370.52,58.2,0.04545,6e-05,4.90086]
[1777746542757,29.66,78370.52,58.2,0.04545,6e-05,4.90086]
[1777746543496,29.66,78370.43,58.2,0.04545,6e-05,4.90003]
[1777746548531,29.65,78370.18,58.2,0.04541,6e-05,4.897]
[1777746559397,29.65,78370.09,58.2,0.04539,6e-05,4.89521]
[1777746564603,29.64,78370.43,58.2,0.04537,6e-05,4.89389]
[1777746570685,29.64,78370.48,58.2,0.04535,6e-05,4.89166]
[1777746571815,29.64,78370.48,58.2,0.04535,6e-05,4.89166]
[1777746571916,29.64,78370.48,58.2,0.04531,6e-05,4.88712]
[1777746576744,29.63,78370.41,58.2,0.04527,6e-05,4.88349]
[1777746576846,29.63,78370.41,58.2,0.04526,6e-05,4.88251]
[1777746582453,29.63,78370.6,58.2,0.04525,6e-05,4.88236]
[1777746583702,29.63,78381.96,58.2,0.04596,6e-05,4.9445]
[1777746592839,29.62,78387.33,58.2,0.04625,6e-05,4.96982]
[1777746600895,29.61,78387.04,58.2,0.04619,6e-05,4.9645]
[1777746609489,29.6,78386.96,58.2,0.04616,6e-05,4.96221]
[1777746612473,29.6,78387.0,58.2,0.04614,6e-05,4.96014]
[1777746612569,29.6,78387.0,58.2,0.04612,6e-05,4.95876]
[1777746617573,29.6,78386.92,58.2,0.04615,6e-05,4.96077]
[1777746624057,29.61,78386.88,58.2,0.04618,6e-05,4.96392]
[1777746632113,29.62,78387.45,58.2,0.04623,6e-05,4.96659]
[1777746637148,29.62,78390.02,58.2,0.04642,6e-05,4.98319]
[1777746642183,29.63,78390.48,58.2,0.04647,6e-05,4.98794]
[1777746647510,29.63,78392.57,58.2,0.04663,6e-05,5.00129]
[1777746655136,29.63,78392.71,58.2,0.04665,6e-05,5.00371]
[1777746660310,29.64,78392.71,58.2,0.0467,6e-05,5.00773]
[1777746666043,29.64,78392.75,58.2,0.04671,6e-05,5.00835]
[1777746671387,29.65,78392.75,58.2,0.04675,6e-05,5.01225]
[1777746676422,29.65,78392.82,58.2,0.04678,6e-05,5.01457]
[1777746681457,29.66,78392.82,58.2,0.0468,6e-05,5.01647]
[1777746688846,29.66,78392.86,58.2,0.04682,6e-05,5.01821]
[1777746695554,29.67,78392.86,58.2,0.04683,6e-05,5.01764]
[1777746701405,29.67,78392.86,58.2,0.04683,6e-05,5.01764]
[1777746711667,29.68,78393.33,58.2,0.04693,6e-05,5.02618]
[1777746717342,29.68,78394.5,58.2,0.04702,6e-05,5.03415]
[1777746718716,29.69,78413.68,58.2,0.04828,7e-05,5.14333]
[1777746723754,29.69,78414.89,58.2,0.04837,7e-05,5.15072]
[1777746723793,29.69,78414.89,58.2,0.04837,7e-05,5.15072]
[1777746724757,29.71,78414.85,58.2,0.04848,7e-05,5.16019]
[1777746730635,29.73,78416.89,58.2,0.04876,7e-05,5.18379]
[1777746732670,29.74,78429.75,58.2,0.04963,7e-05,5.25915]
[1777746734120,29.74,78430.22,58.2,0.04968,7e-05,5.2634]
[1777746734210,29.74,78430.23,58.2,0.0497,7e-05,5.26499]
[1777746739863,29.74,78434.31,58.2,0.04997,7e-05,5.28813]
[1777746744897,29.74,78434.29,58.2,0.04997,7e-05,5.28775]
[1777746749933,29.74,78433.52,58.2,0.04991,7e-05,5.28308]
[1777746754968,29.74,78433.62,58.2,0.04988,7e-05,5.27904]
[1777746760010,29.74,78433.62,58.2,0.04988,7e-05,5.27889]
[1777746765038,29.74,78433.73,58.2,0.04988,7e-05,5.27943]
[1777746776023,29.74,78433.69,58.2,0.04988,7e-05,5.27917]
[1777746776125,29.74,78433.69,58.2,0.04988,7e-05,5.27899]
[1777746781150,29.73,78433.61,58.2,0.04983,7e-05,5.27461]
[1777746785243,29.72,78435.19,58.2,0.04989,7e-05,5.27985]
[1777746793534,29.71,78436.01,58.2,0.04988,7e-05,5.27878]
[1777746795683,29.7,78436.08,58.2,0.04983,7e-05,5.27536]
[1777746795785,29.7,78436.08,58.2,0.04982,7e-05,5.27441]
[1777746798587,29.7,78436.15,58.2,0.04983,7e-05,5.27482]
[1777746805317,29.7,78436.26,58.2,0.04984,7e-05,5.27604]
[1777746810353,29.7,78439.01,58.2,0.05003,7e-05,5.29195]
[1777746813374,29.7,78450.66,58.2,0.05078,7e-05,5.35494]
[1777746818409,29.7,78444.95,58.2,0.05039,7e-05,5.3214]
[1777746826186,29.7,78444.87,58.2,0.05038,7e-05,5.3208]
[1777746826468,29.7,78445.02,58.2,0.05039,7e-05,5.32146]
[1777746831213,29.69,78444.59,58.2,0.05031,7e-05,5.31498]
[1777746831502,29.69,78444.21,58.2,0.05027,7e-05,5.31179]
[1777746836537,29.69,78444.23,58.2,0.05027,7e-05,5.3118]
[1777746841573,29.69,78444.83,58.2,0.05031,7e-05,5.31517]
[1777746846608,29.69,78444.48,58.2,0.05029,7e-05,5.31303]
[1777746851643,29.69,78444.39,58.2,0.05028,7e-05,5.31239]
[1777746856678,29.69,78439.98,58.2,0.04998,7e-05,5.28677]
[1777746861713,29.69,78436.35,58.2,0.04974,7e-05,5.26603]
[1777746866748,29.69,78435.05,58.2,0.04965,7e-05,5.25883]
[1777746871783,29.69,78435.16,58.2,0.04963,7e-05,5.25538]
[1777746879842,29.69,78436.1,58.2,0.0497,7e-05,5.26133]
[1777746882423,29.69,78436.06,58.2,0.04969,7e-05,5.26116]
[1777746882446,29.69,78436.06,58.2,0.0497,7e-05,5.26129]
[1777746884482,29.69,78436.06,58.2,0.0497,7e-05,5.26129]
[1777746884573,29.71,78436.06,58.2,0.04981,7e-05,5.27057]
[1777746891925,29.71,78435.51,58.2,0.04977,7e-05,5.26771]
[1777746892719,29.71,78435.51,58.2,0.04977,7e-05,5.26771]
[1777746892821,29.71,78435.51,58.2,0.04977,7e-05,5.26775]
[1777746898974,29.78,78435.66,58.2,0.05018,7e-05,5.30196]
[1777746904015,29.79,78436.93,58.2,0.05031,7e-05,5.31302]
[1777746912071,29.8,78436.79,58.2,0.05037,7e-05,5.31803]
[1777746917293,29.81,78436.79,58.2,0.05041,7e-05,5.32158]
[1777746917718,29.81,78436.79,58.2,0.05041,7e-05,5.32158]
[1777746923148,29.82,78436.24,58.2,0.05042,7e-05,5.3226]
[1777746929190,29.83,78435.56,58.2,0.05043,7e-05,5.32283]
[1777746935232,29.83,78435.77,58.2,0.05045,7e-05,5.32378]
[1777746940267,29.84,78436.36,58.2,0.05053,7e-05,5.33063]
[1777746945302,29.85,78436.61,58.2,0.05059,7e-05,5.33545]
[1777746948374,29.85,78436.31,58.2,0.05059,7e-05,5.33504]
[1777746948474,29.85,78436.24,58.2,0.0506,7e-05,5.33595]
[1777746954365,29.85,78436.11,58.2,0.05058,7e-05,5.33444]
[1777746959400,29.85,78436.13,58.2,0.05057,7e-05,5.33394]
[1777746962136,29.85,78436.08,58.2,0.05057,7e-05,5.33352]
[1777746967458,29.85,78442.83,58.2,0.05102,7e-05,5.37158]
[1777746977893,29.85,78442.84,58.2,0.05101,7e-05,5.3711]
[1777746979170,29.84,78442.84,58.2,0.051,7e-05,5.36987]
[1777746984577,29.84,78442.7,58.2,0.05097,7e-05,5.36792]
[1777746989677,29.84,78442.77,58.2,0.05097,7e-05,5.36802]
[1777746990184,29.84,78442.77,58.2,0.05097,7e-05,5.36757]
[1777746996616,29.84,78442.99,58.2,0.05094,7e-05,5.36368]
[1777747004727,29.84,78442.93,58.2,0.05092,7e-05,5.36279]
[1777747010759,29.83,78441.87,58.2,0.05083,7e-05,5.35512]
[1777747018815,29.83,78441.43,58.2,0.05079,7e-05,5.35166]
[1777747024856,29.83,78441.62,58.2,0.0508,7e-05,5.35213]
[1777747029892,29.83,78441.66,58.2,0.0508,7e-05,5.35184]
[1777747037948,29.83,78436.26,58.2,0.05042,7e-05,5.32001]
[1777747044398,29.83,78435.01,58.2,0.05033,7e-05,5.31267]
[1777747050032,29.83,78435.8,58.2,0.05038,7e-05,5.31687]
[1777747057081,29.83,78435.55,58.2,0.05032,7e-05,5.31068]
[1777747063647,29.83,78436.0,58.2,0.05035,7e-05,5.31308]
[1777747067138,29.83,78434.54,58.2,0.05025,7e-05,5.30445]
[1777747074199,29.83,78434.61,58.2,0.05025,7e-05,5.30446]
[1777747080242,29.83,78434.88,58.2,0.05027,7e-05,5.30572]
[1777747086288,29.82,78435.68,58.2,0.05032,7e-05,5.31002]
[1777747091324,29.82,78435.53,58.2,0.0503,7e-05,5.30885]
[1777747098372,29.82,78436.1,58.2,0.05034,7e-05,5.31169]
[1777747105420,29.82,78435.97,58.2,0.05032,7e-05,5.3104]
[1777747110456,29.82,78436.02,58.2,0.05032,7e-05,5.31031]
[1777747119519,29.82,78435.93,58.2,0.05027,7e-05,5.3047]
[1777747124554,29.82,78435.74,58.2,0.05025,7e-05,5.30329]
[1777747133617,29.82,78435.55,58.2,0.05023,7e-05,5.30165]
[1777747139659,29.82,78435.49,58.2,0.05022,7e-05,5.30095]
[1777747145792,29.82,78435.54,58.2,0.05022,7e-05,5.30107]
[1777747151743,29.82,78434.71,58.2,0.05016,7e-05,5.2958]
[1777747152305,29.82,78434.71,58.2,0.05016,7e-05,5.2958]
[1777747152750,29.82,78434.0,58.2,0.05012,7e-05,5.29244]
[1777747155508,29.83,78428.44,58.2,0.04984,7e-05,5.26854]
[1777747155771,29.84,78424.45,58.2,0.04958,7e-05,5.24643]
[1777747160806,29.84,78421.57,58.2,0.04939,7e-05,5.2302]
[1777747161902,29.84,78421.57,58.2,0.04939,7e-05,5.2302]
[1777747167865,29.84,78420.85,58.2,0.04935,7e-05,5.22643]
[1777747172900,29.84,78421.54,58.2,0.04936,7e-05,5.22626]
[1777747177897,29.84,78421.54,58.2,0.04936,7e-05,5.2265]
[1777747183839,29.84,78421.47,58.2,0.04936,7e-05,5.22627]
[1777747191028,29.84,78420.67,58.2,0.04932,7e-05,5.22236]
[1777747191467,29.84,78420.67,58.2,0.04932,7e-05,5.22236]
[1777747192045,29.84,78420.53,58.2,0.04931,7e-05,5.22162]
[1777747197080,29.85,78419.05,58.2,0.04924,7e-05,5.21576]
[1777747202115,29.85,78417.13,58.2,0.04914,7e-05,5.20742]
[1777747207150,29.86,78419.0,58.2,0.0493,7e-05,5.22069]
[1777747216194,29.86,78418.42,58.2,0.04928,7e-05,5.21939]
[1777747228978,29.87,78418.39,58.2,0.04933,7e-05,5.22323]
[1777747237272,29.88,78418.39,58.2,0.04939,7e-05,5.22812]
[1777747242395,29.89,78418.7,58.2,0.04944,7e-05,5.23169]
[1777747249489,29.89,78418.67,58.2,0.04946,7e-05,5.23293]
[1777747260521,29.91,78415.72,58.2,0.04934,7e-05,5.22303]
[1777747265556,29.91,78415.76,58.2,0.04937,7e-05,5.22562]
[1777747273216,29.91,78415.76,58.2,0.04937,7e-05,5.22562]
[1777747278647,29.93,78421.59,58.2,0.04983,7e-05,5.265]
[1777747283682,29.93,78426.15,58.2,0.05017,7e-05,5.29342]
[1777747288717,29.93,78426.12,58.2,0.05019,7e-05,5.29501]
[1777747293752,29.94,78421.68,58.2,0.04987,7e-05,5.26696]
[1777747296421,29.94,78415.33,58.2,0.04946,7e-05,5.23155]
[1777747302638,29.94,78415.27,58.2,0.04947,7e-05,5.23303]
[1777747307850,29.95,78414.22,58.2,0.04945,7e-05,5.23066]
[1777747312885,29.96,78414.71,58.2,0.04951,7e-05,5.23571]
[1777747319044,29.96,78414.63,58.2,0.04951,7e-05,5.2357]
[1777747324969,29.97,78414.33,58.2,0.04954,7e-05,5.23882]
[1777747330034,29.97,78414.0,58.2,0.04954,7e-05,5.23866]
[1777747343185,29.97,78414.0,58.2,0.04956,7e-05,5.24038]
[1777747354177,29.99,78413.53,58.2,0.0496,7e-05,5.24207]
[1777747361253,30.0,78413.46,58.2,0.04963,7e-05,5.24454]
[1777747366288,30.0,78413.64,58.2,0.04966,7e-05,5.24759]
[1777747371325,30.01,78413.08,58.2,0.04965,7e-05,5.24641]
[1777747376360,30.01,78410.15,58.2,0.04948,7e-05,5.23181]
[1777747384416,30.02,78409.87,58.2,0.0495,7e-05,5.23357]
[1777747389451,30.02,78408.44,58.2,0.04943,7e-05,5.22755]
[1777747395493,30.03,78407.41,58.2,0.04939,7e-05,5.22424]
[1777747402542,30.03,78407.77,58.2,0.04945,7e-05,5.22924]
[1777747409590,30.04,78407.8,58.2,0.04949,7e-05,5.2323]
[1777747416755,30.04,78407.66,58.2,0.04946,7e-05,5.22915]
[1777747423688,30.05,78407.42,58.2,0.04949,7e-05,5.23144]
[1777747433759,30.06,78407.42,58.2,0.04954,7e-05,5.23541]
[1777747440808,30.07,78407.45,58.2,0.04957,7e-05,5.2383]
[1777747444926,30.07,78409.14,58.2,0.0497,7e-05,5.24945]
[1777747445012,30.07,78408.81,58.2,0.04968,7e-05,5.24793]
[1777747451885,30.07,78408.88,58.2,0.04968,7e-05,5.2478]
[1777747456331,30.07,78408.81,58.2,0.04968,7e-05,5.24718]
[1777747461958,30.07,78410.17,58.2,0.04976,7e-05,5.25442]
[1777747468387,30.07,78410.59,58.2,0.04979,7e-05,5.25664]
[1777747476399,30.07,78409.92,58.2,0.0497,7e-05,5.24776]
[1777747479572,30.06,78409.88,58.2,0.04969,7e-05,5.2472]
[1777747479597,30.06,78409.88,58.2,0.04969,7e-05,5.2472]
[1777747485120,30.06,78410.21,58.2,0.0497,7e-05,5.24853]
[1777747491161,30.06,78409.51,58.2,0.04965,7e-05,5.24415]
[1777747497716,30.06,78409.48,58.2,0.04965,7e-05,5.2438]
[1777747502622,30.06,78408.79,58.2,0.04958,7e-05,5.23787]
[1777747503245,30.07,78408.82,58.2,0.04967,7e-05,5.24527]
[1777747508281,30.11,78408.94,58.2,0.04987,7e-05,5.26201]
[1777747511748,30.11,78408.9,58.2,0.04988,7e-05,5.26313]
[1777747512494,30.11,78408.9,58.2,0.04988,7e-05,5.26313]
[1777747511845,30.11,78408.9,58.2,0.04989,7e-05,5.2638]
[1777747512592,30.11,78408.9,58.2,0.04989,7e-05,5.26447]
[1777747518527,30.12,78408.87,58.2,0.04993,7e-05,5.26762]
[1777747526410,30.13,78407.9,58.2,0.04994,7e-05,5.26793]
[1777747533459,30.14,78407.05,58.2,0.04989,7e-05,5.26318]
[1777747538495,30.15,78407.3,58.2,0.04995,7e-05,5.26781]
[1777747543534,30.15,78407.27,58.2,0.04999,7e-05,5.27087]
[1777747550583,30.16,78407.21,58.2,0.05004,7e-05,5.27507]
[1777747555949,30.17,78407.21,58.2,0.05007,7e-05,5.27769]
[1777747558258,30.17,78407.23,58.2,0.05008,7e-05,5.2791]
[1777747558341,30.18,78407.21,58.2,0.0501,7e-05,5.28031]
[1777747563674,30.17,78407.4,58.2,0.0501,7e-05,5.28079]
[1777747566344,30.17,78411.37,58.2,0.05037,7e-05,5.30332]
[1777747571520,30.17,78418.66,58.2,0.05085,7e-05,5.34423]
[1777747576765,30.17,78432.87,58.2,0.0518,7e-05,5.42422]
[1777747581800,30.16,78432.98,58.2,0.05179,7e-05,5.42322]
[1777747586835,30.16,78432.49,58.2,0.05173,7e-05,5.41879]
[1777747590848,30.16,78432.76,58.2,0.05174,7e-05,5.41911]
[1777747596040,30.16,78432.16,58.2,0.05164,7e-05,5.40995]
[1777747601940,30.15,78432.58,58.2,0.05165,7e-05,5.41035]
[1777747612012,30.15,78432.28,58.2,0.05159,7e-05,5.40544]
[1777747618054,30.14,78427.14,58.2,0.05122,7e-05,5.37413]
[1777747623089,30.14,78431.91,58.2,0.05153,7e-05,5.40056]
[1777747628125,30.14,78434.95,58.2,0.05172,7e-05,5.41674]
[1777747633160,30.13,78435.04,58.2,0.05171,7e-05,5.41575]
[1777747640209,30.13,78434.75,58.2,0.05166,7e-05,5.4119]
[1777747642750,30.13,78434.79,58.2,0.05166,7e-05,5.41181]
[1777747643230,30.13,78435.9,58.2,0.05174,7e-05,5.41839]
[1777747650804,30.13,78435.87,58.2,0.05175,7e-05,5.41956]
[1777747655918,30.14,78435.8,58.2,0.05176,7e-05,5.41867]
[1777747661357,30.14,78435.94,58.2,0.0518,7e-05,5.42207]
[1777747667760,30.15,78435.94,58.2,0.0518,7e-05,5.4225]
[1777747675124,30.15,78435.94,58.2,0.05185,7e-05,5.4263]
[1777747681498,30.16,78436.01,58.2,0.0519,7e-05,5.43082]
[1777747686533,30.17,78439.32,58.2,0.05216,7e-05,5.45201]
[1777747688107,30.17,78440.12,58.2,0.05222,7e-05,5.45703]
[1777747688547,30.17,78439.68,58.2,0.05219,7e-05,5.45483]
[1777747693582,30.16,78439.97,58.2,0.05219,7e-05,5.45446]
[1777747698641,30.16,78439.75,58.2,0.05215,7e-05,5.45115]
[1777747707680,30.15,78439.21,58.2,0.05207,7e-05,5.44443]
[1777747712716,30.15,78439.1,58.2,0.052,7e-05,5.43739]
[1777747713544,30.15,78439.1,58.2,0.052,7e-05,5.43739]
[1777747718758,30.14,78438.51,58.2,0.05193,7e-05,5.43174]
[1777747724800,30.14,78438.43,58.2,0.0519,7e-05,5.42909]
[1777747730842,30.13,78436.92,58.2,0.05177,7e-05,5.4182]
[1777747731770,30.13,78436.92,58.2,0.05177,7e-05,5.4182]
[1777747733457,30.13,78436.92,58.2,0.05176,7e-05,5.41786]
[1777747733551,30.13,78436.95,58.2,0.05176,7e-05,5.41735]
[1777747741683,30.13,78437.36,58.2,0.05178,7e-05,5.41973]
[1777747750982,30.15,78436.78,58.2,0.05183,7e-05,5.42371]
[1777747758031,30.15,78436.95,58.2,0.05188,7e-05,5.42765]
[1777747766087,30.16,78437.08,58.2,0.05193,7e-05,5.43169]
[1777747772572,30.16,78437.08,58.2,0.05193,7e-05,5.43169]
[1777747772578,30.16,78437.08,58.2,0.05193,7e-05,5.43169]
[1777747772661,30.17,78436.53,58.2,0.05188,7e-05,5.42681]
[1777747781192,30.16,78437.9,58.2,0.05194,7e-05,5.43134]
[1777747793275,30.15,78437.34,58.2,0.05185,7e-05,5.42357]
[1777747801332,30.14,78437.72,58.2,0.05184,7e-05,5.42279]
[1777747801848,30.14,78437.72,58.2,0.05184,7e-05,5.42279]
[1777747803464,30.14,78438.35,58.2,0.05187,7e-05,5.42607]
[1777747803537,30.14,78438.3,58.2,0.05187,7e-05,5.4254]
[1777747810395,30.15,78438.36,58.2,0.0519,7e-05,5.42855]
[1777747815430,30.15,78438.57,58.2,0.05194,7e-05,5.43175]
[1777747820465,30.16,78438.89,58.2,0.05199,7e-05,5.43556]
[1777747831542,30.16,78441.23,58.2,0.05216,7e-05,5.44871]
[1777747836577,30.17,78450.32,58.2,0.05281,7e-05,5.50328]
[1777747840544,30.17,78450.5,58.2,0.05283,7e-05,5.50517]
[1777747840637,30.17,78450.5,58.2,0.05284,7e-05,5.50544]
[1777747846646,30.16,78450.35,58.2,0.05279,7e-05,5.50153]
[1777747851682,30.16,78450.49,58.2,0.05277,7e-05,5.49985]
[1777747856717,30.15,78450.26,58.2,0.05272,7e-05,5.49601]
[1777747861287,30.15,78449.06,58.2,0.05262,7e-05,5.48704]
[1777747863215,30.15,78449.18,58.2,0.05261,7e-05,5.48678]
[1777747863767,30.15,78449.11,58.2,0.0526,7e-05,5.48589]
[1777747876858,30.15,78449.18,58.2,0.05265,7e-05,5.49018]
[1777747881893,30.16,78449.08,58.2,0.05266,7e-05,5.49107]
[1777747886930,30.16,78449.79,58.2,0.05273,7e-05,5.49669]
[1777747891963,30.16,78449.59,58.2,0.0527,7e-05,5.49245]
[1777747899011,30.17,78449.55,58.2,0.05272,7e-05,5.49425]
[1777747908075,30.17,78449.66,58.2,0.05276,7e-05,5.49749]
[1777747913110,30.18,78449.45,58.2,0.05276,7e-05,5.4977]
[1777747918146,30.18,78449.62,58.2,0.05279,7e-05,5.50012]
[1777747924187,30.18,78449.82,58.2,0.05282,7e-05,5.50298]
[1777747930228,30.19,78449.36,58.2,0.05281,7e-05,5.50195]
[1777747936271,30.19,78447.74,58.2,0.05272,7e-05,5.49416]
[1777747941306,30.19,78443.87,58.2,0.05247,7e-05,5.47315]
[1777747946341,30.2,78444.73,58.2,0.05255,7e-05,5.47991]
[1777747951628,30.2,78444.8,58.2,0.05257,7e-05,5.48212]
[1777747956631,30.2,78444.61,58.2,0.05254,7e-05,5.47838]
[1777747963460,30.21,78449.21,58.2,0.0529,7e-05,5.50822]
[1777747969502,30.21,78449.42,58.2,0.05294,7e-05,5.51131]
[1777747975544,30.22,78449.07,58.2,0.05294,7e-05,5.51107]
[1777747980579,30.22,78449.0,58.2,0.05295,7e-05,5.51211]
[1777747990649,30.23,78449.11,58.2,0.05299,7e-05,5.51552]
[1777747997698,30.23,78449.18,58.2,0.05302,7e-05,5.51777]
[1777748002733,30.23,78450.64,58.2,0.05313,7e-05,5.52757]
[1777748006760,30.23,78462.18,58.2,0.05396,7e-05,5.59618]
[1777748011797,30.24,78469.76,58.2,0.05446,7e-05,5.63695]
[1777748015694,30.24,78470.36,58.2,0.05451,7e-05,5.64073]
[1777748015825,30.24,78470.25,58.2,0.0545,7e-05,5.64015]
[1777748020860,30.23,78473.98,58.2,0.05473,7e-05,5.65875]
[1777748025895,30.22,78476.49,58.2,0.05486,7e-05,5.66991]
[1777748026334,30.22,78476.49,58.2,0.05486,7e-05,5.66991]
[1777748031938,30.21,78474.56,58.2,0.05467,7e-05,5.65404]
[1777748032175,30.21,78474.56,58.2,0.05467,7e-05,5.65404]
[1777748032945,30.21,78474.51,58.2,0.05467,7e-05,5.6538]
[1777748037982,30.21,78471.8,58.2,0.05448,7e-05,5.63799]
[1777748044026,30.21,78470.0,58.2,0.05435,7e-05,5.62774]
[1777748053089,30.21,78469.47,58.2,0.05432,7e-05,5.62516]
[1777748061146,30.22,78470.08,58.2,0.05437,7e-05,5.62918]
[1777748071216,30.22,78470.08,58.2,0.05433,7e-05,5.62504]
[1777748080279,30.22,78469.93,58.2,0.05433,7e-05,5.62449]
[1777748088334,30.22,78470.72,58.2,0.05439,7e-05,5.62943]
[1777748094377,30.22,78470.76,58.2,0.05439,7e-05,5.62981]
[1777748102849,30.22,78470.79,58.2,0.05439,7e-05,5.63001]
[1777748109482,30.22,78471.11,58.2,0.05442,7e-05,5.63216]
[1777748114517,30.22,78468.64,58.2,0.05424,7e-05,5.61764]
[1777748119552,30.22,78460.85,58.2,0.0537,7e-05,5.57208]
[1777748124588,30.22,78460.92,58.2,0.05371,7e-05,5.57303]
[1777748129623,30.22,78463.73,58.2,0.05391,7e-05,5.5901]
[1777748134658,30.22,78463.86,58.2,0.05389,7e-05,5.58674]
[1777748141707,30.22,78464.64,58.2,0.05395,7e-05,5.59193]
[1777748146742,30.22,78464.6,58.2,0.05395,7e-05,5.59209]
[1777748151777,30.23,78464.79,58.2,0.05397,7e-05,5.59361]
[1777748161847,30.23,78464.44,58.2,0.05396,7e-05,5.59235]
[1777748166882,30.23,78464.31,58.2,0.05395,7e-05,5.59199]
[1777748178967,30.23,78464.13,58.2,0.05395,7e-05,5.5919]
[1777748189037,30.23,78464.1,58.2,0.05396,7e-05,5.59252]
[1777748194712,30.23,78470.57,58.2,0.05438,7e-05,5.62647]
[1777748200114,30.23,78470.86,58.2,0.05441,7e-05,5.62842]
[1777748206370,30.23,78471.05,58.2,0.05442,7e-05,5.62973]
[1777748212199,30.23,78473.83,58.2,0.05462,7e-05,5.64656]
[1777748219249,30.23,78473.31,58.2,0.05459,7e-05,5.64372]
[1777748224282,30.23,78472.22,58.2,0.05451,7e-05,5.63746]
[1777748230324,30.24,78473.48,58.2,0.05461,7e-05,5.64525]
[1777748235360,30.24,78474.23,58.2,0.05467,7e-05,5.64999]
[1777748240395,30.24,78474.15,58.2,0.05466,7e-05,5.64979]
[1777748248451,30.24,78474.1,58.2,0.05467,7e-05,5.64995]
[1777748254494,30.24,78473.94,58.2,0.05462,7e-05,5.64484]
[1777748260536,30.24,78474.07,58.2,0.05463,7e-05,5.6461]
[1777748271244,30.24,78474.01,58.2,0.05463,7e-05,5.6461]
[1777748276648,30.24,78473.55,58.2,0.05461,7e-05,5.64445]
[1777748281383,30.24,78473.55,58.2,0.05462,7e-05,5.64492]
[1777748281682,30.24,78473.59,58.2,0.05462,7e-05,5.64515]
[1777748286718,30.24,78473.19,58.2,0.05455,7e-05,5.63937]
[1777748292341,30.23,78473.19,58.2,0.05451,7e-05,5.63604]
[1777748297566,30.22,78472.74,58.2,0.05443,7e-05,5.62943]
[1777748302685,30.22,78472.71,58.2,0.0544,7e-05,5.62665]
[1777748304046,30.21,78472.67,58.2,0.05438,7e-05,5.62513]
[1777748304272,30.21,78472.78,58.2,0.05438,7e-05,5.62514]
[1777748309437,30.21,78472.78,58.2,0.05439,7e-05,5.62583]
[1777748323976,30.22,78465.34,58.2,0.05384,7e-05,5.57942]
[1777748335055,30.22,78461.01,58.2,0.05357,7e-05,5.55657]
[1777748341097,30.23,78461.09,58.2,0.05359,7e-05,5.55839]
[1777748346132,30.23,78461.02,58.2,0.0536,7e-05,5.55906]
[1777748352174,30.23,78461.14,58.2,0.05362,7e-05,5.56102]
[1777748358215,30.23,78460.87,58.2,0.05362,7e-05,5.56065]
[1777748370141,30.23,78460.83,58.2,0.05362,7e-05,5.56081]
[1777748378356,30.24,78460.59,58.2,0.05361,7e-05,5.55837]
[1777748383938,30.24,78460.62,58.2,0.05361,7e-05,5.55874]
[1777748390440,30.25,78460.37,58.2,0.05362,7e-05,5.55933]
[1777748395475,30.25,78460.32,58.2,0.05363,7e-05,5.55995]
[1777748401517,30.25,78462.05,58.2,0.05376,7e-05,5.57121]
[1777748406552,30.25,78462.15,58.2,0.05378,7e-05,5.5726]
[1777748413601,30.25,78462.15,58.2,0.05379,7e-05,5.57371]
[1777748418636,30.26,78463.07,58.2,0.05387,7e-05,5.57991]
[1777748427699,30.26,78463.1,58.2,0.05388,7e-05,5.5814]
[1777748433740,30.26,78463.09,58.2,0.05385,7e-05,5.57767]
[1777748438775,30.26,78462.9,58.2,0.05385,7e-05,5.57731]
[1777748447839,30.27,78455.07,58.2,0.05332,7e-05,5.53309]
[1777748453881,30.27,78454.96,58.2,0.05333,7e-05,5.53403]
[1777748461937,30.27,78454.29,58.2,0.05331,7e-05,5.53193]
[1777748466972,30.27,78453.47,58.2,0.05326,7e-05,5.52831]
[1777748472009,30.28,78443.72,58.2,0.0526,7e-05,5.47286]
[1777748477048,30.28,78442.73,58.2,0.05255,7e-05,5.46882]
[1777748482085,30.29,78442.94,58.2,0.05259,7e-05,5.47183]
[1777748487119,30.29,78442.96,58.2,0.05261,7e-05,5.47379]
[1777748493162,30.29,78441.82,58.2,0.05252,7e-05,5.46484]
[1777748498197,30.3,78442.26,58.2,0.05257,7e-05,5.4691]
[1777748504118,30.3,78440.91,58.2,0.05249,7e-05,5.46256]
[1777748509274,30.3,78440.86,58.2,0.05251,7e-05,5.46447]
[1777748520351,30.31,78441.16,58.2,0.05257,7e-05,5.46939]
[1777748528407,30.32,78441.19,58.2,0.0526,7e-05,5.47199]
[1777748533442,30.32,78441.29,58.2,0.05263,7e-05,5.47407]
[1777748539484,30.32,78441.36,58.2,0.05265,7e-05,5.47618]
[1777748546534,30.33,78441.55,58.2,0.05269,7e-05,5.47916]
[1777748551568,30.33,78441.67,58.2,0.05268,7e-05,5.47668]
[1777748556602,30.33,78442.47,58.2,0.05275,7e-05,5.48267]
[1777748561638,30.34,78443.38,58.2,0.05283,7e-05,5.48928]
[1777748567679,30.34,78443.2,58.2,0.05283,7e-05,5.48979]
[1777748574729,30.34,78443.08,58.2,0.05285,7e-05,5.49091]
[1777748580771,30.35,78443.17,58.2,0.05287,7e-05,5.49301]
[1777748583686,30.35,78445.47,58.2,0.05304,7e-05,5.50689]
[1777748583731,30.35,78445.47,58.2,0.05304,7e-05,5.50689]
[1777748584203,30.35,78445.47,58.2,0.05304,7e-05,5.50689]
[1777748584287,30.35,78445.44,58.2,0.05305,7e-05,5.5078]
[1777748592855,30.36,78445.76,58.2,0.05315,7e-05,5.51636]
[1777748597924,30.37,78445.89,58.2,0.0532,7e-05,5.52043]
[1777748603931,30.38,78450.24,58.2,0.05358,7e-05,5.55149]
[1777748606253,30.38,78451.09,58.2,0.05365,7e-05,5.55724]
[1777748612995,30.4,78455.21,58.2,0.05397,7e-05,5.58289]
[1777748615252,30.4,78455.9,58.2,0.05403,7e-05,5.58768]
[1777748621051,30.41,78455.83,58.2,0.05409,7e-05,5.59301]
[1777748627093,30.42,78455.82,58.2,0.05415,7e-05,5.59732]
[1777748632128,30.43,78458.14,58.2,0.05436,7e-05,5.61462]
[1777748639177,30.44,78458.42,58.2,0.05444,7e-05,5.62123]
[1777748644212,30.44,78456.64,58.2,0.05435,7e-05,5.61439]
[1777748650254,30.45,78455.55,58.2,0.05433,7e-05,5.61238]
[1777748657638,30.45,78456.01,58.2,0.05437,7e-05,5.61582]
[1777748667374,30.48,78455.23,58.2,0.05446,7e-05,5.62262]
[1777748673418,30.49,78455.68,58.2,0.0545,7e-05,5.62471]
[1777748678453,30.49,78447.82,58.2,0.05398,7e-05,5.58205]
[1777748685950,30.5,78447.0,58.2,0.05395,7e-05,5.57941]
[1777748686748,30.51,78447.42,58.2,0.05402,7e-05,5.58542]
[1777748691625,30.51,78447.42,58.2,0.05403,7e-05,5.58584]
[1777748696752,30.51,78447.42,58.2,0.05403,7e-05,5.58584]
[1777748709671,30.51,78447.44,58.2,0.05404,7e-05,5.58713]
[1777748714706,30.51,78447.8,58.2,0.05407,7e-05,5.58943]
[1777748719741,30.51,78447.65,58.2,0.05406,7e-05,5.58872]
[1777748724776,30.51,78447.67,58.2,0.05407,7e-05,5.58899]
[1777748732832,30.51,78447.01,58.2,0.05398,7e-05,5.5808]
[1777748737867,30.51,78447.03,58.2,0.05399,7e-05,5.58107]
[1777748742904,30.51,78446.93,58.2,0.05398,7e-05,5.58063]
[1777748747937,30.51,78446.03,58.2,0.05392,7e-05,5.57554]
[1777748752972,30.51,78446.09,58.2,0.05393,7e-05,5.57605]
[1777748758007,30.51,78446.21,58.2,0.05394,7e-05,5.57689]
[1777748771099,30.51,78446.58,58.2,0.05397,7e-05,5.57933]
[1777748776134,30.51,78446.15,58.2,0.05394,7e-05,5.57692]
[1777748787211,30.51,78445.91,58.2,0.05392,7e-05,5.57578]
[1777748798190,30.51,78445.69,58.2,0.05387,7e-05,5.57003]
[1777748803323,30.51,78446.0,58.2,0.05389,7e-05,5.57217]
[1777748808358,30.51,78441.53,58.2,0.05358,7e-05,5.54645]
[1777748813393,30.52,78441.63,58.2,0.0536,7e-05,5.54757]
[1777748821449,30.52,78441.63,58.2,0.05361,7e-05,5.54868]
[1777748827491,30.52,78441.67,58.2,0.05363,7e-05,5.5499]
[1777748832526,30.52,78441.67,58.2,0.05364,7e-05,5.55081]
[1777748837603,30.52,78441.67,58.2,0.05365,7e-05,5.55158]
[1777748844840,30.53,78441.67,58.2,0.05366,7e-05,5.55272]
[1777748853078,30.53,78441.42,58.2,0.05366,7e-05,5.55226]
[1777748858192,30.53,78441.45,58.2,0.05363,7e-05,5.54932]
[1777748868840,30.53,78441.45,58.2,0.05364,7e-05,5.54992]
[1777748871333,30.54,78441.38,58.2,0.05366,7e-05,5.5515]
[1777748871859,30.54,78441.38,58.2,0.05366,7e-05,5.5515]
[1777748871433,30.54,78441.38,58.2,0.05366,7e-05,5.55174]
[1777748871950,30.54,78441.38,58.2,0.05366,7e-05,5.55174]
[1777748880862,30.54,78441.38,58.2,0.05369,7e-05,5.55384]
[1777748885897,30.54,78441.38,58.2,0.0537,7e-05,5.55485]
[1777748890932,30.55,78441.06,58.2,0.05369,7e-05,5.55387]
[1777748895966,30.55,78440.02,58.2,0.05363,7e-05,5.54863]
[1777748901002,30.55,78441.32,58.2,0.05373,7e-05,5.55694]
[1777748907043,30.55,78442.51,58.2,0.05382,7e-05,5.56459]
[1777748915100,30.55,78442.47,58.2,0.05379,7e-05,5.56066]
[1777748921141,30.55,78442.22,58.2,0.05378,7e-05,5.55978]
[1777748926177,30.55,78438.12,58.2,0.0535,7e-05,5.53644]
[1777748932219,30.56,78436.18,58.2,0.05337,7e-05,5.52596]
[1777748940275,30.56,78436.19,58.2,0.05339,7e-05,5.52734]
[1777748945387,30.56,78436.3,58.2,0.0534,7e-05,5.52875]
[1777748951352,30.56,78436.32,58.2,0.05342,7e-05,5.5302]
[1777748956386,30.57,78436.43,58.2,0.05344,7e-05,5.53186]
[1777748961422,30.57,78437.35,58.2,0.05351,7e-05,5.53794]
[1777748971492,30.57,78437.63,58.2,0.05351,7e-05,5.53628]
[1777748979163,30.57,78437.67,58.2,0.05352,7e-05,5.53693]
[1777748984584,30.57,78440.28,58.2,0.05371,7e-05,5.55295]
[1777748989619,30.57,78443.57,58.2,0.05394,7e-05,5.5723]
[1777748992640,30.57,78454.0,58.2,0.05468,7e-05,5.63338]
[1777748998682,30.57,78457.89,58.2,0.05495,7e-05,5.65571]
[1777749005731,30.57,78458.31,58.2,0.05498,7e-05,5.65755]
[1777749008618,30.57,78458.31,58.2,0.05498,7e-05,5.65755]
[1777749008705,30.57,78458.31,58.2,0.05497,7e-05,5.6573]
[1777749013736,30.56,78457.55,58.2,0.05488,7e-05,5.64944]
[1777749015077,30.56,78456.39,58.2,0.05477,7e-05,5.64098]
[1777749020836,30.55,78456.64,58.2,0.05473,7e-05,5.63764]
[1777749021744,30.55,78456.64,58.2,0.05473,7e-05,5.63764]
[1777749030906,30.53,78456.57,58.2,0.05463,7e-05,5.62939]
[1777749036725,30.53,78455.69,58.2,0.05449,7e-05,5.6166]
[1777749042991,30.51,78455.37,58.2,0.0544,7e-05,5.60883]
[1777749050546,30.51,78455.48,58.2,0.05438,7e-05,5.6073]
[1777749056084,30.49,78455.26,58.2,0.05427,7e-05,5.59886]
[1777749058648,30.49,78455.05,58.2,0.05424,7e-05,5.59622]
[1777749059932,30.49,78455.05,58.2,0.05423,7e-05,5.59552]
[1777749061758,30.49,78455.05,58.2,0.05423,7e-05,5.59482]
[1777749062970,30.49,78455.05,58.2,0.05421,7e-05,5.59342]
[1777749063823,30.48,78455.05,58.2,0.0542,7e-05,5.59273]
[1777749064254,30.48,78455.05,58.2,0.05419,7e-05,5.59203]
[1777749065226,30.48,78455.05,58.2,0.05419,7e-05,5.59212]
[1777749070563,30.48,78455.13,58.2,0.0542,7e-05,5.593]
[1777749079389,30.48,78455.02,58.2,0.0542,7e-05,5.59269]
[1777749086294,30.49,78454.91,58.2,0.0542,7e-05,5.59304]
[1777749091339,30.49,78454.91,58.2,0.05421,7e-05,5.59345]
[1777749097250,30.49,78454.91,58.2,0.05417,7e-05,5.5893]
[1777749104286,30.49,78456.14,58.2,0.05427,7e-05,5.59702]
[1777749115497,30.49,78456.92,58.2,0.05433,7e-05,5.60255]
[1777749120554,30.49,78457.32,58.2,0.05437,7e-05,5.60532]
[1777749128641,30.49,78457.46,58.2,0.05438,7e-05,5.60642]
[1777749134630,30.49,78458.31,58.2,0.05445,7e-05,5.61209]
[1777749139665,30.5,78458.1,58.2,0.05444,7e-05,5.61117]
[1777749144700,30.5,78458.13,58.2,0.05444,7e-05,5.61169]
[1777749149735,30.5,78458.34,58.2,0.05446,7e-05,5.61326]
[1777749154770,30.5,78463.97,58.2,0.05483,7e-05,5.64205]
[1777749161821,30.5,78464.01,58.2,0.05483,7e-05,5.64243]
[1777749167863,30.5,78463.79,58.2,0.05482,7e-05,5.64127]
[1777749170793,30.5,78463.51,58.2,0.0548,7e-05,5.63967]
[1777749170884,30.5,78463.7,58.2,0.05481,7e-05,5.64082]
[1777749176980,30.5,78463.82,58.2,0.05481,7e-05,5.64078]
[1777749177073,30.49,78463.82,58.2,0.05477,7e-05,5.63704]
[1777749182497,30.49,78463.75,58.2,0.05476,7e-05,5.63681]
[1777749188006,30.49,78469.5,58.2,0.05518,7e-05,5.67077]
[1777749193040,30.49,78470.57,58.2,0.05525,7e-05,5.6771]
[1777749198077,30.49,78472.73,58.2,0.05541,7e-05,5.68987]
[1777749204119,30.49,78472.75,58.2,0.05541,7e-05,5.68992]
[1777749212176,30.49,78472.58,58.2,0.05536,7e-05,5.68424]
[1777749219226,30.49,78474.34,58.2,0.05548,7e-05,5.69468]
[1777749225269,30.49,78474.07,58.2,0.05546,7e-05,5.693]
[1777749234331,30.49,78474.32,58.2,0.05548,7e-05,5.69437]
[1777749242388,30.49,78474.0,58.2,0.05545,7e-05,5.69236]
[1777749247303,30.49,78485.31,58.2,0.05627,7e-05,5.75941]
[1777749252458,30.49,78486.4,58.2,0.05635,7e-05,5.76537]
[1777749258266,30.49,78486.44,58.2,0.05634,7e-05,5.76518]
[1777749258500,30.49,78497.87,58.2,0.05718,7e-05,5.83347]
[1777749259401,30.49,78497.87,58.2,0.05718,7e-05,5.83347]
[1777749259507,30.48,78500.29,58.2,0.05736,7e-05,5.84781]
[1777749264542,30.47,78501.51,58.2,0.05739,7e-05,5.85003]
[1777749267637,30.47,78500.89,58.2,0.05731,7e-05,5.84423]
[1777749267711,30.47,78500.67,58.2,0.05727,7e-05,5.84085]
[1777749273805,30.46,78497.57,58.2,0.05699,7e-05,5.81664]
[1777749273902,30.46,78497.57,58.2,0.05698,7e-05,5.81621]
[1777749279652,30.45,78491.44,58.2,0.05647,7e-05,5.77468]
[1777749284687,30.44,78489.85,58.2,0.0563,7e-05,5.76058]
[1777749290730,30.43,78488.14,58.2,0.0561,7e-05,5.74401]
[1777749295765,30.42,78485.55,58.2,0.05585,7e-05,5.72409]
[1777749299793,30.41,78468.08,58.2,0.05455,7e-05,5.61712]
[1777749304722,30.41,78463.03,58.2,0.05416,7e-05,5.58539]
[1777749304828,30.41,78462.51,58.2,0.05411,7e-05,5.581]
[1777749309863,30.41,78467.46,58.2,0.05447,7e-05,5.61053]
[1777749315507,30.41,78467.59,58.2,0.05448,7e-05,5.61155]
[1777749327989,30.41,78468.0,58.2,0.05452,7e-05,5.61477]
[1777749334031,30.41,78467.29,58.2,0.05443,7e-05,5.60637]
[1777749339066,30.41,78466.92,58.2,0.05441,7e-05,5.60458]
[1777749344643,30.41,78470.07,58.2,0.05464,7e-05,5.62346]
[1777749351154,30.41,78470.46,58.2,0.05467,7e-05,5.62617]
[1777749356189,30.41,78470.38,58.2,0.05467,7e-05,5.62589]
[1777749362231,30.41,78470.27,58.2,0.05467,7e-05,5.62543]
[1777749372301,30.41,78470.27,58.2,0.05467,7e-05,5.6257]
[1777749378084,30.41,78470.27,58.2,0.05467,7e-05,5.62579]
[1777749383514,30.41,78470.27,58.2,0.05467,7e-05,5.62587]
[1777749389421,30.42,78466.51,58.2,0.0544,7e-05,5.60388]
[1777749396538,30.42,78466.21,58.2,0.05434,7e-05,5.59771]
[1777749404350,30.42,78465.66,58.2,0.05431,7e-05,5.5947]
[1777749411685,30.42,78465.64,58.2,0.05431,7e-05,5.59501]
[1777749417655,30.42,78465.6,58.2,0.05431,7e-05,5.5951]
[1777749422690,30.42,78465.0,58.2,0.05427,7e-05,5.59175]
[1777749427725,30.42,78465.46,58.2,0.05431,7e-05,5.59462]
[1777749432760,30.42,78465.38,58.2,0.0543,7e-05,5.59428]
[1777749437795,30.42,78465.5,58.2,0.05431,7e-05,5.59511]
[1777749442830,30.42,78465.4,58.2,0.05431,7e-05,5.59463]
[1777749447866,30.42,78465.48,58.2,0.05431,7e-05,5.59521]
[1777749453907,30.42,78466.55,58.2,0.05435,7e-05,5.59706]
[1777749459950,30.42,78467.06,58.2,0.05439,7e-05,5.60012]
[1777749464984,30.42,78467.34,58.2,0.05441,7e-05,5.60181]
[1777749471489,30.42,78467.34,58.2,0.05441,7e-05,5.60182]
[1777749479020,30.42,78466.85,58.2,0.05438,7e-05,5.59901]
[1777749484118,30.42,78461.26,58.2,0.05398,7e-05,5.56634]
[1777749490159,30.42,78459.86,58.2,0.05388,7e-05,5.55852]
[1777749495195,30.42,78458.34,58.2,0.05378,7e-05,5.54997]
[1777749500230,30.42,78458.27,58.2,0.05378,7e-05,5.54996]
[1777749508286,30.42,78458.32,58.2,0.05379,7e-05,5.55094]
[1777749519363,30.43,78458.25,58.2,0.05376,7e-05,5.54701]
[1777749525405,30.43,78458.32,58.2,0.05377,7e-05,5.54805]
[1777749531041,30.43,78458.32,58.2,0.05378,7e-05,5.54838]
[1777749541207,30.43,78458.36,58.2,0.05379,7e-05,5.54906]
[1777749546553,30.43,78456.61,58.2,0.05368,7e-05,5.5405]
[1777749551588,30.43,78456.36,58.2,0.05367,7e-05,5.5397]
[1777749558637,30.44,78456.14,58.2,0.05367,7e-05,5.53936]
[1777749563672,30.44,78449.1,58.2,0.05318,7e-05,5.49908]
[1777749568706,30.44,78447.23,58.2,0.05306,7e-05,5.4892]
[1777749575756,30.44,78446.51,58.2,0.05299,7e-05,5.48196]
[1777749581797,30.45,78446.58,58.2,0.05301,7e-05,5.48367]
[1777749586833,30.45,78445.67,58.2,0.05296,7e-05,5.47949]
[1777749594889,30.45,78447.45,58.2,0.05311,7e-05,5.4916]
[1777749599924,30.45,78449.07,58.2,0.05323,7e-05,5.50198]
[1777749604959,30.46,78449.0,58.2,0.05324,7e-05,5.50248]
[1777749618051,30.46,78449.28,58.2,0.05329,7e-05,5.50632]
[1777749629061,30.46,78449.18,58.2,0.05328,7e-05,5.50607]
[1777749637577,30.46,78449.18,58.2,0.0533,7e-05,5.50779]
[1777749645240,30.47,78449.21,58.2,0.05329,7e-05,5.50569]
[1777749653296,30.47,78448.5,58.2,0.05326,7e-05,5.50279]
[1777749665380,30.48,78448.97,58.2,0.05332,7e-05,5.50744]
[1777749670416,30.48,78448.96,58.2,0.05332,7e-05,5.5082]
[1777749680486,30.48,78448.96,58.2,0.05334,7e-05,5.50984]
[1777749689549,30.48,78449.38,58.2,0.05339,7e-05,5.51369]
[1777749699618,30.49,78449.35,58.2,0.05337,7e-05,5.51046]
[1777749707025,30.49,78449.6,58.2,0.05339,7e-05,5.51263]
[1777749712625,30.49,78449.53,58.2,0.0534,7e-05,5.51321]
[1777749718753,30.49,78449.44,58.2,0.05341,7e-05,5.51364]
[1777749724795,30.49,78449.85,58.2,0.05344,7e-05,5.51682]
[1777749731220,30.49,78449.85,58.2,0.05344,7e-05,5.51682]
[1777749738896,30.5,78449.48,58.2,0.05344,7e-05,5.51652]
[1777749745275,30.5,78449.37,58.2,0.05344,7e-05,5.51655]
[1777749750980,30.5,78449.7,58.2,0.05348,7e-05,5.51939]
[1777749756051,30.5,78449.68,58.2,0.05344,7e-05,5.5151]
[1777749761113,30.5,78449.8,58.2,0.05346,7e-05,5.51659]
[1777749767238,30.5,78449.8,58.2,0.05346,7e-05,5.51685]
[1777749772437,30.51,78449.89,58.2,0.05348,7e-05,5.51841]
[1777749780183,30.51,78448.92,58.2,0.05343,7e-05,5.51407]
[1777749788243,30.51,78447.84,58.2,0.05336,7e-05,5.50889]
[1777749796298,30.51,78447.96,58.2,0.05339,7e-05,5.51081]
[1777749801334,30.52,78447.45,58.2,0.05336,7e-05,5.50851]
[1777749807376,30.52,78447.21,58.2,0.05335,7e-05,5.5079]
[1777749812533,30.52,78446.81,58.2,0.05333,7e-05,5.50571]
[1777749818453,30.52,78443.95,58.2,0.0531,7e-05,5.48604]
[1777749824519,30.52,78443.88,58.2,0.05311,7e-05,5.48614]
[1777749830539,30.53,78442.6,58.2,0.05303,7e-05,5.48026]
[1777749837588,30.53,78441.23,58.2,0.05295,7e-05,5.4736]
[1777749842624,30.53,78441.18,58.2,0.05296,7e-05,5.4742]
[1777749847658,30.53,78441.08,58.2,0.05297,7e-05,5.47449]
[1777749854707,30.53,78441.15,58.2,0.05299,7e-05,5.47606]
[1777749860750,30.54,78441.03,58.2,0.05299,7e-05,5.47633]
[1777749865784,30.54,78440.68,58.2,0.05297,7e-05,5.47508]
[1777749870820,30.54,78437.15,58.2,0.05274,7e-05,5.45552]
[1777749875855,30.54,78436.22,58.2,0.05264,7e-05,5.44658]
[1777749880889,30.54,78436.25,58.2,0.05266,7e-05,5.44775]
[1777749885925,30.55,78437.45,58.2,0.05275,7e-05,5.45566]
[1777749890960,30.55,78444.96,58.2,0.05329,7e-05,5.49986]
[1777749895994,30.55,78443.83,58.2,0.05322,7e-05,5.49391]
[1777749900025,30.55,78455.47,58.2,0.05404,7e-05,5.5621]
[1777749906067,30.55,78461.1,58.2,0.05444,7e-05,5.59515]
[1777749912108,30.55,78461.96,58.2,0.0545,7e-05,5.6002]
[1777749917144,30.55,78461.96,58.2,0.0545,7e-05,5.60023]
[1777749922180,30.55,78462.41,58.2,0.05454,7e-05,5.60294]
[1777749929429,30.55,78462.55,58.2,0.05455,7e-05,5.60383]
[1777749935271,30.55,78464.17,58.2,0.05462,7e-05,5.60893]
[1777749946348,30.55,78464.2,58.2,0.05463,7e-05,5.60936]
[1777749955125,30.55,78464.2,58.2,0.05463,7e-05,5.60936]
[1777749960147,30.55,78464.2,58.2,0.05464,7e-05,5.60989]
[1777749969509,30.55,78463.84,58.2,0.05462,7e-05,5.60827]
[1777749974544,30.55,78463.45,58.2,0.05459,7e-05,5.60628]
[1777749979584,30.55,78463.42,58.2,0.05459,7e-05,5.60641]
[1777749984615,30.56,78463.11,58.2,0.05458,7e-05,5.6049]
[1777749990657,30.56,78463.21,58.2,0.05459,7e-05,5.60588]
[1777749995692,30.56,78463.17,58.2,0.05455,7e-05,5.60141]
[1777750001734,30.56,78463.17,58.2,0.05455,7e-05,5.60185]
[1777750007040,30.56,78463.16,58.2,0.05456,7e-05,5.60201]
[1777750012811,30.56,78457.14,58.2,0.05414,7e-05,5.56758]
[1777750018853,30.56,78456.82,58.2,0.05412,7e-05,5.56642]
[1777750023888,30.56,78455.7,58.2,0.05405,7e-05,5.56046]
[1777750029929,30.56,78455.35,58.2,0.05404,7e-05,5.5591]
[1777750034965,30.56,78455.78,58.2,0.05407,7e-05,5.56213]
[1777750040915,30.57,78455.64,58.2,0.05407,7e-05,5.56171]
[1777750050070,30.57,78455.74,58.2,0.05409,7e-05,5.56336]
[1777750058211,30.57,78455.74,58.2,0.05405,7e-05,5.55913]
[1777750066188,30.57,78455.21,58.2,0.05403,7e-05,5.55712]
[1777750071222,30.57,78454.63,58.2,0.05399,7e-05,5.5542]
[1777750076258,30.57,78453.61,58.2,0.05392,7e-05,5.54871]
[1777750081293,30.57,78452.15,58.2,0.05383,7e-05,5.54071]
[1777750089349,30.58,78452.35,58.2,0.05385,7e-05,5.54269]
[1777750094383,30.58,78452.24,58.2,0.05385,7e-05,5.54254]
[1777750103447,30.58,78452.09,58.2,0.05385,7e-05,5.54252]
[1777750112510,30.58,78452.15,58.2,0.05382,7e-05,5.5391]
[1777750123587,30.58,78452.21,58.2,0.05384,7e-05,5.54044]
[1777750128622,30.58,78451.08,58.2,0.05377,7e-05,5.53438]
[1777750133657,30.58,78451.03,58.2,0.05377,7e-05,5.53457]
[1777750140072,30.58,78451.03,58.2,0.05377,7e-05,5.53457]
[1777750149315,30.59,78451.0,58.2,0.05377,7e-05,5.53504]
[1777750154342,30.59,78451.0,58.2,0.05379,7e-05,5.53593]
[1777750160846,30.59,78450.85,58.2,0.05379,7e-05,5.53589]
[1777750166826,30.59,78450.85,58.2,0.05379,7e-05,5.53589]
[1777750171923,30.59,78451.12,58.2,0.05377,7e-05,5.53377]
[1777750177965,30.59,78450.95,58.2,0.05377,7e-05,5.53326]
[1777750184007,30.59,78450.99,58.2,0.05378,7e-05,5.53397]
[1777750189042,30.59,78450.88,58.2,0.05377,7e-05,5.53373]
[1777750194076,30.6,78450.65,58.2,0.05376,7e-05,5.53276]
[1777750199113,30.6,78448.7,58.2,0.05363,7e-05,5.52185]
[1777750204148,30.6,78442.82,58.2,0.05323,7e-05,5.48836]
[1777750210194,30.6,78443.23,58.2,0.05327,7e-05,5.49165]
[1777750216546,30.6,78441.64,58.2,0.05316,7e-05,5.48294]
[1777750222105,30.6,78441.65,58.2,0.05318,7e-05,5.48438]
[1777750227323,30.6,78441.75,58.2,0.0532,7e-05,5.48583]
[1777750233357,30.61,78440.88,58.2,0.05311,7e-05,5.47752]
[1777750239684,30.61,78441.02,58.2,0.05313,7e-05,5.4793]
[1777750246602,30.61,78440.94,58.2,0.05313,7e-05,5.47923]
[1777750252375,30.61,78440.94,58.2,0.05315,7e-05,5.48097]
[1777750257510,30.62,78440.72,58.2,0.05315,7e-05,5.48047]
[1777750271349,30.62,78442.01,58.2,0.05326,7e-05,5.48966]
[1777750276658,30.62,78441.99,58.2,0.05329,7e-05,5.49203]
[1777750284714,30.63,78441.86,58.2,0.05329,7e-05,5.49269]
[1777750291383,30.63,78441.74,58.2,0.05329,7e-05,5.49235]
[1777750303475,30.63,78441.74,58.2,0.05327,7e-05,5.48977]
[1777750308881,30.64,78441.68,58.2,0.0533,7e-05,5.49158]
[1777750314168,30.64,78442.04,58.2,0.05333,7e-05,5.49402]
[1777750324605,30.64,78442.0,58.2,0.05334,7e-05,5.49501]
[1777750330030,30.65,78441.1,58.2,0.0533,7e-05,5.49189]
[1777750335483,30.65,78441.5,58.2,0.05334,7e-05,5.49492]
[1777750342089,30.65,78441.89,58.2,0.05338,7e-05,5.4982]
[1777750347151,30.65,78441.94,58.2,0.0534,7e-05,5.49965]
[1777750349165,30.65,78455.06,58.2,0.05432,7e-05,5.57615]
[1777750354192,30.65,78458.67,58.2,0.05454,7e-05,5.59277]
[1777750359235,30.65,78459.34,58.2,0.05459,7e-05,5.59681]
[1777750364270,30.65,78459.29,58.2,0.05459,7e-05,5.59664]
[1777750369305,30.65,78454.63,58.2,0.05426,7e-05,5.56959]
[1777750375347,30.65,78454.46,58.2,0.05425,7e-05,5.56895]
[1777750380381,30.65,78454.02,58.2,0.05422,7e-05,5.56668]
[1777750386423,30.65,78453.7,58.2,0.05421,7e-05,5.56517]
[1777750391460,30.66,78453.83,58.2,0.05422,7e-05,5.56622]
[1777750399516,30.66,78453.85,58.2,0.05422,7e-05,5.56676]
[1777750410593,30.66,78453.96,58.2,0.05424,7e-05,5.56797]
[1777750416635,30.66,78454.69,58.2,0.05425,7e-05,5.56792]
[1777750426705,30.66,78456.07,58.2,0.05436,7e-05,5.57634]
[1777750435040,30.66,78456.07,58.2,0.05436,7e-05,5.57634]
[1777750440803,30.66,78455.82,58.2,0.05435,7e-05,5.57543]
[1777750445838,30.66,78455.82,58.2,0.05435,7e-05,5.57565]
[1777750451881,30.66,78455.96,58.2,0.05436,7e-05,5.57673]
[1777750457922,30.66,78459.46,58.2,0.05461,7e-05,5.59744]
[1777750466985,30.66,78461.49,58.2,0.05476,7e-05,5.60936]
[1777750472678,30.66,78461.97,58.2,0.05475,7e-05,5.60758]
[1777750478062,30.66,78461.9,58.2,0.05475,7e-05,5.60722]
[1777750483096,30.66,78461.68,58.2,0.05473,7e-05,5.60601]
[1777750488132,30.66,78461.39,58.2,0.05471,7e-05,5.60441]
[1777750494173,30.66,78461.85,58.2,0.05475,7e-05,5.60725]
[1777750499209,30.66,78460.57,58.2,0.05466,7e-05,5.59991]
[1777750506878,30.66,78459.22,58.2,0.05456,7e-05,5.59219]
[1777750512283,30.66,78459.19,58.2,0.05457,7e-05,5.59235]
[1777750522370,30.67,78457.53,58.2,0.05446,7e-05,5.58322]
[1777750527405,30.67,78457.48,58.2,0.05446,7e-05,5.58321]
[1777750536468,30.67,78457.08,58.2,0.05439,7e-05,5.57676]
[1777750541503,30.67,78457.12,58.2,0.0544,7e-05,5.5773]
[1777750547547,30.67,78457.22,58.2,0.05441,7e-05,5.57822]
[1777750552581,30.67,78457.21,58.2,0.05441,7e-05,5.57844]
[1777750557619,30.67,78457.71,58.2,0.05445,7e-05,5.5816]
[1777750562654,30.67,78459.23,58.2,0.05456,7e-05,5.59069]
[1777750567691,30.67,78459.27,58.2,0.05457,7e-05,5.59108]
[1777750574290,30.67,78459.27,58.2,0.05457,7e-05,5.59108]
[1777750579775,30.67,78458.74,58.2,0.05453,7e-05,5.58836]
[1777750584809,30.67,78458.52,58.2,0.05452,7e-05,5.58724]
[1777750589845,30.67,78458.48,58.2,0.05452,7e-05,5.58718]
[1777750598909,30.67,78458.39,58.2,0.05448,7e-05,5.58238]
[1777750604547,30.67,78458.44,58.2,0.05448,7e-05,5.58282]
[1777750609986,30.67,78458.97,58.2,0.05452,7e-05,5.58617]
[1777750615021,30.67,78459.04,58.2,0.05453,7e-05,5.58673]
[1777750621063,30.67,78459.03,58.2,0.05453,7e-05,5.58685]
[1777750628113,30.67,78459.06,58.2,0.05454,7e-05,5.58724]
[1777750635162,30.67,78458.43,58.2,0.05449,7e-05,5.58377]
[1777750647248,30.68,78458.74,58.2,0.05452,7e-05,5.586]
[1777750652283,30.68,78458.75,58.2,0.05448,7e-05,5.58161]
[1777750659690,30.68,78458.75,58.2,0.05448,7e-05,5.58161]
[1777750666381,30.68,78458.87,58.2,0.0545,7e-05,5.58282]
[1777750672423,30.68,78458.87,58.2,0.0545,7e-05,5.58303]
[1777750681486,30.68,78458.91,58.2,0.05451,7e-05,5.58357]
[1777750691556,30.68,78458.91,58.2,0.05451,7e-05,5.5839]
[1777750701627,30.68,78458.84,58.2,0.05451,7e-05,5.58382]
[1777750714753,30.68,78458.97,58.2,0.05452,7e-05,5.58468]
[1777750719753,30.68,78458.97,58.2,0.05448,7e-05,5.58057]
[1777750726284,30.68,78459.82,58.2,0.05455,7e-05,5.58564]
[1777750732843,30.68,78459.82,58.2,0.05455,7e-05,5.58594]
[1777750740565,30.68,78459.83,58.2,0.05455,7e-05,5.58612]
[1777750746942,30.68,78459.83,58.2,0.05456,7e-05,5.58644]
[1777750751977,30.68,78459.52,58.2,0.05454,7e-05,5.5848]
[1777750757012,30.68,78459.74,58.2,0.05455,7e-05,5.58625]
[1777750767082,30.68,78459.78,58.2,0.05456,7e-05,5.58682]
[1777750773123,30.68,78459.86,58.2,0.05453,7e-05,5.58288]
[1777750778158,30.68,78459.87,58.2,0.05453,7e-05,5.58313]
[1777750787065,30.69,78459.98,58.2,0.05454,7e-05,5.58385]
[1777750792257,30.69,78459.89,58.2,0.05454,7e-05,5.58378]
[1777750797292,30.69,78460.0,58.2,0.05455,7e-05,5.58462]
[1777750805348,30.69,78460.9,58.2,0.05462,7e-05,5.59022]
[1777750811390,30.69,78466.6,58.2,0.05503,7e-05,5.62355]
[1777750816425,30.69,78467.37,58.2,0.05508,7e-05,5.62803]
[1777750821459,30.69,78468.93,58.2,0.05519,7e-05,5.63712]
[1777750828514,30.69,78469.06,58.2,0.0552,7e-05,5.63772]
[1777750836571,30.69,78469.09,58.2,0.05516,7e-05,5.63313]
[1777750841607,30.69,78469.47,58.2,0.05519,7e-05,5.6354]
[1777750851758,30.69,78469.71,58.2,0.0552,7e-05,5.63685]
[1777750856982,30.69,78469.71,58.2,0.0552,7e-05,5.63694]
[1777750867955,30.69,78470.21,58.2,0.05524,7e-05,5.63992]
[1777750875846,30.69,78475.23,58.2,0.0556,7e-05,5.66947]
[1777750877860,30.69,78487.01,58.2,0.05646,7e-05,5.73902]
[1777750882906,30.68,78489.95,58.2,0.05667,7e-05,5.75586]
[1777750889944,30.68,78494.92,58.2,0.05701,7e-05,5.78381]
[1777750891071,30.68,78494.96,58.2,0.05701,7e-05,5.78384]
[1777750891958,30.68,78494.88,58.2,0.05695,7e-05,5.77769]
[1777750892694,30.68,78494.88,58.2,0.05695,7e-05,5.77769]
[1777750897999,30.67,78494.97,58.2,0.05689,7e-05,5.77242]
[1777750901360,30.66,78495.56,58.2,0.0569,7e-05,5.77402]
[1777750901457,30.66,78495.02,58.2,0.05685,7e-05,5.76984]
[1777750907191,30.66,78495.59,58.2,0.05687,7e-05,5.77159]
[1777750912322,30.66,78495.89,58.2,0.05689,7e-05,5.77269]
[1777750917866,30.66,78496.21,58.2,0.05691,7e-05,5.77427]
[1777750923003,30.65,78496.66,58.2,0.05692,7e-05,5.77548]
[1777750923183,30.65,78509.71,58.2,0.05789,7e-05,5.85336]
[1777750929225,30.65,78511.73,58.2,0.05802,7e-05,5.8638]
[1777750934260,30.64,78514.07,58.2,0.05817,8e-05,5.87634]
[1777750936380,30.64,78514.07,58.2,0.05817,8e-05,5.87634]
[1777750936395,30.64,78514.33,58.2,0.05818,8e-05,5.87725]
[1777750945652,30.63,78514.57,58.2,0.05814,8e-05,5.87394]
[1777750951379,30.61,78514.63,58.2,0.05797,7e-05,5.85861]
[1777750957937,30.6,78514.73,58.2,0.05792,7e-05,5.85487]
[1777750964470,30.58,78514.76,58.2,0.0578,7e-05,5.84537]
[1777750970512,30.57,78515.09,58.2,0.05773,7e-05,5.83992]
[1777750978568,30.55,78510.58,58.2,0.05729,7e-05,5.80435]
[1777750983603,30.54,78508.2,58.2,0.05705,7e-05,5.78514]
[1777750988638,30.53,78508.2,58.2,0.05699,7e-05,5.78031]
[1777750994680,30.52,78507.93,58.2,0.0569,7e-05,5.77297]
[1777750999715,30.51,78507.36,58.2,0.0568,7e-05,5.76486]
[1777751000763,30.51,78507.36,58.2,0.0568,7e-05,5.76486]
[1777751005782,30.5,78507.14,58.2,0.05673,7e-05,5.75984]
[1777751005840,30.49,78507.14,58.2,0.05671,7e-05,5.758]
[1777751010791,30.49,78496.81,58.2,0.05594,7e-05,5.69589]
[1777751015833,30.49,78494.02,58.2,0.0557,7e-05,5.67449]
[1777751023889,30.49,78493.28,58.2,0.05564,7e-05,5.66994]
[1777751033958,30.49,78493.06,58.2,0.05562,7e-05,5.66841]
[1777751038993,30.49,78492.93,58.2,0.05561,7e-05,5.66747]
[1777751044029,30.49,78493.32,58.2,0.05564,7e-05,5.66957]
[1777751049063,30.49,78493.54,58.2,0.05565,7e-05,5.67064]
[1777751054099,30.49,78493.47,58.2,0.05564,7e-05,5.66997]
[1777751061918,30.49,78493.44,58.2,0.05564,7e-05,5.66958]
[1777751068198,30.49,78492.9,58.2,0.05559,7e-05,5.66583]
[1777751073234,30.49,78492.96,58.2,0.05555,7e-05,5.66127]
[1777751079275,30.49,78492.15,58.2,0.05549,7e-05,5.65619]
[1777751085882,30.49,78492.19,58.2,0.05549,7e-05,5.65623]
[1777751091426,30.49,78492.15,58.2,0.05548,7e-05,5.65571]
[1777751101250,30.49,78492.0,58.2,0.05547,7e-05,5.65465]
[1777751106398,30.49,78491.43,58.2,0.05542,7e-05,5.65098]
[1777751113670,30.49,78491.81,58.2,0.05545,7e-05,5.65315]
[1777751119555,30.48,78491.14,58.2,0.0554,7e-05,5.64878]
[1777751125597,30.48,78490.58,58.2,0.05535,7e-05,5.64531]
[1777751132646,30.48,78490.11,58.2,0.05528,7e-05,5.63774]
[1777751140704,30.48,78488.02,58.2,0.05512,7e-05,5.62534]
[1777751145739,30.48,78486.94,58.2,0.05505,7e-05,5.61899]
[1777751150774,30.48,78483.83,58.2,0.05482,7e-05,5.60071]
[1777751160540,30.48,78484.52,58.2,0.05487,7e-05,5.60491]
[1777751167897,30.48,78487.36,58.2,0.05508,7e-05,5.62196]
[1777751172932,30.48,78490.22,58.2,0.05529,7e-05,5.63875]
[1777751177968,30.48,78489.65,58.2,0.05525,7e-05,5.63527]
[1777751185293,30.48,78489.65,58.2,0.05525,7e-05,5.63527]
[1777751191534,30.48,78489.65,58.2,0.05524,7e-05,5.63508]
[1777751198107,30.48,78489.65,58.2,0.0552,7e-05,5.63034]
[1777751203143,30.48,78491.13,58.2,0.05531,7e-05,5.63904]
[1777751210553,30.48,78491.54,58.2,0.05534,7e-05,5.64143]
[1777751218248,30.48,78492.1,58.2,0.05537,7e-05,5.64452]
[1777751225297,30.48,78489.78,58.2,0.05521,7e-05,5.63068]
[1777751231339,30.48,78488.45,58.2,0.05511,7e-05,5.62294]
[1777751237109,30.48,78488.45,58.2,0.05511,7e-05,5.62294]
[1777751246445,30.48,78490.42,58.2,0.05525,7e-05,5.6347]
[1777751252487,30.48,78489.94,58.2,0.05518,7e-05,5.62723]
[1777751258529,30.48,78489.66,58.2,0.05516,7e-05,5.62563]
[1777751270613,30.48,78489.66,58.2,0.05516,7e-05,5.62577]
[1777751275648,30.48,78489.38,58.2,0.05514,7e-05,5.62417]
[1777751281690,30.48,78489.24,58.2,0.05513,7e-05,5.62342]
[1777751286725,30.48,78489.84,58.2,0.05518,7e-05,5.62703]
[1777751294781,30.48,78489.61,58.2,0.05516,7e-05,5.62573]
[1777751299970,30.48,78489.57,58.2,0.05516,7e-05,5.62552]
[1777751305859,30.48,78490.49,58.2,0.05523,7e-05,5.63104]
[1777751310894,30.48,78491.08,58.2,0.05527,7e-05,5.63451]
[1777751315929,30.48,78490.18,58.2,0.05516,7e-05,5.62455]
[1777751321970,30.48,78490.84,58.2,0.05521,7e-05,5.62852]
[1777751328013,30.48,78490.8,58.2,0.05521,7e-05,5.62833]
[1777751333050,30.48,78490.98,58.2,0.05522,7e-05,5.62945]
[1777751340100,30.49,78490.39,58.2,0.05518,7e-05,5.62604]
[1777751345135,30.49,78490.83,58.2,0.05521,7e-05,5.62871]
[1777751350580,30.49,78490.87,58.2,0.05522,7e-05,5.629]
[1777751356211,30.49,78491.01,58.2,0.05523,7e-05,5.6299]
[1777751364350,30.49,78491.77,58.2,0.05528,7e-05,5.63444]
[1777751370312,30.49,78490.71,58.2,0.05521,7e-05,5.62823]
[1777751377361,30.49,78490.61,58.2,0.05516,7e-05,5.62316]
[1777751386424,30.49,78490.37,58.2,0.05514,7e-05,5.62195]
[1777751391459,30.49,78490.23,58.2,0.05514,7e-05,5.62124]
[1777751396486,30.49,78490.56,58.2,0.05516,7e-05,5.62332]
[1777751402536,30.49,78483.17,58.2,0.05463,7e-05,5.58012]
[1777751407571,30.49,78482.99,58.2,0.05462,7e-05,5.57949]
[1777751412606,30.49,78482.78,58.2,0.05461,7e-05,5.57866]
[1777751417892,30.49,78482.78,58.2,0.05462,7e-05,5.57897]
[1777751423683,30.49,78482.85,58.2,0.05463,7e-05,5.57991]
[1777751433341,30.49,78483.69,58.2,0.05469,7e-05,5.58511]
[1777751438441,30.49,78483.56,58.2,0.05465,7e-05,5.58015]
[1777751445358,30.49,78483.42,58.2,0.05464,7e-05,5.57975]
[1777751450507,30.49,78483.35,58.2,0.05464,7e-05,5.5795]
[1777751456914,30.5,78483.72,58.2,0.05467,7e-05,5.58218]
[1777751465978,30.5,78483.65,58.2,0.05467,7e-05,5.58216]
[1777751471013,30.5,78483.7,58.2,0.05468,7e-05,5.58266]
[1777751480835,30.5,78483.7,58.2,0.05468,7e-05,5.58273]
[1777751486586,30.5,78483.73,58.2,0.05469,7e-05,5.58337]
[1777751491611,30.5,78483.49,58.2,0.05467,7e-05,5.58209]
[1777751496623,30.5,78483.49,58.2,0.05463,7e-05,5.57769]
[1777751504245,30.5,78482.59,58.2,0.05457,7e-05,5.57279]
[1777751510287,30.5,78483.3,58.2,0.05463,7e-05,5.57724]
[1777751515322,30.5,78483.34,58.2,0.05463,7e-05,5.57767]
[1777751520357,30.5,78483.51,58.2,0.05465,7e-05,5.57886]
[1777751526399,30.5,78483.18,58.2,0.05463,7e-05,5.57713]
[1777751534455,30.5,78482.42,58.2,0.05458,7e-05,5.57299]
[1777751539490,30.5,78483.12,58.2,0.05463,7e-05,5.57732]
[1777751544877,30.5,78483.12,58.2,0.05463,7e-05,5.57732]
[1777751550566,30.5,78482.66,58.2,0.0546,7e-05,5.57505]
[1777751559284,30.5,78482.66,58.2,0.0546,7e-05,5.57505]
[1777751564665,30.5,78479.42,58.2,0.05434,7e-05,5.55222]
[1777751569700,30.51,78470.95,58.2,0.05374,7e-05,5.50351]
[1777751574891,30.51,78469.78,58.2,0.05367,7e-05,5.49747]
[1777751580777,30.51,78469.99,58.2,0.0537,7e-05,5.50013]
[1777751585911,30.51,78469.99,58.2,0.0537,7e-05,5.50013]
[1777751596892,30.52,78468.87,58.2,0.05366,7e-05,5.49696]
[1777751604947,30.52,78466.97,58.2,0.05355,7e-05,5.48777]
[1777751609982,30.52,78466.67,58.2,0.05355,7e-05,5.48721]
[1777751615018,30.53,78466.44,58.2,0.0535,7e-05,5.48247]
[1777751620055,30.53,78466.59,58.2,0.05353,7e-05,5.48455]
[1777751625864,30.53,78466.52,58.2,0.05354,7e-05,5.4851]
[1777751631135,30.54,78466.62,58.2,0.05356,7e-05,5.48737]
[1777751639714,30.54,78466.55,58.2,0.05357,7e-05,5.48768]
[1777751645232,30.54,78466.59,58.2,0.05361,7e-05,5.49081]
[1777751650272,30.55,78466.55,58.2,0.05362,7e-05,5.49179]
[1777751657669,30.55,78466.55,58.2,0.05363,7e-05,5.49275]
[1777751664371,30.55,78466.55,58.2,0.05366,7e-05,5.49514]
[1777751670164,30.55,78466.55,58.2,0.05366,7e-05,5.49538]
[1777751676455,30.56,78466.52,58.2,0.05365,7e-05,5.49324]
[1777751681941,30.56,78465.87,58.2,0.05362,7e-05,5.49043]
[1777751688538,30.56,78465.45,58.2,0.05361,7e-05,5.48996]
[1777751693562,30.57,78465.97,58.2,0.05366,7e-05,5.49371]
[1777751699616,30.57,78465.38,58.2,0.05364,7e-05,5.49219]
[1777751704675,30.57,78465.42,58.2,0.05366,7e-05,5.49362]
[1777751709780,30.57,78465.38,58.2,0.05366,7e-05,5.49386]
[1777751715729,30.58,78465.53,58.2,0.0537,7e-05,5.49681]
[1777751721070,30.58,78465.07,58.2,0.05368,7e-05,5.49504]
[1777751726809,30.58,78464.97,58.2,0.05369,7e-05,5.49606]
[1777751733290,30.59,78465.54,58.2,0.0537,7e-05,5.49589]
[1777751739900,30.59,78465.07,58.2,0.05369,7e-05,5.49494]
[1777751744935,30.59,78463.02,58.2,0.05356,7e-05,5.48428]
[1777751750977,30.6,78463.02,58.2,0.05358,7e-05,5.48567]
[1777751759034,30.6,78463.59,58.2,0.05364,7e-05,5.4908]
[1777751765076,30.6,78463.05,58.2,0.05362,7e-05,5.48898]
[1777751770111,30.6,78461.15,58.2,0.0535,7e-05,5.47908]
[1777751776154,30.61,78458.52,58.2,0.05333,7e-05,5.46537]
[1777751784210,30.61,78458.15,58.2,0.05333,7e-05,5.46527]
[1777751791661,30.61,78457.85,58.2,0.05332,7e-05,5.46453]
[1777751797301,30.62,78458.0,58.2,0.05332,7e-05,5.46306]
[1777751802336,30.62,78458.48,58.2,0.05337,7e-05,5.46708]
[1777751807370,30.62,78468.02,58.2,0.05406,7e-05,5.52356]
[1777751812406,30.63,78464.2,58.2,0.0538,7e-05,5.50231]
[1777751817441,30.63,78464.24,58.2,0.05381,7e-05,5.50348]
[1777751822656,30.63,78463.73,58.2,0.05378,7e-05,5.50089]
[1777751833554,30.63,78463.8,58.2,0.05382,7e-05,5.50398]
[1777751838589,30.64,78463.56,58.2,0.05381,7e-05,5.50355]
[1777751843623,30.64,78463.2,58.2,0.0538,7e-05,5.50245]
[1777751849665,30.64,78463.3,58.2,0.05382,7e-05,5.5042]
[1777751855416,30.64,78463.14,58.2,0.05378,7e-05,5.49946]
[1777751862825,30.64,78463.22,58.2,0.05379,7e-05,5.50073]
[1777751868799,30.65,78463.95,58.2,0.05387,7e-05,5.50716]
[1777751873834,30.65,78463.88,58.2,0.05388,7e-05,5.50772]
[1777751878895,30.65,78463.76,58.2,0.05388,7e-05,5.50798]
[1777751883904,30.66,78462.23,58.2,0.05379,7e-05,5.50009]
[1777751888939,30.66,78462.15,58.2,0.05379,7e-05,5.50064]
[1777751895987,30.66,78461.85,58.2,0.05379,7e-05,5.50029]
[1777751908071,30.67,78461.8,58.2,0.05382,7e-05,5.50236]
[1777751915121,30.67,78458.06,58.2,0.05353,7e-05,5.47758]
[1777751920156,30.67,78457.65,58.2,0.05351,7e-05,5.47635]
[1777751929219,30.68,78457.61,58.2,0.05354,7e-05,5.47813]
[1777751934990,30.68,78457.61,58.2,0.05354,7e-05,5.47813]
[1777751941303,30.68,78457.65,58.2,0.05357,7e-05,5.48089]
[1777751946339,30.68,78457.61,58.2,0.05358,7e-05,5.48168]
[1777751953141,30.68,78457.58,58.2,0.05359,7e-05,5.4823]
[1777751964463,30.69,78457.57,58.2,0.05362,7e-05,5.48496]
[1777751969481,30.69,78457.57,58.2,0.05363,7e-05,5.48571]
[1777751976550,30.7,78457.5,58.2,0.0536,7e-05,5.48221]
[1777751981662,30.7,78457.46,58.2,0.05361,7e-05,5.48274]
[1777751989349,30.7,78457.28,58.2,0.05361,7e-05,5.48282]
[1777751994677,30.7,78465.42,58.2,0.05421,7e-05,5.53165]
[1777751997817,30.7,78477.0,58.2,0.05504,7e-05,5.59958]
[1777752000722,30.7,78487.2,58.2,0.05578,7e-05,5.65959]
[1777752005757,30.7,78473.79,58.2,0.0548,7e-05,5.58047]
[1777752013813,30.7,78475.29,58.2,0.05492,7e-05,5.5897]
[1777752018848,30.7,78475.27,58.2,0.05492,7e-05,5.58988]
[1777752023883,30.71,78474.87,58.2,0.0549,7e-05,5.58787]
[1777752028919,30.71,78472.81,58.2,0.05475,7e-05,5.57619]
[1777752033954,30.71,78466.41,58.2,0.05426,7e-05,5.53481]
[1777752039996,30.71,78465.5,58.2,0.05421,7e-05,5.53042]
[1777752045031,30.71,78461.81,58.2,0.05396,7e-05,5.50981]
[1777752050066,30.71,78461.37,58.2,0.05394,7e-05,5.50816]
[1777752057114,30.72,78459.46,58.2,0.05382,7e-05,5.49838]
[1777752062150,30.72,78459.23,58.2,0.05381,7e-05,5.49799]
[1777752069199,30.72,78458.69,58.2,0.05379,7e-05,5.49616]
[1777752074855,30.72,78458.76,58.2,0.05381,7e-05,5.49748]
[1777752080276,30.72,78457.05,58.2,0.0537,7e-05,5.48872]
[1777752085312,30.73,78457.09,58.2,0.05371,7e-05,5.48989]
[1777752090347,30.73,78457.18,58.2,0.05373,7e-05,5.49131]
[1777752095607,30.73,78457.45,58.2,0.05371,7e-05,5.4888]
[1777752102432,30.73,78456.76,58.2,0.05369,7e-05,5.48639]
[1777752107667,30.73,78456.76,58.2,0.05369,7e-05,5.48691]
[1777752112868,30.74,78456.59,58.2,0.05369,7e-05,5.48695]
[1777752119664,30.74,78456.56,58.2,0.0537,7e-05,5.48777]
[1777752124796,30.74,78456.56,58.2,0.05371,7e-05,5.48841]
[1777752131635,30.74,78456.58,58.2,0.05373,7e-05,5.4901]
[1777752136669,30.74,78455.93,58.2,0.0537,7e-05,5.48709]
[1777752142712,30.75,78456.2,58.2,0.05373,7e-05,5.48955]
[1777752148754,30.75,78456.27,58.2,0.05374,7e-05,5.49097]
[1777752153789,30.75,78454.99,58.2,0.05362,7e-05,5.47971]
[1777752159830,30.75,78454.3,58.2,0.05358,7e-05,5.47671]
[1777752167887,30.76,78453.59,58.2,0.05355,7e-05,5.47398]
[1777752174936,30.76,78453.34,58.2,0.05355,7e-05,5.47376]
[1777752180978,30.76,78453.34,58.2,0.05356,7e-05,5.4748]
[1777752187021,30.76,78453.06,58.2,0.05355,7e-05,5.47422]
[1777752192057,30.76,78453.21,58.2,0.05358,7e-05,5.47594]
[1777752197250,30.77,78453.21,58.2,0.05358,7e-05,5.47661]
[1777752207162,30.77,78452.81,58.2,0.05358,7e-05,5.47614]
[1777752212931,30.77,78453.21,58.2,0.05358,7e-05,5.47466]
[1777752219246,30.77,78453.37,58.2,0.0536,7e-05,5.47674]
[1777752226295,30.78,78453.05,58.2,0.05359,7e-05,5.47603]
[1777752231330,30.78,78451.47,58.2,0.05349,7e-05,5.46774]
[1777752237372,30.78,78449.75,58.2,0.05338,7e-05,5.45897]
[1777752243414,30.78,78449.99,58.2,0.05342,7e-05,5.46148]
[1777752248449,30.79,78451.66,58.2,0.05354,7e-05,5.47197]
[1777752260532,30.79,78451.69,58.2,0.05357,7e-05,5.47413]
[1777752265758,30.79,78451.69,58.2,0.05358,7e-05,5.47479]
[1777752271956,30.79,78451.77,58.2,0.0536,7e-05,5.47622]
[1777752274796,30.79,78451.75,58.2,0.05356,7e-05,5.47198]
[1777752274886,30.79,78451.75,58.2,0.05356,7e-05,5.47198]
[1777752275045,30.79,78450.56,58.2,0.05348,7e-05,5.46545]
[1777752280674,30.8,78450.57,58.2,0.05353,7e-05,5.46934]
[1777752291751,30.82,78451.06,58.2,0.05366,7e-05,5.4804]
[1777752297844,30.82,78451.06,58.2,0.05366,7e-05,5.4804]
[1777752304333,30.83,78450.9,58.2,0.05372,7e-05,5.48533]
[1777752309877,30.93,78451.09,58.2,0.05428,7e-05,5.52997]
[1777752320954,30.97,78450.47,58.2,0.05446,7e-05,5.54488]
[1777752321968,30.97,78450.47,58.2,0.05446,7e-05,5.54488]
[1777752327852,30.97,78451.02,58.2,0.05451,7e-05,5.54866]
[1777752333038,30.98,78451.06,58.2,0.05455,7e-05,5.55074]
[1777752340087,30.99,78451.21,58.2,0.05461,7e-05,5.55571]
[1777752345366,30.99,78450.38,58.2,0.05458,7e-05,5.55324]
[1777752347392,31.0,78450.38,58.2,0.0546,7e-05,5.55442]
[1777752347757,31.0,78450.39,58.2,0.05461,7e-05,5.55506]
[1777752355485,31.0,78450.57,58.2,0.05465,7e-05,5.55843]
[1777752361234,31.02,78451.43,58.2,0.05478,7e-05,5.56912]
[1777752368282,31.05,78451.31,58.2,0.05494,7e-05,5.58209]
[1777752373317,31.08,78449.0,58.2,0.05499,7e-05,5.58549]
[1777752374998,31.09,78448.96,58.2,0.05505,7e-05,5.59042]
[1777752375332,31.09,78449.0,58.2,0.05506,7e-05,5.59116]
[1777752376428,31.09,78449.0,58.2,0.05506,7e-05,5.59116]
[1777752379814,31.09,78449.61,58.2,0.05511,7e-05,5.59517]
[1777752389429,31.1,78449.61,58.2,0.05511,7e-05,5.59578]
[1777752395046,31.1,78449.61,58.2,0.05508,7e-05,5.59145]
[1777752400470,31.1,78449.52,58.2,0.05507,7e-05,5.59126]
[1777752406064,31.1,78449.52,58.2,0.05508,7e-05,5.59161]
[1777752411400,31.1,78449.55,58.2,0.0551,7e-05,5.59378]
[1777752417114,31.11,78449.52,58.2,0.05512,7e-05,5.59525]
[1777752422664,31.11,78449.46,58.2,0.05512,7e-05,5.59534]
[1777752427699,31.11,78449.43,58.2,0.05513,7e-05,5.59547]
[1777752434111,31.11,78449.39,58.2,0.05512,7e-05,5.59535]
[1777752439242,31.11,78449.22,58.2,0.05512,7e-05,5.59473]
[1777752445827,31.11,78448.63,58.2,0.05508,7e-05,5.59193]
[1777752450861,31.11,78448.81,58.2,0.0551,7e-05,5.5933]
[1777752460930,31.11,78448.81,58.2,0.05507,7e-05,5.58931]
[1777752465941,31.11,78448.81,58.2,0.05507,7e-05,5.58957]
[1777752473017,31.11,78448.58,58.2,0.05506,7e-05,5.58876]
[1777752479059,31.11,78448.21,58.2,0.05504,7e-05,5.58707]
[1777752485101,31.12,78448.11,58.2,0.05504,7e-05,5.58688]
[1777752490136,31.12,78447.59,58.2,0.055,7e-05,5.58419]
[1777752495171,31.12,78448.34,58.2,0.05506,7e-05,5.58882]
[1777752500206,31.12,78446.83,58.2,0.05496,7e-05,5.58039]
[1777752506248,31.12,78446.58,58.2,0.05494,7e-05,5.57944]
[1777752514304,31.12,78446.51,58.2,0.05491,7e-05,5.57535]
[1777752520345,31.13,78446.72,58.2,0.05496,7e-05,5.57955]
[1777752526713,31.13,78446.31,58.2,0.05494,7e-05,5.5774]
[1777752531964,31.13,78446.31,58.2,0.05494,7e-05,5.57806]
[1777752537923,31.14,78446.31,58.2,0.055,7e-05,5.58227]
[1777752543096,31.16,78446.19,58.2,0.05509,7e-05,5.5899]
[1777752549549,31.16,78446.54,58.2,0.05515,7e-05,5.59472]
[1777752554584,31.16,78446.74,58.2,0.05517,7e-05,5.59614]
[1777752561633,31.16,78447.08,58.2,0.0552,7e-05,5.59846]
[1777752566668,31.16,78446.37,58.2,0.05515,7e-05,5.59456]
[1777752571703,31.16,78450.04,58.2,0.05537,7e-05,5.61136]
[1777752576738,31.16,78449.65,58.2,0.05535,7e-05,5.60918]
[1777752583786,31.16,78449.51,58.2,0.05534,7e-05,5.60853]
[1777752588822,31.17,78449.65,58.2,0.05535,7e-05,5.60945]
[1777752594650,31.17,78450.22,58.2,0.05539,7e-05,5.61282]
[1777752600827,31.17,78449.77,58.2,0.05536,7e-05,5.61033]
[1777752611984,31.17,78447.55,58.2,0.05521,7e-05,5.59781]
[1777752617021,31.17,78447.54,58.2,0.05521,7e-05,5.59795]
[1777752623063,31.17,78447.46,58.2,0.0552,7e-05,5.59773]
[1777752636154,31.17,78447.32,58.2,0.05516,7e-05,5.59278]
[1777752642696,31.17,78447.21,58.2,0.05515,7e-05,5.59228]
[1777752653415,31.17,78447.17,58.2,0.05515,7e-05,5.59232]
[1777752659314,31.17,78446.87,58.2,0.05514,7e-05,5.59124]
[1777752664350,31.17,78443.72,58.2,0.05492,7e-05,5.57332]
[1777752669385,31.17,78439.87,58.2,0.05465,7e-05,5.55158]
[1777752681469,31.19,78439.7,58.2,0.05474,7e-05,5.55832]
[1777752687512,31.19,78440.52,58.2,0.0548,7e-05,5.56345]
[1777752692521,31.19,78440.45,58.2,0.0548,7e-05,5.56318]
[1777752698589,31.19,78439.76,58.2,0.05471,7e-05,5.5552]
[1777752703624,31.19,78439.76,58.2,0.05472,7e-05,5.55561]
[1777752708659,31.19,78439.44,58.2,0.0547,7e-05,5.55417]
[1777752715707,31.19,78438.32,58.2,0.05463,7e-05,5.54833]
[1777752723763,31.2,78438.27,58.2,0.05466,7e-05,5.55072]
[1777752730815,31.22,78437.97,58.2,0.05473,7e-05,5.55603]
[1777752736860,31.22,78439.22,58.2,0.05486,7e-05,5.56727]
[1777752741894,31.23,78439.55,58.2,0.05489,7e-05,5.56955]
[1777752746929,31.23,78439.51,58.2,0.05489,7e-05,5.5697]
[1777752752971,31.23,78439.24,58.2,0.05484,7e-05,5.56399]
[1777752758006,31.23,78438.34,58.2,0.05478,7e-05,5.55927]
[1777752763042,31.23,78438.46,58.2,0.05481,7e-05,5.5613]
[1777752768080,31.23,78438.08,58.2,0.05479,7e-05,5.5596]
[1777752773115,31.24,78435.83,58.2,0.05465,7e-05,5.54816]
[1777752779918,31.24,78435.45,58.2,0.05462,7e-05,5.54609]
[1777752787214,31.24,78434.59,58.2,0.05458,7e-05,5.54264]
[1777752794263,31.24,78434.59,58.2,0.05459,7e-05,5.5434]
[1777752801312,31.24,78434.55,58.2,0.05459,7e-05,5.5439]
[1777752809368,31.24,78434.3,58.2,0.05459,7e-05,5.54329]
[1777752814403,31.24,78434.34,58.2,0.05455,7e-05,5.5394]
[1777752819438,31.25,78436.97,58.2,0.05475,7e-05,5.55504]
[1777752827859,31.25,78437.05,58.2,0.05476,7e-05,5.55585]
[1777752833537,31.25,78437.01,58.2,0.05476,7e-05,5.55653]
[1777752840586,31.25,78437.05,58.2,0.05477,7e-05,5.55733]
[1777752846627,31.25,78437.01,58.2,0.05478,7e-05,5.5576]
[1777752853514,31.25,78437.01,58.2,0.05478,7e-05,5.5576]
[1777752859722,31.25,78436.71,58.2,0.05477,7e-05,5.55693]
[1777752865764,31.25,78436.07,58.2,0.05473,7e-05,5.55376]
[1777752870799,31.26,78435.02,58.2,0.05466,7e-05,5.5482]
[1777752875833,31.26,78433.23,58.2,0.0545,7e-05,5.53383]
[1777752880877,31.26,78433.46,58.2,0.05452,7e-05,5.53574]
[1777752885911,31.26,78432.56,58.2,0.05447,7e-05,5.53116]
[1777752890947,31.26,78432.66,58.2,0.05448,7e-05,5.53231]
[1777752896993,31.26,78432.73,58.2,0.0545,7e-05,5.5334]
[1777752904043,31.26,78433.01,58.2,0.05453,7e-05,5.53579]
[1777752915540,31.26,78432.61,58.2,0.0545,7e-05,5.53361]
[1777752920595,31.27,78432.61,58.2,0.05452,7e-05,5.53495]
[1777752932133,31.27,78432.61,58.2,0.05453,7e-05,5.53583]
[1777752937250,31.27,78432.61,58.2,0.0545,7e-05,5.53229]
[1777752944323,31.27,78431.74,58.2,0.05445,7e-05,5.52835]
[1777752950245,31.27,78431.64,58.2,0.05445,7e-05,5.52802]
[1777752957414,31.28,78431.49,58.2,0.05445,7e-05,5.52848]
[1777752962450,31.28,78431.81,58.2,0.05448,7e-05,5.53089]
[1777752969499,31.28,78431.58,58.2,0.05448,7e-05,5.53036]
[1777752976274,31.28,78431.58,58.2,0.05448,7e-05,5.5307]
[1777752983214,31.28,78431.51,58.2,0.05449,7e-05,5.53119]
[1777752988632,31.28,78431.55,58.2,0.0545,7e-05,5.5324]
[1777752993782,31.29,78431.51,58.2,0.05446,7e-05,5.52796]
[1777752999709,31.29,78432.3,58.2,0.05453,7e-05,5.53326]
[1777753004914,31.29,78432.34,58.2,0.05453,7e-05,5.5336]
[1777753010788,31.29,78432.72,58.2,0.05457,7e-05,5.53678]
[1777753015827,31.29,78432.92,58.2,0.05459,7e-05,5.53843]
[1777753028115,31.29,78434.03,58.2,0.05467,7e-05,5.54518]
[1777753033256,31.29,78433.91,58.2,0.05468,7e-05,5.54567]
[1777753039999,31.3,78434.05,58.2,0.0547,7e-05,5.54713]
[1777753049062,31.3,78433.9,58.2,0.0547,7e-05,5.54711]
[1777753058124,31.3,78433.74,58.2,0.05466,7e-05,5.54244]
[1777753063160,31.3,78433.26,58.2,0.05463,7e-05,5.5402]
[1777753071220,31.3,78433.22,58.2,0.05464,7e-05,5.54081]
[1777753077941,31.3,78432.5,58.2,0.05459,7e-05,5.537]
[1777753087332,31.31,78432.43,58.2,0.0546,7e-05,5.53798]
[1777753092367,31.31,78432.5,58.2,0.05461,7e-05,5.53889]
[1777753097913,31.31,78432.48,58.2,0.05461,7e-05,5.53898]
[1777753099921,31.31,78432.46,58.2,0.05462,7e-05,5.53927]
[1777753106095,31.31,78429.09,58.2,0.0544,7e-05,5.52181]
[1777753111213,31.32,78427.65,58.2,0.05435,7e-05,5.51754]
[1777753117541,31.35,78427.55,58.2,0.05446,7e-05,5.52504]
[1777753122577,31.36,78427.61,58.2,0.05454,7e-05,5.53151]
[1777753127611,31.38,78426.82,58.2,0.05456,7e-05,5.53316]
[1777753133654,31.39,78426.99,58.2,0.05467,7e-05,5.54179]
[1777753138689,31.41,78426.69,58.2,0.05473,7e-05,5.54617]
[1777753143725,31.42,78425.95,58.2,0.05475,7e-05,5.54795]
[1777753148759,31.42,78425.67,58.2,0.05476,7e-05,5.54916]
[1777753153795,31.43,78425.16,58.2,0.05475,7e-05,5.5482]
[1777753163865,31.43,78425.16,58.2,0.05477,7e-05,5.54948]
[1777753169119,31.43,78425.04,58.2,0.05476,7e-05,5.54907]
[1777753174941,31.44,78424.48,58.2,0.0547,7e-05,5.54245]
[1777753179977,31.44,78428.42,58.2,0.055,7e-05,5.567]
[1777753185012,31.44,78428.09,58.2,0.05498,7e-05,5.56571]
[1777753193068,31.44,78428.27,58.2,0.05501,7e-05,5.56775]
[1777753198104,31.44,78428.7,58.2,0.05505,7e-05,5.57085]
[1777753203139,31.45,78428.28,58.2,0.05503,7e-05,5.5691]
[1777753207469,31.45,78436.06,58.2,0.05559,7e-05,5.6143]
[1777753214216,31.45,78436.34,58.2,0.05561,7e-05,5.6163]
[1777753216947,31.45,78436.81,58.2,0.05564,7e-05,5.61905]
[1777753226300,31.45,78436.93,58.2,0.05566,7e-05,5.62019]
[1777753231776,31.45,78436.87,58.2,0.05566,7e-05,5.61993]
[1777753236985,31.45,78436.87,58.2,0.05561,7e-05,5.61537]
[1777753239976,31.45,78436.74,58.2,0.05561,7e-05,5.6148]
[1777753240802,31.45,78435.97,58.2,0.05555,7e-05,5.61044]
[1777753249462,31.45,78436.07,58.2,0.05556,7e-05,5.61131]
[1777753258525,31.45,78436.49,58.2,0.0556,7e-05,5.61395]
[1777753266329,31.45,78437.21,58.2,0.05565,7e-05,5.61816]
[1777753272623,31.45,78437.17,58.2,0.05565,7e-05,5.61806]
[1777753277658,31.45,78436.45,58.2,0.0556,7e-05,5.61398]
[1777753281474,31.45,78436.33,58.2,0.05559,7e-05,5.61332]
[1777753282105,31.45,78436.33,58.2,0.05559,7e-05,5.61332]
[1777753285937,31.45,78436.19,58.2,0.05558,7e-05,5.6126]
[1777753287285,31.45,78436.35,58.2,0.05559,7e-05,5.61356]
[1777753292637,31.45,78436.28,58.2,0.05555,7e-05,5.60853]
[1777753293173,31.45,78436.28,58.2,0.05555,7e-05,5.60853]
[1777753297659,31.45,78436.28,58.2,0.05555,7e-05,5.60863]
[1777753304847,31.45,78436.25,58.2,0.05555,7e-05,5.60877]
[1777753311437,31.45,78435.57,58.2,0.0555,7e-05,5.60507]
[1777753317937,31.46,78435.54,58.2,0.05551,7e-05,5.60558]
[1777753324838,31.46,78435.47,58.2,0.05551,7e-05,5.60543]
[1777753327605,31.46,78435.47,58.2,0.05551,7e-05,5.60578]
[1777753328275,31.46,78435.47,58.2,0.05551,7e-05,5.60578]
[1777753336064,31.46,78432.89,58.2,0.05534,7e-05,5.59205]
[1777753347141,31.46,78432.85,58.2,0.05536,7e-05,5.59313]
[1777753354796,31.46,78432.85,58.2,0.05536,7e-05,5.59313]
[1777753361958,31.46,78432.85,58.2,0.05533,7e-05,5.58987]
[1777753375337,31.47,78432.6,58.2,0.05534,7e-05,5.59032]
[1777753383393,31.47,78432.53,58.2,0.05534,7e-05,5.59082]
[1777753393463,31.47,78432.22,58.2,0.05534,7e-05,5.59013]
[1777753401771,31.47,78432.6,58.2,0.05537,7e-05,5.59274]
[1777753402787,31.48,78432.6,58.2,0.05537,7e-05,5.59326]
[1777753406013,31.48,78432.22,58.2,0.05535,7e-05,5.59129]
[1777753408312,31.48,78432.22,58.2,0.05535,7e-05,5.5915]
[1777753413603,31.48,78432.4,58.2,0.05533,7e-05,5.58858]
[1777753418673,31.48,78432.23,58.2,0.05532,7e-05,5.58792]
[1777753419939,31.48,78432.23,58.2,0.05533,7e-05,5.58814]
[1777753420773,31.48,78432.23,58.2,0.05533,7e-05,5.58825]
[1777753426082,31.48,78432.23,58.2,0.05533,7e-05,5.58879]
[1777753433742,31.48,78431.17,58.2,0.05527,7e-05,5.5837]
[1777753438987,31.48,78431.17,58.2,0.05528,7e-05,5.58405]
[1777753445956,31.48,78431.25,58.2,0.05529,7e-05,5.58506]
[1777753450960,31.49,78431.25,58.2,0.0553,7e-05,5.58595]
[1777753456132,31.49,78431.42,58.2,0.05532,7e-05,5.58758]
[1777753461939,31.49,78431.42,58.2,0.05533,7e-05,5.58822]
[1777753471909,31.49,78431.48,58.2,0.05534,7e-05,5.58888]
[1777753480473,31.49,78431.73,58.2,0.05533,7e-05,5.5867]
[1777753482438,31.49,78431.68,58.2,0.05533,7e-05,5.58709]
[1777753482980,31.49,78431.61,58.2,0.05533,7e-05,5.58691]
[1777753485517,31.49,78431.65,58.2,0.05533,7e-05,5.58714]
[1777753495314,31.5,78431.68,58.2,0.05534,7e-05,5.58821]
[1777753500406,31.5,78431.72,58.2,0.05536,7e-05,5.58921]
[1777753503224,31.5,78431.72,59.3,0.05536,7e-05,5.58964]
[1777753503227,31.5,78431.72,60.8,0.05536,7e-05,5.58964]
[1777753503235,31.5,78431.72,62.3,0.05536,7e-05,5.58964]
[1777753504787,31.5,78428.29,62.3,0.05512,7e-05,5.57019]
[1777753510277,31.5,78428.29,62.3,0.05512,7e-05,5.57009]
[1777753515312,31.5,78428.29,62.3,0.05512,7e-05,5.57]
[1777753520346,31.5,78428.05,62.3,0.0551,7e-05,5.56854]
[1777753526389,31.5,78428.14,62.3,0.05511,7e-05,5.56893]
[1777753532430,31.5,78427.49,62.3,0.05502,7e-05,5.56041]
[1777753539481,31.5,78427.87,62.3,0.05504,7e-05,5.56247]
[1777753544516,31.5,78427.94,62.3,0.05504,7e-05,5.56269]
[1777753549551,31.5,78427.23,62.3,0.05499,7e-05,5.55841]
[1777753554586,31.5,78427.21,62.3,0.05499,7e-05,5.55805]
[1777753559622,31.5,78426.63,62.3,0.05494,7e-05,5.55448]
[1777753564656,31.5,78426.7,62.3,0.05494,7e-05,5.5546]
[1777753569690,31.49,78426.63,62.3,0.05494,7e-05,5.5539]
[1777753576970,31.49,78426.62,62.3,0.05493,7e-05,5.55351]
[1777753584796,31.49,78426.77,62.3,0.05493,7e-05,5.55367]
[1777753590837,31.49,78426.72,62.3,0.05492,7e-05,5.55293]
[1777753595873,31.49,78426.69,62.3,0.05487,7e-05,5.54772]
[1777753601595,31.49,78426.69,62.3,0.05487,7e-05,5.54737]
[1777753607299,31.49,78426.8,62.3,0.05487,7e-05,5.54764]
[1777753612802,31.49,78426.33,62.3,0.05483,7e-05,5.54452]
[1777753618028,31.49,78425.51,62.3,0.05477,7e-05,5.53945]
[1777753624070,31.49,78425.48,62.3,0.05476,7e-05,5.53889]
[1777753630112,31.49,78425.44,62.3,0.05476,7e-05,5.53826]
[1777753635167,31.48,78425.44,62.3,0.05475,7e-05,5.53799]
[1777753640470,31.48,78425.44,62.3,0.05475,7e-05,5.53759]
[1777753651376,31.48,78425.57,62.3,0.05475,7e-05,5.53805]
[1777753657301,31.48,78425.12,62.3,0.05467,7e-05,5.52988]
[1777753662336,31.48,78425.15,62.3,0.05467,7e-05,5.52974]
[1777753667371,31.48,78425.19,62.3,0.05467,7e-05,5.52966]
[1777753673412,31.48,78425.79,62.3,0.0547,7e-05,5.53271]
[1777753676075,31.48,78428.05,62.3,0.05486,7e-05,5.54546]
[1777753681468,31.48,78430.3,62.3,0.05501,7e-05,5.55776]
[1777753686504,31.48,78430.76,62.3,0.05504,7e-05,5.5599]
[1777753691578,31.48,78430.76,62.3,0.05504,7e-05,5.5599]
[1777753697581,31.47,78430.11,62.3,0.05498,7e-05,5.55533]
[1777753702616,31.47,78431.32,62.3,0.05507,7e-05,5.56203]
[1777753707219,31.47,78430.69,62.3,0.05502,7e-05,5.55827]
[1777753712686,31.47,78430.69,62.3,0.05497,7e-05,5.55343]
[1777753718728,31.47,78430.76,62.3,0.05498,7e-05,5.55374]
[1777753725777,31.47,78430.44,62.3,0.05496,7e-05,5.55186]
[1777753730812,31.47,78431.33,62.3,0.05502,7e-05,5.55695]
[1777753735847,31.47,78431.05,62.3,0.055,7e-05,5.55534]
[1777753744910,31.47,78431.4,62.3,0.05502,7e-05,5.55736]
[1777753754045,31.47,78431.71,62.3,0.05505,7e-05,5.55915]
[1777753762844,31.47,78431.56,62.3,0.05504,7e-05,5.55831]
[1777753768429,31.47,78431.46,62.3,0.05503,7e-05,5.5578]
[1777753778142,31.47,78430.39,62.3,0.05491,7e-05,5.54723]
[1777753788989,31.47,78430.54,62.3,0.05493,7e-05,5.54816]
[1777753794254,31.47,78431.35,62.3,0.05499,7e-05,5.55312]
[1777753801303,31.48,78430.91,62.3,0.05496,7e-05,5.55076]
[1777753806338,31.48,78430.28,62.3,0.05491,7e-05,5.54727]
[1777753813388,31.48,78430.51,62.3,0.05493,7e-05,5.54877]
[1777753818423,31.48,78430.48,62.3,0.05493,7e-05,5.54873]
[1777753825473,31.48,78430.54,62.3,0.05494,7e-05,5.54926]
[1777753833529,31.48,78430.47,62.3,0.05489,7e-05,5.54438]
[1777753843367,31.48,78430.78,62.3,0.05492,7e-05,5.54626]
[1777753844225,31.48,78430.78,62.3,0.05492,7e-05,5.5464]
[1777753849647,31.48,78430.74,62.3,0.05492,7e-05,5.54636]
[1777753858709,31.48,78431.69,62.3,0.05499,7e-05,5.55204]
[1777753868779,31.48,78431.92,62.3,0.05501,7e-05,5.55354]
[1777753873066,31.48,78431.53,62.3,0.05498,7e-05,5.55139]
[1777753875418,31.48,78431.53,62.3,0.05498,7e-05,5.55139]
[1777753880624,31.48,78431.79,62.3,0.055,7e-05,5.55301]
[1777753887914,31.48,78434.64,62.3,0.0552,7e-05,5.5694]
[1777753893227,31.48,78435.54,62.3,0.05523,7e-05,5.56984]
[1777753904026,31.48,78436.81,62.3,0.05531,7e-05,5.57677]
[1777753909501,31.48,78436.78,62.3,0.05531,7e-05,5.57637]
[1777753914507,31.48,78439.73,62.3,0.05551,7e-05,5.59289]
[1777753920138,31.48,78439.98,62.3,0.05552,7e-05,5.59362]
[1777753927187,31.47,78440.24,62.3,0.05553,7e-05,5.59436]
[1777753932222,31.47,78440.17,62.3,0.05552,7e-05,5.59341]
[1777753937472,31.47,78440.2,62.3,0.05551,7e-05,5.59314]
[1777753943299,31.47,78448.48,62.3,0.05609,7e-05,5.63967]
[1777753949340,31.47,78448.63,62.3,0.05609,7e-05,5.63943]
[1777753951939,31.47,78448.77,62.3,0.0561,7e-05,5.64005]
[1777753957397,31.46,78448.5,62.3,0.05602,7e-05,5.63254]
[1777753969481,31.46,78445.49,62.3,0.05578,7e-05,5.61308]
[1777753978538,31.46,78445.07,62.3,0.05574,7e-05,5.61023]
[1777753986157,31.46,78445.07,62.3,0.05572,7e-05,5.60886]
[1777753992642,31.45,78445.07,62.3,0.05571,7e-05,5.60751]
[1777753997677,31.45,78445.04,62.3,0.0557,7e-05,5.60657]
[1777754002712,31.45,78445.14,62.3,0.05569,7e-05,5.60651]
[1777754008550,31.45,78445.14,62.3,0.05569,7e-05,5.60651]
[1777754013932,31.45,78445.1,62.3,0.05568,7e-05,5.60528]
[1777754021675,31.45,78445.1,62.3,0.05563,7e-05,5.60011]
[1777754026774,31.44,78445.03,62.3,0.05561,7e-05,5.5988]
[1777754032922,31.44,78445.03,62.3,0.0556,7e-05,5.59771]
[1777754037957,31.44,78444.91,62.3,0.05558,7e-05,5.59649]
[1777754040604,31.44,78445.3,62.3,0.05561,7e-05,5.59852]
[1777754047020,31.44,78445.91,62.3,0.05564,7e-05,5.60125]
[1777754053766,31.44,78445.8,62.3,0.05563,7e-05,5.60016]
[1777754054129,31.44,78445.8,62.3,0.05563,7e-05,5.60016]
[1777754060655,31.44,78445.18,62.3,0.05558,7e-05,5.59572]
[1777754077238,31.43,78445.3,62.3,0.05552,7e-05,5.58976]
[1777754082273,31.43,78445.39,62.3,0.05552,7e-05,5.58976]
[1777754092343,31.43,78445.72,62.3,0.05553,7e-05,5.59061]
[1777754097379,31.43,78445.72,62.3,0.05552,7e-05,5.59009]
[1777754102414,31.43,78444.72,62.3,0.05544,7e-05,5.58383]
[1777754103422,31.43,78444.72,62.3,0.05544,7e-05,5.58383]
[1777754103426,31.43,78444.72,62.3,0.05544,7e-05,5.58383]
[1777754103428,31.43,78444.72,63.0,0.05544,7e-05,5.58383]
[1777754103446,31.43,78444.72,63.0,0.05544,7e-05,5.58383]
[1777754104106,31.43,78444.72,63.0,0.05544,7e-05,5.58383]
[1777754104122,31.43,78445.27,63.0,0.05549,7e-05,5.5874]
[1777754110470,31.43,78445.46,63.0,0.05554,7e-05,5.59142]
[1777754116512,31.44,78445.28,63.0,0.05556,7e-05,5.59328]
[1777754121886,31.44,78445.31,63.0,0.05558,7e-05,5.59489]
[1777754127589,31.45,78445.55,63.0,0.05565,7e-05,5.60005]
[1777754138666,31.46,78445.52,63.0,0.05567,7e-05,5.60026]
[1777754143701,31.47,78444.89,63.0,0.05565,7e-05,5.59894]
[1777754152763,31.48,78445.93,63.0,0.05578,7e-05,5.60907]
[1777754157800,31.48,78448.68,63.0,0.056,7e-05,5.62707]
[1777754161665,31.48,78448.72,63.0,0.05601,7e-05,5.62813]
[1777754166864,31.49,78454.76,63.0,0.05651,7e-05,5.66825]
[1777754171899,31.5,78455.94,63.0,0.05664,7e-05,5.67857]
[1777754176934,31.51,78455.76,63.0,0.05667,7e-05,5.68087]
[1777754182975,31.52,78455.78,63.0,0.05673,7e-05,5.68491]
[1777754188613,31.52,78455.78,63.0,0.05677,7e-05,5.68812]
[1777754194003,31.53,78458.04,63.0,0.05693,7e-05,5.69965]
[1777754199088,31.54,78458.49,63.0,0.057,7e-05,5.70584]
[1777754204123,31.55,78458.31,63.0,0.05703,7e-05,5.70774]
[1777754210058,31.55,78458.24,63.0,0.05704,7e-05,5.7085]
[1777754220239,31.57,78459.03,63.0,0.0572,7e-05,5.72101]
[1777754225273,31.57,78459.3,63.0,0.05725,7e-05,5.72534]
[1777754231315,31.58,78459.23,63.0,0.05729,7e-05,5.72819]
[1777754237096,31.58,78459.08,63.0,0.05731,7e-05,5.73001]
[1777754242351,31.59,78459.63,63.0,0.05739,7e-05,5.73587]
[1777754248435,31.6,78461.47,63.0,0.05757,7e-05,5.75017]
[1777754250372,31.6,78461.58,64.1,0.05758,7e-05,5.75131]
[1777754252429,31.6,78462.03,64.1,0.05759,7e-05,5.75067]
[1777754257534,31.61,78461.97,64.1,0.05762,7e-05,5.75285]
[1777754263978,31.61,78461.97,64.1,0.05765,7e-05,5.75537]
[1777754269109,31.62,78461.9,64.1,0.05768,7e-05,5.75746]
[1777754274618,31.63,78461.97,64.1,0.05772,7e-05,5.76134]
[1777754282674,31.63,78460.84,64.1,0.05769,7e-05,5.75874]
[1777754287708,31.64,78459.05,64.1,0.05759,7e-05,5.75085]
[1777754293751,31.65,78459.13,64.1,0.05764,7e-05,5.75434]
[1777754301807,31.66,78459.82,64.1,0.05774,7e-05,5.76234]
[1777754306843,31.66,78459.39,64.1,0.05774,7e-05,5.76227]
[1777754312885,31.67,78460.05,64.1,0.05778,7e-05,5.76423]
[1777754318927,31.67,78459.65,64.1,0.05779,7e-05,5.76478]
[1777754328997,31.68,78459.84,64.1,0.05786,7e-05,5.77062]
[1777754337053,31.69,78460.02,64.1,0.05793,7e-05,5.77585]
[1777754348130,31.7,78460.04,64.1,0.05799,7e-05,5.78096]
[1777754356375,31.71,78460.35,64.1,0.05803,7e-05,5.78367]
[1777754368270,31.72,78460.35,64.1,0.05813,7e-05,5.79156]
[1777754375319,31.73,78460.44,64.1,0.05813,7e-05,5.79031]
[1777754380354,31.73,78466.13,64.1,0.05858,7e-05,5.8255]
[1777754384258,31.74,78467.92,64.1,0.05872,7e-05,5.8371]
[1777754384260,31.74,78467.92,65.1,0.05872,7e-05,5.8371]
[1777754384271,31.74,78467.92,65.1,0.05872,7e-05,5.8371]
[1777754384637,31.74,78468.05,65.1,0.05874,7e-05,5.83823]
[1777754390452,31.74,78470.81,66.2,0.05896,7e-05,5.85612]
[1777754390471,31.74,78470.81,66.2,0.05896,7e-05,5.85612]
[1777754392496,31.74,78474.18,66.2,0.05922,7e-05,5.87628]
[1777754394555,31.74,78474.18,66.2,0.05922,7e-05,5.8764]
[1777754403881,31.75,78469.28,66.2,0.05889,7e-05,5.85022]
[1777754410040,31.75,78469.13,66.2,0.05891,7e-05,5.85157]
[1777754416610,31.76,78468.87,66.2,0.05892,7e-05,5.85299]
[1777754422033,31.76,78468.87,66.2,0.05894,7e-05,5.8541]
[1777754428717,31.77,78468.24,66.2,0.05893,7e-05,5.85297]
[1777754437026,31.77,78467.9,66.2,0.05889,7e-05,5.84875]
[1777754442794,31.78,78468.77,66.2,0.059,7e-05,5.85715]
[1777754449851,31.79,78468.68,66.2,0.05902,7e-05,5.85911]
[1777754454885,31.79,78468.71,66.2,0.05905,7e-05,5.86104]
[1777754460176,31.79,78468.71,66.2,0.05905,7e-05,5.86104]
[1777754467981,31.8,78468.56,66.2,0.05909,7e-05,5.8646]
[1777754476038,31.81,78470.05,66.2,0.05924,7e-05,5.87603]
[1777754481073,31.81,78470.63,66.2,0.0593,7e-05,5.88104]
[1777754487115,31.81,78470.88,66.2,0.05934,7e-05,5.88441]
[1777754493283,31.82,78470.84,66.2,0.05932,7e-05,5.88093]
[1777754498640,31.82,78470.59,66.2,0.05931,7e-05,5.88043]
[1777754508865,31.82,78470.51,66.2,0.05933,7e-05,5.8822]
[1777754512028,31.83,78470.51,66.2,0.05937,7e-05,5.88502]
[1777754518332,31.83,78468.33,66.2,0.05922,7e-05,5.87281]
[1777754524545,31.83,78468.29,66.2,0.05921,7e-05,5.87275]
[1777754532348,31.83,78468.25,66.2,0.05922,7e-05,5.87294]
[1777754538471,31.83,78467.83,66.2,0.05919,7e-05,5.87094]
[1777754547535,31.83,78468.56,66.2,0.05925,7e-05,5.87569]
[1777754548767,31.83,78467.86,66.2,0.0592,7e-05,5.87164]
[1777754554584,31.84,78467.9,66.2,0.05916,7e-05,5.86736]
[1777754560904,31.84,78467.97,66.2,0.05917,7e-05,5.86783]
[1777754566018,31.84,78468.03,66.2,0.05918,7e-05,5.86871]
[1777754574725,31.84,78468.28,66.2,0.05921,7e-05,5.87062]
[1777754579760,31.84,78468.35,66.2,0.05921,7e-05,5.87127]
[1777754584946,31.84,78468.39,66.2,0.05922,7e-05,5.8717]
[1777754590838,31.84,78468.28,66.2,0.05922,7e-05,5.87138]
[1777754594413,31.84,78463.2,66.2,0.05884,7e-05,5.84179]
[1777754594551,31.84,78448.13,66.2,0.05774,7e-05,5.7545]
[1777754595873,31.84,78436.92,66.2,0.05693,7e-05,5.69013]
[1777754600908,31.84,78437.28,66.2,0.05697,7e-05,5.69378]
[1777754607957,31.85,78437.29,66.2,0.057,7e-05,5.69596]
[1777754613312,31.85,78436.45,66.2,0.05691,7e-05,5.68758]
[1777754620043,31.86,78437.2,66.2,0.057,7e-05,5.69428]
[1777754624632,31.86,78437.24,66.2,0.057,7e-05,5.6948]
[1777754628847,31.86,78436.43,66.2,0.05697,7e-05,5.69193]
[1777754632790,31.86,78436.43,66.2,0.05697,7e-05,5.69213]
[1777754638169,31.87,78436.43,66.2,0.057,7e-05,5.6943]
[1777754643204,31.87,78435.72,66.2,0.05696,7e-05,5.6912]
[1777754648239,31.87,78435.57,66.2,0.05696,7e-05,5.69132]
[1777754653273,31.87,78434.24,66.2,0.05688,7e-05,5.68468]
[1777754658309,31.88,78432.76,66.2,0.05678,7e-05,5.67722]
[1777754663344,31.88,78432.83,66.2,0.0568,7e-05,5.67874]
[1777754669386,31.88,78432.9,66.2,0.05683,7e-05,5.68074]
[1777754674420,31.88,78434.52,66.2,0.05692,7e-05,5.68644]
[1777754679979,31.89,78434.55,66.2,0.05693,7e-05,5.68753]
[1777754686688,31.89,78434.63,66.2,0.05695,7e-05,5.68892]
[1777754689788,31.89,78435.91,66.2,0.05706,7e-05,5.69765]
[1777754695569,31.9,78437.63,66.2,0.05721,7e-05,5.70958]
[1777754696800,31.9,78437.63,66.2,0.05721,7e-05,5.70958]
[1777754705080,31.9,78436.78,66.2,0.05717,7e-05,5.70676]
[1777754706911,31.9,78444.4,66.2,0.05773,7e-05,5.75124]
[1777754707724,31.9,78444.4,66.2,0.05773,7e-05,5.75124]
[1777754718730,31.91,78444.28,66.2,0.05776,7e-05,5.7534]
[1777754720518,31.91,78443.43,66.2,0.0577,7e-05,5.74874]
[1777754725093,31.91,78436.9,66.2,0.05724,7e-05,5.71223]
[1777754730814,31.92,78434.82,66.2,0.05712,7e-05,5.70217]
[1777754736856,31.92,78434.43,66.2,0.05707,7e-05,5.69718]
[1777754742735,31.92,78434.9,66.2,0.05713,7e-05,5.70153]
[1777754747345,31.93,78434.38,66.2,0.05711,7e-05,5.70016]
[1777754748143,31.93,78434.38,66.2,0.05711,7e-05,5.70048]
[1777754753975,31.93,78433.79,66.2,0.0571,7e-05,5.69903]
[1777754759010,31.94,78433.39,66.2,0.05709,7e-05,5.69834]
[1777754768075,31.94,78432.88,66.2,0.05709,7e-05,5.69827]
[1777754773110,31.95,78433.01,66.2,0.05712,7e-05,5.70059]
[1777754779863,31.95,78433.01,66.2,0.05712,7e-05,5.70059]
[1777754784943,31.95,78433.01,66.2,0.05715,7e-05,5.70366]
[1777754792243,31.96,78433.46,66.2,0.05718,7e-05,5.70415]
[1777754797278,31.96,78432.96,66.2,0.05716,7e-05,5.70276]
[1777754802313,31.96,78432.41,66.2,0.05714,7e-05,5.70111]
[1777754807671,31.97,78432.52,66.2,0.05716,7e-05,5.70264]
[1777754813390,31.97,78432.45,66.2,0.05718,7e-05,5.70458]
[1777754818425,31.97,78430.25,66.2,0.05704,7e-05,5.69344]
[1777754823461,31.98,78430.54,66.2,0.05708,7e-05,5.69663]
[1777754828496,31.98,78430.58,66.2,0.05711,7e-05,5.69838]
[1777754837559,31.99,78430.54,66.2,0.05714,7e-05,5.70115]
[1777754845615,31.99,78430.46,66.2,0.05717,7e-05,5.70319]
[1777754854678,32.0,78430.5,66.2,0.05716,7e-05,5.7015]
[1777754859713,32.0,78430.4,66.2,0.05718,7e-05,5.70255]
[1777754865426,32.01,78430.4,66.2,0.05719,7e-05,5.70386]
[1777754870466,32.01,78430.4,66.2,0.05722,7e-05,5.7058]
[1777754876832,32.02,78430.39,66.2,0.05725,7e-05,5.70804]
[1777754881866,32.02,78430.2,66.2,0.05725,7e-05,5.70858]
[1777754891937,32.03,78430.2,66.2,0.0573,7e-05,5.71181]
[1777754899993,32.03,78430.21,66.2,0.05733,7e-05,5.71442]
[1777754905412,32.03,78430.17,66.2,0.05733,7e-05,5.71451]
[1777754910555,32.04,78430.21,66.2,0.05736,7e-05,5.71664]
[1777754916105,32.04,78430.17,66.2,0.05735,7e-05,5.71447]
[1777754921139,32.05,78423.66,66.2,0.0569,7e-05,5.67894]
[1777754926175,32.05,78423.45,66.2,0.05691,7e-05,5.67956]
[1777754931210,32.06,78422.8,66.2,0.05688,7e-05,5.6776]
[1777754936245,32.06,78423.46,66.2,0.05695,7e-05,5.68305]
[1777754943294,32.06,78421.97,66.2,0.05687,7e-05,5.67683]
[1777754948328,32.07,78421.37,66.2,0.05685,7e-05,5.675]
[1777754953364,32.07,78421.94,66.2,0.05691,7e-05,5.67981]
[1777754963434,32.08,78421.75,66.2,0.05694,7e-05,5.68174]
[1777754969477,32.08,78420.08,66.2,0.05684,7e-05,5.67398]
[1777754975519,32.09,78420.08,66.2,0.05682,7e-05,5.67101]
[1777754980555,32.09,78419.56,66.2,0.0568,7e-05,5.66951]
[1777754986597,32.09,78419.52,66.2,0.05682,7e-05,5.67101]
[1777754993058,32.1,78419.7,66.2,0.05684,7e-05,5.67286]
[1777754998681,32.1,78417.04,66.2,0.05668,7e-05,5.66009]
[1777755003716,32.1,78416.89,66.2,0.05669,7e-05,5.66059]
[1777755008751,32.11,78418.0,66.2,0.05679,7e-05,5.66844]
[1777755016807,32.11,78418.44,66.2,0.05685,7e-05,5.67289]
[1777755021842,32.11,78418.54,66.2,0.05687,7e-05,5.6746]
[1777755027884,32.12,78417.87,66.2,0.05684,7e-05,5.67213]
[1777755032919,32.12,78422.12,66.2,0.05711,7e-05,5.69266]
[1777755037953,32.12,78422.43,66.2,0.05715,7e-05,5.69543]
[1777755042989,32.12,78423.15,66.2,0.05721,7e-05,5.70055]
[1777755048024,32.13,78430.05,66.2,0.05772,7e-05,5.74102]
[1777755052394,32.13,78430.34,66.2,0.05775,7e-05,5.74296]
[1777755057775,32.13,78432.36,66.2,0.0579,7e-05,5.75509]
[1777755063129,32.13,78432.93,66.2,0.05794,7e-05,5.75868]
[1777755068164,32.13,78434.29,66.2,0.05805,7e-05,5.76677]
[1777755075946,32.13,78434.79,66.2,0.05809,7e-05,5.76987]
[1777755082270,32.13,78434.16,66.2,0.05805,7e-05,5.76692]
[1777755086708,32.13,78434.19,66.2,0.05805,7e-05,5.76732]
[1777755088447,32.13,78434.19,66.2,0.05806,7e-05,5.76748]
[1777755094289,32.14,78434.34,66.2,0.05805,7e-05,5.76549]
[1777755099389,32.14,78433.94,66.2,0.05805,7e-05,5.76536]
[1777755104424,32.14,78434.14,66.2,0.05808,7e-05,5.76834]
[1777755109459,32.15,78434.11,66.2,0.05811,7e-05,5.76999]
[1777755114494,32.15,78434.0,66.2,0.05812,7e-05,5.77117]
[1777755119528,32.16,78434.25,66.2,0.05816,7e-05,5.77442]
[1777755124660,32.16,78434.32,66.2,0.05819,7e-05,5.77626]
[1777755130606,32.17,78434.0,66.2,0.05819,7e-05,5.77693]
[1777755135641,32.17,78434.34,66.2,0.05824,7e-05,5.78067]
[1777755140675,32.17,78442.25,66.2,0.05884,7e-05,5.82776]
[1777755145711,32.18,78446.8,66.2,0.05919,7e-05,5.85548]
[1777755150746,32.19,78453.08,66.2,0.05971,7e-05,5.89612]
[1777755158916,32.19,78453.08,66.2,0.05967,7e-05,5.89181]
[1777755161140,32.19,78453.08,66.2,0.05969,7e-05,5.8929]
[1777755166859,32.19,78453.23,66.2,0.05971,7e-05,5.89507]
[1777755173278,32.19,78454.15,66.2,0.05979,7e-05,5.90098]
[1777755178460,32.2,78454.18,66.2,0.0598,7e-05,5.90203]
[1777755186999,32.2,78452.82,66.2,0.05973,7e-05,5.89641]
[1777755190303,32.2,78454.33,66.2,0.05985,7e-05,5.90557]
[1777755199083,32.21,78453.76,66.2,0.05983,7e-05,5.904]
[1777755204118,32.21,78453.94,66.2,0.05985,7e-05,5.90593]
[1777755216432,32.21,78454.5,66.2,0.05991,7e-05,5.9099]
[1777755222244,32.21,78453.42,66.2,0.05981,7e-05,5.90118]
[1777755227303,32.22,78453.67,66.2,0.05984,7e-05,5.90335]
[1777755232314,32.22,78453.14,66.2,0.05981,7e-05,5.90132]
[1777755237349,32.22,78453.18,66.2,0.05983,7e-05,5.90244]
[1777755242384,32.22,78453.14,66.2,0.05984,7e-05,5.90307]
[1777755248426,32.22,78454.13,66.2,0.05992,7e-05,5.90985]
[1777755255384,32.23,78454.13,66.2,0.05993,7e-05,5.91048]
[1777755261517,32.23,78453.25,66.2,0.05988,7e-05,5.90682]
[1777755266990,32.23,78453.19,66.2,0.05989,7e-05,5.90695]
[1777755272594,32.23,78454.48,66.2,0.05995,7e-05,5.91086]
[1777755281657,32.24,78454.45,66.2,0.05997,7e-05,5.91206]
[1777755286692,32.24,78452.5,66.2,0.05983,7e-05,5.90151]
[1777755291873,32.24,78452.34,66.2,0.05983,7e-05,5.90109]
[1777755296989,32.24,78452.37,66.2,0.05984,7e-05,5.90227]
[1777755302805,32.24,78453.18,66.2,0.05992,7e-05,5.90812]
[1777755307841,32.25,78452.82,66.2,0.0599,7e-05,5.90682]
[1777755312876,32.25,78452.78,66.2,0.05991,7e-05,5.90737]
[1777755317911,32.25,78452.78,66.2,0.05992,7e-05,5.90815]
[1777755323953,32.25,78452.74,66.2,0.05993,7e-05,5.90884]
[1777755332009,32.25,78452.7,66.2,0.0599,7e-05,5.90497]
[1777755342079,32.26,78452.7,66.2,0.05992,7e-05,5.90667]
[1777755348121,32.26,78453.66,66.2,0.06,7e-05,5.91317]
[1777755355170,32.26,78453.62,66.2,0.06001,7e-05,5.91392]
[1777755360205,32.26,78453.2,66.2,0.05999,7e-05,5.9122]
[1777755366248,32.26,78452.27,66.2,0.05993,7e-05,5.90766]
[1777755373297,32.27,78453.41,66.2,0.06003,7e-05,5.91528]
[1777755378332,32.27,78453.04,66.2,0.06001,7e-05,5.91383]
[1777755384375,32.27,78448.28,66.2,0.05967,7e-05,5.88712]
[1777755389410,32.27,78448.03,66.2,0.05966,7e-05,5.88657]
[1777755394445,32.27,78448.19,66.2,0.05964,7e-05,5.88353]
[1777755399480,32.28,78447.95,66.2,0.05964,7e-05,5.88301]
[1777755401430,32.28,78448.19,66.2,0.05966,7e-05,5.88457]
[1777755411564,32.28,78448.1,66.2,0.05967,7e-05,5.88586]
[1777755416601,32.28,78448.08,66.2,0.05968,7e-05,5.88654]
[1777755422643,32.28,78448.14,66.2,0.0597,7e-05,5.88781]
[1777755427679,32.29,78447.96,66.2,0.05969,7e-05,5.88752]
[1777755436742,32.29,78448.14,66.2,0.05972,7e-05,5.88989]
[1777755437872,32.29,78448.14,66.2,0.05972,7e-05,5.88989]
[1777755444438,32.29,78449.03,66.2,0.05978,7e-05,5.89452]
[1777755450840,32.29,78454.23,66.2,0.06017,7e-05,5.92496]
[1777755455875,32.29,78453.91,66.2,0.06011,7e-05,5.9187]
[1777755461494,32.29,78453.83,66.2,0.06011,7e-05,5.91861]
[1777755471145,32.29,78452.43,66.2,0.06002,7e-05,5.91138]
[1777755473367,32.29,78452.46,66.2,0.06003,7e-05,5.91199]
[1777755478359,32.29,78452.49,66.2,0.06002,7e-05,5.91196]
[1777755484071,32.29,78451.92,66.2,0.05998,7e-05,5.90874]
[1777755486798,32.29,78451.92,66.2,0.05998,7e-05,5.90874]
[1777755492127,32.29,78452.34,66.2,0.06001,7e-05,5.9108]
[1777755496537,32.29,78451.92,66.2,0.05997,7e-05,5.90793]
[1777755497216,32.29,78451.92,66.2,0.05997,7e-05,5.90793]
[1777755505222,32.29,78451.62,66.2,0.05994,7e-05,5.90503]
[1777755511264,32.29,78451.76,66.2,0.05989,7e-05,5.90027]
[1777755512968,32.29,78451.88,66.2,0.0599,7e-05,5.90085]
[1777755518313,32.29,78451.47,66.2,0.05988,7e-05,5.89942]
[1777755525362,32.29,78451.39,66.2,0.05989,7e-05,5.90011]
[1777755531403,32.29,78451.39,66.2,0.0599,7e-05,5.90109]
[1777755537446,32.3,78451.43,66.2,0.05992,7e-05,5.90229]
[1777755543488,32.3,78452.06,66.2,0.05998,7e-05,5.90692]
[1777755547886,32.3,78452.19,66.2,0.06,7e-05,5.90829]
[1777755553195,32.3,78453.59,66.2,0.06009,7e-05,5.91578]
[1777755558593,32.3,78454.14,66.2,0.06012,7e-05,5.91819]
[1777755564635,32.29,78452.52,66.2,0.05999,7e-05,5.90804]
[1777755575445,32.29,78453.13,66.2,0.06003,7e-05,5.91112]
[1777755575480,32.29,78453.13,66.2,0.06003,7e-05,5.91112]
[1777755580747,32.29,78452.67,66.2,0.05993,7e-05,5.90218]
[1777755585783,32.29,78452.6,66.2,0.05992,7e-05,5.90124]
[1777755588206,32.29,78452.53,66.2,0.05992,7e-05,5.90073]
[1777755590332,32.29,78453.26,66.2,0.05997,7e-05,5.90476]
[1777755595512,32.29,78453.23,66.2,0.05996,7e-05,5.90446]
[1777755600888,32.29,78456.89,66.2,0.06023,7e-05,5.92509]
[1777755603909,32.29,78466.89,66.2,0.06097,8e-05,5.98287]
[1777755608943,32.28,78466.23,66.2,0.0609,8e-05,5.97778]
[1777755613980,32.28,78473.85,66.2,0.06146,8e-05,6.02118]
[1777755619014,32.28,78475.98,66.2,0.0616,8e-05,6.03199]
[1777755620135,32.28,78475.98,66.2,0.0616,8e-05,6.03199]
[1777755620143,32.28,78475.98,66.2,0.0616,8e-05,6.03199]
[1777755627072,32.27,78475.94,66.2,0.06159,8e-05,6.03081]
[1777755632108,32.27,78477.4,66.2,0.06165,8e-05,6.03407]
[1777755637143,32.27,78480.78,66.2,0.0619,8e-05,6.05347]
[1777755642178,32.27,78480.78,66.2,0.06189,8e-05,6.05287]
[1777755647213,32.27,78481.35,66.2,0.06192,8e-05,6.05562]
[1777755652699,32.27,78481.17,66.2,0.0619,8e-05,6.05407]
[1777755663325,32.27,78480.99,66.2,0.06187,8e-05,6.05161]
[1777755670095,32.26,78481.25,66.2,0.06189,8e-05,6.05268]
[1777755677422,32.26,78481.25,66.2,0.06187,8e-05,6.05137]
[1777755682458,32.26,78481.12,66.2,0.06185,8e-05,6.05001]
[1777755690700,32.26,78481.16,66.2,0.06185,8e-05,6.05013]
[1777755695933,32.26,78481.21,66.2,0.06179,8e-05,6.04417]
[1777755696792,32.26,78481.21,66.2,0.06179,8e-05,6.04417]
[1777755702349,32.25,78481.25,66.2,0.06178,8e-05,6.0435]
[1777755704226,32.25,78482.4,66.2,0.06187,8e-05,6.05007]
[1777755713674,32.25,78482.84,66.2,0.06185,8e-05,6.04881]
[1777755718710,32.24,78483.58,66.2,0.06188,8e-05,6.05126]
[1777755724775,32.24,78483.62,66.2,0.06187,8e-05,6.05035]
[1777755729110,32.23,78483.33,66.2,0.06182,8e-05,6.04602]
[1777755729991,32.23,78483.31,66.2,0.06181,8e-05,6.04581]
[1777755732318,32.23,78482.08,66.2,0.06171,8e-05,6.03782]
[1777755733026,32.23,78481.86,66.2,0.06169,8e-05,6.03616]
[1777755733860,32.23,78481.86,66.2,0.06169,8e-05,6.03616]
[1777755736971,32.23,78481.29,66.2,0.06164,8e-05,6.0323]
[1777755738284,32.23,78481.29,66.2,0.06164,8e-05,6.03222]
[1777755740134,32.23,78481.29,66.2,0.06163,8e-05,6.03188]
[1777755740983,32.23,78481.29,66.2,0.06163,8e-05,6.03138]
[1777755743124,32.23,78481.29,66.2,0.06163,8e-05,6.03138]
[1777755745519,32.23,78481.29,66.2,0.06162,8e-05,6.03124]
[1777755746407,32.22,78481.29,66.2,0.06161,8e-05,6.03021]
[1777755747895,32.22,78481.29,66.2,0.06161,8e-05,6.03014]
[1777755748505,32.22,78481.29,66.2,0.06161,8e-05,6.03014]
[1777755758136,32.22,78481.25,66.2,0.0616,8e-05,6.0295]
[1777755758869,32.22,78481.25,66.2,0.0616,8e-05,6.0295]
[1777755769080,32.21,78481.92,66.2,0.06152,8e-05,6.02227]
[1777755775383,32.21,78481.93,66.2,0.0615,8e-05,6.02073]
[1777755780512,32.2,78481.93,66.2,0.06149,8e-05,6.01978]
[1777755780730,32.2,78481.93,66.2,0.06149,8e-05,6.01978]
[1777755788074,32.2,78481.89,66.2,0.06146,8e-05,6.01705]
[1777755793382,32.19,78482.76,66.2,0.06149,8e-05,6.02004]
[1777755799289,32.19,78482.91,66.2,0.06148,8e-05,6.01878]
[1777755805332,32.18,78483.33,66.2,0.06149,8e-05,6.01942]
[1777755810367,32.18,78483.29,66.2,0.06146,8e-05,6.01768]
[1777755818422,32.18,78483.24,66.2,0.06138,8e-05,6.01017]
[1777755823461,32.17,78482.99,66.2,0.06135,8e-05,6.00729]
[1777755828495,32.17,78483.03,66.2,0.06133,8e-05,6.00614]
[1777755836428,32.17,78483.15,66.2,0.06133,8e-05,6.00603]
[1777755837067,32.17,78483.15,66.2,0.06131,8e-05,6.00467]
[1777755839160,32.16,78483.15,66.2,0.06131,8e-05,6.00441]
[1777755842059,32.16,78483.33,66.2,0.06132,8e-05,6.00494]
[1777755847629,32.16,78483.53,66.2,0.06131,8e-05,6.00451]
[1777755852663,32.16,78483.48,66.2,0.06129,8e-05,6.00289]
[1777755858705,32.15,78483.47,66.2,0.06127,8e-05,6.00127]
[1777755864643,32.15,78483.48,66.2,0.06126,8e-05,6.00107]
[1777755872001,32.15,78483.79,66.2,0.06126,8e-05,6.0006]
[1777755877134,32.14,78484.18,66.2,0.06122,8e-05,5.99601]
[1777755887910,32.14,78484.12,66.2,0.06118,8e-05,5.99296]
[1777755893951,32.13,78484.21,66.2,0.06116,8e-05,5.99198]
[1777755898993,32.13,78484.21,66.2,0.06115,8e-05,5.99075]
[1777755902015,32.13,78540.29,66.2,0.06551,8e-05,6.32559]
[1777755903022,32.11,78483.07,66.2,0.06096,8e-05,5.97591]
[1777755903766,32.11,78483.07,66.2,0.06096,8e-05,5.97591]
[1777755907425,32.11,78482.14,66.2,0.06088,8e-05,5.97024]
[1777755913271,32.11,78482.26,66.2,0.0609,8e-05,5.97159]
[1777755919136,32.12,78482.29,66.2,0.06091,8e-05,5.97224]
[1777755924171,32.12,78489.8,66.2,0.06148,8e-05,6.01687]
[1777755930207,32.12,78491.59,66.2,0.06162,8e-05,6.02742]
[1777755932210,32.12,78491.66,66.2,0.06158,8e-05,6.0226]
[1777755937495,32.11,78495.89,66.2,0.06188,8e-05,6.04605]
[1777755943311,32.11,78498.36,66.2,0.06204,8e-05,6.05831]
[1777755945272,32.11,78500.53,66.2,0.0622,8e-05,6.07084]
[1777755949813,32.1,78501.07,66.2,0.06223,8e-05,6.07348]
[1777755955395,32.1,78501.11,66.2,0.06221,8e-05,6.07157]
[1777755960433,32.1,78501.57,66.2,0.06222,8e-05,6.07247]
[1777755964298,32.09,78508.6,66.2,0.06275,8e-05,6.11323]
[1777755969496,32.09,78511.72,66.2,0.06296,8e-05,6.12916]
[1777755972539,32.09,78512.08,66.2,0.06297,8e-05,6.13042]
[1777755979566,32.08,78507.73,66.2,0.06259,8e-05,6.10114]
[1777755984601,32.07,78510.24,66.2,0.06276,8e-05,6.11415]
[1777755989637,32.07,78509.92,66.2,0.06271,8e-05,6.11016]
[1777755993445,32.07,78511.54,66.2,0.06277,8e-05,6.11365]
[1777755994546,32.07,78511.93,66.2,0.0628,8e-05,6.11557]
[1777755999316,32.06,78512.65,66.2,0.06282,8e-05,6.11779]
[1777756005748,32.05,78514.34,66.2,0.06292,8e-05,6.12497]
[1777756011061,32.05,78514.25,66.2,0.06288,8e-05,6.12235]
[1777756017832,32.04,78512.72,66.2,0.06272,8e-05,6.11001]
[1777756022868,32.04,78511.3,66.2,0.06259,8e-05,6.09963]
[1777756028910,32.03,78508.8,66.2,0.06237,8e-05,6.08265]
[1777756033945,32.03,78508.97,66.2,0.06236,8e-05,6.08195]
[1777756039987,32.03,78509.08,66.2,0.06234,8e-05,6.08055]
[1777756045022,32.02,78505.16,66.2,0.06201,8e-05,6.05559]
[1777756052071,32.02,78506.27,66.2,0.06202,8e-05,6.05506]
[1777756057105,32.01,78505.62,66.2,0.06195,8e-05,6.04963]
[1777756065162,32.01,78506.15,66.2,0.06196,8e-05,6.05028]
[1777756079260,32.0,78506.78,66.2,0.06195,8e-05,6.04968]
[1777756084295,32.0,78507.26,66.2,0.06197,8e-05,6.05098]
[1777756087603,31.99,78507.3,66.2,0.06197,8e-05,6.05091]
[1777756088109,31.99,78507.3,66.2,0.06197,8e-05,6.05091]
[1777756089555,31.99,78507.3,66.2,0.06196,8e-05,6.05052]
[1777756089655,31.99,78507.3,66.2,0.06196,8e-05,6.05021]
[1777756092499,31.99,78507.3,66.2,0.06196,8e-05,6.05021]
[1777756092600,31.99,78507.3,66.2,0.06197,8e-05,6.05089]
[1777756098393,31.99,78507.34,66.2,0.06195,8e-05,6.04928]
[1777756108463,31.98,78507.42,66.2,0.06191,8e-05,6.04672]
[1777756113497,31.98,78506.68,66.2,0.06179,8e-05,6.03591]
[1777756119540,31.98,78506.62,66.2,0.06176,8e-05,6.03381]
[1777756129000,31.97,78506.59,66.2,0.06175,8e-05,6.03247]
[1777756134782,31.97,78506.69,66.2,0.06172,8e-05,6.03077]
[1777756140960,31.97,78506.86,66.2,0.06171,8e-05,6.03005]
[1777756145351,31.96,78512.14,66.2,0.0621,8e-05,6.05944]
[1777756150759,31.96,78512.96,66.2,0.06213,8e-05,6.06233]
[1777756155795,31.95,78513.43,66.2,0.06215,8e-05,6.06349]
[1777756166872,31.94,78513.88,66.2,0.06213,8e-05,6.06256]
[1777756172609,31.94,78513.88,66.2,0.06213,8e-05,6.06256]
[1777756177949,31.94,78513.53,66.2,0.06202,8e-05,6.05217]
[1777756184334,31.93,78513.6,66.2,0.06201,8e-05,6.05143]
[1777756192047,31.93,78512.22,66.2,0.06186,8e-05,6.0402]
[1777756201110,31.92,78509.89,66.2,0.06165,8e-05,6.02412]
[1777756203202,31.92,78509.92,66.2,0.06165,8e-05,6.02406]
[1777756209168,31.92,78509.81,66.2,0.06162,8e-05,6.02169]
[1777756214203,31.92,78500.46,66.2,0.06089,8e-05,5.96502]
[1777756221252,31.91,78499.02,66.2,0.06077,8e-05,5.95548]
[1777756226287,31.91,78497.19,66.2,0.06062,8e-05,5.94397]
[1777756231322,31.91,78497.19,66.2,0.06056,8e-05,5.93842]
[1777756236357,31.91,78496.68,66.2,0.06052,8e-05,5.93479]
[1777756238226,31.91,78496.68,66.2,0.06052,8e-05,5.93479]
[1777756246427,31.91,78496.48,66.2,0.06049,8e-05,5.9324]
[1777756251462,31.91,78495.44,66.2,0.0604,8e-05,5.92568]
[1777756256498,31.9,78495.32,66.2,0.06038,8e-05,5.92443]
[1777756267574,31.9,78495.36,66.2,0.06037,8e-05,5.92354]
[1777756273559,31.9,78495.36,66.2,0.06037,8e-05,5.92354]
[1777756280779,31.9,78495.36,66.2,0.06036,8e-05,5.92262]
[1777756286708,31.9,78495.41,66.2,0.06035,8e-05,5.92214]
[1777756293448,31.9,78495.41,66.2,0.06035,8e-05,5.92214]
[1777756294554,31.9,78495.41,66.2,0.0603,8e-05,5.91669]
[1777756299800,31.9,78495.14,66.2,0.06027,8e-05,5.91467]
[1777756305841,31.9,78495.24,66.2,0.06028,8e-05,5.91486]
[1777756311884,31.89,78495.13,66.2,0.06026,8e-05,5.91382]
[1777756316918,31.89,78494.7,66.2,0.06023,8e-05,5.91098]
[1777756321962,31.89,78494.88,66.2,0.06024,8e-05,5.91175]
[1777756326997,31.89,78494.84,66.2,0.06023,8e-05,5.91122]
[1777756332056,31.89,78494.84,66.2,0.06023,8e-05,5.91097]
[1777756341095,31.89,78495.32,66.2,0.06026,8e-05,5.9132]
[1777756348143,31.89,78495.35,66.2,0.06025,8e-05,5.91294]
[1777756356131,31.89,78495.35,66.2,0.0602,8e-05,5.90777]
[1777756362242,31.89,78494.82,66.2,0.06016,8e-05,5.90413]
[1777756368284,31.89,78495.4,66.2,0.0602,8e-05,5.90726]
[1777756373319,31.89,78495.4,66.2,0.06019,8e-05,5.90703]
[1777756380342,31.89,78495.35,66.2,0.06019,8e-05,5.90659]
[1777756381375,31.89,78482.9,66.2,0.05925,7e-05,5.83329]
[1777756386411,31.89,78486.37,66.2,0.05951,8e-05,5.85388]
[1777756391447,31.89,78485.49,66.2,0.05945,7e-05,5.84886]
[1777756394205,31.89,78485.49,66.2,0.05945,7e-05,5.84886]
[1777756398355,31.89,78484.65,66.2,0.05939,7e-05,5.84408]
[1777756403531,31.89,78472.86,66.2,0.05851,7e-05,5.77569]
[1777756408566,31.89,78465.13,66.2,0.05795,7e-05,5.73159]
[1777756413601,31.89,78464.68,66.2,0.05789,7e-05,5.72503]
[1777756416891,31.89,78464.22,66.2,0.05786,7e-05,5.7227]
[1777756422663,31.89,78463.58,66.2,0.05782,7e-05,5.72016]
[1777756425224,31.9,78464.3,66.2,0.05788,7e-05,5.72449]
[1777756430523,31.9,78456.25,66.2,0.0573,7e-05,5.67898]
[1777756435771,31.9,78455.78,66.2,0.05728,7e-05,5.67753]
[1777756437541,31.9,78452.66,66.2,0.05706,7e-05,5.65979]
[1777756445770,31.91,78451.18,66.2,0.05698,7e-05,5.65334]
[1777756451871,31.91,78451.21,66.2,0.057,7e-05,5.65497]
[1777756456905,31.91,78450.65,66.2,0.05697,7e-05,5.65275]
[1777756465969,31.91,78449.87,66.2,0.05694,7e-05,5.65003]
[1777756470478,31.91,78449.87,66.2,0.05694,7e-05,5.65003]
[1777756476040,31.92,78447.33,66.2,0.05673,7e-05,5.63261]
[1777756476936,31.92,78447.33,66.2,0.05673,7e-05,5.63261]
[1777756478972,31.92,78447.33,66.2,0.05674,7e-05,5.63281]
[1777756481133,31.92,78447.29,66.2,0.05674,7e-05,5.63336]
[1777756484520,31.92,78447.29,66.2,0.05675,7e-05,5.63412]
[1777756491145,31.93,78446.63,66.2,0.05673,7e-05,5.6326]
[1777756497187,31.93,78446.16,66.2,0.05671,7e-05,5.63097]
[1777756502190,31.93,78446.16,66.2,0.05672,7e-05,5.63133]
[1777756502980,31.93,78446.16,66.2,0.05673,7e-05,5.63184]
[1777756508292,31.93,78445.76,66.2,0.05671,7e-05,5.63058]
[1777756508622,31.93,78445.76,66.2,0.05671,7e-05,5.63058]
[1777756515339,31.94,78443.92,66.2,0.0566,7e-05,5.62146]
[1777756521380,31.94,78443.55,66.2,0.05659,7e-05,5.62066]
[1777756526416,31.94,78443.41,66.2,0.05659,7e-05,5.62086]
[1777756531451,31.94,78457.92,66.2,0.05761,7e-05,5.70032]
[1777756539510,31.95,78458.72,66.2,0.05768,7e-05,5.70555]
[1777756544544,31.95,78458.36,66.2,0.05767,7e-05,5.70466]
[1777756549580,31.95,78458.03,66.2,0.05765,7e-05,5.70325]
[1777756559649,31.95,78458.04,66.2,0.05766,7e-05,5.70438]
[1777756565691,31.95,78458.18,66.2,0.05768,7e-05,5.7059]
[1777756570727,31.96,78457.92,66.2,0.05767,7e-05,5.70501]
[1777756576769,31.96,78457.87,66.2,0.05768,7e-05,5.70549]
[1777756582811,31.96,78458.01,66.2,0.0577,7e-05,5.7071]
[1777756587846,31.96,78457.58,66.2,0.05767,7e-05,5.7053]
[1777756593463,31.96,78457.58,66.2,0.05768,7e-05,5.70572]
[1777756599930,31.96,78457.51,66.2,0.05765,7e-05,5.7018]
[1777756604965,31.97,78457.44,66.2,0.05765,7e-05,5.70214]
[1777756608297,31.97,78457.44,66.2,0.05765,7e-05,5.70214]
[1777756614338,31.97,78457.44,66.2,0.05768,7e-05,5.70412]
[1777756618673,31.97,78456.72,66.2,0.05764,7e-05,5.70134]
[1777756621048,31.97,78456.72,66.2,0.05765,7e-05,5.70203]
[1777756623120,31.98,78456.69,66.2,0.05765,7e-05,5.70216]
[1777756629133,31.98,78456.37,66.2,0.05765,7e-05,5.70192]
[1777756636182,31.98,78457.65,66.2,0.05776,7e-05,5.71035]
[1777756642223,31.98,78458.56,66.2,0.05783,7e-05,5.71634]
[1777756645548,31.98,78458.7,66.2,0.05785,7e-05,5.71738]
[1777756645555,31.98,78458.7,66.2,0.05785,7e-05,5.71738]
[1777756654308,31.99,78459.94,66.2,0.05791,7e-05,5.72083]
[1777756659342,31.99,78460.13,66.2,0.05793,7e-05,5.72242]
[1777756665385,31.99,78460.1,66.2,0.05793,7e-05,5.7228]
[1777756673889,31.99,78460.32,66.2,0.05795,7e-05,5.72435]
[1777756680490,31.99,78460.4,66.2,0.05797,7e-05,5.72587]
[1777756686533,31.99,78461.0,66.2,0.05802,7e-05,5.7299]
[1777756694308,31.99,78461.0,66.2,0.05803,7e-05,5.73014]
[1777756699624,31.99,78469.92,66.2,0.05869,7e-05,5.78251]
[1777756704659,31.99,78470.09,66.2,0.05871,7e-05,5.78348]
[1777756709694,31.99,78470.91,66.2,0.05877,7e-05,5.78825]
[1777756714728,31.99,78471.28,66.2,0.05875,7e-05,5.78555]
[1777756719764,31.99,78471.35,66.2,0.05876,7e-05,5.78599]
[1777756724832,31.99,78471.32,66.2,0.05875,7e-05,5.78584]
[1777756732855,32.0,78472.16,66.2,0.05882,7e-05,5.7908]
[1777756737890,32.0,78472.23,66.2,0.05882,7e-05,5.79122]
[1777756744939,32.0,78475.38,66.2,0.05906,7e-05,5.80955]
[1777756750830,31.99,78476.64,66.2,0.05915,7e-05,5.81675]
[1777756752894,31.99,78476.64,66.2,0.05915,7e-05,5.81668]
[1777756759036,31.99,78476.64,66.2,0.05914,7e-05,5.8164]
[1777756764072,31.99,78476.77,66.2,0.05915,7e-05,5.81699]
[1777756770113,31.99,78476.97,66.2,0.05916,7e-05,5.81794]
[1777756778170,31.99,78477.33,66.2,0.05914,7e-05,5.81494]
[1777756783205,31.99,78477.21,66.2,0.05913,7e-05,5.81411]
[1777756789247,31.99,78477.64,66.2,0.05916,7e-05,5.81647]
[1777756791892,31.99,78477.6,66.2,0.05916,7e-05,5.81621]
[1777756792827,31.99,78477.6,66.2,0.05916,7e-05,5.81621]
[1777756795910,31.99,78477.56,66.2,0.05916,7e-05,5.81607]
[1777756796794,31.99,78477.56,66.2,0.05916,7e-05,5.81601]
[1777756797607,31.99,78477.1,66.2,0.05912,7e-05,5.8135]
[1777756803346,31.99,78477.02,66.2,0.05913,7e-05,5.81385]
[1777756808382,32.0,78475.77,66.2,0.05905,7e-05,5.8074]
[1777756813416,32.0,78476.09,66.2,0.05908,7e-05,5.81013]
[1777756818670,32.0,78476.13,66.2,0.05909,7e-05,5.81086]
[1777756824493,32.0,78475.9,66.2,0.05909,7e-05,5.81083]
[1777756826305,32.0,78475.9,66.2,0.05909,7e-05,5.81083]
[1777756826309,32.0,78475.9,66.2,0.05909,7e-05,5.81083]
[1777756834562,32.0,78476.05,66.2,0.05906,7e-05,5.80691]
[1777756839597,32.0,78476.38,66.2,0.05908,7e-05,5.80868]
[1777756847654,32.0,78476.25,66.2,0.05907,7e-05,5.80769]
[1777756854703,32.0,78475.6,66.2,0.05902,7e-05,5.80368]
[1777756860745,32.0,78471.62,66.2,0.05872,7e-05,5.78039]
[1777756867794,32.0,78467.68,66.2,0.05843,7e-05,5.75785]
[1777756870365,32.0,78467.84,66.2,0.05844,7e-05,5.75883]
[1777756877865,32.0,78468.45,66.2,0.05849,7e-05,5.76279]
[1777756883906,32.0,78468.06,66.2,0.05847,7e-05,5.7608]
[1777756889949,32.0,78468.13,66.2,0.05848,7e-05,5.76149]
[1777756895584,32.0,78467.37,66.2,0.05838,7e-05,5.75244]
[1777756904047,32.01,78467.41,66.2,0.05839,7e-05,5.75325]
[1777756909082,32.01,78467.52,66.2,0.0584,7e-05,5.75415]
[1777756916022,32.01,78467.38,66.2,0.05839,7e-05,5.75355]
[1777756923179,32.01,78467.34,66.2,0.0584,7e-05,5.75382]
[1777756932176,32.01,78467.41,66.2,0.0584,7e-05,5.75428]
[1777756940299,32.01,78467.45,66.2,0.05842,7e-05,5.75524]
[1777756945335,32.01,78467.45,66.2,0.05842,7e-05,5.75545]
[1777756955404,32.01,78467.45,66.2,0.05838,7e-05,5.75101]
[1777756965475,32.01,78467.45,66.2,0.05838,7e-05,5.75143]
[1777756975545,32.01,78467.43,66.2,0.05839,7e-05,5.75174]
[1777756980580,32.01,78467.09,66.2,0.05837,7e-05,5.74999]
[1777756985615,32.01,78466.98,66.2,0.05836,7e-05,5.74958]
[1777756990649,32.01,78466.95,66.2,0.05836,7e-05,5.74963]
[1777756991690,32.01,78466.95,66.2,0.05836,7e-05,5.74963]
[1777756991706,32.01,78466.95,66.2,0.05836,7e-05,5.74963]
[1777757000720,32.02,78466.95,66.2,0.05839,7e-05,5.75223]
[1777757007769,32.02,78467.12,66.2,0.05844,7e-05,5.75538]
[1777757012804,32.03,78467.3,66.2,0.05842,7e-05,5.7531]
[1777757016437,32.03,78467.82,66.2,0.05847,7e-05,5.75702]
[1777757018584,32.03,78468.07,66.2,0.0585,7e-05,5.75878]
[1777757020590,32.03,78468.07,66.2,0.0585,7e-05,5.75911]
[1777757020764,32.03,78468.07,66.2,0.0585,7e-05,5.75911]
[1777757020807,32.03,78468.07,66.2,0.0585,7e-05,5.75911]
[1777757021032,32.03,78468.07,66.2,0.0585,7e-05,5.75911]
[1777757021127,32.03,78472.3,66.2,0.05882,7e-05,5.78394]
[1777757021874,32.03,78472.3,66.2,0.05882,7e-05,5.78394]
[1777757022161,32.03,78472.3,66.2,0.05882,7e-05,5.78394]
[1777757022188,32.03,78478.79,66.2,0.05931,7e-05,5.82219]
[1777757022906,32.03,78478.79,66.2,0.05931,7e-05,5.82219]
[1777757023006,32.03,78478.34,66.2,0.05927,7e-05,5.81949]
[1777757023653,32.03,78478.34,66.2,0.05927,7e-05,5.81949]
[1777757023880,32.03,78478.27,66.2,0.05927,7e-05,5.81901]
[1777757028113,32.03,78478.21,66.2,0.05926,7e-05,5.81846]
[1777757028150,32.03,78478.21,66.2,0.05926,7e-05,5.81839]
[1777757033951,32.04,78476.79,66.2,0.05919,7e-05,5.81285]
[1777757040999,32.05,78475.85,66.2,0.05916,7e-05,5.8108]
[1777757046168,32.05,78475.66,66.2,0.05915,7e-05,5.81017]
[1777757054091,32.06,78475.61,66.2,0.05923,7e-05,5.8156]
[1777757060134,32.07,78475.46,66.2,0.05925,7e-05,5.81752]
[1777757065169,32.07,78475.51,66.2,0.05928,7e-05,5.82011]
[1777757070203,32.08,78473.22,66.2,0.05914,7e-05,5.8091]
[1777757076247,32.08,78472.83,66.2,0.05911,7e-05,5.80483]
[1777757081494,32.09,78472.8,66.2,0.05913,7e-05,5.80656]
[1777757084545,32.09,78472.8,66.2,0.05914,7e-05,5.80703]
[1777757085721,32.09,78472.8,66.2,0.05915,7e-05,5.80844]
[1777757091840,32.1,78472.91,66.2,0.05919,7e-05,5.81095]
[1777757097401,32.1,78471.78,66.2,0.05916,7e-05,5.80858]
[1777757101913,32.11,78471.1,66.2,0.05912,7e-05,5.80604]
[1777757101929,32.11,78468.55,66.2,0.05894,7e-05,5.79172]
[1777757109296,32.11,78467.97,66.2,0.0589,7e-05,5.78879]
[1777757109486,32.11,78467.83,66.2,0.05889,7e-05,5.78782]
[1777757112659,32.11,78467.9,66.2,0.05891,7e-05,5.78923]
[1777757122577,32.12,78474.68,66.2,0.05948,7e-05,5.83357]
[1777757127731,32.13,78474.83,66.2,0.05951,7e-05,5.83619]
[1777757127832,32.13,78474.4,66.2,0.05949,7e-05,5.83412]
[1777757136071,32.13,78474.95,66.2,0.05953,7e-05,5.83723]
[1777757136172,32.13,78474.95,66.2,0.05947,7e-05,5.83159]
[1777757138238,32.13,78474.95,66.2,0.05947,7e-05,5.83159]
[1777757140355,32.13,78474.98,66.2,0.0595,7e-05,5.83355]
[1777757141196,32.13,78474.98,66.2,0.0595,7e-05,5.83355]
[1777757141242,32.13,78474.98,66.2,0.0595,7e-05,5.83373]
[1777757144537,32.13,78474.95,66.2,0.0595,7e-05,5.83393]
[1777757146195,32.13,78473.16,66.2,0.05937,7e-05,5.82371]
[1777757147821,32.13,78473.09,66.2,0.05936,7e-05,5.82317]
[1777757148112,32.13,78473.09,66.2,0.05936,7e-05,5.82317]
[1777757155808,32.13,78473.19,66.2,0.05937,7e-05,5.82341]
[1777757161850,32.13,78473.35,66.2,0.05937,7e-05,5.82395]
[1777757168899,32.13,78473.62,66.2,0.05939,7e-05,5.82507]
[1777757180983,32.13,78473.55,66.2,0.05937,7e-05,5.82393]
[1777757186020,32.13,78473.83,66.2,0.05939,7e-05,5.82517]
[1777757191055,32.13,78476.23,66.2,0.05952,7e-05,5.83392]
[1777757193872,32.12,78476.87,66.2,0.05956,7e-05,5.83749]
[1777757194680,32.12,78476.87,66.2,0.05956,7e-05,5.83749]
[1777757196066,32.12,78476.87,66.2,0.05956,7e-05,5.83741]
[1777757196090,32.12,78477.72,66.2,0.05962,7e-05,5.8422]
[1777757201125,32.13,78480.98,66.2,0.0599,8e-05,5.86342]
[1777757206160,32.13,78486.15,66.2,0.06031,8e-05,5.89554]
[1777757211195,32.14,78486.33,66.2,0.06035,8e-05,5.89842]
[1777757218243,32.14,78487.02,66.2,0.06043,8e-05,5.90498]
[1777757220331,32.14,78487.02,66.2,0.06043,8e-05,5.90498]
[1777757233204,32.15,78486.77,66.2,0.06044,8e-05,5.90562]
[1777757241405,32.16,78486.93,66.2,0.06053,8e-05,5.91234]
[1777757246599,32.16,78487.13,66.2,0.06056,8e-05,5.9148]
[1777757258528,32.17,78487.21,66.2,0.06058,8e-05,5.91444]
[1777757262899,32.17,78487.21,66.2,0.06058,8e-05,5.91444]
[1777757264156,32.18,78487.21,66.2,0.06059,8e-05,5.9157]
[1777757264257,32.18,78487.21,66.2,0.0606,8e-05,5.91632]
[1777757269605,32.17,78487.24,66.2,0.06059,8e-05,5.9154]
[1777757278668,32.17,78487.19,66.2,0.06056,8e-05,5.91314]
[1777757284710,32.17,78487.08,66.2,0.06053,8e-05,5.91121]
[1777757292010,32.17,78487.77,66.2,0.06058,8e-05,5.91442]
[1777757292057,32.16,78487.92,66.2,0.06058,8e-05,5.91465]
[1777757292708,32.16,78487.92,66.2,0.06058,8e-05,5.91465]
[1777757292766,32.16,78487.97,66.2,0.06058,8e-05,5.91473]
[1777757298808,32.16,78488.08,66.2,0.06057,8e-05,5.91409]
[1777757303843,32.16,78487.41,66.2,0.06051,8e-05,5.90911]
[1777757307156,32.16,78487.27,66.2,0.06049,8e-05,5.90809]
[1777757307257,32.16,78487.23,66.2,0.06048,8e-05,5.90725]
[1777757309435,32.16,78487.24,66.2,0.06048,8e-05,5.90731]
[1777757309537,32.16,78487.27,66.2,0.06049,8e-05,5.90816]
[1777757314920,32.16,78487.24,66.2,0.06043,8e-05,5.9021]
[1777757319798,32.15,78487.35,66.2,0.06043,8e-05,5.90199]
[1777757319899,32.15,78487.35,66.2,0.06043,8e-05,5.9018]
[1777757323477,32.15,78487.35,66.2,0.06043,8e-05,5.9018]
[1777757323579,32.16,78487.35,66.2,0.06045,8e-05,5.90317]
[1777757330994,32.15,78487.35,66.2,0.06044,8e-05,5.90222]
[1777757339088,32.15,78487.42,66.2,0.06042,8e-05,5.90076]
[1777757344123,32.15,78487.68,66.2,0.06042,8e-05,5.90137]
[1777757349158,32.15,78488.02,66.2,0.06044,8e-05,5.90244]
[1777757358221,32.14,78488.06,66.2,0.06042,8e-05,5.90085]
[1777757363256,32.14,78488.12,66.2,0.06041,8e-05,5.90031]
[1777757371312,32.14,78488.31,66.2,0.06036,8e-05,5.89512]
[1777757376347,32.14,78488.47,66.2,0.06036,8e-05,5.89522]
[1777757379932,32.13,78493.36,66.2,0.06073,8e-05,5.92339]
[1777757380727,32.13,78493.36,66.2,0.06073,8e-05,5.92371]
[1777757389438,32.14,78493.21,66.2,0.06076,8e-05,5.92571]
[1777757399509,32.15,78493.25,66.2,0.0608,8e-05,5.92925]
[1777757403612,32.15,78493.27,66.2,0.06082,8e-05,5.93037]
[1777757403622,32.15,78493.27,66.2,0.06082,8e-05,5.93071]
[1777757412599,32.15,78493.27,66.2,0.0608,8e-05,5.92894]
[1777757418642,32.15,78493.65,66.2,0.06081,8e-05,5.93004]
[1777757428306,32.14,78493.69,66.2,0.06081,8e-05,5.92972]
[1777757433750,32.14,78504.98,66.2,0.0616,8e-05,5.98909]
[1777757438785,32.14,78504.53,66.2,0.06154,8e-05,5.98513]
[1777757445131,32.14,78504.5,66.2,0.06154,8e-05,5.9847]
[1777757454897,32.13,78504.5,66.2,0.06149,8e-05,5.98108]
[1777757460808,32.13,78504.43,66.2,0.06148,8e-05,5.98044]
[1777757461635,32.13,78504.43,67.2,0.06148,8e-05,5.98044]
[1777757461933,32.13,78504.43,67.2,0.06148,8e-05,5.98044]
[1777757462356,32.12,78504.43,67.2,0.06147,8e-05,5.97914]
[1777757462541,32.12,78504.43,67.2,0.06147,8e-05,5.97914]
[1777757462679,32.12,78504.43,68.3,0.06147,8e-05,5.97914]
[1777757462642,32.12,78511.73,68.3,0.06203,8e-05,6.0226]
[1777757462809,32.12,78511.73,68.3,0.06203,8e-05,6.0226]
[1777757462888,32.12,78511.73,68.3,0.06203,8e-05,6.0226]
[1777757462958,32.12,78532.69,68.3,0.06367,8e-05,6.14763]
[1777757463970,32.12,78532.69,68.3,0.06367,8e-05,6.14763]
[1777757464765,32.12,78533.13,68.3,0.0637,8e-05,6.15033]
[1777757467821,32.13,78534.13,68.3,0.06378,8e-05,6.15654]
[1777757467826,32.13,78534.13,69.5,0.06378,8e-05,6.15654]
[1777757469869,32.13,78532.27,69.5,0.06364,8e-05,6.14563]
[1777757470647,32.13,78532.27,69.5,0.06364,8e-05,6.14563]
[1777757480079,32.13,78534.64,69.5,0.06384,8e-05,6.16091]
[1777757485114,32.13,78532.74,69.5,0.0637,8e-05,6.15014]
[1777757490148,32.13,78533.09,69.5,0.06374,8e-05,6.15293]
[1777757501226,32.13,78533.39,69.5,0.06374,8e-05,6.15138]
[1777757506930,32.14,78533.42,69.5,0.06374,8e-05,6.15187]
[1777757507267,32.14,78533.39,69.5,0.06375,8e-05,6.15233]
[1777757513106,32.14,78533.43,69.5,0.06375,8e-05,6.15218]
[1777757513151,32.14,78533.43,69.5,0.06374,8e-05,6.15199]
[1777757518345,32.14,78533.97,69.5,0.0638,8e-05,6.15608]
[1777757523381,32.14,78533.29,69.5,0.06376,8e-05,6.15302]
[1777757533245,32.14,78533.29,69.5,0.06376,8e-05,6.15302]
[1777757543520,32.15,78533.32,69.5,0.06381,8e-05,6.15669]
[1777757551968,32.15,78533.35,69.5,0.06382,8e-05,6.15739]
[1777757558626,32.15,78534.25,69.5,0.06387,8e-05,6.15988]
[1777757564471,32.15,78534.22,69.5,0.06387,8e-05,6.15985]
[1777757571718,32.16,78533.63,69.5,0.06384,8e-05,6.15811]
[1777757576754,32.16,78531.29,69.5,0.06367,8e-05,6.14475]
[1777757582798,32.16,78531.84,69.5,0.06372,8e-05,6.14891]
[1777757583257,32.16,78531.84,69.5,0.06372,8e-05,6.14891]
[1777757583802,32.16,78533.13,69.5,0.06382,8e-05,6.1565]
[1777757585323,32.16,78533.92,69.5,0.06388,8e-05,6.16107]
[1777757586824,32.16,78534.11,69.5,0.0639,8e-05,6.16215]
[1777757591861,32.16,78533.89,69.5,0.06389,8e-05,6.16138]
[1777757596896,32.16,78533.95,69.5,0.0639,8e-05,6.16227]
[1777757601932,32.16,78533.66,69.5,0.06388,8e-05,6.16104]
[1777757611979,32.16,78533.59,69.5,0.06388,8e-05,6.16083]
[1777757617772,32.17,78534.11,69.5,0.06389,8e-05,6.16005]
[1777757623090,32.17,78534.16,69.5,0.0639,8e-05,6.16112]
[1777757628125,32.17,78534.2,69.5,0.06391,8e-05,6.16182]
[1777757636601,32.17,78534.13,69.5,0.06391,8e-05,6.16159]
[1777757641770,32.17,78534.33,69.5,0.06394,8e-05,6.1637]
[1777757643247,32.17,78534.36,69.5,0.06394,8e-05,6.16405]
[1777757645585,32.17,78534.97,69.5,0.06399,8e-05,6.16789]
[1777757652292,32.17,78536.01,69.5,0.06408,8e-05,6.17474]
[1777757658337,32.17,78536.84,69.5,0.06416,8e-05,6.18016]
[1777757665024,32.18,78536.77,69.5,0.06415,8e-05,6.17987]
[1777757674448,32.18,78537.01,69.5,0.06414,8e-05,6.17728]
[1777757679926,32.18,78537.23,69.5,0.06416,8e-05,6.17898]
[1777757685527,32.18,78537.15,69.5,0.06416,8e-05,6.17896]
[1777757690562,32.18,78540.5,69.5,0.06443,8e-05,6.19959]
[1777757695596,32.18,78540.21,69.5,0.06441,8e-05,6.19811]
[1777757700632,32.18,78539.86,69.5,0.06439,8e-05,6.19629]
[1777757703091,32.18,78543.31,69.5,0.06466,8e-05,6.2172]
[1777757708688,32.18,78547.42,69.5,0.06499,8e-05,6.24209]
[1777757713722,32.18,78545.76,69.5,0.06486,8e-05,6.23209]
[1777757717533,32.18,78545.84,69.5,0.06487,8e-05,6.23261]
[1777757722785,32.18,78545.46,69.5,0.06484,8e-05,6.23041]
[1777757727823,32.18,78544.53,69.5,0.06477,8e-05,6.22493]
[1777757732858,32.18,78544.26,69.5,0.0647,8e-05,6.21843]
[1777757737893,32.18,78544.13,69.5,0.06469,8e-05,6.21785]
[1777757742927,32.18,78544.3,69.5,0.06471,8e-05,6.21907]
[1777757747962,32.18,78544.32,69.5,0.06471,8e-05,6.21938]
[1777757752998,32.18,78545.06,69.5,0.06477,8e-05,6.22403]
[1777757761483,32.18,78544.51,69.5,0.06473,8e-05,6.22085]
[1777757764772,32.19,78544.5,69.5,0.06473,8e-05,6.221]
[1777757764955,32.19,78544.5,69.5,0.06473,8e-05,6.221]
[1777757765265,32.19,78544.64,69.5,0.06475,8e-05,6.22192]
[1777757771129,32.19,78543.42,69.5,0.06465,8e-05,6.21477]
[1777757776333,32.19,78539.13,69.5,0.06431,8e-05,6.18913]
[1777757782210,32.19,78538.98,69.5,0.06431,8e-05,6.18867]
[1777757782257,32.19,78538.04,69.5,0.06423,8e-05,6.18308]
[1777757785536,32.19,78532.09,69.5,0.06376,8e-05,6.14689]
[1777757785778,32.19,78532.09,69.5,0.06376,8e-05,6.14689]
[1777757785794,32.19,78531.41,69.5,0.0637,8e-05,6.14239]
[1777757786234,32.19,78552.59,69.5,0.06538,8e-05,6.27]
[1777757787276,32.19,78552.59,69.5,0.06538,8e-05,6.27]
[1777757789969,32.19,78554.9,69.5,0.06557,8e-05,6.28387]
[1777757791462,32.19,78554.9,69.5,0.06557,8e-05,6.28373]
[1777757791470,32.19,78554.9,69.5,0.06557,8e-05,6.28373]
[1777757795628,32.18,78554.74,69.5,0.0655,8e-05,6.27754]
[1777757797618,32.18,78554.74,69.5,0.0655,8e-05,6.27738]
[1777757803353,32.18,78554.57,69.5,0.06548,8e-05,6.27597]
[1777757807079,32.18,78554.57,69.5,0.06548,8e-05,6.27597]
[1777757807647,32.18,78554.46,69.5,0.06547,8e-05,6.27514]
[1777757808399,32.18,78554.42,69.5,0.06547,8e-05,6.27479]
[1777757808640,32.18,78554.42,69.5,0.06547,8e-05,6.27479]
[1777757808775,32.18,78554.42,69.5,0.06547,8e-05,6.27479]
[1777757809043,32.18,78554.42,69.5,0.06547,8e-05,6.27479]
[1777757808811,32.18,78569.29,69.5,0.06667,8e-05,6.36513]
[1777757809976,32.18,78569.29,69.5,0.06667,8e-05,6.36513]
[1777757814291,32.18,78573.55,69.5,0.067,8e-05,6.39027]
[1777757820496,32.18,78573.6,69.5,0.06699,8e-05,6.38898]
[1777757821286,32.18,78573.6,69.5,0.06699,8e-05,6.38898]
[1777757821510,32.18,78573.6,69.5,0.06699,8e-05,6.38898]
[1777757827546,32.17,78573.72,69.5,0.06698,8e-05,6.38815]
[1777757828855,32.17,78573.72,69.5,0.06698,8e-05,6.38815]
[1777757828973,32.17,78573.72,69.5,0.06698,8e-05,6.38815]
[1777757828973,32.17,78573.72,69.5,0.06698,8e-05,6.38815]
[1777757829061,32.17,78573.72,69.5,0.06698,8e-05,6.38815]
[1777757829593,32.17,78573.84,69.5,0.06698,8e-05,6.38844]
[1777757829728,32.17,78573.84,69.5,0.06698,8e-05,6.38844]
[1777757830074,32.17,78681.32,69.5,0.07623,9e-05,7.06504]
[1777757830309,32.17,78681.32,69.5,0.07623,9e-05,7.06504]
[1777757830581,32.17,78681.32,69.5,0.07623,9e-05,7.06504]
[1777757830714,32.17,78681.32,69.5,0.07623,9e-05,7.06504]
[1777757830765,32.17,78681.32,69.5,0.07623,9e-05,7.06504]
[1777757830946,32.17,78681.32,69.5,0.07623,9e-05,7.06504]
[1777757831056,32.17,78756.42,69.5,0.08324,0.0001,7.55797]
[1777757831476,32.17,78756.42,69.5,0.08324,0.0001,7.55797]
[1777757831837,32.17,78756.42,69.5,0.08324,0.0001,7.55797]
[1777757832067,32.17,78797.0,69.5,0.0872,0.0001,7.83002]
[1777757832300,32.17,78797.0,69.5,0.0872,0.0001,7.83002]
[1777757833044,32.13,78811.98,69.5,0.08843,0.0001,7.91366]
[1777757833216,32.13,78811.98,69.5,0.08843,0.0001,7.91366]
[1777757833943,32.13,78811.98,69.5,0.08843,0.0001,7.91366]
[1777757833977,32.13,78811.98,69.5,0.08843,0.0001,7.91366]
[1777757834057,32.13,78811.98,69.5,0.08843,0.0001,7.91366]
[1777757834104,32.08,78821.32,69.5,0.08908,0.0001,7.95797]
[1777757834360,32.08,78821.32,69.5,0.08908,0.0001,7.95797]
[1777757834873,32.08,78821.32,69.5,0.08908,0.0001,7.95797]
[1777757835031,32.08,78821.32,69.5,0.08908,0.0001,7.95797]
[1777757835071,32.04,78912.05,69.5,0.09835,0.00011,8.57125]
[1777757835262,32.04,78912.05,69.5,0.09835,0.00011,8.57125]
[1777757835485,32.04,78912.05,69.5,0.09835,0.00011,8.57125]
[1777757835571,32.04,78912.05,69.5,0.09835,0.00011,8.57125]
[1777757835717,32.04,78912.05,69.5,0.09835,0.00011,8.57125]
[1777757835974,32.04,78912.05,69.5,0.09835,0.00011,8.57125]
[1777757836056,31.98,78995.18,69.5,0.10732,0.00012,9.14232]
[1777757836418,31.98,78995.18,69.5,0.10732,0.00012,9.14232]
[1777757836854,31.98,78995.18,69.5,0.10732,0.00012,9.14232]
[1777757836919,31.98,78995.18,69.5,0.10732,0.00012,9.14232]
[1777757837079,31.98,78995.18,69.5,0.10732,0.00012,9.14232]
[1777757837099,31.97,78968.2,69.5,0.10416,0.00011,8.94387]
[1777757837420,31.97,78968.2,69.5,0.10416,0.00011,8.94387]
[1777757837783,31.97,78968.2,69.5,0.10416,0.00011,8.94387]
[1777757837873,31.97,78968.2,69.5,0.10416,0.00011,8.94387]
[1777757837885,31.97,78968.2,69.5,0.10416,0.00011,8.94387]
[1777757838022,31.97,78993.79,69.5,0.10711,0.00012,9.12951]
[1777757838238,31.97,78993.79,69.5,0.10711,0.00012,9.12951]
[1777757838596,31.97,78993.79,69.5,0.10711,0.00012,9.12951]
[1777757838629,31.97,78958.54,69.5,0.10306,0.00011,8.87415]
[1777757839971,31.97,78958.54,69.5,0.10306,0.00011,8.87415]
[1777757840039,31.85,78972.84,69.5,0.10383,0.00011,8.92388]
[1777757840457,31.85,78972.84,69.5,0.10383,0.00011,8.92388]
[1777757840642,31.85,78979.45,69.5,0.10459,0.00012,8.97184]
[1777757841360,31.85,78979.45,69.5,0.10459,0.00012,8.97184]
[1777757841653,31.8,78968.58,69.5,0.10298,0.00011,8.87032]
[1777757842442,31.8,78968.58,69.5,0.10298,0.00011,8.87032]
[1777757842490,31.8,78968.58,69.5,0.10298,0.00011,8.87032]
[1777757842523,31.8,78968.58,69.5,0.10298,0.00011,8.87032]
[1777757842658,31.74,78955.51,69.5,0.10107,0.00011,8.74884]
[1777757843204,31.74,78955.51,69.5,0.10107,0.00011,8.74884]
[1777757843664,31.69,78959.22,69.5,0.10106,0.00011,8.74857]
[1777757844463,31.69,78959.22,69.5,0.10106,0.00011,8.74857]
[1777757844894,31.69,78959.22,69.5,0.10106,0.00011,8.74857]
[1777757845729,31.58,78954.18,69.5,0.09974,0.00011,8.66431]
[1777757845968,31.58,78954.18,69.5,0.09974,0.00011,8.66431]
[1777757846233,31.53,78954.92,69.5,0.09946,0.00011,8.64669]
[1777757846721,31.48,78944.82,69.5,0.09799,0.00011,8.55192]
[1777757849062,31.48,78944.1,69.5,0.09791,0.00011,8.54673]
[1777757849108,31.48,78944.1,69.5,0.09791,0.00011,8.54673]
[1777757849323,31.44,78942.93,69.5,0.09746,0.00011,8.51781]
[1777757849516,31.44,78942.93,69.5,0.09746,0.00011,8.51781]
[1777757849596,31.44,78942.93,69.5,0.09746,0.00011,8.51781]
[1777757849815,31.39,79007.85,69.5,0.10449,0.00012,8.96865]
[1777757850363,31.39,79007.85,69.5,0.10449,0.00012,8.96865]
[1777757850888,31.39,79007.85,69.5,0.10449,0.00012,8.96865]
[1777757850892,31.39,79009.32,69.5,0.10462,0.00012,8.97705]
[1777757851159,31.39,79009.32,69.5,0.10462,0.00012,8.97705]
[1777757851875,31.39,79009.32,69.5,0.10462,0.00012,8.97705]
[1777757852420,31.33,79007.06,69.5,0.10391,0.00012,8.93052]
[1777757852856,31.33,79007.06,69.5,0.10391,0.00012,8.93052]
[1777757852957,31.28,79002.44,69.5,0.10302,0.00012,8.87467]
[1777757854276,31.23,79004.99,69.5,0.10291,0.00012,8.86815]
[1777757854427,31.23,79004.99,69.5,0.10291,0.00012,8.86815]
[1777757855311,31.18,79006.46,69.5,0.10268,0.00012,8.85385]
[1777757855434,31.18,79006.46,69.5,0.10268,0.00012,8.85385]
[1777757856313,31.12,79009.27,69.5,0.10261,0.00012,8.84973]
[1777757856349,31.12,79009.27,69.5,0.10261,0.00012,8.84973]
[1777757856351,31.12,79009.27,69.5,0.10261,0.00012,8.84973]
[1777757856757,31.1,79019.39,69.5,0.10362,0.00012,8.9137]
[1777757857212,31.1,79019.39,69.5,0.10362,0.00012,8.9137]
[1777757858019,31.1,79019.39,69.5,0.10362,0.00012,8.9137]
[1777757858073,31.1,79019.39,69.5,0.10362,0.00012,8.9137]
[1777757858112,31.06,79024.25,69.5,0.10393,0.00012,8.93389]
[1777757858234,31.06,79024.25,69.5,0.10393,0.00012,8.93389]
[1777757858966,31.06,79024.25,69.5,0.10393,0.00012,8.93389]
[1777757859067,31.03,79018.78,69.5,0.10303,0.00012,8.87712]
[1777757859199,31.03,79018.78,69.5,0.10303,0.00012,8.87712]
[1777757859295,31.03,79018.78,69.5,0.10303,0.00012,8.87712]
[1777757859855,31.03,79018.78,69.5,0.10303,0.00012,8.87712]
[1777757860132,30.98,79022.22,69.5,0.10311,0.00012,8.88206]
[1777757861996,30.92,79034.9,69.5,0.10412,0.00012,8.94696]
[1777757863540,30.92,79043.07,69.5,0.10509,0.00012,9.00805]
[1777757863893,30.92,79043.07,69.5,0.10509,0.00012,9.00805]
[1777757864003,30.85,79073.47,69.5,0.10824,0.00012,9.20548]
[1777757864307,30.85,79073.47,69.5,0.10824,0.00012,9.20548]
[1777757864830,30.85,79073.47,69.5,0.10824,0.00012,9.20548]
[1777757864861,30.81,79078.54,69.5,0.10855,0.00012,9.22524]
[1777757865737,30.81,79078.54,69.5,0.10855,0.00012,9.22524]
[1777757865824,30.77,79071.39,69.5,0.10738,0.00012,9.15255]
[1777757866455,30.77,79071.39,69.5,0.10738,0.00012,9.15255]
[1777757866973,30.77,79071.39,69.5,0.10738,0.00012,9.15255]
[1777757867033,30.74,79069.45,69.5,0.10686,0.00012,9.12039]
[1777757868138,30.7,79054.49,69.5,0.10477,0.00012,8.9897]
[1777757870139,30.66,79054.08,69.5,0.10447,0.00012,8.97079]
[1777757874875,30.51,79047.65,69.5,0.10256,0.00012,8.85041]
[1777757874899,30.51,79047.65,69.5,0.10256,0.00012,8.85041]
[1777757875179,30.48,79078.2,69.5,0.106,0.00012,9.06843]
[1777757875208,30.48,79078.2,69.5,0.106,0.00012,9.06843]
[1777757875463,30.48,79078.2,69.5,0.106,0.00012,9.06843]
[1777757875556,30.48,79078.2,69.5,0.106,0.00012,9.06843]
[1777757875738,30.48,79078.2,69.5,0.106,0.00012,9.06843]
[1777757876177,30.48,79078.2,69.5,0.106,0.00012,9.06843]
[1777757875902,30.48,79141.31,69.5,0.11384,0.00013,9.55241]
[1777757876594,30.48,79141.31,69.5,0.11384,0.00013,9.55241]
[1777757876830,30.48,79141.31,69.5,0.11384,0.00013,9.55241]
[1777757877055,30.48,79141.31,69.5,0.11384,0.00013,9.55241]
[1777757877183,30.48,79130.98,69.5,0.1125,0.00013,9.47085]
[1777757877328,30.48,79130.98,69.5,0.1125,0.00013,9.47085]
[1777757877915,30.44,79123.69,69.5,0.11129,0.00013,9.39711]
[1777757879623,30.41,79119.58,69.5,0.1105,0.00013,9.34892]
[1777757880150,30.36,79106.61,69.5,0.10856,0.00012,9.22911]
[1777757880937,30.32,79095.79,69.5,0.10693,0.00012,9.12776]
[1777757883101,30.26,79084.59,69.5,0.10504,0.00012,9.00986]
[1777757883244,30.26,79084.59,69.5,0.10504,0.00012,9.00986]
[1777757884548,30.25,79092.69,69.5,0.10601,0.00012,9.0704]
[1777757884965,30.25,79102.39,69.5,0.10718,0.00012,9.14372]
[1777757885280,30.25,79102.39,69.5,0.10718,0.00012,9.14372]
[1777757885971,30.22,79103.46,69.5,0.10704,0.00012,9.13528]
[1777757886623,30.22,79103.46,69.5,0.10704,0.00012,9.13528]
[1777757886834,30.22,79103.46,69.5,0.10704,0.00012,9.13528]
[1777757886978,30.18,79092.74,69.5,0.10546,0.00012,9.03639]
[1777757887797,30.18,79092.74,69.5,0.10546,0.00012,9.03639]
[1777757887986,30.18,79086.28,69.5,0.10465,0.00012,8.98562]
[1777757889690,30.17,79084.31,69.5,0.10439,0.00012,8.96909]
[1777757890421,30.17,79085.03,69.5,0.10445,0.00012,8.97319]
[1777757891007,30.17,79081.81,69.5,0.10405,0.00012,8.94763]
[1777757893029,30.17,79095.47,69.5,0.10568,0.00012,9.05063]
[1777757894036,30.16,79105.43,69.5,0.10689,0.00012,9.12626]
[1777757895479,30.16,79099.16,69.5,0.1061,0.00012,9.07684]
[1777757896051,30.16,79088.06,69.5,0.10473,0.00012,8.99095]
[1777757896392,30.16,79088.06,69.5,0.10473,0.00012,8.99095]
[1777757896697,30.16,79088.06,69.5,0.10473,0.00012,8.99095]
[1777757897197,30.16,79130.63,69.5,0.10998,0.00013,9.31849]
[1777757897692,30.16,79130.63,69.5,0.10998,0.00013,9.31849]
[1777757897972,30.16,79130.63,69.5,0.10998,0.00013,9.31849]
[1777757898208,30.16,79130.63,69.5,0.10998,0.00013,9.31849]
[1777757898804,30.14,79132.5,69.5,0.11006,0.00013,9.32338]
[1777757899089,30.14,79132.5,69.5,0.11006,0.00013,9.32338]
[1777757899101,30.11,79121.3,69.5,0.10841,0.00012,9.22163]
[1777757899418,30.11,79121.3,69.5,0.10841,0.00012,9.22163]
[1777757899528,30.11,79121.3,69.5,0.10841,0.00012,9.22163]
[1777757899733,30.11,79121.3,69.5,0.10841,0.00012,9.22163]
[1777757899932,30.11,79121.3,69.5,0.10841,0.00012,9.22163]
[1777757900079,30.1,79121.25,69.5,0.10838,0.00012,9.21989]
[1777757902093,30.09,79107.25,69.5,0.10658,0.00012,9.10742]
[1777757903107,30.09,79130.21,69.5,0.10943,0.00013,9.28503]
[1777757904121,30.08,79141.59,69.5,0.11079,0.00013,9.36894]
[1777757905458,30.07,79134.92,69.5,0.10985,0.00013,9.31116]
[1777757906135,30.07,79128.07,69.5,0.10899,0.00013,9.25778]
[1777757906546,30.07,79128.07,69.5,0.10899,0.00013,9.25778]
[1777757907153,30.07,79128.07,69.5,0.10899,0.00013,9.25778]
[1777757907168,30.07,79118.49,69.5,0.10779,0.00012,9.18303]
[1777757907377,30.07,79118.49,69.5,0.10779,0.00012,9.18303]
[1777757907917,30.07,79118.49,69.5,0.10779,0.00012,9.18303]
[1777757908090,30.07,79118.49,69.5,0.10779,0.00012,9.18303]
[1777757908151,30.07,79112.12,69.5,0.10698,0.00012,9.13285]
[1777757908456,30.07,79112.12,69.5,0.10698,0.00012,9.13285]
[1777757908827,30.07,79112.12,69.5,0.10698,0.00012,9.13285]
[1777757909072,30.07,79112.12,69.5,0.10698,0.00012,9.13285]
[1777757909158,30.07,79101.41,69.5,0.10564,0.00012,9.04907]
[1777757909699,30.07,79101.41,69.5,0.10564,0.00012,9.04907]
[1777757910413,30.07,79101.67,69.5,0.10566,0.00012,9.05008]
[1777757910751,30.07,79101.67,69.5,0.10566,0.00012,9.05008]
[1777757911171,30.06,79099.44,69.5,0.10532,0.00012,9.02624]
[1777757912565,30.06,79096.33,69.5,0.10493,0.00012,9.00217]
[1777757913176,30.06,79096.33,69.5,0.10493,0.00012,9.00217]
[1777757913188,30.06,79048.61,69.5,0.09922,0.00012,8.63731]
[1777757918221,30.05,79040.26,69.5,0.09817,0.00012,8.56957]
[1777757919043,30.05,79040.26,69.5,0.09817,0.00012,8.56957]
[1777757919231,30.05,79037.74,69.5,0.09786,0.00012,8.54969]
[1777757920241,30.05,78993.85,69.5,0.09285,0.00011,8.22086]
[1777757921321,30.05,78994.82,69.5,0.09297,0.00011,8.22821]
[1777757922262,30.05,78989.92,69.5,0.09241,0.00011,8.19148]
[1777757923226,30.05,78989.92,69.5,0.09241,0.00011,8.19148]
[1777757923251,30.05,78989.92,69.5,0.09241,0.00011,8.19148]
[1777757923274,30.05,79011.89,69.5,0.09488,0.00011,8.35469]
[1777757923301,30.05,79011.89,69.5,0.09488,0.00011,8.35469]
[1777757924267,30.05,79011.89,69.5,0.09488,0.00011,8.35469]
[1777757924274,30.05,79052.64,69.5,0.09958,0.00012,8.66117]
[1777757926008,30.05,79048.53,69.5,0.09909,0.00012,8.62944]
[1777757926290,30.05,79035.23,69.5,0.09753,0.00012,8.5284]
[1777757927474,30.05,79035.23,69.5,0.09753,0.00012,8.5284]
[1777757927634,30.05,79035.23,69.5,0.09753,0.00012,8.5284]
[1777757927735,30.04,79028.18,69.5,0.09671,0.00012,8.47493]
[1777757930105,30.04,79007.06,69.5,0.09429,0.00011,8.31575]
[1777757931638,30.04,79005.49,69.5,0.09411,0.00011,8.30386]
[1777757932085,30.04,79004.84,69.5,0.09403,0.00011,8.29852]
[1777757935661,30.04,79004.69,69.5,0.09399,0.00011,8.29641]
[1777757937505,30.04,78994.49,69.5,0.09283,0.00011,8.21961]
[1777757937541,30.04,78994.49,69.5,0.09283,0.00011,8.21961]
[1777757938139,30.04,79005.85,69.5,0.0941,0.00011,8.30327]
[1777757943150,30.03,78999.29,69.5,0.09334,0.00011,8.25303]
[1777757945844,30.03,79004.36,69.5,0.09388,0.00011,8.28917]
[1777757945905,30.03,79003.64,69.5,0.0938,0.00011,8.2838]
[1777757950568,30.03,79005.2,69.5,0.09397,0.00011,8.29488]
[1777757951990,30.03,79000.51,69.5,0.09344,0.00011,8.25991]
[1777757951995,30.03,78986.98,69.5,0.09193,0.00011,8.15965]
[1777757955746,30.03,78984.54,69.5,0.09165,0.00011,8.14109]
[1777757955775,30.03,78986.66,69.5,0.09189,0.00011,8.15654]
[1777757956543,30.03,78986.66,69.5,0.09189,0.00011,8.15654]
[1777757957099,30.03,78986.66,69.5,0.09189,0.00011,8.15654]
[1777757957243,30.03,78986.66,69.5,0.09189,0.00011,8.15654]
[1777757957531,30.03,78984.2,69.5,0.09161,0.00011,8.1383]
[1777757958089,30.03,78984.2,69.5,0.09161,0.00011,8.1383]
[1777757958092,30.03,78967.05,69.5,0.08973,0.00011,8.01185]
[1777757958815,30.03,78967.05,69.5,0.08973,0.00011,8.01185]
[1777757959632,30.03,78962.22,69.5,0.0892,0.00011,7.97641]
[1777757960123,30.03,78962.22,69.5,0.0892,0.00011,7.97641]
[1777757960166,30.03,78952.93,69.5,0.0882,0.00011,7.90856]
[1777757961133,30.03,78952.93,69.5,0.0882,0.00011,7.90856]
[1777757962381,30.03,78949.48,69.5,0.08783,0.00011,7.88366]
[1777757965454,30.03,78941.84,69.5,0.08702,0.00011,7.82864]
[1777757965763,30.03,78941.84,69.5,0.08702,0.00011,7.82864]
[1777757968212,30.03,78931.89,69.5,0.08597,0.00011,7.75712]
[1777757973416,30.03,78927.06,69.5,0.08544,0.00011,7.71854]
[1777757975083,30.04,78911.97,69.5,0.08388,0.0001,7.61142]
[1777757975626,30.04,78911.97,69.5,0.08388,0.0001,7.61142]
[1777757981020,30.04,78905.78,69.5,0.08329,0.0001,7.57023]
[1777757982603,30.04,78904.68,69.5,0.08318,0.0001,7.56301]
[1777757984216,30.05,78904.87,69.5,0.08322,0.0001,7.56569]
[1777757984318,30.05,78916.48,69.5,0.08443,0.0001,7.64944]
[1777757985797,30.05,78916.07,69.5,0.0844,0.0001,7.64704]
[1777757986764,30.05,78909.66,69.5,0.08374,0.0001,7.60166]
[1777757986803,30.05,78898.71,69.5,0.08261,0.0001,7.52341]
[1777757988087,30.05,78916.43,69.5,0.08445,0.0001,7.65029]
[1777757990180,30.05,78916.59,69.5,0.08446,0.0001,7.65144]
[1777757990194,30.05,78916.59,69.5,0.08446,0.0001,7.65144]
[1777757990230,30.05,78913.9,69.5,0.08418,0.0001,7.63205]
[1777757996234,30.05,78910.05,69.5,0.0838,0.0001,7.60568]
[1777757996334,30.05,78909.16,69.5,0.08372,0.0001,7.59998]
[1777757997553,30.05,78908.24,69.5,0.08362,0.0001,7.59339]
[1777757997805,30.05,78905.76,69.5,0.08336,0.0001,7.57554]
[1777758000829,30.05,78890.73,69.5,0.08181,0.0001,7.46734]
[1777758001447,30.05,78890.73,69.5,0.08181,0.0001,7.46734]
[1777758002345,30.05,78890.73,69.5,0.08181,0.0001,7.46734]
[1777758001841,30.05,78875.74,69.5,0.08029,0.0001,7.36093]
[1777758003082,30.05,78875.74,69.5,0.08029,0.0001,7.36093]
[1777758005914,30.05,78882.95,69.5,0.08101,0.0001,7.41167]
[1777758006015,30.05,78882.99,69.5,0.08101,0.0001,7.41171]
[1777758011982,30.05,78882.16,69.5,0.08094,0.0001,7.40651]
[1777758011994,30.05,78882.67,69.5,0.08099,0.0001,7.41046]
[1777758016336,30.05,78878.71,69.5,0.08059,0.0001,7.38222]
[1777758018959,30.05,78867.12,69.5,0.07942,0.0001,7.30029]
[1777758022482,30.05,78862.17,69.5,0.07893,0.0001,7.26562]
[1777758027747,30.05,78859.8,69.5,0.07871,0.0001,7.24952]
[1777758027751,30.05,78859.8,69.5,0.07871,0.0001,7.24952]
[1777758031023,30.05,78857.52,69.5,0.07849,0.0001,7.23396]
[1777758033627,30.05,78855.0,69.5,0.07819,0.0001,7.21156]
[1777758036524,30.06,78844.81,69.5,0.0772,0.0001,7.14129]
[1777758037358,30.06,78835.71,69.5,0.07632,0.0001,7.0785]
[1777758041114,30.09,78825.12,69.5,0.07554,0.0001,7.0222]
[1777758042095,30.09,78825.12,69.5,0.07554,0.0001,7.0222]
[1777758043414,30.1,78817.16,69.5,0.07485,0.0001,6.97224]
[1777758043128,30.11,78803.83,69.5,0.07366,9e-05,6.88664]
[1777758048162,30.18,78799.59,69.5,0.07373,9e-05,6.89081]
[1777758048590,30.18,78799.59,69.5,0.07373,9e-05,6.89081]
[1777758049190,30.18,78799.59,69.5,0.07373,9e-05,6.89081]
[1777758049291,30.19,78809.88,69.5,0.07479,9e-05,6.96721]
[1777758055211,30.2,78807.27,69.5,0.07458,9e-05,6.95253]
[1777758057210,30.2,78806.96,69.5,0.07456,9e-05,6.95096]
[1777758058285,30.2,78800.63,69.5,0.07397,9e-05,6.9084]
[1777758058305,30.2,78800.63,69.5,0.07397,9e-05,6.9084]
[1777758058492,30.2,78800.63,69.5,0.07397,9e-05,6.9084]
[1777758058502,30.2,78800.63,69.5,0.07397,9e-05,6.9084]
[1777758058375,30.21,78782.55,69.5,0.07237,9e-05,6.79212]
[1777758059133,30.21,78782.55,69.5,0.07237,9e-05,6.79212]
[1777758059241,30.21,78768.89,69.5,0.07111,9e-05,6.70007]
[1777758059572,30.21,78768.89,69.5,0.07111,9e-05,6.70007]
[1777758060247,30.22,78778.53,69.5,0.07201,9e-05,6.76563]
[1777758061018,30.22,78778.53,69.5,0.07201,9e-05,6.76563]
[1777758061255,30.22,78782.99,69.5,0.07243,9e-05,6.79647]
[1777758061815,30.22,78782.99,69.5,0.07243,9e-05,6.79647]
[1777758062262,30.22,78781.44,69.5,0.0723,9e-05,6.78682]
[1777758063871,30.22,78782.14,69.5,0.07237,9e-05,6.79234]
[1777758064276,30.22,78782.11,69.5,0.07238,9e-05,6.79293]
[1777758065989,30.23,78782.38,69.5,0.07245,9e-05,6.79751]
[1777758066801,30.23,78782.35,69.5,0.07248,9e-05,6.79996]
[1777758069026,30.24,78782.23,69.5,0.07254,9e-05,6.8043]
[1777758070385,30.25,78781.66,69.5,0.07252,9e-05,6.80292]
[1777758071967,30.26,78788.65,69.5,0.07324,9e-05,6.85486]
[1777758072050,30.26,78788.65,69.5,0.07324,9e-05,6.85486]
[1777758077367,30.26,78793.93,69.5,0.07374,9e-05,6.89128]
[1777758078356,30.26,78793.93,69.5,0.07374,9e-05,6.89128]
[1777758079199,30.26,78795.1,69.5,0.07385,9e-05,6.89929]
[1777758084430,30.26,78796.96,69.5,0.07403,9e-05,6.9122]
[1777758085424,30.26,78794.54,69.5,0.07381,9e-05,6.89637]
[1777758085979,30.26,78794.54,69.5,0.07381,9e-05,6.89637]
[1777758091090,30.27,78796.69,69.5,0.07405,9e-05,6.91372]
[1777758091466,30.27,78785.68,69.5,0.07298,9e-05,6.83454]
[1777758096501,30.28,78783.2,69.5,0.0728,9e-05,6.82122]
[1777758101535,30.28,78783.16,69.5,0.07284,9e-05,6.82432]
[1777758103097,30.28,78783.16,69.5,0.07284,9e-05,6.82432]
[1777758103957,30.29,78800.93,69.5,0.07452,9e-05,6.94588]
[1777758108725,30.29,78804.13,69.5,0.07485,9e-05,6.96955]
[1777758108903,30.29,78804.13,69.5,0.07485,9e-05,6.96955]
[1777758109599,30.29,78827.21,69.5,0.07707,0.0001,7.12859]
[1777758111213,30.29,78827.21,69.5,0.07707,0.0001,7.12859]
[1777758111230,30.29,78827.21,69.5,0.07707,0.0001,7.12859]
[1777758111403,30.29,78827.21,69.5,0.07707,0.0001,7.12859]
[1777758113248,30.29,78822.98,69.5,0.07667,0.0001,7.09993]
[1777758113268,30.29,78819.76,69.5,0.07637,0.0001,7.07837]
[1777758115972,30.29,78817.75,69.5,0.07618,0.0001,7.06465]
[1777758117299,30.29,78818.48,69.5,0.07625,0.0001,7.06973]
[1777758118677,30.29,78816.04,69.5,0.07601,0.0001,7.05314]
[1777758119422,30.29,78816.04,69.5,0.07601,0.0001,7.05314]
[1777758119669,30.29,78812.56,69.5,0.07568,0.0001,7.02954]
[1777758121987,30.3,78811.81,69.5,0.07562,0.0001,7.02479]
[1777758122690,30.3,78827.25,69.5,0.07711,0.0001,7.13152]
[1777758127724,30.3,78832.25,69.5,0.07761,0.0001,7.16697]
[1777758132253,30.3,78846.16,69.5,0.07898,0.0001,7.26391]
[1777758137795,30.3,78850.49,69.5,0.07941,0.0001,7.29395]
[1777758138817,30.3,78850.49,69.5,0.07941,0.0001,7.29395]
[1777758138962,30.3,78850.49,69.5,0.07941,0.0001,7.29395]
[1777758141259,30.3,78857.11,69.5,0.08006,0.0001,7.34008]
[1777758146858,30.3,78861.95,69.5,0.08053,0.0001,7.37305]
[1777758151893,30.3,78860.33,69.5,0.08031,0.0001,7.3557]
[1777758156928,30.3,78852.03,69.5,0.07948,0.0001,7.29741]
[1777758161469,30.3,78847.18,69.5,0.079,0.0001,7.26362]
[1777758163493,30.3,78835.0,69.5,0.07781,0.0001,7.17921]
[1777758164984,30.3,78821.56,69.5,0.07651,0.0001,7.08707]
[1777758170020,30.3,78806.43,69.5,0.07509,9e-05,6.98512]
[1777758170639,30.3,78806.43,69.5,0.07509,9e-05,6.98512]
[1777758174618,30.31,78796.7,69.5,0.07421,9e-05,6.92137]
[1777758176013,30.31,78791.03,69.5,0.07367,9e-05,6.88296]
[1777758176444,30.31,78789.57,69.5,0.07355,9e-05,6.87427]
[1777758178385,30.31,78789.26,69.5,0.07352,9e-05,6.87218]
[1777758178486,30.31,78791.57,69.5,0.07374,9e-05,6.88804]
[1777758179004,30.31,78791.57,69.5,0.07374,9e-05,6.88804]
[1777758179083,30.31,78792.29,69.5,0.07381,9e-05,6.89292]
[1777758179837,30.31,78792.29,69.5,0.07381,9e-05,6.89292]
[1777758180090,30.31,78792.21,69.5,0.07381,9e-05,6.89298]
[1777758181260,30.31,78792.21,69.5,0.07381,9e-05,6.89298]
[1777758181547,30.31,78792.21,69.5,0.07381,9e-05,6.89298]
[1777758181347,30.31,78792.48,69.5,0.07385,9e-05,6.896]
[1777758187139,30.31,78791.01,69.5,0.07372,9e-05,6.8865]
[1777758192173,30.31,78789.23,69.5,0.07357,9e-05,6.87506]
[1777758192634,30.31,78789.23,69.5,0.07357,9e-05,6.87506]
[1777758194390,30.31,78788.0,69.5,0.07345,9e-05,6.86686]
[1777758194765,30.31,78787.74,69.5,0.07343,9e-05,6.86523]
[1777758197020,30.31,78787.67,69.5,0.07343,9e-05,6.86499]
[1777758202243,30.32,78787.85,69.5,0.07345,9e-05,6.8669]
[1777758207279,30.32,78780.12,69.5,0.07274,9e-05,6.81542]
[1777758212314,30.32,78771.7,69.5,0.07193,9e-05,6.75487]
[1777758217349,30.32,78777.37,69.5,0.07248,9e-05,6.79435]
[1777758222384,30.33,78776.39,69.5,0.0724,9e-05,6.78892]
[1777758227466,30.33,78773.38,69.5,0.07214,9e-05,6.76985]
[1777758233461,30.33,78774.82,69.5,0.0723,9e-05,6.78167]
[1777758235944,30.33,78771.1,69.5,0.07197,9e-05,6.75738]
[1777758241516,30.34,78772.06,69.5,0.07209,9e-05,6.76582]
[1777758246552,30.34,78780.18,69.5,0.07286,9e-05,6.8218]
[1777758246884,30.34,78780.18,69.5,0.07286,9e-05,6.8218]
[1777758252594,30.34,78778.58,69.5,0.07273,9e-05,6.81268]
[1777758257629,30.35,78776.0,69.5,0.07251,9e-05,6.79677]
[1777758262664,30.35,78773.83,69.5,0.07233,9e-05,6.78379]
[1777758265162,30.35,78773.9,69.5,0.07234,9e-05,6.78459]
[1777758267030,30.35,78774.27,69.5,0.07239,9e-05,6.78774]
[1777758274751,30.36,78772.7,69.5,0.07223,9e-05,6.77488]
[1777758279786,30.36,78767.51,69.5,0.07178,9e-05,6.74178]
[1777758285229,30.36,78772.86,69.5,0.07229,9e-05,6.77899]
[1777758290863,30.37,78783.06,69.5,0.07326,9e-05,6.84912]
[1777758292053,30.37,78783.06,69.5,0.07326,9e-05,6.84912]
[1777758296632,30.37,78786.72,69.5,0.07361,9e-05,6.87462]
[1777758296789,30.37,78795.47,69.5,0.07443,9e-05,6.93384]
[1777758297518,30.37,78795.47,69.5,0.07443,9e-05,6.93384]
[1777758300933,30.37,78806.26,69.5,0.07545,0.0001,7.00717]
[1777758303282,30.37,78805.67,69.5,0.07539,9e-05,7.00307]
[1777758305964,30.37,78806.45,69.5,0.07546,0.0001,7.00818]
[1777758305971,30.37,78813.13,69.5,0.0761,0.0001,7.05371]
[1777758306970,30.37,78813.13,69.5,0.0761,0.0001,7.05371]
[1777758306977,30.37,78823.83,69.5,0.07713,0.0001,7.12743]
[1777758308958,30.37,78825.9,69.5,0.07734,0.0001,7.14191]
[1777758312013,30.37,78840.02,69.5,0.07872,0.0001,7.24015]
[1777758313045,30.37,78840.02,69.5,0.07872,0.0001,7.24015]
[1777758313287,30.37,78840.02,69.5,0.07872,0.0001,7.24015]
[1777758314859,30.37,78850.29,69.5,0.07974,0.0001,7.31149]
[1777758316056,30.37,78857.03,69.5,0.0804,0.0001,7.35844]
[1777758322082,30.37,78865.19,69.5,0.0812,0.0001,7.41419]
[1777758327117,30.37,78865.57,69.5,0.08122,0.0001,7.4158]
[1777758332153,30.36,78866.41,69.5,0.08124,0.0001,7.41522]
[1777758337188,30.36,78870.42,69.5,0.08163,0.0001,7.44229]
[1777758342223,30.36,78875.31,69.5,0.0821,0.0001,7.47545]
[1777758346741,30.36,78885.28,69.5,0.0831,0.0001,7.54421]
[1777758352293,30.35,78891.19,69.5,0.08367,0.0001,7.58392]
[1777758355567,30.35,78892.15,69.5,0.08376,0.0001,7.58986]
[1777758355668,30.35,78901.33,69.5,0.08469,0.0001,7.65425]
[1777758359341,30.34,78892.01,69.5,0.0837,0.0001,7.58587]
[1777758364377,30.34,78883.5,69.5,0.0828,0.0001,7.52372]
[1777758369422,30.34,78878.77,69.5,0.08229,0.0001,7.48883]
[1777758372443,30.34,78866.17,69.5,0.08101,0.0001,7.39944]
[1777758373449,30.34,78856.81,69.5,0.08007,0.0001,7.3338]
[1777758373829,30.34,78856.81,69.5,0.08007,0.0001,7.3338]
[1777758374071,30.34,78856.81,69.5,0.08007,0.0001,7.3338]
[1777758376277,30.34,78843.79,69.5,0.07879,0.0001,7.24313]
[1777758376836,30.34,78844.07,69.5,0.07881,0.0001,7.24515]
[1777758377478,30.34,78834.26,69.5,0.07786,0.0001,7.17732]
[1777758379736,30.34,78834.68,69.5,0.0779,0.0001,7.1804]
[1777758383493,30.34,78822.94,69.5,0.07677,0.0001,7.10038]
[1777758383521,30.34,78820.49,69.5,0.07654,0.0001,7.08386]
[1777758386541,30.34,78810.0,69.5,0.07553,0.0001,7.01168]
[1777758391438,30.34,78814.34,69.5,0.07594,0.0001,7.04116]
[1777758391612,30.34,78814.34,69.5,0.07594,0.0001,7.04116]
[1777758393111,30.34,78816.63,69.5,0.07611,0.0001,7.05142]
[1777758398630,30.34,78813.88,69.5,0.07584,0.0001,7.03216]
[1777758401979,30.34,78810.95,69.5,0.07556,0.0001,7.01209]
[1777758405406,30.34,78807.3,69.5,0.07521,9e-05,6.98722]
[1777758406908,30.34,78800.76,69.5,0.0746,9e-05,6.94286]
[1777758407734,30.34,78800.76,69.5,0.0746,9e-05,6.94286]
[1777758414742,30.34,78776.99,69.5,0.0724,9e-05,6.78398]
[1777758419777,30.34,78785.77,69.5,0.07323,9e-05,6.84432]
[1777758424812,30.34,78787.87,69.5,0.07344,9e-05,6.85954]
[1777758427525,30.34,78787.83,69.5,0.07344,9e-05,6.85945]
[1777758432632,30.35,78786.87,69.5,0.07337,9e-05,6.85402]
[1777758432863,30.35,78786.81,69.5,0.07336,9e-05,6.85379]
[1777758432895,30.35,78786.81,69.5,0.07336,9e-05,6.85379]
[1777758433163,30.35,78786.81,69.5,0.07336,9e-05,6.85379]
[1777758433191,30.35,78786.81,69.5,0.07336,9e-05,6.85379]
[1777758433281,30.35,78814.42,69.5,0.07597,0.0001,7.04128]
[1777758433889,30.35,78834.23,69.5,0.07789,0.0001,7.1778]
[1777758436544,30.35,78832.44,69.5,0.07772,0.0001,7.16584]
[1777758436753,30.35,78832.44,69.5,0.07772,0.0001,7.16584]
[1777758441945,30.35,78831.9,69.5,0.07768,0.0001,7.16333]
[1777758442916,30.35,78831.9,69.5,0.07768,0.0001,7.16333]
[1777758448243,30.35,78831.55,69.5,0.07766,0.0001,7.16187]
[1777758448940,30.35,78832.23,69.5,0.07773,0.0001,7.16691]
[1777758449141,30.35,78832.23,69.5,0.07773,0.0001,7.16691]
[1777758449148,30.35,78832.23,69.5,0.07773,0.0001,7.16691]
[1777758455038,30.36,78841.96,69.5,0.07864,0.0001,7.2295]
[1777758460571,30.36,78845.25,69.5,0.07897,0.0001,7.25251]
[1777758462089,30.36,78855.85,69.5,0.08002,0.0001,7.32628]
[1777758466762,30.36,78838.48,69.5,0.0783,0.0001,7.20531]
[1777758469803,30.36,78833.53,69.5,0.07782,0.0001,7.17123]
[1777758477195,30.36,78823.06,69.5,0.07683,0.0001,7.10123]
[1777758480680,30.36,78822.71,69.5,0.07681,0.0001,7.09935]
[1777758484244,30.36,78833.67,69.5,0.07789,0.0001,7.17594]
[1777758485937,30.36,78833.78,69.5,0.0779,0.0001,7.17686]
[1777758486885,30.36,78833.78,69.5,0.0779,0.0001,7.17686]
[1777758486258,30.36,78847.55,69.5,0.07925,0.0001,7.27238]
[1777758491001,30.36,78851.51,69.5,0.07964,0.0001,7.29992]
[1777758496358,30.36,78850.88,69.5,0.07958,0.0001,7.29544]
[1777758497839,30.36,78850.88,69.5,0.07958,0.0001,7.2954]
[1777758500474,30.36,78849.4,69.5,0.07943,0.0001,7.28508]
[1777758503506,30.36,78846.52,69.5,0.07915,0.0001,7.26508]
[1777758509423,30.36,78843.89,69.5,0.07889,0.0001,7.24715]
[1777758510310,30.36,78843.89,69.5,0.07889,0.0001,7.24715]
[1777758515464,30.37,78835.44,69.5,0.07802,0.0001,7.18385]
[1777758520501,30.37,78835.39,69.5,0.07803,0.0001,7.18443]
[1777758521169,30.37,78835.39,69.5,0.07803,0.0001,7.18443]
[1777758526543,30.37,78836.31,69.5,0.07813,0.0001,7.19165]
[1777758531578,30.37,78836.37,69.5,0.07815,0.0001,7.19279]
[1777758536613,30.37,78835.81,69.5,0.07811,0.0001,7.18969]
[1777758541647,30.37,78829.29,69.5,0.07749,0.0001,7.14571]
[1777758542746,30.37,78829.29,69.5,0.07749,0.0001,7.14571]
[1777758548697,30.38,78820.06,69.5,0.07662,0.0001,7.08429]
[1777758553732,30.38,78823.82,69.5,0.07701,0.0001,7.11163]
[1777758556243,30.38,78823.98,69.5,0.07703,0.0001,7.11332]
[1777758562794,30.39,78824.84,69.5,0.07714,0.0001,7.12117]
[1777758566490,30.39,78818.89,69.5,0.07658,0.0001,7.08127]
[1777758571880,30.39,78811.84,69.5,0.07593,0.0001,7.03502]
[1777758571931,30.39,78811.72,69.5,0.07588,0.0001,7.02934]
[1777758572654,30.39,78811.72,69.5,0.07588,0.0001,7.02934]
[1777758572865,30.39,78811.3,69.5,0.07584,0.0001,7.02641]
[1777758576842,30.4,78806.78,69.5,0.07543,0.0001,6.99698]
[1777758581929,30.4,78804.73,69.5,0.07527,9e-05,6.9861]
[1777758586965,30.41,78797.27,69.5,0.07461,9e-05,6.93824]
[1777758589469,30.41,78799.48,69.5,0.07483,9e-05,6.95446]
[1777758591263,30.41,78799.46,69.5,0.07485,9e-05,6.95555]
[1777758591273,30.41,78799.46,69.5,0.07485,9e-05,6.95555]
[1777758597035,30.42,78801.98,69.5,0.07514,9e-05,6.97628]
[1777758598712,30.42,78801.98,69.5,0.07514,9e-05,6.97628]
[1777758598813,30.42,78801.15,69.5,0.07508,9e-05,6.97186]
[1777758599334,30.42,78801.15,69.5,0.07508,9e-05,6.97186]
[1777758599383,30.42,78800.83,69.5,0.07505,9e-05,6.96969]
[1777758600731,30.42,78800.83,69.5,0.07505,9e-05,6.96969]
[1777758602728,30.43,78792.55,69.5,0.07428,9e-05,6.91482]
[1777758602829,30.43,78790.24,69.5,0.07409,9e-05,6.90064]
[1777758608113,30.43,78785.54,69.5,0.07367,9e-05,6.87018]
[1777758612769,30.43,78784.86,69.5,0.07361,9e-05,6.8664]
[1777758618183,30.44,78781.76,69.5,0.07335,9e-05,6.84752]
[1777758621921,30.44,78780.8,69.5,0.07327,9e-05,6.84164]
[1777758621931,30.45,78777.92,69.5,0.07305,9e-05,6.8257]
[1777758622367,30.45,78777.92,69.5,0.07305,9e-05,6.8257]
[1777758622392,30.45,78777.92,69.5,0.07305,9e-05,6.8257]
[1777758622425,30.45,78777.44,69.5,0.07301,9e-05,6.82248]
[1777758623272,30.45,78777.44,69.5,0.07301,9e-05,6.82248]
[1777758624997,30.45,78769.94,69.5,0.07232,9e-05,6.77257]
[1777758630266,30.45,78766.2,69.5,0.07202,9e-05,6.75066]
[1777758635686,30.46,78759.43,69.5,0.07137,9e-05,6.70202]
[1777758636602,30.46,78759.27,69.5,0.07137,9e-05,6.70182]
[1777758636685,30.46,78738.63,69.5,0.06952,9e-05,6.56609]
[1777758642897,30.46,78736.33,69.5,0.06935,9e-05,6.55354]
[1777758643680,30.47,78735.72,69.5,0.06931,9e-05,6.55079]
[1777758645857,30.47,78720.01,69.5,0.06795,9e-05,6.45019]
[1777758646542,30.47,78720.01,69.5,0.06795,9e-05,6.45019]
[1777758648336,30.47,78719.01,69.5,0.06788,9e-05,6.44447]
[1777758651907,30.48,78722.12,69.5,0.06818,9e-05,6.46701]
[1777758654437,30.48,78741.93,69.5,0.06998,9e-05,6.59942]
[1777758656488,30.48,78741.85,69.5,0.06998,9e-05,6.59942]
[1777758662728,30.49,78744.66,69.5,0.07027,9e-05,6.62102]
[1777758662868,30.49,78744.66,69.5,0.07027,9e-05,6.62102]
[1777758662947,30.49,78744.66,69.5,0.07027,9e-05,6.62102]
[1777758663192,30.49,78745.62,69.5,0.07037,9e-05,6.62831]
[1777758663501,30.49,78774.67,69.5,0.07302,9e-05,6.82142]
[1777758664085,30.49,78774.67,69.5,0.07302,9e-05,6.82142]
[1777758666053,30.49,78779.37,69.5,0.07346,9e-05,6.8534]
[1777758666986,30.49,78780.0,69.5,0.07352,9e-05,6.85779]
[1777758672730,30.5,78788.4,69.5,0.07432,9e-05,6.91524]
[1777758674622,30.5,78782.62,69.5,0.07378,9e-05,6.87634]
[1777758680950,30.5,78777.41,69.5,0.0733,9e-05,6.84178]
[1777758686489,30.5,78772.93,69.5,0.0729,9e-05,6.81254]
[1777758686499,30.5,78772.93,69.5,0.0729,9e-05,6.81254]
[1777758688388,30.5,78779.76,69.5,0.07354,9e-05,6.85876]
[1777758688676,30.5,78783.41,69.5,0.07388,9e-05,6.88329]
[1777758690630,30.5,78785.07,69.5,0.07405,9e-05,6.89559]
[1777758695725,30.51,78790.52,69.5,0.07455,9e-05,6.93025]
[1777758696352,30.51,78790.52,69.5,0.07455,9e-05,6.93025]
[1777758696756,30.51,78790.52,69.5,0.07455,9e-05,6.93025]
[1777758697663,30.52,78797.15,69.5,0.07524,9e-05,6.97975]
[1777758702624,30.55,78788.07,69.5,0.07459,9e-05,6.93308]
[1777758702639,30.55,78788.07,69.5,0.07459,9e-05,6.93308]
[1777758704788,30.55,78774.6,69.5,0.07336,9e-05,6.84392]
[1777758706508,30.55,78775.11,69.5,0.07341,9e-05,6.84792]
[1777758711838,30.56,78773.67,69.5,0.07333,9e-05,6.84173]
[1777758714987,30.56,78773.17,69.5,0.0733,9e-05,6.83956]
[1777758714999,30.56,78773.17,69.5,0.0733,9e-05,6.83956]
[1777758715359,30.56,78771.6,69.5,0.07316,9e-05,6.82965]
[1777758715866,30.56,78771.01,69.5,0.07311,9e-05,6.82582]
[1777758716510,30.56,78771.01,69.5,0.07311,9e-05,6.82582]
[1777758717062,30.56,78771.01,69.5,0.07311,9e-05,6.82582]
[1777758721173,30.58,78762.23,69.5,0.07239,9e-05,6.77392]
[1777758725989,30.6,78761.37,69.5,0.07243,9e-05,6.77615]
[1777758726049,30.6,78761.33,69.5,0.07245,9e-05,6.7779]
[1777758727368,30.61,78761.05,69.5,0.07252,9e-05,6.78304]
[1777758727640,30.61,78761.05,69.5,0.07252,9e-05,6.78304]
[1777758728040,30.61,78761.05,69.5,0.07252,9e-05,6.78304]
[1777758729352,30.62,78762.75,69.5,0.07271,9e-05,6.79695]
[1777758729965,30.62,78763.02,69.5,0.07274,9e-05,6.79893]
[1777758731607,30.62,78763.05,69.5,0.07275,9e-05,6.7993]
[1777758731978,30.62,78763.62,69.5,0.0728,9e-05,6.80327]
[1777758737014,30.63,78762.03,69.5,0.0727,9e-05,6.79608]
[1777758738814,30.63,78762.53,69.5,0.07276,9e-05,6.8001]
[1777758741143,30.63,78761.81,69.5,0.07271,9e-05,6.79667]
[1777758741045,30.63,78773.63,69.5,0.07381,9e-05,6.87627]
[1777758741427,30.63,78773.63,69.5,0.07381,9e-05,6.87627]
[1777758742052,30.63,78786.48,69.5,0.07502,9e-05,6.96317]
[1777758748040,30.65,78795.36,69.5,0.07594,9e-05,7.02859]
[1777758753129,30.67,78794.89,69.5,0.07603,9e-05,7.03338]
[1777758755143,30.67,78785.45,69.5,0.07515,9e-05,6.97023]
[1777758755222,30.67,78785.45,69.5,0.07515,9e-05,6.97023]
[1777758761185,30.69,78785.25,69.5,0.0752,9e-05,6.97433]
[1777758763601,30.69,78787.9,69.5,0.07546,9e-05,6.99291]
[1777758769241,30.7,78792.51,69.5,0.07597,9e-05,7.02869]
[1777758774277,30.7,78794.28,69.5,0.07615,9e-05,7.04192]
[1777758779312,30.72,78796.62,69.5,0.07648,0.0001,7.06545]
[1777758784347,30.73,78804.0,69.5,0.07726,0.0001,7.12063]
[1777758792087,30.73,78804.58,69.5,0.07733,0.0001,7.12573]
[1777758795371,30.73,78810.21,69.5,0.07789,0.0001,7.16561]
[1777758795383,30.73,78810.21,69.5,0.07789,0.0001,7.16561]
[1777758800459,30.73,78810.08,69.5,0.07788,0.0001,7.16441]
[1777758803624,30.73,78808.21,69.5,0.0777,0.0001,7.15157]
[1777758803630,30.73,78808.21,69.5,0.0777,0.0001,7.15157]
[1777758807220,30.73,78800.57,69.5,0.07696,0.0001,7.09951]
[1777758811540,30.73,78789.46,69.5,0.07587,9e-05,7.01982]
[1777758813695,30.73,78786.6,69.5,0.0756,9e-05,7.00068]
[1777758818275,30.74,78782.68,69.5,0.07527,9e-05,6.9769]
[1777758819785,30.75,78772.33,69.5,0.07434,9e-05,6.91042]
[1777758819862,30.75,78772.33,69.5,0.07434,9e-05,6.91042]
[1777758820115,30.75,78772.33,69.5,0.07434,9e-05,6.91042]
[1777758820135,30.75,78770.1,69.5,0.07414,9e-05,6.89622]
[1777758821922,30.75,78757.17,69.5,0.07295,9e-05,6.81001]
[1777758823704,30.75,78756.65,69.5,0.0729,9e-05,6.80656]
[1777758829667,30.75,78761.86,69.5,0.07338,9e-05,6.84138]
[1777758834702,30.75,78761.82,69.5,0.07338,9e-05,6.84107]
[1777758838901,30.75,78757.76,69.5,0.07301,9e-05,6.8141]
[1777758843740,30.75,78755.2,69.5,0.07278,9e-05,6.79747]
[1777758846693,30.75,78761.24,69.5,0.07334,9e-05,6.83793]
[1777758846795,30.75,78761.24,69.5,0.07334,9e-05,6.83798]
[1777758847425,30.75,78761.24,69.5,0.07334,9e-05,6.83798]
[1777758848075,30.75,78761.24,69.5,0.07334,9e-05,6.83798]
[1777758848374,30.75,78762.04,69.5,0.07341,9e-05,6.84339]
[1777758849146,30.75,78762.04,69.5,0.07341,9e-05,6.84339]
[1777758851719,30.75,78760.96,69.5,0.07332,9e-05,6.83675]
[1777758851821,30.75,78761.66,69.5,0.0734,9e-05,6.84252]
[1777758853149,30.75,78761.66,69.5,0.0734,9e-05,6.84252]
[1777758853176,30.75,78761.45,69.5,0.07339,9e-05,6.84173]
[1777758855154,30.75,78760.13,69.5,0.07327,9e-05,6.83295]
[1777758855176,30.76,78757.32,69.5,0.07303,9e-05,6.8154]
[1777758855595,30.76,78757.32,69.5,0.07303,9e-05,6.8154]
[1777758859804,30.76,78754.22,69.5,0.07275,9e-05,6.79531]
[1777758867590,30.76,78752.09,69.5,0.07257,9e-05,6.78249]
[1777758873764,30.76,78751.21,69.5,0.07246,9e-05,6.77264]
[1777758879010,30.77,78749.04,69.5,0.07228,9e-05,6.75969]
[1777758884045,30.77,78742.78,69.5,0.07173,9e-05,6.71979]
[1777758885363,30.77,78742.78,69.5,0.07174,9e-05,6.7201]
[1777758891094,30.77,78735.03,69.5,0.07106,9e-05,6.67102]
[1777758896130,30.78,78728.12,69.5,0.07047,9e-05,6.62751]
[1777758896371,30.78,78728.12,69.5,0.07047,9e-05,6.62751]
[1777758896379,30.78,78728.12,69.5,0.07047,9e-05,6.62751]
[1777758897860,30.78,78725.79,69.5,0.07027,9e-05,6.61268]
[1777758898421,30.78,78725.37,69.5,0.07023,9e-05,6.61035]
[1777758902172,30.78,78735.53,69.5,0.07117,9e-05,6.67845]
[1777758907207,30.78,78738.77,69.5,0.07148,9e-05,6.70101]
[1777758908977,30.79,78739.06,69.5,0.07151,9e-05,6.70318]
[1777758914256,30.79,78738.74,69.5,0.0715,9e-05,6.70255]
[1777758921305,30.79,78737.38,69.5,0.0714,9e-05,6.69533]
[1777758923186,30.79,78736.93,69.5,0.07136,9e-05,6.69262]
[1777758928357,30.8,78737.38,69.5,0.07142,9e-05,6.69702]
[1777758933390,30.8,78733.67,69.5,0.07106,9e-05,6.6687]
[1777758936084,30.8,78732.92,69.5,0.07099,9e-05,6.66405]
[1777758941447,30.8,78727.81,69.5,0.07056,9e-05,6.63265]
[1777758946211,30.8,78726.86,69.5,0.07049,9e-05,6.62707]
[1777758951516,30.81,78732.85,69.5,0.07105,9e-05,6.66859]
[1777758956552,30.81,78733.15,69.5,0.0711,9e-05,6.67175]
[1777758959777,30.81,78733.15,69.5,0.0711,9e-05,6.67175]
[1777758965615,30.82,78743.14,69.5,0.07203,9e-05,6.73924]
[1777758968509,30.82,78752.2,69.5,0.07285,9e-05,6.79933]
[1777758970738,30.82,78751.61,69.5,0.0728,9e-05,6.7955]
[1777758976744,30.82,78751.45,69.5,0.07279,9e-05,6.79479]
[1777758982734,30.82,78750.98,69.5,0.07276,9e-05,6.79223]
[1777758985251,30.82,78751.01,69.5,0.07276,9e-05,6.79252]
[1777758990790,30.82,78762.38,69.5,0.07381,9e-05,6.86867]
[1777758992126,30.82,78762.38,69.5,0.07381,9e-05,6.86867]
[1777758995280,30.82,78769.71,69.5,0.07444,9e-05,6.9124]
[1777758995284,30.82,78769.71,69.5,0.07444,9e-05,6.9124]
[1777758995327,30.82,78769.71,69.5,0.07444,9e-05,6.9124]
[1777758995337,30.82,78770.33,69.5,0.07451,9e-05,6.9168]
[1777758997345,30.82,78770.3,69.5,0.0745,9e-05,6.9166]
[1777758997446,30.82,78770.64,69.5,0.07455,9e-05,6.91972]
[1777759002875,30.82,78768.47,69.5,0.07436,9e-05,6.90626]
[1777759007911,30.83,78768.37,69.5,0.07436,9e-05,6.90661]
[1777759011598,30.83,78768.15,69.5,0.07435,9e-05,6.90534]
[1777759011609,30.83,78768.15,69.5,0.07435,9e-05,6.90534]
[1777759018988,30.83,78768.15,69.5,0.07438,9e-05,6.90738]
[1777759024023,30.83,78767.89,69.5,0.07437,9e-05,6.90688]
[1777759026325,30.83,78768.02,69.5,0.07438,9e-05,6.90796]
[1777759031437,30.84,78766.82,69.5,0.07429,9e-05,6.90101]
[1777759037116,30.84,78765.83,69.5,0.07422,9e-05,6.89601]
[1777759041113,30.84,78766.05,69.5,0.07425,9e-05,6.89822]
[1777759046178,30.84,78763.33,69.5,0.07402,9e-05,6.8817]
[1777759051500,30.85,78762.64,69.5,0.07397,9e-05,6.87827]
[1777759055767,30.85,78754.75,69.5,0.07322,9e-05,6.82227]
[1777759056208,30.85,78754.75,69.5,0.07322,9e-05,6.82227]
[1777759059644,30.85,78753.28,69.5,0.07309,9e-05,6.81308]
[1777759065312,30.86,78753.8,69.5,0.07317,9e-05,6.81895]
[1777759070346,30.86,78756.02,69.5,0.0734,9e-05,6.83559]
[1777759078403,30.87,78754.58,69.5,0.07332,9e-05,6.82914]
[1777759083438,30.87,78752.57,69.5,0.07316,9e-05,6.81791]
[1777759086239,30.87,78752.54,69.5,0.07317,9e-05,6.81855]
[1777759091493,30.88,78751.82,69.5,0.07314,9e-05,6.81631]
[1777759097536,30.88,78749.64,69.5,0.07298,9e-05,6.80451]
[1777759109880,30.89,78749.99,69.5,0.07303,9e-05,6.80861]
[1777759116243,30.9,78749.77,69.5,0.07304,9e-05,6.80761]
[1777759121705,30.91,78750.99,69.5,0.0732,9e-05,6.81874]
[1777759129761,30.91,78751.26,69.5,0.07327,9e-05,6.8239]
[1777759135803,30.92,78751.09,69.5,0.07329,9e-05,6.82529]
[1777759141845,30.93,78750.88,69.5,0.0733,9e-05,6.82641]
[1777759146253,30.93,78750.54,69.5,0.07328,9e-05,6.82458]
[1777759150136,30.93,78750.54,69.5,0.0733,9e-05,6.82627]
[1777759151914,30.93,78731.12,69.5,0.07157,9e-05,6.70035]
[1777759153401,30.93,78731.12,69.5,0.07157,9e-05,6.70035]
[1777759155942,30.94,78740.46,69.5,0.07244,9e-05,6.76356]
[1777759160978,30.94,78735.64,69.5,0.07203,9e-05,6.73432]
[1777759165169,30.95,78732.13,69.5,0.07174,9e-05,6.7128]
[1777759166037,30.95,78730.39,69.5,0.07159,9e-05,6.70191]
[1777759166883,30.95,78730.27,69.5,0.07159,9e-05,6.70164]
[1777759168900,30.95,78730.23,69.5,0.07159,9e-05,6.70164]
[1777759173655,30.95,78726.82,69.5,0.07125,9e-05,6.67576]
[1777759175885,30.96,78726.36,69.5,0.07123,9e-05,6.67407]
[1777759181117,30.96,78721.87,69.5,0.07085,9e-05,6.64604]
[1777759186152,30.96,78720.16,69.5,0.07071,9e-05,6.6363]
[1777759191188,30.96,78726.06,69.5,0.07126,9e-05,6.67621]
[1777759196222,30.97,78725.78,69.5,0.07125,9e-05,6.67533]
[1777759201260,30.97,78724.26,69.5,0.07112,9e-05,6.66631]
[1777759203273,30.97,78738.54,69.5,0.07241,9e-05,6.76015]
[1777759206018,30.97,78740.22,69.5,0.07257,9e-05,6.77127]
[1777759212349,30.97,78742.86,69.5,0.07284,9e-05,6.7907]
[1777759216117,30.97,78746.63,69.5,0.07319,9e-05,6.81636]
[1777759217644,30.98,78746.42,69.5,0.07318,9e-05,6.81522]
[1777759228461,30.98,78757.62,69.5,0.07423,9e-05,6.89137]
[1777759233496,30.98,78771.47,69.5,0.07548,9e-05,6.97872]
[1777759234356,30.98,78771.47,69.5,0.07548,9e-05,6.97872]
[1777759234503,30.98,78772.33,69.5,0.07556,9e-05,6.98445]
[1777759237961,30.98,78769.55,69.5,0.07531,9e-05,6.96654]
[1777759238094,30.98,78769.55,69.5,0.07531,9e-05,6.96654]
[1777759238103,30.98,78769.55,69.5,0.07531,9e-05,6.96654]
[1777759238379,30.98,78769.55,69.5,0.07531,9e-05,6.96654]
[1777759238530,30.98,78766.89,69.5,0.07506,9e-05,6.94904]
[1777759243566,30.98,78762.24,69.5,0.07462,9e-05,6.91731]
[1777759248601,30.98,78761.84,69.5,0.07457,9e-05,6.9141]
[1777759252630,30.98,78771.18,69.5,0.07543,9e-05,6.97565]
[1777759254687,30.98,78771.04,69.5,0.07542,9e-05,6.9745]
[1777759254695,30.98,78771.04,69.5,0.07542,9e-05,6.9745]
[1777759254698,30.98,78774.67,69.5,0.07575,9e-05,6.99856]
[1777759256657,30.98,78785.05,69.5,0.07674,9e-05,7.06855]
[1777759260979,30.98,78787.64,69.5,0.07699,9e-05,7.0863]
[1777759261964,30.98,78788.66,69.5,0.07709,0.0001,7.09322]
[1777759262701,30.98,78797.91,69.5,0.07797,0.0001,7.15572]
[1777759266253,30.98,78796.48,69.5,0.07783,0.0001,7.14592]
[1777759271764,30.98,78793.65,69.5,0.07755,0.0001,7.12634]
[1777759277275,30.98,78790.83,69.5,0.07728,0.0001,7.10713]
[1777759282401,30.98,78790.16,69.5,0.07721,0.0001,7.10231]
[1777759286292,30.98,78785.31,69.5,0.07675,9e-05,7.06932]
[1777759292042,30.98,78778.48,69.5,0.0761,9e-05,7.02345]
[1777759292142,30.98,78778.34,69.5,0.07604,9e-05,7.01726]
[1777759297143,30.97,78769.23,69.5,0.07518,9e-05,6.95577]
[1777759301658,30.97,78769.12,69.5,0.07516,9e-05,6.95468]
[1777759304998,30.97,78758.72,69.5,0.07419,9e-05,6.88473]
[1777759310033,30.97,78751.34,69.5,0.0735,9e-05,6.83522]
[1777759315068,30.97,78754.43,69.5,0.07378,9e-05,6.85512]
[1777759321110,30.97,78753.59,69.5,0.07369,9e-05,6.84905]
[1777759326145,30.97,78751.66,69.5,0.07351,9e-05,6.83604]
[1777759332187,30.97,78750.83,69.5,0.07343,9e-05,6.83045]
[1777759335208,30.97,78741.52,69.5,0.07258,9e-05,6.76903]
[1777759339397,30.97,78741.58,69.5,0.07259,9e-05,6.76969]
[1777759341472,30.97,78733.41,69.5,0.07185,9e-05,6.71621]
[1777759345320,30.97,78731.1,69.5,0.07165,9e-05,6.70173]
[1777759346285,30.97,78720.74,69.5,0.07073,9e-05,6.63445]
[1777759351320,30.97,78717.66,69.5,0.07043,9e-05,6.61059]
[1777759351826,30.97,78717.66,69.5,0.07043,9e-05,6.61059]
[1777759357362,30.98,78716.5,69.5,0.07035,9e-05,6.60527]
[1777759364411,30.98,78716.36,69.5,0.07037,9e-05,6.6066]
[1777759369446,30.99,78716.17,69.5,0.07038,9e-05,6.60695]
[1777759374932,30.99,78716.04,69.5,0.07037,9e-05,6.60673]
[1777759376495,30.99,78703.21,69.5,0.06926,9e-05,6.52528]
[1777759381531,31.0,78695.94,69.5,0.06866,9e-05,6.48072]
[1777759387574,31.0,78695.31,69.5,0.06865,9e-05,6.47965]
[1777759392608,31.01,78695.45,69.5,0.06869,9e-05,6.48306]
[1777759397643,31.01,78697.44,69.5,0.0689,9e-05,6.49836]
[1777759399187,31.01,78695.44,69.5,0.06873,9e-05,6.48598]
[1777759399657,31.01,78692.32,69.5,0.06846,9e-05,6.46602]
[1777759402203,31.01,78688.93,69.5,0.06817,9e-05,6.4445]
[1777759402204,31.01,78688.93,69.5,0.06817,9e-05,6.4445]
[1777759403685,31.02,78678.01,69.5,0.06723,9e-05,6.37509]
[1777759408720,31.02,78680.13,69.5,0.06743,9e-05,6.38966]
[1777759413755,31.03,78673.34,69.5,0.06685,9e-05,6.34504]
[1777759417547,31.04,78670.24,69.5,0.06671,9e-05,6.33434]
[1777759421562,31.07,78665.31,69.5,0.06645,8e-05,6.31527]
[1777759421568,31.07,78665.31,69.5,0.06645,8e-05,6.31527]
[1777759421812,31.08,78667.75,69.5,0.06671,9e-05,6.33393]
[1777759421915,31.08,78667.75,69.5,0.06671,9e-05,6.33393]
[1777759427854,31.07,78668.45,69.5,0.06674,9e-05,6.33622]
[1777759430234,31.07,78668.38,69.5,0.06672,9e-05,6.33542]
[1777759430875,31.07,78675.07,69.5,0.0673,9e-05,6.3778]
[1777759431096,31.07,78675.07,69.5,0.0673,9e-05,6.3778]
[1777759431881,31.07,78677.31,69.5,0.06748,9e-05,6.39163]
[1777759431920,31.07,78677.31,69.5,0.06748,9e-05,6.39163]
[1777759432889,31.07,78675.57,69.5,0.06734,9e-05,6.38079]
[1777759438606,31.07,78680.02,69.5,0.06773,9e-05,6.40998]
[1777759443966,31.08,78685.68,69.5,0.06823,9e-05,6.44724]
[1777759449730,31.08,78685.58,69.5,0.06823,9e-05,6.44723]
[1777759453634,31.08,78696.82,69.5,0.06922,9e-05,6.51978]
[1777759459071,31.08,78699.14,69.5,0.06942,9e-05,6.53477]
[1777759464106,31.08,78708.59,69.5,0.07025,9e-05,6.59543]
[1777759469141,31.08,78713.44,69.5,0.07067,9e-05,6.62611]
[1777759475183,31.07,78713.6,69.5,0.07062,9e-05,6.62088]
[1777759480221,31.07,78714.34,69.5,0.07067,9e-05,6.62476]
[1777759485257,31.07,78713.9,69.5,0.07062,9e-05,6.62089]
[1777759490295,31.07,78713.72,69.5,0.07059,9e-05,6.6188]
[1777759495331,31.07,78713.57,69.5,0.07056,9e-05,6.61689]
[1777759500369,31.06,78709.96,69.5,0.07023,9e-05,6.59259]
[1777759505404,31.06,78711.89,69.5,0.07039,9e-05,6.60427]
[1777759510440,31.06,78713.24,69.5,0.0705,9e-05,6.61212]
[1777759511684,31.06,78713.24,69.5,0.0705,9e-05,6.61212]
[1777759511715,31.06,78713.45,69.5,0.07051,9e-05,6.61311]
[1777759512454,31.06,78725.06,69.5,0.07155,9e-05,6.6886]
[1777759517488,31.06,78728.78,69.5,0.07189,9e-05,6.7135]
[1777759522524,31.06,78729.92,69.5,0.072,9e-05,6.72128]
[1777759527559,31.06,78734.91,69.5,0.07245,9e-05,6.75421]
[1777759532810,31.06,78738.45,69.5,0.07272,9e-05,6.7722]
[1777759534987,31.06,78743.08,69.5,0.07314,9e-05,6.80262]
[1777759544677,31.06,78752.48,69.5,0.07399,9e-05,6.86369]
[1777759545020,31.06,78752.48,69.5,0.07399,9e-05,6.86369]
[1777759550943,31.06,78745.75,69.5,0.07337,9e-05,6.81887]
[1777759556761,31.06,78741.16,69.5,0.07295,9e-05,6.78843]
[1777759561797,31.06,78745.54,69.5,0.07335,9e-05,6.81716]
[1777759566832,31.06,78757.04,69.5,0.0744,9e-05,6.89283]
[1777759567068,31.06,78757.04,69.5,0.0744,9e-05,6.89283]
[1777759570243,31.06,78760.6,69.5,0.07472,9e-05,6.91596]
[1777759575895,31.05,78763.36,69.5,0.07496,9e-05,6.93307]
[1777759576400,31.05,78763.36,69.5,0.07496,9e-05,6.93307]
[1777759580820,31.05,78763.86,69.5,0.07499,9e-05,6.93546]
[1777759582591,31.05,78768.26,69.5,0.0754,9e-05,6.96423]
[1777759587979,31.05,78769.47,69.5,0.07549,9e-05,6.97055]
[1777759593017,31.04,78769.42,69.5,0.07541,9e-05,6.96341]
[1777759598052,31.04,78769.29,69.5,0.07538,9e-05,6.96109]
[1777759604093,31.04,78764.26,69.5,0.07489,9e-05,6.92613]
[1777759609129,31.04,78759.63,69.5,0.07444,9e-05,6.89423]
[1777759614614,31.03,78759.51,69.5,0.07442,9e-05,6.89285]
[1777759620206,31.03,78760.04,69.5,0.07445,9e-05,6.89482]
[1777759626531,31.03,78761.29,69.5,0.07455,9e-05,6.90232]
[1777759626532,31.03,78761.29,69.5,0.07455,9e-05,6.90232]
[1777759632289,31.03,78752.84,69.5,0.07375,9e-05,6.8451]
[1777759637325,31.03,78751.53,69.5,0.07363,9e-05,6.836]
[1777759638112,31.03,78751.53,69.5,0.07363,9e-05,6.836]
[1777759643369,31.03,78748.27,69.5,0.07332,9e-05,6.81421]
[1777759644482,31.03,78748.27,69.5,0.07332,9e-05,6.81421]
[1777759644491,31.03,78746.4,69.5,0.07315,9e-05,6.80188]
[1777759645604,31.03,78746.4,69.5,0.07315,9e-05,6.80188]
[1777759645691,31.02,78734.71,69.5,0.07209,9e-05,6.72472]
[1777759649024,31.02,78732.56,69.5,0.07189,9e-05,6.71043]
[1777759649610,31.02,78708.71,69.5,0.06976,9e-05,6.55525]
[1777759655953,31.03,78709.91,69.5,0.06983,9e-05,6.5585]
[1777759662503,31.03,78725.19,69.5,0.07119,9e-05,6.65801]
[1777759665030,31.03,78724.94,69.5,0.07117,9e-05,6.65634]
[1777759665127,31.03,78722.24,69.5,0.07092,9e-05,6.6387]
[1777759671566,31.03,78722.81,69.5,0.071,9e-05,6.64397]
[1777759677608,31.03,78725.76,69.5,0.07128,9e-05,6.66459]
[1777759682643,31.03,78727.75,69.5,0.07147,9e-05,6.67859]
[1777759687678,31.04,78727.75,69.5,0.07148,9e-05,6.67942]
[1777759692712,31.04,78726.69,69.5,0.0714,9e-05,6.67339]
[1777759697748,31.04,78726.66,69.5,0.07142,9e-05,6.67434]
[1777759702783,31.04,78726.78,69.5,0.07144,9e-05,6.67611]
[1777759707817,31.04,78726.76,69.5,0.07145,9e-05,6.67698]
[1777759712853,31.05,78727.85,69.5,0.07151,9e-05,6.67989]
[1777759717888,31.05,78735.42,69.5,0.07221,9e-05,6.7302]
[1777759719308,31.05,78735.59,69.5,0.07223,9e-05,6.73142]
[1777759724938,31.05,78743.06,69.5,0.07291,9e-05,6.78104]
[1777759725198,31.05,78743.06,69.5,0.07291,9e-05,6.78104]
[1777759730981,31.05,78741.27,69.5,0.07275,9e-05,6.76961]
[1777759736016,31.05,78740.22,69.5,0.07266,9e-05,6.76315]
[1777759740867,31.05,78739.98,69.5,0.07265,9e-05,6.76186]
[1777759745936,31.05,78739.99,69.5,0.07266,9e-05,6.76254]
[1777759750162,31.05,78740.59,69.5,0.07272,9e-05,6.76686]
[1777759756156,31.06,78740.82,69.5,0.07275,9e-05,6.76896]
[1777759761194,31.06,78742.83,69.5,0.07293,9e-05,6.78251]
[1777759766229,31.06,78738.58,69.5,0.07255,9e-05,6.75492]
[1777759770057,31.06,78738.58,69.5,0.07255,9e-05,6.75513]
[1777759778019,31.06,78738.45,69.5,0.0725,9e-05,6.74969]
[1777759778916,31.06,78738.45,69.5,0.07251,9e-05,6.75014]
[1777759779514,31.06,78745.11,69.5,0.07311,9e-05,6.79394]
[1777759787376,31.06,78743.35,69.5,0.07296,9e-05,6.78288]
[1777759793418,31.06,78743.35,69.5,0.07297,9e-05,6.78329]
[1777759798455,31.06,78742.61,69.5,0.0729,9e-05,6.77881]
[1777759805503,31.06,78742.76,69.5,0.07293,9e-05,6.78034]
[1777759811546,31.07,78738.87,69.5,0.07258,9e-05,6.75538]
[1777759820609,31.07,78738.36,69.5,0.07255,9e-05,6.75305]
[1777759825644,31.07,78736.8,69.5,0.07242,9e-05,6.74348]
[1777759830679,31.07,78736.97,69.5,0.07244,9e-05,6.74528]
[1777759835685,31.07,78736.79,69.5,0.07238,9e-05,6.73913]
[1777759840273,31.07,78741.49,69.5,0.07282,9e-05,6.7707]
[1777759848808,31.07,78741.36,69.5,0.07282,9e-05,6.7708]
[1777759853843,31.08,78741.43,69.5,0.07283,9e-05,6.77175]
[1777759858878,31.08,78741.24,69.5,0.07282,9e-05,6.77098]
[1777759863913,31.08,78739.78,69.5,0.07269,9e-05,6.76189]
[1777759868948,31.08,78738.02,69.5,0.07254,9e-05,6.75093]
[1777759874990,31.08,78737.99,69.5,0.07255,9e-05,6.75149]
[1777759880025,31.08,78741.27,69.5,0.07285,9e-05,6.77345]
[1777759883941,31.08,78741.38,69.5,0.07287,9e-05,6.77429]
[1777759885424,31.08,78741.7,69.5,0.0729,9e-05,6.77657]
[1777759891101,31.08,78740.7,69.5,0.07276,9e-05,6.76514]
[1777759892717,31.08,78740.67,69.5,0.07276,9e-05,6.76502]
[1777759893380,31.08,78740.67,69.5,0.07276,9e-05,6.76502]
[1777759894160,31.08,78740.67,69.5,0.07276,9e-05,6.76502]
[1777759895958,31.08,78740.67,69.5,0.07276,9e-05,6.76517]
[1777759901172,31.08,78740.74,69.5,0.07278,9e-05,6.76615]
[1777759901904,31.08,78740.74,69.5,0.07278,9e-05,6.76615]
[1777759906139,31.09,78738.82,69.5,0.07261,9e-05,6.75385]
[1777759909881,31.09,78738.1,69.5,0.07255,9e-05,6.74949]
[1777759909942,31.09,78738.1,69.5,0.07255,9e-05,6.74949]
[1777759911347,31.09,78736.42,69.5,0.07239,9e-05,6.73858]
[1777759912218,31.09,78737.17,69.5,0.07246,9e-05,6.74359]
[1777759912250,31.09,78753.8,69.5,0.07398,9e-05,6.85309]
[1777759913308,31.09,78753.8,69.5,0.07398,9e-05,6.85309]
[1777759914295,31.09,78755.18,69.5,0.07412,9e-05,6.86263]
[1777759914397,31.09,78755.14,69.5,0.07412,9e-05,6.86276]
[1777759915838,31.09,78755.14,69.5,0.07412,9e-05,6.86276]
[1777759921313,31.09,78757.71,69.5,0.07435,9e-05,6.87908]
[1777759926352,31.09,78763.54,69.5,0.07488,9e-05,6.91725]
[1777759931383,31.08,78766.48,69.5,0.07514,9e-05,6.93567]
[1777759933603,31.08,78763.83,69.5,0.07489,9e-05,6.91766]
[1777759939440,31.08,78776.32,69.5,0.07603,9e-05,6.99935]
[1777759944474,31.08,78768.39,69.5,0.07527,9e-05,6.94526]
[1777759946224,31.08,78768.39,69.5,0.07527,9e-05,6.94526]
[1777759951358,31.07,78767.92,69.5,0.07522,9e-05,6.94136]
[1777759957566,31.07,78763.29,69.5,0.07471,9e-05,6.90366]
[1777759963607,31.07,78762.69,69.5,0.07465,9e-05,6.89893]
[1777759968643,31.07,78762.58,69.5,0.07463,9e-05,6.89766]
[1777759973677,31.07,78761.89,69.5,0.07456,9e-05,6.89259]
[1777759978713,31.07,78761.89,69.5,0.07455,9e-05,6.89213]
[1777759983748,31.07,78761.82,69.5,0.07454,9e-05,6.89124]
[1777759989790,31.06,78760.47,69.5,0.07441,9e-05,6.88178]
[1777759994826,31.06,78760.81,69.5,0.07443,9e-05,6.88365]
[1777760000592,31.06,78761.5,69.5,0.07449,9e-05,6.88798]
[1777760007917,31.06,78763.63,69.5,0.07468,9e-05,6.90103]
[1777760013965,31.06,78762.11,69.5,0.07448,9e-05,6.88511]
[1777760023027,31.06,78762.97,69.5,0.07454,9e-05,6.89006]
[1777760028063,31.06,78759.64,69.5,0.07423,9e-05,6.86754]
[1777760033098,31.06,78757.59,69.5,0.07404,9e-05,6.85372]
[1777760038133,31.06,78754.22,69.5,0.07372,9e-05,6.83127]
[1777760043169,31.06,78755.03,69.5,0.0738,9e-05,6.83662]
[1777760051224,31.06,78760.1,69.5,0.07426,9e-05,6.86983]
[1777760057267,31.06,78760.51,69.5,0.0743,9e-05,6.87229]
[1777760067337,31.05,78760.45,69.5,0.07428,9e-05,6.87146]
[1777760073379,31.05,78760.59,69.5,0.07424,9e-05,6.86691]
[1777760078414,31.05,78760.39,69.5,0.07422,9e-05,6.86546]
[1777760084223,31.05,78760.47,69.5,0.07423,9e-05,6.86587]
[1777760090903,31.05,78760.46,69.5,0.07423,9e-05,6.86571]
[1777760090911,31.05,78760.46,69.5,0.07423,9e-05,6.86571]
[1777760090994,31.05,78760.46,69.5,0.07423,9e-05,6.86565]
[1777760098554,31.06,78769.64,69.5,0.07513,9e-05,6.93039]
[1777760099482,31.06,78769.64,69.5,0.07513,9e-05,6.93039]
[1777760104596,31.07,78777.61,69.5,0.07591,9e-05,6.98544]
[1777760110638,31.07,78777.58,69.5,0.07593,9e-05,6.987]
[1777760112033,31.07,78777.58,69.5,0.07593,9e-05,6.987]
[1777760112042,31.07,78777.58,69.5,0.07593,9e-05,6.987]
[1777760112046,31.07,78777.58,69.5,0.07593,9e-05,6.987]
[1777760112121,31.07,78777.21,69.5,0.0759,9e-05,6.98482]
[1777760114666,31.07,78764.66,69.5,0.07473,9e-05,6.90156]
[1777760119702,31.07,78759.43,69.5,0.07425,9e-05,6.86737]
[1777760124737,31.07,78759.87,69.5,0.0743,9e-05,6.87093]
[1777760129772,31.07,78763.02,69.5,0.0746,9e-05,6.89243]
[1777760134807,31.08,78756.05,69.5,0.07392,9e-05,6.84164]
[1777760137442,31.08,78755.62,69.5,0.07388,9e-05,6.83897]
[1777760138281,31.08,78746.7,69.5,0.07307,9e-05,6.78061]
[1777760139090,31.08,78745.5,69.5,0.07296,9e-05,6.77283]
[1777760144876,31.08,78749.25,69.5,0.07332,9e-05,6.79883]
[1777760149912,31.08,78748.92,69.5,0.07331,9e-05,6.79776]
[1777760154947,31.08,78745.24,69.5,0.07298,9e-05,6.77469]
[1777760159982,31.09,78745.14,69.5,0.07299,9e-05,6.77531]
[1777760165017,31.09,78745.28,69.5,0.07302,9e-05,6.77746]
[1777760170052,31.09,78744.18,69.5,0.07294,9e-05,6.77145]
[1777760177101,31.1,78743.72,69.5,0.07292,9e-05,6.77018]
[1777760184150,31.1,78742.76,69.5,0.07286,9e-05,6.76564]
[1777760189185,31.1,78740.22,69.5,0.07265,9e-05,6.75027]
[1777760194220,31.11,78747.39,69.5,0.07327,9e-05,6.79346]
[1777760202276,31.11,78747.65,69.5,0.07332,9e-05,6.7967]
[1777760207311,31.11,78744.51,69.5,0.07305,9e-05,6.77732]
[1777760212346,31.11,78744.44,69.5,0.07305,9e-05,6.77793]
[1777760217380,31.12,78744.09,69.5,0.07304,9e-05,6.77671]
[1777760222416,31.12,78745.66,69.5,0.0732,9e-05,6.7881]
[1777760226384,31.12,78745.07,69.5,0.07315,9e-05,6.7848]
[1777760231479,31.12,78745.39,69.5,0.0732,9e-05,6.78805]
[1777760240542,31.13,78743.94,69.5,0.07309,9e-05,6.78027]
[1777760247591,31.13,78741.68,69.5,0.0729,9e-05,6.76686]
[1777760258668,31.13,78741.94,69.5,0.07291,9e-05,6.76559]
[1777760265718,31.14,78741.13,69.5,0.07285,9e-05,6.7617]
[1777760270754,31.14,78737.97,69.5,0.07258,9e-05,6.74207]
[1777760275151,31.14,78737.99,69.5,0.07259,9e-05,6.74266]
[1777760279277,31.14,78738.05,69.5,0.0726,9e-05,6.74374]
[1777760279993,31.14,78738.05,69.5,0.07261,9e-05,6.74389]
[1777760280846,31.14,78738.03,69.5,0.07261,9e-05,6.74376]
[1777760283438,31.14,78737.78,69.5,0.07259,9e-05,6.74265]
[1777760283974,31.14,78737.78,69.5,0.07259,9e-05,6.74287]
[1777760284419,31.14,78737.78,69.5,0.07259,9e-05,6.74287]
[1777760287296,31.14,78734.42,69.5,0.07229,9e-05,6.72123]
[1777760287547,31.14,78734.42,69.5,0.07229,9e-05,6.72123]
[1777760294921,31.15,78734.05,69.5,0.07229,9e-05,6.72079]
[1777760300964,31.15,78733.61,69.5,0.07227,9e-05,6.71951]
[1777760305999,31.15,78733.57,69.5,0.07229,9e-05,6.72062]
[1777760311034,31.16,78733.68,69.5,0.07226,9e-05,6.71749]
[1777760316069,31.16,78719.86,69.5,0.07104,9e-05,6.62901]
[1777760317455,31.16,78719.86,69.5,0.07104,9e-05,6.62901]
[1777760317607,31.16,78719.86,69.5,0.07104,9e-05,6.62901]
[1777760323643,31.16,78722.29,69.5,0.07128,9e-05,6.64653]
[1777760329741,31.17,78722.27,69.5,0.0713,9e-05,6.64777]
[1777760339230,31.17,78718.06,69.5,0.07096,9e-05,6.62299]
[1777760344267,31.18,78713.42,69.5,0.07057,9e-05,6.59432]
[1777760349300,31.18,78712.8,69.5,0.07053,9e-05,6.59177]
[1777760354335,31.18,78715.34,69.5,0.07078,9e-05,6.60958]
[1777760359369,31.18,78701.03,69.5,0.06953,9e-05,6.51867]
[1777760360751,31.18,78701.03,69.5,0.06953,9e-05,6.51867]
[1777760364405,31.19,78687.62,69.5,0.06839,9e-05,6.43485]
[1777760370447,31.2,78683.5,69.5,0.06808,9e-05,6.41227]
[1777760375481,31.2,78677.35,69.5,0.06754,9e-05,6.3709]
[1777760380517,31.21,78678.58,69.5,0.06769,9e-05,6.38164]
[1777760385551,31.22,78682.57,69.5,0.06807,9e-05,6.40974]
[1777760391594,31.22,78682.96,69.5,0.06815,9e-05,6.41531]
[1777760396628,31.23,78682.85,69.5,0.06817,9e-05,6.41713]
[1777760401663,31.23,78685.66,69.5,0.06845,9e-05,6.43746]
[1777760406700,31.24,78684.59,69.5,0.06839,9e-05,6.43301]
[1777760411734,31.24,78685.16,69.5,0.06847,9e-05,6.43898]
[1777760417777,31.25,78687.21,69.5,0.06869,9e-05,6.4548]
[1777760422812,31.25,78684.65,69.5,0.06849,9e-05,6.4406]
[1777760427847,31.26,78683.76,69.5,0.06845,9e-05,6.43726]
[1777760432886,31.26,78683.18,69.5,0.06838,9e-05,6.43076]
[1777760437921,31.27,78683.18,69.5,0.06841,9e-05,6.43313]
[1777760443236,31.27,78680.66,69.5,0.06822,9e-05,6.419]
[1777760443542,31.27,78680.66,69.5,0.06822,9e-05,6.419]
[1777760443566,31.28,78676.6,69.5,0.06789,9e-05,6.39428]
[1777760447992,31.28,78666.67,69.5,0.06705,9e-05,6.3326]
[1777760453028,31.28,78664.25,69.5,0.06686,8e-05,6.31883]
[1777760458063,31.28,78663.2,69.5,0.0668,8e-05,6.3138]
[1777760463098,31.29,78663.16,69.5,0.06682,8e-05,6.31513]
[1777760468111,31.29,78662.67,69.5,0.0668,8e-05,6.31365]
[1777760473168,31.29,78662.78,69.5,0.06683,8e-05,6.31596]
[1777760478203,31.3,78665.44,69.5,0.06707,9e-05,6.33426]
[1777760485252,31.3,78665.12,69.5,0.06708,9e-05,6.33425]
[1777760490287,31.31,78666.21,69.5,0.06719,9e-05,6.34252]
[1777760493774,31.31,78668.24,69.5,0.06732,9e-05,6.35099]
[1777760493797,31.31,78668.24,69.5,0.06732,9e-05,6.35099]
[1777760493855,31.31,78670.07,69.5,0.06748,9e-05,6.36277]
[1777760499350,31.31,78676.91,69.5,0.0681,9e-05,6.40862]
[1777760501364,31.32,78686.88,69.5,0.06898,9e-05,6.47292]
[1777760506399,31.32,78687.17,69.5,0.06903,9e-05,6.47679]
[1777760511433,31.32,78686.36,69.5,0.06899,9e-05,6.47361]
[1777760516469,31.33,78686.4,69.5,0.06902,9e-05,6.47582]
[1777760519988,31.33,78686.42,69.5,0.06903,9e-05,6.47634]
[1777760520431,31.33,78686.42,69.5,0.06904,9e-05,6.4775]
[1777760520855,31.33,78709.86,69.5,0.07111,9e-05,6.62814]
[1777760521589,31.33,78709.86,69.5,0.07111,9e-05,6.62814]
[1777760526414,31.33,78705.15,69.5,0.0707,9e-05,6.59852]
[1777760530568,31.34,78690.88,69.5,0.06946,9e-05,6.50812]
[1777760535603,31.34,78690.89,69.5,0.06949,9e-05,6.50986]
[1777760537056,31.34,78690.82,69.5,0.06949,9e-05,6.50976]
[1777760542652,31.35,78690.8,69.5,0.06952,9e-05,6.51203]
[1777760549701,31.35,78690.8,69.5,0.06955,9e-05,6.51444]
[1777760554736,31.36,78690.98,69.5,0.06954,9e-05,6.51214]
[1777760559771,31.36,78690.08,69.5,0.06949,9e-05,6.50814]
[1777760564713,31.36,78685.49,69.5,0.06911,9e-05,6.48034]
[1777760564807,31.36,78683.15,69.5,0.06891,9e-05,6.46585]
[1777760569841,31.36,78683.99,69.5,0.06899,9e-05,6.47191]
[1777760575013,31.37,78683.98,69.5,0.069,9e-05,6.47239]
[1777760575884,31.37,78684.06,69.5,0.06901,9e-05,6.47343]
[1777760577268,31.37,78684.06,69.5,0.06901,9e-05,6.47343]
[1777760577898,31.37,78676.77,69.5,0.06839,9e-05,6.42758]
[1777760582932,31.37,78674.0,69.5,0.06816,9e-05,6.41069]
[1777760587967,31.37,78673.9,69.5,0.06816,9e-05,6.41076]
[1777760594023,31.37,78673.9,69.5,0.06817,9e-05,6.41137]
[1777760599047,31.37,78671.18,69.5,0.06795,9e-05,6.39521]
[1777760604047,31.37,78671.22,69.5,0.06796,9e-05,6.39577]
[1777760609117,31.38,78671.46,69.5,0.06799,9e-05,6.39843]
[1777760614151,31.38,78665.97,69.5,0.06748,9e-05,6.35941]
[1777760619271,31.38,78664.64,69.5,0.06738,9e-05,6.35178]
[1777760626237,31.38,78663.66,69.5,0.06732,9e-05,6.34707]
[1777760631771,31.39,78662.3,69.5,0.06721,9e-05,6.33908]
[1777760637314,31.39,78662.22,69.5,0.06722,9e-05,6.34017]
[1777760642350,31.39,78651.49,69.5,0.06633,8e-05,6.27395]
[1777760647385,31.39,78648.88,69.5,0.06613,8e-05,6.25935]
[1777760652420,31.4,78648.46,69.5,0.06612,8e-05,6.25848]
[1777760657455,31.4,78647.77,69.5,0.06609,8e-05,6.256]
[1777760662490,31.41,78646.52,69.5,0.06601,8e-05,6.25007]
[1777760667526,31.41,78642.71,69.5,0.06572,8e-05,6.22825]
[1777760674773,31.41,78641.93,69.5,0.06563,8e-05,6.21998]
[1777760681624,31.42,78637.07,69.5,0.06528,8e-05,6.19411]
[1777760685652,31.43,78626.39,69.5,0.06442,8e-05,6.12994]
[1777760690024,31.43,78626.16,69.5,0.06442,8e-05,6.12961]
[1777760695909,31.44,78626.83,69.5,0.06452,8e-05,6.13762]
[1777760700757,31.45,78638.7,69.5,0.06555,8e-05,6.21407]
[1777760705792,31.45,78640.52,69.5,0.06573,8e-05,6.22787]
[1777760710827,31.46,78640.54,69.5,0.06576,8e-05,6.23005]
[1777760716002,31.46,78637.6,69.5,0.06554,8e-05,6.21306]
[1777760721095,31.46,78635.72,69.5,0.06542,8e-05,6.20408]
[1777760726939,31.47,78634.4,69.5,0.06535,8e-05,6.19912]
[1777760731973,31.48,78634.34,69.5,0.06533,8e-05,6.19592]
[1777760739023,31.48,78634.79,69.5,0.06541,8e-05,6.2019]
[1777760742453,31.49,78633.98,69.5,0.06536,8e-05,6.19822]
[1777760743897,31.49,78635.02,69.5,0.06545,8e-05,6.20511]
[1777760749964,31.49,78634.91,69.5,0.06547,8e-05,6.20662]
[1777760750869,31.49,78634.95,69.5,0.06549,8e-05,6.20774]
[1777760757149,31.5,78635.13,69.5,0.06554,8e-05,6.21185]
[1777760762184,31.5,78634.54,69.5,0.06552,8e-05,6.21032]
[1777760762551,31.5,78634.54,69.5,0.06552,8e-05,6.21032]
[1777760772253,31.51,78640.47,69.5,0.06607,8e-05,6.25088]
[1777760777288,31.52,78640.15,69.5,0.06607,8e-05,6.25076]
[1777760782850,31.52,78639.77,69.5,0.06605,8e-05,6.24954]
[1777760782953,31.52,78639.77,69.5,0.06605,8e-05,6.24954]
[1777760782957,31.52,78639.77,69.5,0.06605,8e-05,6.24954]
[1777760783050,31.52,78639.77,69.5,0.06607,8e-05,6.25068]
[1777760788365,31.53,78632.2,69.5,0.06549,8e-05,6.20749]
[1777760792298,31.54,78628.51,69.5,0.06517,8e-05,6.18199]
[1777760793222,31.54,78628.51,69.5,0.06517,8e-05,6.18199]
[1777760793402,31.54,78627.99,69.5,0.06514,8e-05,6.18042]
[1777760798857,31.54,78626.35,69.5,0.06503,8e-05,6.17175]
[1777760805508,31.55,78628.35,69.5,0.06522,8e-05,6.18616]
[1777760811550,31.55,78629.6,69.5,0.06535,8e-05,6.19539]
[1777760816586,31.55,78625.9,69.5,0.06506,8e-05,6.17381]
[1777760821621,31.56,78626.93,69.5,0.06516,8e-05,6.18151]
[1777760826657,31.56,78625.83,69.5,0.06509,8e-05,6.17606]
[1777760831691,31.56,78629.36,69.5,0.0654,8e-05,6.19901]
[1777760834372,31.57,78629.78,69.5,0.06546,8e-05,6.20411]
[1777760834470,31.57,78629.78,69.5,0.06549,8e-05,6.20628]
[1777760838167,31.6,78630.47,69.5,0.06575,8e-05,6.22512]
[1777760838501,31.63,78630.76,69.5,0.06596,8e-05,6.24087]
[1777760839048,31.64,78631.35,69.5,0.06603,8e-05,6.24595]
[1777760847953,31.65,78631.35,69.5,0.06609,8e-05,6.2501]
[1777760853845,31.65,78632.2,69.5,0.06613,8e-05,6.25173]
[1777760860894,31.65,78632.35,69.5,0.06616,8e-05,6.25363]
[1777760870963,31.66,78632.35,69.5,0.06618,8e-05,6.25519]
[1777760877006,31.66,78631.86,69.5,0.06615,8e-05,6.25303]
[1777760882041,31.66,78629.4,69.5,0.06596,8e-05,6.23861]
[1777760888084,31.66,78620.28,69.5,0.06522,8e-05,6.18373]
[1777760894125,31.67,78621.12,69.5,0.06531,8e-05,6.1903]
[1777760899161,31.67,78619.82,69.5,0.06521,8e-05,6.18341]
[1777760904369,31.67,78619.73,69.5,0.06521,8e-05,6.18329]
[1777760914265,31.68,78612.07,69.5,0.06457,8e-05,6.13383]
[1777760919302,31.68,78612.29,69.5,0.06461,8e-05,6.13643]
[1777760927358,31.68,78609.36,69.5,0.06439,8e-05,6.12062]
[1777760932394,31.69,78609.25,69.5,0.0644,8e-05,6.12117]
[1777760939443,31.69,78609.36,69.5,0.06443,8e-05,6.12348]
[1777760944478,31.69,78616.86,69.5,0.06508,8e-05,6.17174]
[1777760949513,31.7,78618.61,69.5,0.06523,8e-05,6.18324]
[1777760954548,31.7,78619.45,69.5,0.06531,8e-05,6.18913]
[1777760960201,31.7,78619.38,69.5,0.06531,8e-05,6.18884]
[1777760966631,31.7,78618.71,69.5,0.06528,8e-05,6.18633]
[1777760971667,31.7,78618.5,69.5,0.06522,8e-05,6.18073]
[1777760976701,31.7,78622.09,69.5,0.06553,8e-05,6.20361]
[1777760982745,31.71,78622.34,69.5,0.06556,8e-05,6.206]
[1777760987780,31.71,78623.83,69.5,0.06569,8e-05,6.21585]
[1777760992815,31.71,78624.63,69.5,0.06577,8e-05,6.22144]
[1777760997850,31.71,78624.63,69.5,0.06578,8e-05,6.22208]
[1777761003893,31.71,78624.6,69.5,0.06579,8e-05,6.22268]
[1777761009820,31.71,78624.55,69.5,0.06579,8e-05,6.22303]
[1777761018999,31.72,78625.14,69.5,0.06586,8e-05,6.22793]
[1777761025041,31.72,78625.14,69.5,0.06587,8e-05,6.22866]
[1777761030076,31.72,78624.47,69.5,0.06582,8e-05,6.22514]
[1777761037125,31.72,78624.6,69.5,0.06579,8e-05,6.22173]
[1777761042161,31.72,78624.56,69.5,0.0658,8e-05,6.2221]
[1777761048203,31.73,78624.77,69.5,0.06583,8e-05,6.22425]
[1777761053238,31.73,78624.8,69.5,0.06584,8e-05,6.22504]
[1777761058272,31.73,78630.78,69.5,0.06635,8e-05,6.26255]
[1777761063307,31.73,78632.42,69.5,0.06649,8e-05,6.273]
[1777761068343,31.73,78633.89,69.5,0.06661,8e-05,6.2824]
[1777761073378,31.73,78633.13,69.5,0.06655,8e-05,6.27797]
[1777761080427,31.73,78634.79,69.5,0.0667,8e-05,6.28871]
[1777761085462,31.73,78633.89,69.5,0.06663,8e-05,6.28349]
[1777761090497,31.73,78639.59,69.5,0.06711,8e-05,6.31921]
[1777761096541,31.73,78642.31,69.5,0.0673,8e-05,6.33115]
[1777761100367,31.73,78641.84,69.5,0.06726,8e-05,6.3283]
[1777761100464,31.73,78641.84,69.5,0.06726,8e-05,6.32833]
[1777761105607,31.74,78643.16,69.5,0.06741,8e-05,6.33928]
[1777761110642,31.74,78643.59,69.5,0.06748,8e-05,6.34463]
[1777761116684,31.75,78646.63,69.5,0.06778,8e-05,6.36663]
[1777761121719,31.76,78656.31,69.5,0.06864,9e-05,6.42959]
[1777761126754,31.76,78661.73,69.5,0.06913,9e-05,6.46545]
[1777761131789,31.76,78666.49,69.5,0.06956,9e-05,6.49703]
[1777761136824,31.77,78668.38,69.5,0.06974,9e-05,6.5103]
[1777761140450,31.77,78669.23,69.5,0.06982,9e-05,6.51615]
[1777761141484,31.77,78669.16,69.5,0.06982,9e-05,6.51619]
[1777761142106,31.77,78669.12,69.5,0.06982,9e-05,6.51617]
[1777761142972,31.77,78674.1,69.5,0.07026,9e-05,6.54765]
[1777761143646,31.77,78676.93,69.5,0.07051,9e-05,6.56576]
[1777761148907,31.77,78679.39,69.5,0.07073,9e-05,6.5822]
[1777761153943,31.77,78686.32,69.5,0.0713,9e-05,6.62141]
[1777761155998,31.77,78687.52,69.5,0.07141,9e-05,6.62913]
[1777761158316,31.77,78688.2,69.5,0.07147,9e-05,6.63353]
[1777761164016,31.77,78689.79,69.5,0.07161,9e-05,6.64363]
[1777761169051,31.77,78697.27,69.5,0.07227,9e-05,6.69138]
[1777761174086,31.77,78696.72,69.5,0.07222,9e-05,6.68759]
[1777761179124,31.77,78696.94,69.5,0.07223,9e-05,6.68872]
[1777761184161,31.77,78696.81,69.5,0.07222,9e-05,6.68768]
[1777761189196,31.77,78697.35,69.5,0.07226,9e-05,6.69093]
[1777761194233,31.77,78706.26,69.5,0.07306,9e-05,6.74792]
[1777761196245,31.77,78715.75,69.5,0.07391,9e-05,6.80889]
[1777761199190,31.76,78715.82,69.5,0.07386,9e-05,6.80527]
[1777761199281,31.76,78715.82,69.5,0.07386,9e-05,6.80527]
[1777761205061,31.75,78715.42,69.5,0.07375,9e-05,6.79762]
[1777761210343,31.74,78714.66,69.5,0.07363,9e-05,6.78898]
[1777761215379,31.74,78714.79,69.5,0.07357,9e-05,6.78344]
[1777761219778,31.74,78714.59,69.5,0.07355,9e-05,6.78149]
[1777761226455,31.73,78714.58,69.5,0.07352,9e-05,6.77964]
[1777761231491,31.73,78716.34,69.5,0.07366,9e-05,6.78984]
[1777761239547,31.73,78714.72,69.5,0.07349,9e-05,6.77751]
[1777761248610,31.72,78715.03,69.5,0.07349,9e-05,6.77743]
[1777761250623,31.72,78704.18,69.5,0.07251,9e-05,6.70713]
[1777761250759,31.72,78704.18,69.5,0.07251,9e-05,6.70713]
[1777761256665,31.72,78698.16,69.5,0.07196,9e-05,6.66782]
[1777761261701,31.72,78696.67,69.5,0.07182,9e-05,6.65807]
[1777761266737,31.72,78697.6,69.5,0.0719,9e-05,6.6639]
[1777761271259,31.72,78697.1,69.5,0.07186,9e-05,6.6606]
[1777761276808,31.72,78697.61,69.5,0.07185,9e-05,6.65842]
[1777761283857,31.72,78697.27,69.5,0.07182,9e-05,6.65605]
[1777761290906,31.72,78698.1,69.5,0.07189,9e-05,6.66117]
[1777761295941,31.72,78701.29,69.5,0.07217,9e-05,6.68138]
[1777761299970,31.72,78710.72,69.5,0.07301,9e-05,6.74166]
[1777761304224,31.72,78716.57,69.5,0.07353,9e-05,6.77879]
[1777761310524,31.71,78716.76,69.5,0.07354,9e-05,6.77935]
[1777761313516,31.71,78716.82,69.5,0.07353,9e-05,6.77909]
[1777761319103,31.71,78723.32,69.5,0.0741,9e-05,6.81991]
[1777761324138,31.71,78728.02,69.5,0.07452,9e-05,6.8492]
[1777761329173,31.7,78734.9,69.5,0.07513,9e-05,6.89247]
[1777761334208,31.69,78741.11,69.5,0.07557,9e-05,6.92252]
[1777761339243,31.69,78741.33,69.5,0.07557,9e-05,6.92213]
[1777761344279,31.68,78741.43,69.5,0.07555,9e-05,6.92095]
[1777761349314,31.68,78744.7,69.5,0.07582,9e-05,6.94047]
[1777761354349,31.68,78740.7,69.5,0.07543,9e-05,6.91234]
[1777761358444,31.67,78740.87,69.5,0.07543,9e-05,6.91234]
[1777761364422,31.67,78743.21,69.5,0.07561,9e-05,6.92502]
[1777761369457,31.66,78745.36,69.5,0.07578,9e-05,6.9371]
[1777761374492,31.66,78750.26,69.5,0.0762,9e-05,6.96712]
[1777761379531,31.65,78743.33,69.5,0.07547,9e-05,6.91525]
[1777761384566,31.64,78742.12,69.5,0.07532,9e-05,6.90504]
[1777761388454,31.64,78739.11,69.5,0.07503,9e-05,6.88464]
[1777761389601,31.64,78724.32,69.5,0.07367,9e-05,6.78772]
[1777761390760,31.64,78724.32,69.5,0.07367,9e-05,6.78772]
[1777761394882,31.64,78723.52,69.5,0.07353,9e-05,6.77636]
[1777761400678,31.63,78722.92,69.5,0.07346,9e-05,6.77111]
[1777761406536,31.63,78721.96,69.5,0.07336,9e-05,6.76423]
[1777761411762,31.63,78718.54,69.5,0.07304,9e-05,6.74108]
[1777761416798,31.63,78718.86,69.5,0.07306,9e-05,6.74257]
[1777761421833,31.63,78718.65,69.5,0.07303,9e-05,6.74064]
[1777761426867,31.62,78721.1,69.5,0.07325,9e-05,6.75593]
[1777761431903,31.62,78720.96,69.5,0.07323,9e-05,6.75439]
[1777761437912,31.62,78720.06,69.5,0.07314,9e-05,6.74811]
[1777761442980,31.62,78713.15,69.5,0.07251,9e-05,6.7028]
[1777761446813,31.62,78713.75,69.5,0.07256,9e-05,6.70663]
[1777761451963,31.62,78714.02,69.5,0.07253,9e-05,6.7028]
[1777761458085,31.62,78720.74,69.5,0.07313,9e-05,6.74578]
[1777761463120,31.62,78721.65,69.5,0.0732,9e-05,6.75108]
[1777761468154,31.62,78721.14,69.5,0.07315,9e-05,6.74721]
[1777761473582,31.62,78721.17,69.5,0.07315,9e-05,6.74708]
[1777761479230,31.61,78713.72,69.5,0.07247,9e-05,6.69834]
[1777761480064,31.61,78713.61,69.5,0.07245,9e-05,6.69757]
[1777761485275,31.61,78714.44,69.5,0.07253,9e-05,6.70273]
[1777761488989,31.61,78714.07,69.5,0.07249,9e-05,6.70026]
[1777761494337,31.61,78714.04,69.5,0.07248,9e-05,6.69976]
[1777761498175,31.61,78713.94,69.5,0.07247,9e-05,6.69899]
[1777761499078,31.61,78713.94,69.5,0.07247,9e-05,6.69894]
[1777761504952,31.61,78713.94,69.5,0.07247,9e-05,6.69881]
[1777761507155,31.61,78713.27,69.5,0.07241,9e-05,6.69429]
[1777761512463,31.61,78711.45,69.5,0.07219,9e-05,6.67718]
[1777761514476,31.61,78698.44,69.5,0.07103,9e-05,6.59375]
[1777761519812,31.61,78694.35,69.5,0.07068,9e-05,6.56819]
[1777761525554,31.62,78687.72,69.5,0.07012,9e-05,6.52719]
[1777761530589,31.62,78686.2,69.5,0.07,9e-05,6.51866]
[1777761534997,31.62,78684.39,69.5,0.06985,9e-05,6.50788]
[1777761535624,31.62,78682.38,69.5,0.06968,9e-05,6.49565]
[1777761536497,31.62,78682.38,69.5,0.06968,9e-05,6.49565]
[1777761541667,31.62,78677.23,69.5,0.06922,9e-05,6.46222]
[1777761546702,31.62,78677.61,69.5,0.06925,9e-05,6.4641]
[1777761551737,31.62,78668.34,69.5,0.06844,9e-05,6.40511]
[1777761557779,31.62,78668.95,69.5,0.06849,9e-05,6.40868]
[1777761563332,31.62,78669.1,69.5,0.0685,9e-05,6.40952]
[1777761563821,31.62,78673.13,69.5,0.06885,9e-05,6.4352]
[1777761568856,31.62,78678.24,69.5,0.06932,9e-05,6.46898]
[1777761573891,31.62,78678.26,69.5,0.06929,9e-05,6.46532]
[1777761579933,31.63,78677.58,69.5,0.06925,9e-05,6.46274]
[1777761584968,31.63,78677.94,69.5,0.0693,9e-05,6.46643]
[1777761590007,31.63,78675.21,69.5,0.06909,9e-05,6.45061]
[1777761593274,31.63,78675.01,69.5,0.06908,9e-05,6.44995]
[1777761594031,31.63,78668.27,69.5,0.0685,9e-05,6.40783]
[1777761599065,31.64,78661.83,69.5,0.06796,9e-05,6.36796]
[1777761601081,31.64,78671.31,69.5,0.06877,9e-05,6.42785]
[1777761601181,31.64,78671.31,69.5,0.06877,9e-05,6.42785]
[1777761602088,31.64,78674.33,69.5,0.06904,9e-05,6.44721]
[1777761607123,31.64,78676.95,69.5,0.06929,9e-05,6.46512]
[1777761616003,31.64,78676.99,69.5,0.0693,9e-05,6.4664]
[1777761621222,31.65,78678.66,69.5,0.06948,9e-05,6.4795]
[1777761626257,31.65,78686.43,69.5,0.07018,9e-05,6.52981]
[1777761631292,31.65,78698.19,69.5,0.07117,9e-05,6.60007]
[1777761632901,31.65,78698.19,69.5,0.07117,9e-05,6.60007]
[1777761632912,31.65,78698.19,69.5,0.07117,9e-05,6.60007]
[1777761633941,31.65,78698.4,69.5,0.07119,9e-05,6.60155]
[1777761639349,31.65,78696.56,69.5,0.07103,9e-05,6.59018]
[1777761644384,31.65,78696.55,69.5,0.07104,9e-05,6.59067]
[1777761651683,31.66,78697.13,69.5,0.0711,9e-05,6.59484]
[1777761662514,31.66,78697.19,69.5,0.07113,9e-05,6.59704]
[1777761667549,31.66,78696.37,69.5,0.07107,9e-05,6.59254]
[1777761672587,31.66,78697.16,69.5,0.07115,9e-05,6.59835]
[1777761677621,31.66,78697.73,69.5,0.07121,9e-05,6.60275]
[1777761684671,31.67,78697.84,69.5,0.07123,9e-05,6.60452]
[1777761694741,31.67,78697.77,69.5,0.0712,9e-05,6.60037]
[1777761699045,31.67,78697.67,69.5,0.07119,9e-05,6.60005]
[1777761699070,31.67,78691.8,69.5,0.07068,9e-05,6.56312]
[1777761699776,31.67,78671.98,69.5,0.06895,9e-05,6.43762]
[1777761704811,31.67,78669.29,69.5,0.06873,9e-05,6.42139]
[1777761708193,31.67,78669.26,69.5,0.06873,9e-05,6.42157]
[1777761708282,31.68,78669.29,69.5,0.06874,9e-05,6.42213]
[1777761713898,31.68,78669.34,69.5,0.06877,9e-05,6.42417]
[1777761714651,31.68,78669.34,69.5,0.06878,9e-05,6.42502]
[1777761719916,31.69,78668.07,69.5,0.0687,9e-05,6.41909]
[1777761724920,31.69,78665.05,69.5,0.06847,9e-05,6.4021]
[1777761730032,31.7,78662.91,69.5,0.06832,9e-05,6.39118]
[1777761735068,31.7,78661.51,69.5,0.06823,9e-05,6.38455]
[1777761736014,31.7,78661.51,69.5,0.06823,9e-05,6.38455]
[1777761736075,31.7,78662.81,69.5,0.06835,9e-05,6.39313]
[1777761741110,31.7,78665.39,69.5,0.06857,9e-05,6.4092]
[1777761746145,31.7,78667.58,69.5,0.06875,9e-05,6.42269]
[1777761749381,31.7,78666.9,69.5,0.06869,9e-05,6.41824]
[1777761749385,31.7,78666.9,69.5,0.06869,9e-05,6.41824]
[1777761750172,31.7,78668.06,69.5,0.0688,9e-05,6.42593]
[1777761755208,31.7,78668.11,69.5,0.06878,9e-05,6.42298]
[1777761760244,31.71,78667.83,69.5,0.06878,9e-05,6.42306]
[1777761765279,31.71,78662.12,69.5,0.06831,9e-05,6.38915]
[1777761766913,31.71,78662.12,69.5,0.06831,9e-05,6.38915]
[1777761766981,31.71,78661.24,69.5,0.06825,9e-05,6.38406]
[1777761776356,31.72,78661.06,69.5,0.06825,9e-05,6.38419]
[1777761781391,31.72,78661.13,69.5,0.06826,9e-05,6.38509]
[1777761787433,31.72,78662.29,69.5,0.06837,9e-05,6.39289]
[1777761792468,31.72,78662.34,69.5,0.06838,9e-05,6.39361]
[1777761797503,31.72,78659.13,69.5,0.06811,9e-05,6.37397]
[1777761802538,31.72,78658.81,69.5,0.06809,9e-05,6.37255]
[1777761809588,31.72,78658.83,69.5,0.0681,9e-05,6.37353]
[1777761813294,31.72,78661.57,69.5,0.06829,9e-05,6.38574]
[1777761813298,31.72,78661.57,69.5,0.06829,9e-05,6.38574]
[1777761813616,31.73,78661.95,69.5,0.06833,9e-05,6.38832]
[1777761820664,31.73,78662.36,69.5,0.0684,9e-05,6.39398]
[1777761822068,31.73,78662.36,69.5,0.0684,9e-05,6.39398]
[1777761822782,31.73,78659.96,69.5,0.06821,9e-05,6.37986]
[1777761827737,31.74,78660.35,69.5,0.06827,9e-05,6.38422]
[1777761827785,31.74,78661.26,69.5,0.06835,9e-05,6.39038]
[1777761831856,31.74,78662.05,69.5,0.06843,9e-05,6.39573]
[1777761831932,31.74,78662.05,69.5,0.06843,9e-05,6.39587]
[1777761836979,31.75,78663.15,69.5,0.06856,9e-05,6.40499]
[1777761838042,31.75,78663.15,69.5,0.06856,9e-05,6.40499]
[1777761838047,31.75,78663.32,69.5,0.06858,9e-05,6.4065]
[1777761840101,31.75,78663.14,69.5,0.06857,9e-05,6.40581]
[1777761840105,31.75,78663.14,69.5,0.06857,9e-05,6.40581]
[1777761840223,31.75,78663.11,69.5,0.06857,9e-05,6.40593]
[1777761846278,31.75,78662.3,69.5,0.06852,9e-05,6.40265]
[1777761846848,31.75,78662.26,69.5,0.06853,9e-05,6.40331]
[1777761857926,31.76,78660.59,69.5,0.06842,9e-05,6.39479]
[1777761862961,31.76,78660.47,69.5,0.06842,9e-05,6.39494]
[1777761867995,31.76,78659.33,69.5,0.06833,9e-05,6.38873]
[1777761871017,31.76,78659.9,69.5,0.06834,9e-05,6.38768]
[1777761874038,31.76,78659.99,69.5,0.06836,9e-05,6.3888]
[1777761881844,31.77,78659.24,69.5,0.0683,9e-05,6.38469]
[1777761887129,31.77,78660.5,69.5,0.06844,9e-05,6.3947]
[1777761894178,31.77,78661.54,69.5,0.06854,9e-05,6.40246]
[1777761899214,31.78,78660.04,69.5,0.06843,9e-05,6.39395]
[1777761905257,31.78,78659.8,69.5,0.06842,9e-05,6.39355]
[1777761908034,31.78,78659.69,69.5,0.06842,9e-05,6.39322]
[1777761909658,31.78,78659.69,69.5,0.06842,9e-05,6.39322]
[1777761912242,31.78,78659.54,69.5,0.06842,9e-05,6.393]
[1777761912247,31.78,78659.54,69.5,0.06842,9e-05,6.393]
[1777761912306,31.78,78659.56,69.5,0.06842,9e-05,6.39331]
[1777761920362,31.79,78659.71,69.5,0.06848,9e-05,6.39794]
[1777761925397,31.79,78659.93,69.5,0.06853,9e-05,6.40158]
[1777761930433,31.8,78661.14,69.5,0.06867,9e-05,6.41138]
[1777761935468,31.8,78667.63,69.5,0.06921,9e-05,6.44897]
[1777761941422,31.81,78670.46,69.5,0.06947,9e-05,6.46816]
[1777761946544,31.81,78677.81,69.5,0.07014,9e-05,6.51646]
[1777761951579,31.81,78678.14,69.5,0.07018,9e-05,6.51968]
[1777761956615,31.82,78678.54,69.5,0.07023,9e-05,6.52329]
[1777761962271,31.82,78678.57,69.5,0.07024,9e-05,6.52411]
[1777761967691,31.82,78677.79,69.5,0.0702,9e-05,6.52087]
[1777761972727,31.82,78677.99,69.5,0.07023,9e-05,6.52317]
[1777761977761,31.83,78678.86,69.5,0.07032,9e-05,6.52965]
[1777761982797,31.83,78680.47,69.5,0.07047,9e-05,6.54076]
[1777761987832,31.83,78680.78,69.5,0.07051,9e-05,6.54358]
[1777761992867,31.83,78680.77,69.5,0.07047,9e-05,6.53908]
[1777761997901,31.83,78680.44,69.5,0.07046,9e-05,6.5378]
[1777762001933,31.83,78695.92,69.5,0.07183,9e-05,6.63655]
[1777762003837,31.83,78696.73,69.5,0.0719,9e-05,6.64171]
[1777762005027,31.83,78699.04,69.5,0.0721,9e-05,6.65645]
[1777762010998,31.83,78708.65,69.5,0.07295,9e-05,6.71736]
[1777762015323,31.83,78709.47,69.5,0.07302,9e-05,6.72225]
[1777762021068,31.83,78710.8,69.5,0.07313,9e-05,6.72984]
[1777762026103,31.83,78707.11,69.5,0.07279,9e-05,6.70543]
[1777762031138,31.83,78704.87,69.5,0.07258,9e-05,6.69058]
[1777762036172,31.83,78703.73,69.5,0.07247,9e-05,6.68284]
[1777762041208,31.83,78707.31,69.5,0.07278,9e-05,6.70525]
[1777762046243,31.82,78706.74,69.5,0.07272,9e-05,6.70102]
[1777762052039,31.82,78707.6,69.5,0.07279,9e-05,6.70596]
[1777762052079,31.82,78707.6,69.5,0.07279,9e-05,6.70596]
[1777762052811,31.82,78708.36,69.5,0.07281,9e-05,6.70531]
[1777762063943,31.82,78707.17,69.5,0.07269,9e-05,6.69713]
[1777762069404,31.82,78699.2,69.5,0.07197,9e-05,6.6453]
[1777762076454,31.82,78698.95,69.5,0.07194,9e-05,6.64349]
[1777762081489,31.82,78698.94,69.5,0.07194,9e-05,6.64324]
[1777762086523,31.82,78699.27,69.5,0.07197,9e-05,6.64513]
[1777762091559,31.82,78698.93,69.5,0.07193,9e-05,6.64271]
[1777762096594,31.82,78698.97,69.5,0.07193,9e-05,6.64272]
[1777762101986,31.82,78697.11,69.5,0.07177,9e-05,6.63067]
[1777762102031,31.82,78697.1,69.5,0.07176,9e-05,6.63056]
[1777762108166,31.81,78695.86,69.5,0.07165,9e-05,6.62209]
[1777762108174,31.81,78695.86,69.5,0.07165,9e-05,6.62209]
[1777762108267,31.81,78695.86,69.5,0.07163,9e-05,6.62096]
[1777762113731,31.81,78696.11,69.5,0.0716,9e-05,6.61714]
[1777762123801,31.81,78695.64,69.5,0.07155,9e-05,6.61394]
[1777762129134,31.81,78695.63,69.5,0.07155,9e-05,6.61382]
[1777762135885,31.81,78694.58,69.5,0.07146,9e-05,6.6069]
[1777762143925,31.81,78694.58,69.5,0.07146,9e-05,6.6069]
[1777762154011,31.81,78694.37,69.5,0.07143,9e-05,6.60522]
[1777762160053,31.81,78694.56,69.5,0.07145,9e-05,6.6063]
[1777762169117,31.81,78694.63,69.5,0.07145,9e-05,6.60652]
[1777762174772,31.81,78701.3,69.5,0.07199,9e-05,6.64351]
[1777762181201,31.81,78704.43,69.5,0.07226,9e-05,6.66298]
[1777762184413,31.81,78709.33,69.5,0.0727,9e-05,6.69416]
[1777762190264,31.8,78710.79,69.5,0.07281,9e-05,6.70263]
[1777762191019,31.8,78710.79,69.5,0.07281,9e-05,6.70263]
[1777762194813,31.8,78714.27,69.5,0.07312,9e-05,6.72449]
[1777762200334,31.8,78716.05,69.5,0.07327,9e-05,6.73504]
[1777762202162,31.8,78716.01,69.5,0.07326,9e-05,6.73463]
[1777762202177,31.8,78716.01,69.5,0.07326,9e-05,6.73463]
[1777762202348,31.8,78700.86,69.5,0.0719,9e-05,6.63737]
[1777762204492,31.8,78702.06,69.5,0.07201,9e-05,6.64487]
[1777762205041,31.8,78703.58,69.5,0.07214,9e-05,6.65456]
[1777762207090,31.8,78704.67,69.5,0.07224,9e-05,6.6615]
[1777762209397,31.8,78714.61,69.5,0.07313,9e-05,6.72512]
[1777762214432,31.8,78718.89,69.5,0.07351,9e-05,6.75204]
[1777762221482,31.8,78720.79,69.5,0.07366,9e-05,6.76275]
[1777762226518,31.79,78722.34,69.5,0.07378,9e-05,6.77168]
[1777762231553,31.79,78722.5,69.5,0.07373,9e-05,6.76629]
[1777762232278,31.79,78722.5,69.5,0.07373,9e-05,6.76629]
[1777762232936,31.79,78730.39,69.5,0.07445,9e-05,6.81709]
[1777762233045,31.79,78730.39,69.5,0.07445,9e-05,6.81709]
[1777762233057,31.79,78730.39,69.5,0.07445,9e-05,6.81709]
[1777762233567,31.79,78745.1,69.5,0.0758,9e-05,6.91292]
[1777762238602,31.79,78749.27,69.5,0.07619,9e-05,6.94035]
[1777762243637,31.79,78748.13,69.5,0.07609,9e-05,6.93301]
[1777762250686,31.79,78748.43,69.5,0.07612,9e-05,6.93513]
[1777762251687,31.79,78748.43,69.5,0.07612,9e-05,6.93513]
[1777762251738,31.79,78748.43,69.5,0.07612,9e-05,6.93513]
[1777762251693,31.79,78754.2,69.5,0.07666,9e-05,6.97291]
[1777762256121,31.79,78755.71,69.5,0.07678,9e-05,6.98163]
[1777762256728,31.79,78757.26,69.5,0.07692,9e-05,6.99175]
[1777762260872,31.79,78757.81,69.5,0.07697,9e-05,6.99515]
[1777762266799,31.79,78764.43,69.5,0.07758,9e-05,7.03788]
[1777762268857,31.79,78764.3,69.5,0.07757,9e-05,7.03687]
[1777762273448,31.78,78770.92,69.5,0.07816,9e-05,7.07817]
[1777762274663,31.77,78775.54,69.5,0.07854,0.0001,7.10446]
[1777762274754,31.76,78775.44,69.5,0.07846,0.0001,7.09887]
[1777762275015,31.76,78775.44,69.5,0.07846,0.0001,7.09887]
[1777762275058,31.76,78780.83,69.5,0.07897,0.0001,7.13459]
[1777762277080,31.75,78781.48,69.5,0.07899,0.0001,7.13599]
[1777762277178,31.75,78781.84,69.5,0.07898,0.0001,7.13546]
[1777762279419,31.75,78781.94,69.5,0.07901,0.0001,7.13721]
[1777762279852,31.75,78782.36,69.5,0.07906,0.0001,7.14106]
[1777762281905,31.75,78800.77,69.5,0.08085,0.0001,7.26465]
[1777762283260,31.75,78800.77,69.5,0.08085,0.0001,7.26465]
[1777762285319,31.75,78806.24,69.5,0.08136,0.0001,7.29937]
[1777762287219,31.74,78810.86,69.5,0.08177,0.0001,7.32781]
[1777762291274,31.73,78811.71,69.5,0.08176,0.0001,7.32675]
[1777762292787,31.73,78813.05,69.5,0.08181,0.0001,7.32855]
[1777762295574,31.72,78817.56,69.5,0.08223,0.0001,7.35719]
[1777762295965,31.72,78817.13,69.5,0.08217,0.0001,7.35356]
[1777762301272,31.71,78810.43,69.5,0.08143,0.0001,7.30276]
[1777762301273,31.71,78810.43,69.5,0.08143,0.0001,7.30276]
[1777762302763,31.71,78810.94,69.5,0.08148,0.0001,7.306]
[1777762302622,31.71,78821.17,69.5,0.08247,0.0001,7.37378]
[1777762303554,31.71,78821.17,69.5,0.08247,0.0001,7.37378]
[1777762305957,31.7,78812.57,69.5,0.08161,0.0001,7.31513]
[1777762306884,31.7,78811.59,69.5,0.08151,0.0001,7.3085]
[1777762310248,31.7,78815.04,69.5,0.08185,0.0001,7.33129]
[1777762314195,31.7,78814.79,69.5,0.08181,0.0001,7.32918]
[1777762314342,31.7,78814.79,69.5,0.08181,0.0001,7.32918]
[1777762317110,31.7,78814.75,69.5,0.0818,0.0001,7.32795]
[1777762318311,31.7,78814.75,69.5,0.08179,0.0001,7.32747]
[1777762320447,31.7,78808.98,69.5,0.08122,0.0001,7.28852]
[1777762324933,31.7,78807.14,69.5,0.08104,0.0001,7.2761]
[1777762325207,31.7,78797.86,69.5,0.08014,0.0001,7.21392]
[1777762327247,31.7,78791.96,69.5,0.07957,0.0001,7.17461]
[1777762327273,31.7,78791.96,69.5,0.07957,0.0001,7.17461]
[1777762327295,31.7,78790.37,69.5,0.07942,0.0001,7.16415]
[1777762332256,31.69,78780.33,69.5,0.07843,0.0001,7.09561]
[1777762336874,31.69,78780.42,69.5,0.07842,0.0001,7.09506]
[1777762337291,31.69,78780.58,69.5,0.07843,0.0001,7.09583]
[1777762343185,31.69,78781.56,69.5,0.07853,0.0001,7.10242]
[1777762348367,31.69,78785.62,69.5,0.07892,0.0001,7.12955]
[1777762353404,31.69,78793.36,69.5,0.07961,0.0001,7.17557]
[1777762357379,31.69,78794.53,69.5,0.07972,0.0001,7.18321]
[1777762358480,31.69,78798.43,69.5,0.08009,0.0001,7.20919]
[1777762364482,31.69,78802.55,69.5,0.08051,0.0001,7.2378]
[1777762366739,31.69,78802.55,69.5,0.08051,0.0001,7.2378]
[1777762367173,31.69,78802.55,69.5,0.08051,0.0001,7.23815]
[1777762368904,31.69,78805.76,69.5,0.08083,0.0001,7.25979]
[1777762372724,31.7,78804.02,69.5,0.08066,0.0001,7.24829]
[1777762374595,31.7,78807.55,69.5,0.08101,0.0001,7.27229]
[1777762375145,31.7,78807.48,69.5,0.08101,0.0001,7.272]
[1777762380879,31.7,78808.58,69.5,0.08112,0.0001,7.27976]
[1777762386637,31.7,78810.11,69.5,0.08128,0.0001,7.29043]
[1777762391651,31.7,78817.51,69.5,0.082,0.0001,7.34029]
[1777762393092,31.7,78817.55,69.5,0.08201,0.0001,7.34044]
[1777762398364,31.7,78818.58,69.5,0.0821,0.0001,7.3472]
[1777762403654,31.7,78822.66,69.5,0.0825,0.0001,7.37451]
[1777762405724,31.7,78828.48,69.5,0.08308,0.0001,7.41376]
[1777762410805,31.69,78833.17,69.5,0.08351,0.0001,7.44302]
[1777762411764,31.69,78833.17,69.5,0.08351,0.0001,7.44302]
[1777762414768,31.68,78841.77,69.5,0.08425,0.0001,7.49162]
[1777762419869,31.67,78827.06,69.5,0.0827,0.0001,7.38633]
[1777762424905,31.67,78823.32,69.5,0.08233,0.0001,7.36077]
[1777762428371,31.67,78822.64,69.5,0.08226,0.0001,7.3561]
[1777762429787,31.67,78823.36,69.5,0.08233,0.0001,7.36093]
[1777762434976,31.67,78820.87,69.5,0.08208,0.0001,7.34392]
[1777762441019,31.67,78825.14,69.5,0.0825,0.0001,7.37264]
[1777762446053,31.67,78826.29,69.5,0.08261,0.0001,7.38004]
[1777762451089,31.67,78822.92,69.5,0.08227,0.0001,7.35694]
[1777762456123,31.67,78823.6,69.5,0.08233,0.0001,7.36134]
[1777762461158,31.67,78823.16,69.5,0.08229,0.0001,7.35819]
[1777762466193,31.67,78821.93,69.5,0.08216,0.0001,7.34972]
[1777762472236,31.66,78821.73,69.5,0.08209,0.0001,7.34275]
[1777762477272,31.66,78819.59,69.5,0.08188,0.0001,7.32823]
[1777762482307,31.66,78817.27,69.5,0.08165,0.0001,7.31258]
[1777762483203,31.66,78817.27,69.5,0.08165,0.0001,7.31258]
[1777762488349,31.67,78807.5,69.5,0.0807,0.0001,7.24726]
[1777762493845,31.67,78806.35,69.5,0.08059,0.0001,7.24017]
[1777762501952,31.67,78805.75,69.5,0.08054,0.0001,7.23687]
[1777762507897,31.67,78803.74,69.5,0.08037,0.0001,7.22472]
[1777762512010,31.67,78804.81,69.5,0.08048,0.0001,7.23258]
[1777762512517,31.67,78821.99,69.5,0.08217,0.0001,7.34849]
[1777762513249,31.67,78821.99,69.5,0.08217,0.0001,7.34849]
[1777762513934,31.67,78821.99,69.5,0.08217,0.0001,7.34849]
[1777762514771,31.67,78823.72,69.5,0.08234,0.0001,7.36018]
[1777762520573,31.67,78833.97,69.5,0.08336,0.0001,7.42922]
[1777762525608,31.67,78836.75,69.5,0.08363,0.0001,7.44746]
[1777762530642,31.67,78845.54,69.5,0.0845,0.0001,7.50637]
[1777762533646,31.67,78845.73,69.5,0.08446,0.0001,7.50191]
[1777762536686,31.67,78858.56,69.5,0.08574,0.0001,7.58844]
[1777762542024,31.66,78860.1,69.5,0.08588,0.0001,7.59762]
[1777762545222,31.66,78848.75,69.5,0.0847,0.0001,7.5186]
[1777762545749,31.66,78839.74,69.5,0.08379,0.0001,7.4569]
[1777762550784,31.66,78840.96,69.5,0.0839,0.0001,7.46444]
[1777762555980,31.66,78841.29,69.5,0.08393,0.0001,7.46604]
[1777762558840,31.65,78853.43,69.5,0.08514,0.0001,7.54794]
[1777762563875,31.65,78857.99,69.5,0.08558,0.0001,7.57774]
[1777762567721,31.65,78857.92,69.5,0.08556,0.0001,7.57634]
[1777762567764,31.65,78857.92,69.5,0.08556,0.0001,7.57634]
[1777762567903,31.65,78866.39,69.5,0.08642,0.0001,7.63424]
[1777762572938,31.65,78868.57,69.5,0.08665,0.0001,7.64939]
[1777762573895,31.65,78868.57,69.5,0.08665,0.0001,7.64939]
[1777762573945,31.65,78868.82,69.5,0.08668,0.0001,7.65114]
[1777762574908,31.65,78868.82,69.5,0.08668,0.0001,7.65114]
[1777762574952,31.65,78869.02,69.5,0.08669,0.0001,7.65214]
[1777762575555,31.65,78869.02,69.5,0.08669,0.0001,7.65214]
[1777762575959,31.65,78868.86,69.5,0.08667,0.0001,7.65065]
[1777762580994,31.64,78872.8,69.5,0.08704,0.0001,7.67586]
[1777762583008,31.64,78854.24,69.5,0.08513,0.0001,7.54749]
[1777762588045,31.64,78846.51,69.5,0.08434,0.0001,7.49382]
[1777762593081,31.64,78851.57,69.5,0.08478,0.0001,7.522]
[1777762598116,31.63,78851.44,69.5,0.08475,0.0001,7.52005]
[1777762603150,31.63,78845.98,69.5,0.08418,0.0001,7.48177]
[1777762604724,31.63,78845.98,69.5,0.08418,0.0001,7.48177]
[1777762610200,31.63,78830.95,69.5,0.08266,0.0001,7.37866]
[1777762615234,31.63,78834.91,69.5,0.08305,0.0001,7.4052]
[1777762620946,31.63,78834.95,69.5,0.08305,0.0001,7.40514]
[1777762626312,31.63,78834.53,69.5,0.083,0.0001,7.40167]
[1777762637745,31.63,78833.17,69.5,0.08286,0.0001,7.39221]
[1777762643431,31.63,78831.09,69.5,0.08264,0.0001,7.37721]
[1777762649473,31.63,78824.68,69.5,0.082,0.0001,7.33365]
[1777762654950,31.63,78825.5,69.5,0.08203,0.0001,7.3337]
[1777762660550,31.62,78830.5,69.5,0.08252,0.0001,7.36725]
[1777762665585,31.62,78831.68,69.5,0.08263,0.0001,7.37486]
[1777762670619,31.62,78831.5,69.5,0.08261,0.0001,7.37324]
[1777762678678,31.62,78830.92,69.5,0.08254,0.0001,7.36869]
[1777762684720,31.62,78830.46,69.5,0.08249,0.0001,7.3652]
[1777762689760,31.62,78830.39,69.5,0.08248,0.0001,7.36442]
[1777762697816,31.62,78827.37,69.5,0.08218,0.0001,7.34374]
[1777762702851,31.62,78826.04,69.5,0.08204,0.0001,7.33465]
[1777762707885,31.62,78821.02,69.5,0.08155,0.0001,7.30069]
[1777762712921,31.62,78818.51,69.5,0.08125,0.0001,7.2785]
[1777762717955,31.62,78818.08,69.5,0.08121,0.0001,7.27599]
[1777762722991,31.62,78816.7,69.5,0.08108,0.0001,7.26703]
[1777762728025,31.62,78815.55,69.5,0.08098,0.0001,7.25967]
[1777762733061,31.62,78811.78,69.5,0.08061,0.0001,7.23473]
[1777762736567,31.62,78811.85,69.5,0.08062,0.0001,7.23554]
[1777762747158,31.63,78815.38,69.5,0.08099,0.0001,7.2603]
[1777762756222,31.63,78817.05,69.5,0.08116,0.0001,7.27257]
[1777762761259,31.63,78816.66,69.5,0.08113,0.0001,7.27048]
[1777762766294,31.63,78817.3,69.5,0.08121,0.0001,7.27537]
[1777762769315,31.63,78827.94,69.5,0.08226,0.0001,7.34753]
[1777762774349,31.63,78832.4,69.5,0.08265,0.0001,7.37222]
[1777762779385,31.63,78832.61,69.5,0.08267,0.0001,7.37356]
[1777762784420,31.63,78831.87,69.5,0.08259,0.0001,7.3684]
[1777762790462,31.63,78832.8,69.5,0.08268,0.0001,7.37451]
[1777762796264,31.63,78832.04,69.5,0.08261,0.0001,7.3692]
[1777762801267,31.63,78830.95,69.5,0.08249,0.0001,7.36166]
[1777762801540,31.63,78815.68,69.5,0.08099,0.0001,7.25858]
[1777762806575,31.63,78823.86,69.5,0.0818,0.0001,7.31423]
[1777762811610,31.63,78826.23,69.5,0.08204,0.0001,7.33034]
[1777762816645,31.63,78821.37,69.5,0.08156,0.0001,7.29762]
[1777762822232,31.63,78818.7,69.5,0.0813,0.0001,7.27994]
[1777762822687,31.63,78807.77,69.5,0.08023,0.0001,7.20666]
[1777762825030,31.63,78804.91,69.5,0.07996,0.0001,7.18768]
[1777762825167,31.63,78804.91,69.5,0.07996,0.0001,7.18768]
[1777762830742,31.64,78802.85,69.5,0.07978,0.0001,7.17534]
[1777762833104,31.64,78789.09,69.5,0.07841,0.0001,7.07904]
[1777762834066,31.64,78789.09,69.5,0.07841,0.0001,7.07904]
[1777762835956,31.64,78788.25,69.5,0.07834,0.0001,7.07386]
[1777762836414,31.64,78788.25,69.5,0.07834,0.0001,7.07426]
[1777762836656,31.64,78788.25,69.5,0.07834,0.0001,7.07426]
[1777762836784,31.64,78786.78,69.5,0.07821,0.0001,7.0649]
[1777762841819,31.64,78783.69,69.5,0.0779,0.0001,7.0438]
[1777762843013,31.64,78783.69,69.5,0.0779,0.0001,7.0438]
[1777762845759,31.64,78782.82,69.5,0.07782,0.0001,7.03771]
[1777762845848,31.64,78782.67,69.5,0.0778,0.0001,7.03662]
[1777762847455,31.64,78782.67,69.5,0.0778,0.0001,7.03662]
[1777762847527,31.64,78782.67,69.5,0.07781,0.0001,7.03701]
[1777762852904,31.64,78785.21,69.5,0.07804,0.0001,7.05329]
[1777762859273,31.64,78783.84,69.5,0.0779,0.0001,7.0438]
[1777762867400,31.64,78781.0,69.5,0.07762,0.0001,7.02433]
[1777762868009,31.64,78781.07,69.5,0.07763,0.0001,7.02475]
[1777762873044,31.64,78775.74,69.5,0.07716,9e-05,6.9919]
[1777762877644,31.64,78775.13,69.5,0.07713,9e-05,6.98986]
[1777762878079,31.65,78775.75,69.5,0.0772,9e-05,6.99445]
[1777762883114,31.65,78774.66,69.5,0.07709,9e-05,6.98731]
[1777762885128,31.65,78764.84,69.5,0.07617,9e-05,6.92273]
[1777762890040,31.65,78763.46,69.5,0.07605,9e-05,6.91432]
[1777762895186,31.65,78763.39,69.5,0.076,9e-05,6.90921]
[1777762901239,31.65,78763.31,69.5,0.07601,9e-05,6.90966]
[1777762906274,31.65,78761.1,69.5,0.07581,9e-05,6.89588]
[1777762907162,31.65,78761.1,69.5,0.07581,9e-05,6.89588]
[1777762912317,31.65,78760.36,69.5,0.07576,9e-05,6.89192]
[1777762917353,31.66,78752.55,69.5,0.07504,9e-05,6.84178]
[1777762922388,31.66,78749.8,69.5,0.07481,9e-05,6.82504]
[1777762925161,31.66,78755.32,69.5,0.07532,9e-05,6.86154]
[1777762931661,31.66,78758.59,69.5,0.07564,9e-05,6.88371]
[1777762935483,31.66,78771.2,69.5,0.07683,9e-05,6.9672]
[1777762939545,31.66,78770.95,69.5,0.07681,9e-05,6.96565]
[1777762942652,31.66,78773.03,69.5,0.07701,9e-05,6.97942]
[1777762942655,31.66,78773.03,69.5,0.07701,9e-05,6.97942]
[1777762948574,31.66,78770.6,69.5,0.07678,9e-05,6.96354]
[1777762953610,31.67,78763.73,69.5,0.07609,9e-05,6.91349]
[1777762958645,31.67,78769.16,69.5,0.07661,9e-05,6.9497]
[1777762963680,31.67,78773.32,69.5,0.077,9e-05,6.97726]
[1777762968715,31.67,78776.24,69.5,0.07728,9e-05,6.99654]
[1777762973750,31.67,78777.01,69.5,0.07735,9e-05,7.00152]
[1777762978785,31.67,78779.88,69.5,0.07762,9e-05,7.02031]
[1777762983068,31.67,78779.32,69.5,0.07756,9e-05,7.01651]
[1777762988855,31.67,78773.91,69.5,0.07705,9e-05,6.98089]
[1777762993890,31.67,78773.52,69.5,0.07702,9e-05,6.97839]
[1777762994953,31.67,78773.52,69.5,0.07702,9e-05,6.97839]
[1777763000566,31.67,78773.48,69.5,0.07701,9e-05,6.97823]
[1777763005443,31.67,78762.1,69.5,0.07595,9e-05,6.90367]
[1777763013024,31.67,78755.26,69.5,0.07528,9e-05,6.85483]
[1777763018059,31.67,78754.37,69.5,0.07521,9e-05,6.84999]
[1777763023095,31.67,78754.7,69.5,0.07525,9e-05,6.85312]
[1777763028130,31.68,78748.04,69.5,0.07465,9e-05,6.81071]
[1777763033165,31.68,78746.91,69.5,0.07457,9e-05,6.80459]
[1777763038381,31.68,78743.03,69.5,0.07422,9e-05,6.78039]
[1777763040434,31.68,78743.32,69.5,0.07426,9e-05,6.78284]
[1777763046256,31.69,78742.85,69.5,0.07424,9e-05,6.78183]
[1777763051291,31.69,78744.56,69.5,0.07443,9e-05,6.79465]
[1777763057333,31.69,78743.94,69.5,0.07439,9e-05,6.79222]
[1777763062368,31.7,78744.45,69.5,0.07446,9e-05,6.79693]
[1777763069416,31.7,78744.38,69.5,0.07448,9e-05,6.7984]
[1777763074451,31.71,78744.04,69.5,0.07442,9e-05,6.79227]
[1777763079487,31.71,78744.23,69.5,0.07446,9e-05,6.79495]
[1777763084521,31.71,78748.01,69.5,0.07482,9e-05,6.82095]
[1777763091571,31.72,78752.53,69.5,0.07526,9e-05,6.85194]
[1777763096609,31.72,78753.01,69.5,0.07532,9e-05,6.8561]
[1777763101643,31.72,78747.75,69.5,0.07485,9e-05,6.8229]
[1777763106679,31.72,78742.44,69.5,0.07438,9e-05,6.78987]
[1777763112721,31.73,78742.88,69.5,0.07445,9e-05,6.79451]
[1777763117756,31.73,78745.36,69.5,0.0747,9e-05,6.81196]
[1777763122791,31.73,78745.15,69.5,0.0747,9e-05,6.81189]
[1777763128043,31.73,78745.02,69.5,0.07469,9e-05,6.81156]
[1777763128248,31.73,78745.02,69.5,0.07469,9e-05,6.81156]
[1777763135882,31.74,78742.96,69.5,0.07449,9e-05,6.79577]
[1777763140916,31.74,78738.01,69.5,0.07406,9e-05,6.76504]
[1777763145951,31.75,78736.49,69.5,0.07394,9e-05,6.75678]
[1777763150987,31.75,78734.5,69.5,0.07378,9e-05,6.74548]
[1777763156022,31.75,78734.01,69.5,0.07376,9e-05,6.74387]
[1777763161057,31.76,78733.94,69.5,0.07378,9e-05,6.74494]
[1777763166092,31.76,78733.86,69.5,0.07379,9e-05,6.7459]
[1777763171272,31.76,78737.11,69.5,0.0741,9e-05,6.76802]
[1777763177169,31.77,78732.6,69.5,0.07372,9e-05,6.74078]
[1777763182204,31.77,78728.69,69.5,0.07338,9e-05,6.71707]
[1777763184243,31.77,78728.58,69.5,0.07338,9e-05,6.71669]
[1777763184318,31.77,78728.8,69.5,0.0734,9e-05,6.71844]
[1777763191268,31.77,78728.28,69.5,0.0733,9e-05,6.70972]
[1777763198317,31.77,78727.73,69.5,0.07325,9e-05,6.70625]
[1777763204318,31.77,78727.31,69.5,0.07322,9e-05,6.70359]
[1777763209397,31.77,78726.88,69.5,0.07318,9e-05,6.70113]
[1777763212500,31.77,78726.85,69.5,0.07318,9e-05,6.70101]
[1777763212505,31.77,78726.85,69.5,0.07318,9e-05,6.70101]
[1777763212601,31.77,78726.85,69.5,0.07318,9e-05,6.7011]
[1777763214893,31.77,78726.85,69.5,0.07319,9e-05,6.70148]
[1777763221481,31.78,78730.41,69.5,0.07355,9e-05,6.72745]
[1777763227522,31.79,78730.15,69.5,0.07356,9e-05,6.72793]
[1777763238601,31.79,78730.19,69.5,0.07362,9e-05,6.73216]
[1777763238747,31.79,78730.19,69.5,0.07362,9e-05,6.73216]
[1777763243421,31.79,78730.19,69.5,0.07362,9e-05,6.73216]
[1777763243520,31.8,78730.19,69.5,0.07365,9e-05,6.73402]
[1777763244904,31.8,78730.19,69.5,0.07365,9e-05,6.73402]
[1777763250684,31.8,78727.25,69.5,0.07339,9e-05,6.71587]
[1777763253885,31.8,78727.11,69.5,0.07333,9e-05,6.71008]
[1777763254712,31.8,78712.9,69.5,0.07206,9e-05,6.6191]
[1777763259747,31.8,78713.96,69.5,0.07217,9e-05,6.62729]
[1777763264787,31.81,78715.65,69.5,0.07234,9e-05,6.63948]
[1777763269832,31.81,78716.88,69.5,0.07247,9e-05,6.6486]
[1777763274856,31.81,78716.98,69.5,0.0725,9e-05,6.65045]
[1777763281027,31.82,78717.02,69.5,0.07251,9e-05,6.65171]
[1777763281908,31.82,78702.2,69.5,0.0712,9e-05,6.55794]
[1777763286943,31.82,78697.38,69.5,0.07081,9e-05,6.52947]
[1777763291978,31.83,78694.58,69.5,0.07059,9e-05,6.51391]
[1777763297086,31.83,78691.54,69.5,0.07035,9e-05,6.4964]
[1777763299096,31.83,78690.88,69.5,0.0703,9e-05,6.4931]
[1777763305070,31.84,78694.15,69.5,0.07063,9e-05,6.51684]
[1777763310105,31.84,78698.34,69.5,0.07103,9e-05,6.5453]
[1777763315140,31.85,78698.6,69.5,0.07103,9e-05,6.54358]
[1777763320175,31.85,78697.62,69.5,0.07097,9e-05,6.53933]
[1777763327084,31.85,78697.73,69.5,0.07099,9e-05,6.54124]
[1777763338301,31.87,78697.79,69.5,0.07109,9e-05,6.54766]
[1777763340454,31.87,78697.79,69.5,0.07109,9e-05,6.54766]
[1777763340472,31.87,78697.79,69.5,0.07109,9e-05,6.54766]
[1777763346579,31.87,78697.75,69.5,0.07112,9e-05,6.54985]
[1777763355513,31.88,78701.52,69.5,0.0715,9e-05,6.57743]
[1777763357106,31.88,78703.7,69.5,0.07171,9e-05,6.59235]
[1777763360457,31.89,78722.03,69.5,0.07338,9e-05,6.71081]
[1777763365491,31.89,78723.27,69.5,0.0735,9e-05,6.71961]
[1777763366417,31.89,78723.27,69.5,0.0735,9e-05,6.71961]
[1777763371533,31.89,78723.69,69.5,0.0735,9e-05,6.71783]
[1777763380022,31.89,78722.36,69.5,0.07339,9e-05,6.70993]
[1777763380307,31.89,78722.36,69.5,0.07339,9e-05,6.70993]
[1777763380930,31.89,78722.36,69.5,0.0734,9e-05,6.71075]
[1777763386639,31.9,78722.32,69.5,0.0734,9e-05,6.71112]
[1777763393013,31.9,78717.72,69.5,0.073,9e-05,6.68254]
[1777763398722,31.9,78716.67,69.5,0.07293,9e-05,6.67734]
[1777763403757,31.9,78717.54,69.5,0.07302,9e-05,6.68369]
[1777763410826,31.91,78718.2,69.5,0.07309,9e-05,6.68893]
[1777763418786,31.91,78717.76,69.5,0.07305,9e-05,6.68623]
[1777763426820,31.91,78717.71,69.5,0.07307,9e-05,6.68718]
[1777763428274,31.91,78713.63,69.5,0.07271,9e-05,6.66169]
[1777763428717,31.91,78713.63,69.5,0.07271,9e-05,6.66169]
[1777763437010,31.91,78713.38,69.5,0.07266,9e-05,6.65643]
[1777763443052,31.92,78713.44,69.5,0.07268,9e-05,6.65776]
[1777763448087,31.92,78711.1,69.5,0.07248,9e-05,6.64363]
[1777763454129,31.92,78710.9,69.5,0.07248,9e-05,6.64348]
[1777763463192,31.92,78710.66,69.5,0.07248,9e-05,6.64368]
[1777763470240,31.93,78710.59,69.5,0.07249,9e-05,6.64465]
[1777763477290,31.93,78710.45,69.5,0.0725,9e-05,6.64528]
[1777763482325,31.93,78711.15,69.5,0.07258,9e-05,6.65088]
[1777763487359,31.94,78711.19,69.5,0.0726,9e-05,6.65229]
[1777763492395,31.94,78711.15,69.5,0.07256,9e-05,6.64788]
[1777763498634,31.94,78711.15,69.5,0.07258,9e-05,6.64886]
[1777763503766,31.94,78711.15,69.5,0.0726,9e-05,6.65034]
[1777763508928,31.95,78711.15,69.5,0.07261,9e-05,6.65131]
[1777763515767,31.95,78711.15,69.5,0.07264,9e-05,6.65306]
[1777763523612,31.95,78711.07,69.5,0.07267,9e-05,6.65504]
[1777763530661,31.96,78710.88,69.5,0.07267,9e-05,6.6556]
[1777763535854,31.96,78710.88,69.5,0.07269,9e-05,6.65686]
[1777763544759,31.97,78710.84,69.5,0.07272,9e-05,6.65885]
[1777763547793,31.97,78713.51,69.5,0.07297,9e-05,6.6764]
[1777763547840,31.97,78716.74,69.5,0.07326,9e-05,6.69751]
[1777763550200,31.97,78718.5,69.5,0.07343,9e-05,6.70923]
[1777763557850,31.98,78721.28,69.5,0.07369,9e-05,6.72565]
[1777763562078,31.98,78720.86,69.5,0.07367,9e-05,6.72428]
[1777763562551,31.98,78721.1,69.5,0.0737,9e-05,6.72626]
[1777763562698,31.98,78721.1,69.5,0.0737,9e-05,6.72626]
[1777763562726,31.98,78721.1,69.5,0.0737,9e-05,6.72626]
[1777763562950,31.98,78721.1,69.5,0.0737,9e-05,6.72626]
[1777763562999,31.98,78721.1,69.5,0.0737,9e-05,6.72626]
[1777763563051,31.98,78746.99,69.5,0.07608,9e-05,6.89379]
[1777763564058,31.98,78746.99,69.5,0.07608,9e-05,6.89379]
[1777763566337,31.98,78749.86,69.5,0.07635,9e-05,6.9128]
[1777763566344,31.98,78749.86,69.5,0.07635,9e-05,6.9128]
[1777763566913,31.99,78751.11,69.5,0.07648,9e-05,6.92162]
[1777763571949,31.99,78762.12,69.5,0.07754,9e-05,6.9957]
[1777763576560,31.99,78759.52,69.5,0.07732,9e-05,6.98023]
[1777763576984,31.99,78759.8,69.5,0.07735,9e-05,6.98208]
[1777763582021,31.99,78760.34,69.5,0.0774,9e-05,6.98565]
[1777763587055,31.99,78760.03,69.5,0.07737,9e-05,6.9836]
[1777763592090,31.99,78760.42,69.5,0.0774,9e-05,6.98611]
[1777763597128,31.99,78760.99,69.5,0.07746,9e-05,6.98974]
[1777763603168,31.99,78759.13,69.5,0.07728,9e-05,6.97746]
[1777763608202,31.99,78755.04,69.5,0.07689,9e-05,6.95072]
[1777763615252,31.99,78754.93,69.5,0.07683,9e-05,6.94473]
[1777763619990,31.99,78755.04,69.5,0.07684,9e-05,6.94548]
[1777763625322,31.99,78745.88,69.5,0.07599,9e-05,6.88615]
[1777763632940,32.0,78743.78,69.5,0.0758,9e-05,6.87285]
[1777763638413,32.0,78741.5,69.5,0.0756,9e-05,6.8587]
[1777763640481,32.0,78741.04,69.5,0.07556,9e-05,6.85578]
[1777763640517,32.0,78741.04,69.5,0.07556,9e-05,6.85578]
[1777763644851,32.0,78741.78,69.5,0.07563,9e-05,6.86076]
[1777763656758,32.0,78742.22,69.5,0.07568,9e-05,6.86393]
[1777763662581,32.0,78741.47,69.5,0.07561,9e-05,6.85958]
[1777763668667,32.0,78740.08,69.5,0.07549,9e-05,6.85077]
[1777763678693,32.0,78739.84,69.5,0.07543,9e-05,6.84464]
[1777763683728,32.0,78739.26,69.5,0.07538,9e-05,6.84134]
[1777763689137,32.0,78739.33,69.5,0.07539,9e-05,6.8422]
[1777763694291,32.0,78739.33,69.5,0.0754,9e-05,6.8426]
[1777763700847,32.01,78740.01,69.5,0.07547,9e-05,6.84792]
[1777763704386,32.01,78743.71,69.5,0.07582,9e-05,6.87208]
[1777763704387,32.01,78743.71,69.5,0.07582,9e-05,6.87208]
[1777763709912,32.01,78749.51,69.5,0.07636,9e-05,6.91014]
[1777763712394,32.01,78749.62,69.5,0.07637,9e-05,6.91091]
[1777763717968,32.01,78750.2,69.5,0.07643,9e-05,6.91491]
[1777763726028,32.01,78749.95,69.5,0.07642,9e-05,6.91376]
[1777763728727,32.01,78749.95,69.5,0.07642,9e-05,6.91376]
[1777763728787,32.01,78749.95,69.5,0.07642,9e-05,6.91376]
[1777763736099,32.01,78749.95,69.5,0.07637,9e-05,6.90894]
[1777763739239,32.01,78749.44,69.5,0.07633,9e-05,6.90576]
[1777763749190,32.01,78739.69,69.5,0.07544,9e-05,6.84403]
[1777763755232,32.02,78739.28,69.5,0.07542,9e-05,6.84224]
[1777763760267,32.02,78738.96,69.5,0.0754,9e-05,6.84085]
[1777763766310,32.02,78739.21,69.5,0.07543,9e-05,6.84321]
[1777763772317,32.02,78738.29,69.5,0.07535,9e-05,6.83783]
[1777763778393,32.02,78729.65,69.5,0.07457,9e-05,6.7829]
[1777763785442,32.03,78730.3,69.5,0.07465,9e-05,6.78842]
[1777763790355,32.03,78729.5,69.5,0.07459,9e-05,6.78405]
[1777763796253,32.03,78727.42,69.5,0.07436,9e-05,6.76638]
[1777763799656,32.03,78727.51,69.5,0.07438,9e-05,6.76765]
[1777763802419,32.03,78727.47,69.5,0.07439,9e-05,6.76831]
[1777763802427,32.03,78727.47,69.5,0.07439,9e-05,6.76831]
[1777763807596,32.04,78728.24,69.5,0.07448,9e-05,6.77458]
[1777763813639,32.04,78728.27,69.5,0.0745,9e-05,6.7761]
[1777763815863,32.04,78728.27,69.5,0.0745,9e-05,6.7761]
[1777763821793,32.04,78726.75,69.5,0.07439,9e-05,6.76789]
[1777763821889,32.04,78726.72,69.5,0.07439,9e-05,6.76794]
[1777763827966,32.04,78726.48,69.5,0.07436,9e-05,6.76641]
[1777763827972,32.04,78726.48,69.5,0.07436,9e-05,6.76641]
[1777763828071,32.04,78726.48,69.5,0.07436,9e-05,6.76641]
[1777763828172,32.04,78726.48,69.5,0.07436,9e-05,6.76643]
[1777763832439,32.04,78726.34,69.5,0.07436,9e-05,6.76627]
[1777763836488,32.05,78725.22,69.5,0.07428,9e-05,6.76035]
[1777763836800,32.05,78734.25,69.5,0.0751,9e-05,6.81845]
[1777763838152,32.05,78734.25,69.5,0.0751,9e-05,6.81845]
[1777763843850,32.05,78751.89,69.5,0.07675,9e-05,6.93318]
[1777763844912,32.05,78751.89,69.5,0.07675,9e-05,6.93318]
[1777763844928,32.05,78751.43,69.5,0.0767,9e-05,6.93018]
[1777763846523,32.05,78753.55,69.5,0.07691,9e-05,6.94436]
[1777763846871,32.05,78753.91,69.5,0.07695,9e-05,6.94707]
[1777763851905,32.05,78754.37,69.5,0.07693,9e-05,6.94442]
[1777763856941,32.05,78751.62,69.5,0.07667,9e-05,6.92633]
[1777763863989,32.05,78750.94,69.5,0.07661,9e-05,6.92179]
[1777763868579,32.05,78751.15,69.5,0.07663,9e-05,6.92308]
[1777763878088,32.05,78750.55,69.5,0.07657,9e-05,6.91899]
[1777763884129,32.05,78750.14,69.5,0.07653,9e-05,6.91629]
[1777763890172,32.05,78750.14,69.5,0.07653,9e-05,6.91626]
[1777763892445,32.05,78737.81,69.5,0.07538,9e-05,6.83637]
[1777763892447,32.05,78737.81,69.5,0.07538,9e-05,6.83637]
[1777763898229,32.05,78736.83,69.5,0.0753,9e-05,6.83076]
[1777763898770,32.05,78736.83,69.5,0.0753,9e-05,6.83076]
[1777763906284,32.05,78733.73,69.5,0.07504,9e-05,6.8119]
[1777763906460,32.05,78733.73,69.5,0.07504,9e-05,6.8119]
[1777763913334,32.05,78734.36,69.5,0.07505,9e-05,6.81152]
[1777763918369,32.06,78739.36,69.5,0.07552,9e-05,6.84423]
[1777763918471,32.06,78739.36,69.5,0.07552,9e-05,6.84423]
[1777763926425,32.06,78739.08,69.5,0.07551,9e-05,6.84311]
[1777763926640,32.06,78739.08,69.5,0.07551,9e-05,6.84311]
[1777763930660,32.06,78738.53,69.5,0.07546,9e-05,6.83965]
[1777763936496,32.06,78739.14,69.5,0.07552,9e-05,6.84442]
[1777763940524,32.06,78738.94,69.5,0.07551,9e-05,6.84339]
[1777763940627,32.06,78738.94,69.5,0.07551,9e-05,6.84339]
[1777763942569,32.06,78738.9,69.5,0.07551,9e-05,6.84322]
[1777763952608,32.06,78737.58,69.5,0.0754,9e-05,6.83583]
[1777763953505,32.06,78737.58,69.5,0.0754,9e-05,6.83583]
[1777763959657,32.06,78737.3,69.5,0.07539,9e-05,6.83476]
[1777763967713,32.07,78733.86,69.5,0.07508,9e-05,6.81336]
[1777763972748,32.07,78734.06,69.5,0.07506,9e-05,6.80992]
[1777763979800,32.07,78734.15,69.5,0.07508,9e-05,6.81147]
[1777763985743,32.07,78733.32,69.5,0.07501,9e-05,6.80648]
[1777763990197,32.07,78733.66,69.5,0.07505,9e-05,6.80938]
[1777763995914,32.07,78733.41,69.5,0.07504,9e-05,6.80851]
[1777764000949,32.07,78733.32,69.5,0.07504,9e-05,6.80846]
[1777764001554,32.07,78733.32,69.5,0.07504,9e-05,6.80846]
[1777764003969,32.08,78723.92,69.5,0.07418,9e-05,6.74843]
[1777764005096,32.08,78723.92,69.5,0.07418,9e-05,6.74843]
[1777764011316,32.08,78723.55,69.5,0.07416,9e-05,6.74707]
[1777764011642,32.08,78723.55,69.5,0.07417,9e-05,6.74769]
[1777764014678,32.08,78723.45,69.5,0.07417,9e-05,6.74727]
[1777764021092,32.08,78724.12,69.5,0.07425,9e-05,6.75332]
[1777764026127,32.09,78724.08,69.5,0.07427,9e-05,6.75417]
[1777764028792,32.09,78724.15,69.5,0.07428,9e-05,6.75507]
[1777764028797,32.09,78724.15,69.5,0.07428,9e-05,6.75507]
[1777764028829,32.09,78724.15,69.5,0.07428,9e-05,6.75507]
[1777764029763,32.09,78730.12,69.5,0.07483,9e-05,6.79363]
[1777764031877,32.09,78732.96,69.5,0.07504,9e-05,6.80693]
[1777764037204,32.09,78736.54,69.5,0.07538,9e-05,6.83081]
[1777764042239,32.09,78736.76,69.5,0.07541,9e-05,6.83283]
[1777764047274,32.09,78736.72,69.5,0.07541,9e-05,6.83312]
[1777764053315,32.09,78734.95,69.5,0.07526,9e-05,6.82239]
[1777764059358,32.1,78734.55,69.5,0.07524,9e-05,6.82071]
[1777764064392,32.1,78734.62,69.5,0.07525,9e-05,6.82182]
[1777764069427,32.1,78734.84,69.5,0.07528,9e-05,6.82389]
[1777764076477,32.1,78734.83,69.5,0.0753,9e-05,6.82473]
[1777764081511,32.1,78734.75,69.5,0.0753,9e-05,6.82486]
[1777764089568,32.11,78734.81,69.5,0.07532,9e-05,6.82628]
[1777764095610,32.11,78734.89,69.5,0.07528,9e-05,6.8222]
[1777764100647,32.11,78740.74,69.5,0.07583,9e-05,6.86042]
[1777764100654,32.11,78740.74,69.5,0.07583,9e-05,6.86042]
[1777764105682,32.11,78740.47,69.5,0.07581,9e-05,6.85911]
[1777764110717,32.11,78740.5,69.5,0.07582,9e-05,6.85977]
[1777764117766,32.11,78741.92,69.5,0.07596,9e-05,6.86956]
[1777764122802,32.11,78745.31,69.5,0.07628,9e-05,6.89184]
[1777764123676,32.11,78745.31,69.5,0.07628,9e-05,6.89184]
[1777764129851,32.11,78744.8,69.5,0.07624,9e-05,6.88885]
[1777764135687,32.11,78745.12,69.5,0.07627,9e-05,6.89113]
[1777764140928,32.11,78744.87,69.5,0.07625,9e-05,6.88968]
[1777764145963,32.11,78745.35,69.5,0.0763,9e-05,6.89292]
[1777764151308,32.11,78746.21,69.5,0.07638,9e-05,6.89857]
[1777764151704,32.11,78758.0,69.5,0.07743,9e-05,6.96973]
[1777764153374,32.11,78766.21,69.5,0.0782,9e-05,7.0232]
[1777764153422,32.11,78766.12,69.5,0.07819,9e-05,7.02223]
[1777764159095,32.12,78766.29,69.5,0.07822,9e-05,7.02428]
[1777764159555,32.12,78766.29,69.5,0.07822,9e-05,7.02428]
[1777764159588,32.12,78765.85,69.5,0.07818,9e-05,7.02186]
[1777764163083,32.12,78755.43,69.5,0.07719,9e-05,6.95345]
[1777764168119,32.11,78754.23,69.5,0.07707,9e-05,6.94516]
[1777764171931,32.11,78754.83,69.5,0.07712,9e-05,6.94874]
[1777764172452,32.11,78754.86,69.5,0.07713,9e-05,6.949]
[1777764178933,32.12,78752.56,69.5,0.07692,9e-05,6.9348]
[1777764179198,32.12,78751.76,69.5,0.07685,9e-05,6.92998]
[1777764180764,32.12,78751.05,69.5,0.07679,9e-05,6.92527]
[1777764186249,32.11,78751.1,69.5,0.07678,9e-05,6.92505]
[1777764191284,32.11,78750.9,69.5,0.07676,9e-05,6.92329]
[1777764196318,32.11,78749.57,69.5,0.07663,9e-05,6.91418]
[1777764201692,32.11,78749.17,69.5,0.07658,9e-05,6.91124]
[1777764207395,32.11,78748.81,69.5,0.07654,9e-05,6.90832]
[1777764212431,32.11,78748.97,69.5,0.0765,9e-05,6.90352]
[1777764217466,32.11,78748.97,69.5,0.07649,9e-05,6.90312]
[1777764218709,32.11,78748.97,69.5,0.07649,9e-05,6.90312]
[1777764224515,32.11,78748.93,69.5,0.07648,9e-05,6.90219]
[1777764228399,32.11,78748.98,69.5,0.07648,9e-05,6.90235]
[1777764234584,32.11,78748.94,69.5,0.07647,9e-05,6.90142]
[1777764239620,32.1,78749.09,69.5,0.07648,9e-05,6.90198]
[1777764240630,32.1,78749.09,69.5,0.07648,9e-05,6.90198]
[1777764240674,32.1,78749.09,69.5,0.07648,9e-05,6.90198]
[1777764249690,32.1,78748.68,69.5,0.07643,9e-05,6.89851]
[1777764254725,32.1,78748.63,69.5,0.07642,9e-05,6.89779]
[1777764263791,32.1,78748.49,69.5,0.07639,9e-05,6.89618]
[1777764263822,32.1,78748.49,69.5,0.07639,9e-05,6.89618]
[1777764268830,32.1,78748.49,69.5,0.07639,9e-05,6.89579]
[1777764273864,32.1,78753.28,69.5,0.07677,9e-05,6.92099]
[1777764274832,32.1,78753.28,69.5,0.07677,9e-05,6.92099]
[1777764276041,32.1,78752.73,69.5,0.07672,9e-05,6.9173]
[1777764284941,32.1,78752.68,69.5,0.0767,9e-05,6.91586]
[1777764286818,32.1,78752.68,69.5,0.0767,9e-05,6.91586]
[1777764290341,32.1,78749.49,69.5,0.0764,9e-05,6.89488]
[1777764291770,32.09,78749.49,69.5,0.0764,9e-05,6.89474]
[1777764297026,32.09,78749.29,69.5,0.07637,9e-05,6.89295]
[1777764302061,32.09,78754.41,69.5,0.07684,9e-05,6.92578]
[1777764307095,32.09,78752.96,69.5,0.0767,9e-05,6.91578]
[1777764312131,32.09,78753.74,69.5,0.07676,9e-05,6.92033]
[1777764318173,32.09,78753.71,69.5,0.07675,9e-05,6.91953]
[1777764323208,32.09,78753.78,69.5,0.07675,9e-05,6.91949]
[1777764328843,32.09,78753.78,69.5,0.07675,9e-05,6.91929]
[1777764328845,32.09,78753.78,69.5,0.07675,9e-05,6.91929]
[1777764328982,32.09,78753.74,69.5,0.07674,9e-05,6.91875]
[1777764334285,32.09,78753.74,69.5,0.07668,9e-05,6.91279]
[1777764341334,32.08,78753.64,69.5,0.07666,9e-05,6.91157]
[1777764346473,32.08,78753.64,69.5,0.07666,9e-05,6.91133]
[1777764351534,32.08,78753.72,69.5,0.07666,9e-05,6.91139]
[1777764356558,32.08,78753.72,69.5,0.07665,9e-05,6.911]
[1777764368856,32.08,78753.77,69.5,0.07665,9e-05,6.91103]
[1777764374837,32.08,78753.8,69.5,0.07664,9e-05,6.91027]
[1777764376426,32.08,78753.8,69.5,0.07664,9e-05,6.91013]
[1777764378528,32.08,78753.8,69.5,0.07664,9e-05,6.90993]
[1777764378737,32.08,78754.43,69.5,0.07669,9e-05,6.91395]
[1777764380608,32.08,78763.59,69.5,0.07756,9e-05,6.97385]
[1777764385642,32.08,78765.57,69.5,0.07776,9e-05,6.98769]
[1777764390322,32.08,78768.94,69.5,0.07809,9e-05,7.01029]
[1777764390364,32.08,78768.94,69.5,0.07809,9e-05,7.01029]
[1777764394020,32.08,78780.11,69.5,0.0791,0.0001,7.07844]
[1777764394446,32.08,78780.11,69.5,0.0791,0.0001,7.07844]
[1777764399741,32.08,78781.02,69.5,0.07919,0.0001,7.0847]
[1777764404776,32.08,78778.5,69.5,0.07896,0.0001,7.06851]
[1777764409811,32.09,78778.61,69.5,0.07897,0.0001,7.06975]
[1777764414846,32.09,78778.74,69.5,0.079,0.0001,7.07117]
[1777764419881,32.09,78778.77,69.5,0.07901,0.0001,7.07199]
[1777764424915,32.09,78778.87,69.5,0.07903,0.0001,7.07333]
[1777764433979,32.09,78778.9,69.5,0.07905,0.0001,7.07479]
[1777764439014,32.09,78779.92,69.5,0.07916,0.0001,7.08225]
[1777764444050,32.1,78780.27,69.5,0.0792,0.0001,7.08527]
[1777764449088,32.1,78780.27,69.5,0.07921,0.0001,7.08599]
[1777764454120,32.1,78784.26,69.5,0.07955,0.0001,7.10752]
[1777764460161,32.1,78786.63,69.5,0.07979,0.0001,7.12374]
[1777764466203,32.1,78786.59,69.5,0.07979,0.0001,7.12403]
[1777764471309,32.1,78786.63,69.5,0.0798,0.0001,7.12466]
[1777764478288,32.1,78791.32,69.5,0.08026,0.0001,7.15602]
[1777764483323,32.1,78791.27,69.5,0.08026,0.0001,7.15591]
[1777764488358,32.1,78791.02,69.5,0.08024,0.0001,7.15449]
[1777764493393,32.1,78791.33,69.5,0.08027,0.0001,7.15676]
[1777764500442,32.11,78791.82,69.5,0.08032,0.0001,7.16028]
[1777764510255,32.11,78791.83,69.5,0.08033,0.0001,7.16044]
[1777764515338,32.11,78791.83,69.5,0.08028,0.0001,7.15527]
[1777764528638,32.11,78793.95,69.5,0.08049,0.0001,7.16979]
[1777764533674,32.11,78793.89,69.5,0.08048,0.0001,7.16941]
[1777764534921,32.11,78793.89,69.5,0.08048,0.0001,7.16941]
[1777764540681,32.11,78795.49,69.5,0.08065,0.0001,7.18083]
[1777764540713,32.11,78795.49,69.5,0.08065,0.0001,7.18083]
[1777764545106,32.11,78795.15,69.5,0.08062,0.0001,7.17898]
[1777764547310,32.11,78795.15,69.5,0.08064,0.0001,7.17975]
[1777764552811,32.12,78795.16,69.5,0.08066,0.0001,7.18114]
[1777764555018,32.12,78795.16,69.5,0.08066,0.0001,7.18133]
[1777764561298,32.12,78795.17,69.5,0.08067,0.0001,7.18176]
[1777764566908,32.12,78798.2,69.5,0.08099,0.0001,7.20381]
[1777764570284,32.12,78798.42,69.5,0.08102,0.0001,7.20569]
[1777764572523,32.12,78799.9,69.5,0.08111,0.0001,7.21023]
[1777764574044,32.12,78799.02,69.5,0.08103,0.0001,7.20452]
[1777764580000,32.12,78797.38,69.5,0.08088,0.0001,7.19459]
[1777764590070,32.13,78797.58,69.5,0.08092,0.0001,7.19738]
[1777764595104,32.13,78798.88,69.5,0.08106,0.0001,7.20673]
[1777764596770,32.13,78798.88,69.5,0.08106,0.0001,7.20673]
[1777764597604,32.13,78799.22,69.5,0.0811,0.0001,7.20925]
[1777764598216,32.13,78799.22,69.5,0.0811,0.0001,7.20925]
[1777764601960,32.13,78801.03,69.5,0.08128,0.0001,7.22178]
[1777764602963,32.13,78807.42,69.5,0.08191,0.0001,7.26422]
[1777764608200,32.13,78813.56,69.5,0.08251,0.0001,7.30541]
[1777764611198,32.13,78813.55,69.5,0.08251,0.0001,7.30531]
[1777764616257,32.13,78816.56,69.5,0.08281,0.0001,7.32527]
[1777764623304,32.13,78816.45,69.5,0.08279,0.0001,7.32422]
[1777764628926,32.13,78816.38,69.5,0.08279,0.0001,7.32371]
[1777764629027,32.13,78816.38,69.5,0.08279,0.0001,7.32371]
[1777764634382,32.13,78815.73,69.5,0.08266,0.0001,7.31347]
[1777764641431,32.13,78815.87,69.5,0.08267,0.0001,7.31421]
[1777764646467,32.13,78815.8,69.5,0.08266,0.0001,7.31361]
[1777764649687,32.13,78815.8,69.5,0.08266,0.0001,7.31361]
[1777764649713,32.13,78815.8,69.5,0.08266,0.0001,7.31361]
[1777764651120,32.13,78815.77,69.5,0.08266,0.0001,7.31333]
[1777764651195,32.13,78805.72,69.5,0.08167,0.0001,7.24639]
[1777764651502,32.13,78792.58,69.5,0.08039,0.0001,7.15943]
[1777764656899,32.13,78790.74,69.5,0.08023,0.0001,7.14812]
[1777764662684,32.13,78790.13,69.5,0.08017,0.0001,7.14413]
[1777764670674,32.13,78788.51,69.5,0.08002,0.0001,7.13377]
[1777764673655,32.13,78801.25,69.5,0.08127,0.0001,7.21907]
[1777764674647,32.13,78801.25,69.5,0.08127,0.0001,7.21907]
[1777764675348,32.13,78801.82,69.5,0.08132,0.0001,7.22288]
[1777764675419,32.13,78801.82,69.5,0.08132,0.0001,7.22288]
[1777764676677,32.14,78811.42,69.5,0.08227,0.0001,7.28694]
[1777764677511,32.14,78811.42,69.5,0.08227,0.0001,7.28694]
[1777764678792,32.14,78811.55,69.5,0.08228,0.0001,7.28784]
[1777764680451,32.14,78811.44,69.5,0.08227,0.0001,7.28717]
[1777764685366,32.14,78807.03,69.5,0.08184,0.0001,7.25815]
[1777764685494,32.14,78807.03,69.5,0.08184,0.0001,7.25815]
[1777764690777,32.14,78806.84,69.5,0.08183,0.0001,7.25721]
[1777764695579,32.14,78810.52,69.5,0.08214,0.0001,7.27622]
[1777764695673,32.14,78810.52,69.5,0.08214,0.0001,7.27622]
[1777764697734,32.14,78810.18,69.5,0.0821,0.0001,7.27393]
[1777764702862,32.14,78810.28,69.5,0.08211,0.0001,7.27438]
[1777764707901,32.14,78804.79,69.5,0.08157,0.0001,7.23774]
[1777764713483,32.14,78805.08,69.5,0.0816,0.0001,7.23969]
[1777764718977,32.14,78804.71,69.5,0.08156,0.0001,7.23718]
[1777764724020,32.14,78805.18,69.5,0.08161,0.0001,7.24016]
[1777764729055,32.14,78805.48,69.5,0.08163,0.0001,7.24201]
[1777764734731,32.14,78805.55,69.5,0.08164,0.0001,7.24236]
[1777764741138,32.13,78805.53,69.5,0.08163,0.0001,7.24198]
[1777764748187,32.13,78805.56,69.5,0.08163,0.0001,7.24197]
[1777764755237,32.13,78805.33,69.5,0.08155,0.0001,7.23472]
[1777764757768,32.13,78805.48,69.5,0.08157,0.0001,7.23567]
[1777764767320,32.13,78807.82,69.5,0.08179,0.0001,7.25087]
[1777764773363,32.13,78809.24,69.5,0.08192,0.0001,7.26]
[1777764778398,32.13,78809.33,69.5,0.08193,0.0001,7.26036]
[1777764783764,32.13,78809.3,69.5,0.08192,0.0001,7.25998]
[1777764788771,32.13,78809.33,69.5,0.08193,0.0001,7.26009]
[1777764794953,32.13,78807.9,69.5,0.08178,0.0001,7.25015]
[1777764801559,32.13,78807.87,69.5,0.08177,0.0001,7.24965]
[1777764806595,32.13,78809.09,69.5,0.08189,0.0001,7.25756]
[1777764811629,32.13,78808.14,69.5,0.08174,0.0001,7.24551]
[1777764814327,32.13,78808.36,69.5,0.08176,0.0001,7.24693]
[1777764815971,32.13,78804.17,69.5,0.08135,0.0001,7.21905]
[1777764818868,32.13,78801.83,69.5,0.08112,0.0001,7.20363]
[1777764825495,32.13,78800.55,69.5,0.081,0.0001,7.19551]
[1777764827010,32.13,78800.55,69.5,0.081,0.0001,7.19567]
[1777764827900,32.13,78800.55,69.5,0.081,0.0001,7.19575]
[1777764833783,32.13,78791.7,69.5,0.08016,0.0001,7.13841]
[1777764835570,32.13,78790.56,69.5,0.08005,0.0001,7.13107]
[1777764840718,32.14,78789.37,69.5,0.07996,0.0001,7.12426]
[1777764840758,32.14,78789.37,69.5,0.07996,0.0001,7.12426]
[1777764845868,32.14,78788.97,69.5,0.07994,0.0001,7.12291]
[1777764849214,32.14,78788.9,69.5,0.07994,0.0001,7.12288]
[1777764855937,32.14,78788.75,69.5,0.07995,0.0001,7.12362]
[1777764861979,32.15,78787.17,69.5,0.07981,0.0001,7.1146]
[1777764867014,32.15,78786.92,69.5,0.07981,0.0001,7.11423]
[1777764872050,32.15,78786.96,69.5,0.07978,0.0001,7.11036]
[1777764877085,32.16,78784.74,69.5,0.07959,0.0001,7.09724]
[1777764882447,32.16,78784.26,69.5,0.07957,0.0001,7.0957]
[1777764888162,32.16,78784.24,69.5,0.07959,0.0001,7.09755]
[1777764893197,32.17,78782.31,69.5,0.07944,0.0001,7.08689]
[1777764893458,32.17,78782.31,69.5,0.07944,0.0001,7.08689]
[1777764899239,32.17,78782.39,69.5,0.07948,0.0001,7.08953]
[1777764904275,32.18,78786.38,69.5,0.07988,0.0001,7.1174]
[1777764909308,32.18,78786.19,69.5,0.07989,0.0001,7.11769]
[1777764914344,32.18,78786.14,69.5,0.07991,0.0001,7.11889]
[1777764919379,32.19,78789.13,69.5,0.08022,0.0001,7.14005]
[1777764920408,32.19,78789.13,69.5,0.08022,0.0001,7.14005]
[1777764926428,32.19,78788.94,69.5,0.08023,0.0001,7.14071]
[1777764929058,32.19,78788.94,69.5,0.08023,0.0001,7.14071]
[1777764934484,32.2,78789.07,69.5,0.08022,0.0001,7.13824]
[1777764939519,32.2,78788.52,69.5,0.08019,0.0001,7.136]
[1777764944554,32.2,78788.5,69.5,0.0802,0.0001,7.13726]
[1777764949639,32.2,78788.46,69.5,0.08022,0.0001,7.1381]
[1777764957649,32.21,78788.39,69.5,0.08025,0.0001,7.14011]
[1777764962788,32.21,78788.56,69.5,0.08028,0.0001,7.14204]
[1777764967881,32.21,78788.49,69.5,0.08028,0.0001,7.14267]
[1777764969967,32.22,78788.27,69.5,0.08028,0.0001,7.14256]
[1777764970830,32.22,78788.58,69.5,0.08031,0.0001,7.14461]
[1777764974792,32.22,78788.54,69.5,0.08032,0.0001,7.14487]
[1777764974830,32.22,78788.54,69.5,0.08032,0.0001,7.14487]
[1777764974852,32.22,78788.54,69.5,0.08032,0.0001,7.14487]
[1777764979278,32.22,78778.7,69.5,0.07939,0.0001,7.08132]
[1777764986858,32.23,78767.78,69.5,0.07837,9e-05,7.01182]
[1777764989883,32.23,78767.57,69.5,0.07836,9e-05,7.01095]
[1777764992532,32.23,78767.7,69.5,0.07838,9e-05,7.01201]
[1777764997936,32.23,78768.47,69.5,0.07842,9e-05,7.01322]
[1777765002970,32.23,78761.46,69.5,0.07778,9e-05,6.96938]
[1777765006539,32.24,78761.24,69.5,0.07778,9e-05,6.96876]
[1777765013042,32.24,78752.83,69.5,0.077,9e-05,6.91534]
[1777765018077,32.24,78745.96,69.5,0.07637,9e-05,6.87135]
[1777765022526,32.24,78745.63,69.5,0.07634,9e-05,6.86945]
[1777765023112,32.24,78744.08,69.5,0.0762,9e-05,6.8598]
[1777765030162,32.24,78742.77,69.5,0.07604,9e-05,6.84887]
[1777765030922,32.24,78742.77,69.5,0.07604,9e-05,6.84887]
[1777765031168,32.24,78742.7,69.5,0.07603,9e-05,6.84806]
[1777765036517,32.24,78742.66,69.5,0.07603,9e-05,6.84805]
[1777765038971,32.24,78742.8,69.5,0.07605,9e-05,6.84953]
[1777765039225,32.24,78746.43,69.5,0.07639,9e-05,6.87304]
[1777765041074,32.24,78745.16,69.5,0.07627,9e-05,6.86447]
[1777765041239,32.24,78745.02,69.5,0.07625,9e-05,6.86316]
[1777765043983,32.24,78745.04,69.5,0.07625,9e-05,6.86346]
[1777765044260,32.24,78745.03,69.5,0.07625,9e-05,6.86348]
[1777765049295,32.23,78745.27,69.5,0.07625,9e-05,6.86304]
[1777765054329,32.23,78744.77,69.5,0.07612,9e-05,6.85242]
[1777765059364,32.22,78752.39,69.5,0.07679,9e-05,6.89916]
[1777765066727,32.22,78753.25,69.5,0.07685,9e-05,6.90291]
[1777765067322,32.22,78753.25,69.5,0.07685,9e-05,6.90291]
[1777765069287,32.21,78752.41,69.5,0.07674,9e-05,6.89569]
[1777765069434,32.21,78751.41,69.5,0.07664,9e-05,6.88879]
[1777765069973,32.21,78751.41,69.5,0.07664,9e-05,6.88879]
[1777765070442,32.21,78751.15,69.5,0.07661,9e-05,6.88668]
[1777765075477,32.21,78745.06,69.5,0.07602,9e-05,6.84538]
[1777765080512,32.2,78745.04,69.5,0.07599,9e-05,6.8434]
[1777765085548,32.2,78735.69,69.5,0.0751,9e-05,6.78149]
[1777765090583,32.2,78735.42,69.5,0.07505,9e-05,6.77837]
[1777765100654,32.19,78735.07,69.5,0.07498,9e-05,6.77353]
[1777765105689,32.19,78728.07,69.5,0.07433,9e-05,6.72755]
[1777765110723,32.19,78728.04,69.5,0.07431,9e-05,6.72651]
[1777765115758,32.18,78728.44,69.5,0.07428,9e-05,6.72282]
[1777765122808,32.18,78728.07,69.5,0.07423,9e-05,6.71928]
[1777765129857,32.18,78727.76,69.5,0.07419,9e-05,6.71615]
[1777765135899,32.18,78731.77,69.5,0.07454,9e-05,6.74069]
[1777765140764,32.17,78731.73,69.5,0.07453,9e-05,6.74005]
[1777765140765,32.17,78731.73,69.5,0.07453,9e-05,6.74005]
[1777765140778,32.17,78731.73,69.5,0.07453,9e-05,6.74005]
[1777765140906,32.17,78731.73,69.5,0.07453,9e-05,6.74005]
[1777765140934,32.17,78732.02,69.5,0.07454,9e-05,6.74133]
[1777765151003,32.17,78732.21,69.5,0.07452,9e-05,6.73978]
[1777765156041,32.16,78731.76,69.5,0.07446,9e-05,6.73559]
[1777765161076,32.16,78731.64,69.5,0.07443,9e-05,6.73356]
[1777765166111,32.16,78727.23,69.5,0.07401,9e-05,6.70421]
[1777765172521,32.16,78727.12,69.5,0.074,9e-05,6.70311]
[1777765172971,32.16,78727.12,69.5,0.07393,9e-05,6.69674]
[1777765173159,32.16,78716.95,69.5,0.07301,9e-05,6.63196]
[1777765178195,32.15,78715.27,69.5,0.07285,9e-05,6.62088]
[1777765183230,32.15,78715.3,69.5,0.07285,9e-05,6.62069]
[1777765188337,32.15,78715.16,69.5,0.07283,9e-05,6.61949]
[1777765194306,32.15,78713.12,69.5,0.07264,9e-05,6.60605]
[1777765194762,32.15,78713.12,69.5,0.07264,9e-05,6.60605]
[1777765201356,32.15,78711.36,69.5,0.07248,9e-05,6.59448]
[1777765204052,32.15,78711.32,69.5,0.07247,9e-05,6.59416]
[1777765204194,32.15,78711.32,69.5,0.07247,9e-05,6.59416]
[1777765210429,32.15,78709.08,69.5,0.07227,9e-05,6.57965]
[1777765213231,32.15,78709.08,69.5,0.07227,9e-05,6.57957]
[1777765218677,32.15,78709.07,69.5,0.07226,9e-05,6.57929]
[1777765224527,32.15,78714.89,69.5,0.07278,9e-05,6.61556]
[1777765229093,32.15,78714.86,69.5,0.07277,9e-05,6.61496]
[1777765229100,32.15,78714.86,69.5,0.07277,9e-05,6.61496]
[1777765229555,32.15,78714.86,69.5,0.07277,9e-05,6.61496]
[1777765231620,32.15,78714.86,69.5,0.07277,9e-05,6.61486]
[1777765240639,32.15,78712.31,69.5,0.07247,9e-05,6.59251]
[1777765245674,32.14,78709.8,69.5,0.07224,9e-05,6.57631]
[1777765250814,32.14,78709.43,69.5,0.07221,9e-05,6.57389]
[1777765260779,32.14,78706.65,69.5,0.07196,9e-05,6.55623]
[1777765266468,32.14,78706.65,69.5,0.07196,9e-05,6.55623]
[1777765271856,32.14,78708.24,69.5,0.07211,9e-05,6.56669]
[1777765276915,32.15,78709.85,69.5,0.07225,9e-05,6.57704]
[1777765284972,32.15,78711.99,69.5,0.07245,9e-05,6.59075]
[1777765290834,32.15,78711.99,69.5,0.07245,9e-05,6.59075]
[1777765299070,32.15,78711.86,69.5,0.07239,9e-05,6.58505]
[1777765305205,32.15,78711.86,69.5,0.07239,9e-05,6.58515]
[1777765311154,32.15,78711.39,69.5,0.07236,9e-05,6.58269]
[1777765316189,32.15,78711.15,69.5,0.07234,9e-05,6.58147]
[1777765322231,32.15,78711.45,69.5,0.07237,9e-05,6.58375]
[1777765330286,32.15,78710.69,69.5,0.07231,9e-05,6.57945]
[1777765335322,32.15,78710.72,69.5,0.07232,9e-05,6.57997]
[1777765343379,32.15,78710.51,69.5,0.07231,9e-05,6.57917]
[1777765348414,32.15,78710.47,69.5,0.07231,9e-05,6.57924]
[1777765353449,32.15,78710.37,69.5,0.07225,9e-05,6.57359]
[1777765358484,32.16,78710.12,69.5,0.07224,9e-05,6.57237]
[1777765365547,32.16,78710.12,69.5,0.07224,9e-05,6.57267]
[1777765369665,32.16,78710.12,69.5,0.07225,9e-05,6.57311]
[1777765374800,32.16,78703.6,69.5,0.07167,9e-05,6.53235]
[1777765380637,32.16,78703.13,69.5,0.07164,9e-05,6.53036]
[1777765387021,32.16,78702.34,69.5,0.07158,9e-05,6.52609]
[1777765392112,32.16,78701.61,69.5,0.07153,9e-05,6.52258]
[1777765398764,32.17,78699.17,69.5,0.07133,9e-05,6.50846]
[1777765412001,32.17,78699.18,69.5,0.07134,9e-05,6.50925]
[1777765417896,32.17,78699.5,69.5,0.07136,9e-05,6.50875]
[1777765423804,32.17,78699.5,69.5,0.07136,9e-05,6.50875]
[1777765427340,32.18,78699.5,69.5,0.07138,9e-05,6.5101]
[1777765432523,32.18,78699.42,69.5,0.07139,9e-05,6.51078]
[1777765433523,32.18,78698.42,69.5,0.0713,9e-05,6.50469]
[1777765440804,32.18,78696.47,69.5,0.07115,9e-05,6.49371]
[1777765440833,32.18,78696.47,69.5,0.07115,9e-05,6.49371]
[1777765446205,32.19,78696.18,69.5,0.07115,9e-05,6.49344]
[1777765458187,32.19,78694.54,69.5,0.07104,9e-05,6.48614]
[1777765464384,32.2,78694.54,69.5,0.07106,9e-05,6.48727]
[1777765470275,32.2,78694.43,69.5,0.07107,9e-05,6.48814]
[1777765480344,32.21,78694.43,69.5,0.07105,9e-05,6.48503]
[1777765485379,32.21,78694.29,69.5,0.07106,9e-05,6.48524]
[1777765490393,32.21,78693.64,69.5,0.07101,9e-05,6.48224]
[1777765495482,32.21,78693.5,69.5,0.07101,9e-05,6.48223]
[1777765495630,32.21,78693.5,69.5,0.07101,9e-05,6.48223]
[1777765496499,32.21,78693.53,69.5,0.07102,9e-05,6.48286]
[1777765503639,32.22,78692.86,69.5,0.07098,9e-05,6.47976]
[1777765510556,32.22,78700.07,69.5,0.07164,9e-05,6.52652]
[1777765515591,32.22,78703.57,69.5,0.07196,9e-05,6.54933]
[1777765520626,32.22,78708.31,69.5,0.07239,9e-05,6.57981]
[1777765526667,32.22,78709.87,69.5,0.07254,9e-05,6.59014]
[1777765529115,32.22,78709.8,69.5,0.07253,9e-05,6.58977]
[1777765529193,32.22,78709.8,69.5,0.07253,9e-05,6.58977]
[1777765537745,32.23,78709.44,69.5,0.07246,9e-05,6.58308]
[1777765542779,32.23,78708.89,69.5,0.07242,9e-05,6.58015]
[1777765547950,32.23,78705.81,69.5,0.07215,9e-05,6.56118]
[1777765550999,32.23,78704.74,69.5,0.07206,9e-05,6.55485]
[1777765550999,32.23,78704.74,69.5,0.07206,9e-05,6.55485]
[1777765557886,32.23,78692.95,69.5,0.07105,9e-05,6.48283]
[1777765562922,32.24,78692.17,69.5,0.071,9e-05,6.47917]
[1777765567957,32.24,78690.44,69.5,0.07086,9e-05,6.46958]
[1777765573999,32.24,78689.93,69.5,0.07084,9e-05,6.46785]
[1777765579035,32.25,78688.85,69.5,0.07076,9e-05,6.4623]
[1777765581047,32.25,78688.77,69.5,0.07076,9e-05,6.46203]
[1777765581064,32.25,78688.77,69.5,0.07076,9e-05,6.46203]
[1777765584046,32.25,78683.38,69.5,0.07029,9e-05,6.4291]
[1777765589109,32.25,78673.42,69.5,0.06945,9e-05,6.3689]
[1777765594145,32.26,78669.47,69.5,0.06908,9e-05,6.34098]
[1777765599181,32.26,78668.41,69.5,0.06902,9e-05,6.33629]
[1777765604217,32.26,78668.23,69.5,0.06903,9e-05,6.33701]
[1777765609475,32.27,78668.12,69.5,0.06904,9e-05,6.33776]
[1777765617040,32.27,78667.73,69.5,0.069,9e-05,6.33531]
[1777765622342,32.27,78673.46,69.5,0.06952,9e-05,6.37207]
[1777765627378,32.27,78673.05,69.5,0.0695,9e-05,6.37102]
[1777765632413,32.28,78672.7,69.5,0.0695,9e-05,6.37039]
[1777765639462,32.28,78672.46,69.5,0.0695,9e-05,6.37105]
[1777765644497,32.29,78672.34,69.5,0.06952,9e-05,6.37186]
[1777765648962,32.29,78678.28,69.5,0.07005,9e-05,6.40968]
[1777765654568,32.29,78679.8,69.5,0.07015,9e-05,6.41545]
[1777765659603,32.29,78676.47,69.5,0.06988,9e-05,6.39606]
[1777765660868,32.29,78676.47,69.5,0.06988,9e-05,6.39606]
[1777765663692,32.3,78673.85,69.5,0.06966,9e-05,6.3806]
[1777765664458,32.3,78671.07,69.5,0.06943,9e-05,6.36366]
[1777765669673,32.3,78670.79,69.5,0.06943,9e-05,6.36377]
[1777765674707,32.3,78670.01,69.5,0.06938,9e-05,6.36042]
[1777765679742,32.31,78667.69,69.5,0.0692,9e-05,6.3475]
[1777765686792,32.31,78668.08,69.5,0.06926,9e-05,6.352]
[1777765696861,32.32,78668.08,69.5,0.0693,9e-05,6.3549]
[1777765701896,32.32,78668.12,69.5,0.06933,9e-05,6.35655]
[1777765708946,32.33,78667.64,69.5,0.06931,9e-05,6.35553]
[1777765711979,32.33,78667.64,69.5,0.06932,9e-05,6.3561]
[1777765716105,32.33,78667.56,69.5,0.06927,9e-05,6.35058]
[1777765724051,32.33,78673.96,69.5,0.06984,9e-05,6.39132]
[1777765729086,32.33,78675.29,69.5,0.06996,9e-05,6.40013]
[1777765729438,32.33,78675.29,69.5,0.06996,9e-05,6.40013]
[1777765729962,32.33,78675.29,69.5,0.06996,9e-05,6.40013]
[1777765730677,32.33,78682.05,69.5,0.07055,9e-05,6.4424]
[1777765736134,32.34,78683.17,69.5,0.07067,9e-05,6.45033]
[1777765740839,32.34,78681.54,69.5,0.07053,9e-05,6.44087]
[1777765740853,32.34,78681.54,69.5,0.07053,9e-05,6.44087]
[1777765748218,32.34,78680.24,69.5,0.07044,9e-05,6.4343]
[1777765753253,32.34,78680.25,69.5,0.07046,9e-05,6.43532]
[1777765758289,32.34,78680.99,69.5,0.07053,9e-05,6.44084]
[1777765763323,32.35,78680.39,69.5,0.07049,9e-05,6.43804]
[1777765766670,32.35,78679.5,69.5,0.07042,9e-05,6.43289]
[1777765776417,32.35,78676.34,69.5,0.07011,9e-05,6.40922]
[1777765781453,32.35,78678.22,69.5,0.07028,9e-05,6.42138]
[1777765786486,32.35,78679.14,69.5,0.07037,9e-05,6.42752]
[1777765792529,32.35,78678.8,69.5,0.07035,9e-05,6.4259]
[1777765799578,32.36,78678.44,69.5,0.07032,9e-05,6.42426]
[1777765804612,32.36,78678.38,69.5,0.07033,9e-05,6.42432]
[1777765809648,32.36,78678.34,69.5,0.07033,9e-05,6.4245]
[1777765814683,32.36,78677.98,69.5,0.0703,9e-05,6.4227]
[1777765819718,32.36,78675.84,69.5,0.07012,9e-05,6.40989]
[1777765826767,32.36,78675.57,69.5,0.07011,9e-05,6.40895]
[1777765829212,32.36,78675.57,69.5,0.07011,9e-05,6.40895]
[1777765834822,32.36,78676.31,69.5,0.07013,9e-05,6.4085]
[1777765839858,32.36,78675.56,69.5,0.07006,9e-05,6.40388]
[1777765844893,32.36,78674.04,69.5,0.06993,9e-05,6.39448]
[1777765849928,32.36,78670.33,69.5,0.06961,9e-05,6.3717]
[1777765855837,32.36,78667.62,69.5,0.06938,9e-05,6.35519]
[1777765861005,32.36,78667.98,69.5,0.06942,9e-05,6.3579]
[1777765866040,32.36,78667.95,69.5,0.06942,9e-05,6.35801]
[1777765872079,32.37,78667.82,69.5,0.06941,9e-05,6.35737]
[1777765872698,32.37,78667.89,69.5,0.06942,9e-05,6.35801]
[1777765876640,32.36,78667.24,69.5,0.06935,9e-05,6.35316]
[1777765877843,32.36,78667.24,69.5,0.06935,9e-05,6.35289]
[1777765878125,32.36,78647.32,69.5,0.06764,8e-05,6.23058]
[1777765881238,32.36,78642.8,69.5,0.06726,8e-05,6.2026]
[1777765881292,32.36,78642.8,69.5,0.06726,8e-05,6.2026]
[1777765881337,32.36,78642.41,69.5,0.06722,8e-05,6.20018]
[1777765886942,32.36,78643.28,69.5,0.06728,8e-05,6.20424]
[1777765887043,32.36,78643.28,69.5,0.06727,8e-05,6.20392]
[1777765892225,32.36,78642.67,69.5,0.06717,8e-05,6.19468]
[1777765897260,32.36,78640.63,69.5,0.06699,8e-05,6.18215]
[1777765902296,32.36,78639.58,69.5,0.06691,8e-05,6.17572]
[1777765907331,32.36,78637.2,69.5,0.06671,8e-05,6.16126]
[1777765913373,32.36,78632.45,69.5,0.06631,8e-05,6.13275]
[1777765915794,32.36,78632.38,69.5,0.06631,8e-05,6.13245]
[1777765918409,32.36,78632.25,69.5,0.06629,8e-05,6.13108]
[1777765923444,32.36,78632.88,69.5,0.06633,8e-05,6.13391]
[1777765928479,32.35,78644.1,69.5,0.06725,8e-05,6.20104]
[1777765933515,32.35,78645.47,69.5,0.06735,8e-05,6.2079]
[1777765939386,32.35,78650.56,69.5,0.06776,8e-05,6.23779]
[1777765939399,32.35,78650.56,69.5,0.06776,8e-05,6.23779]
[1777765939435,32.35,78650.56,69.5,0.06776,8e-05,6.23715]
[1777765944592,32.34,78656.07,69.5,0.06822,9e-05,6.27055]
[1777765949627,32.34,78657.51,69.5,0.06834,9e-05,6.27891]
[1777765955055,32.34,78657.68,69.5,0.0683,9e-05,6.27448]
[1777765961714,32.34,78657.95,69.5,0.06831,9e-05,6.27534]
[1777765967757,32.34,78657.95,69.5,0.0683,9e-05,6.275]
[1777765969373,32.34,78657.95,69.5,0.0683,9e-05,6.275]
[1777765969459,32.34,78657.25,69.5,0.06824,9e-05,6.27061]
[1777765975957,32.34,78656.59,69.5,0.06818,9e-05,6.26593]
[1777765981854,32.33,78656.73,69.5,0.06814,9e-05,6.26368]
[1777765988540,32.33,78656.69,69.5,0.06812,9e-05,6.26221]
[1777765997967,32.32,78657.81,69.5,0.06817,9e-05,6.26535]
[1777766005016,32.32,78657.72,69.5,0.06813,9e-05,6.26268]
[1777766010050,32.31,78659.05,69.5,0.06822,9e-05,6.26935]
[1777766014079,32.31,78669.84,69.5,0.06908,9e-05,6.32925]
[1777766020121,32.3,78668.98,69.5,0.06897,9e-05,6.32152]
[1777766025044,32.3,78669.44,69.5,0.06899,9e-05,6.32271]
[1777766025142,32.3,78669.44,69.5,0.06898,9e-05,6.32229]
[1777766030190,32.3,78668.15,69.5,0.06886,9e-05,6.31368]
[1777766035226,32.3,78669.1,69.5,0.06893,9e-05,6.31882]
[1777766040289,32.29,78669.15,69.5,0.06893,9e-05,6.31831]
[1777766040862,32.29,78669.15,69.5,0.06893,9e-05,6.31831]
[1777766040874,32.29,78669.15,69.5,0.06893,9e-05,6.31831]
[1777766041526,32.29,78669.15,69.5,0.06893,9e-05,6.31831]
[1777766041626,32.29,78669.13,69.5,0.06892,9e-05,6.31786]
[1777766049324,32.28,78669.14,69.5,0.06887,9e-05,6.31429]
[1777766055366,32.28,78669.92,69.5,0.06888,9e-05,6.31553]
[1777766061408,32.27,78671.34,69.5,0.06896,9e-05,6.32119]
[1777766066443,32.26,78669.29,69.5,0.06875,9e-05,6.30598]
[1777766071478,32.26,78669.48,69.5,0.06868,9e-05,6.29935]
[1777766076513,32.25,78669.62,69.5,0.06866,9e-05,6.29773]
[1777766081548,32.25,78669.68,69.5,0.06863,9e-05,6.29563]
[1777766086583,32.24,78669.95,69.5,0.06862,9e-05,6.29483]
[1777766093633,32.23,78670.38,69.5,0.0686,9e-05,6.29403]
[1777766095130,32.23,78670.26,69.5,0.06859,9e-05,6.29281]
[1777766095647,32.23,78680.44,69.5,0.06947,9e-05,6.35573]
[1777766100682,32.23,78684.85,69.5,0.06983,9e-05,6.38193]
[1777766105716,32.23,78681.23,69.5,0.0695,9e-05,6.3581]
[1777766115787,32.22,78681.76,69.5,0.06951,9e-05,6.35922]
[1777766120821,32.22,78682.11,69.5,0.06953,9e-05,6.3603]
[1777766125858,32.22,78682.02,69.5,0.06951,9e-05,6.35867]
[1777766131391,32.21,78682.02,69.5,0.0695,9e-05,6.35805]
[1777766139956,32.21,78682.09,69.5,0.06942,9e-05,6.35101]
[1777766144991,32.21,78682.1,69.5,0.06941,9e-05,6.35016]
[1777766150027,32.2,78676.36,69.5,0.0689,9e-05,6.31367]
[1777766155061,32.2,78676.11,69.5,0.06887,9e-05,6.31151]
[1777766164125,32.2,78672.71,69.5,0.06856,9e-05,6.2895]
[1777766169160,32.2,78672.97,69.5,0.06857,9e-05,6.29057]
[1777766174194,32.2,78673.58,69.5,0.06862,9e-05,6.29375]
[1777766177472,32.2,78677.93,69.5,0.06899,9e-05,6.32039]
[1777766177573,32.2,78677.57,69.5,0.06896,9e-05,6.31783]
[1777766183258,32.19,78678.58,69.5,0.06901,9e-05,6.32187]
[1777766191066,32.19,78678.31,69.5,0.06897,9e-05,6.31884]
[1777766197858,32.18,78678.37,69.5,0.06887,9e-05,6.30998]
[1777766203476,32.17,78677.32,69.5,0.06874,9e-05,6.30092]
[1777766206418,32.17,78665.63,69.5,0.0677,9e-05,6.22669]
[1777766211454,32.17,78660.86,69.5,0.06728,9e-05,6.19588]
[1777766216489,32.16,78660.53,69.5,0.06723,9e-05,6.19254]
[1777766222809,32.16,78660.57,69.5,0.06722,9e-05,6.19176]
[1777766222812,32.16,78660.57,69.5,0.06722,9e-05,6.19176]
[1777766222830,32.16,78660.5,69.5,0.0672,9e-05,6.19057]
[1777766228573,32.16,78658.82,69.5,0.06706,8e-05,6.18053]
[1777766228999,32.16,78658.82,69.5,0.06706,8e-05,6.18053]
[1777766229581,32.16,78658.86,69.5,0.06706,8e-05,6.18057]
[1777766231066,32.16,78658.82,69.5,0.06706,8e-05,6.18012]
[1777766231595,32.16,78658.68,69.5,0.06705,8e-05,6.17931]
[1777766237637,32.16,78658.07,69.5,0.067,8e-05,6.17592]
[1777766242671,32.16,78657.91,69.5,0.06699,8e-05,6.17525]
[1777766247707,32.16,78657.93,69.5,0.067,8e-05,6.1757]
[1777766252742,32.16,78661.86,69.5,0.06728,9e-05,6.19485]
[1777766259790,32.16,78661.99,69.5,0.0673,9e-05,6.19589]
[1777766265832,32.16,78661.03,69.5,0.06722,9e-05,6.19025]
[1777766275443,32.16,78661.8,69.5,0.06729,9e-05,6.19513]
[1777766282954,32.16,78661.67,69.5,0.06729,9e-05,6.19505]
[1777766293132,32.17,78661.59,69.5,0.06728,9e-05,6.19478]
[1777766302333,32.17,78660.63,69.5,0.06721,9e-05,6.18954]
[1777766307930,32.17,78659.78,69.5,0.06715,8e-05,6.18491]
[1777766314727,32.17,78659.64,69.5,0.06709,8e-05,6.17916]
[1777766316668,32.17,78674.55,69.5,0.06837,9e-05,6.27118]
[1777766322227,32.17,78675.5,69.5,0.06844,9e-05,6.27668]
[1777766327262,32.17,78675.8,69.5,0.06847,9e-05,6.27817]
[1777766340885,32.17,78675.59,69.5,0.06844,9e-05,6.27656]
[1777766340901,32.17,78675.59,69.5,0.06844,9e-05,6.27656]
[1777766340971,32.17,78675.59,69.5,0.06843,9e-05,6.2758]
[1777766351429,32.16,78674.93,69.5,0.06835,9e-05,6.26993]
[1777766353443,32.16,78685.85,69.5,0.06929,9e-05,6.3372]
[1777766359485,32.16,78685.14,69.5,0.06921,9e-05,6.33119]
[1777766365499,32.15,78684.63,69.5,0.06915,9e-05,6.32702]
[1777766372577,32.15,78683.89,69.5,0.069,9e-05,6.31493]
[1777766377598,32.15,78682.27,69.5,0.06885,9e-05,6.30402]
[1777766385668,32.14,78682.1,69.5,0.06881,9e-05,6.30119]
[1777766390702,32.14,78682.08,69.5,0.06879,9e-05,6.29989]
[1777766395500,32.14,78682.11,69.5,0.06879,9e-05,6.29988]
[1777766398187,32.14,78681.96,69.5,0.06876,9e-05,6.29818]
[1777766402108,32.14,78683.26,69.5,0.06886,9e-05,6.30511]
[1777766402788,32.14,78698.94,69.5,0.07023,9e-05,6.40259]
[1777766403502,32.14,78698.94,69.5,0.07023,9e-05,6.40259]
[1777766404564,32.13,78694.95,69.5,0.06987,9e-05,6.37731]
[1777766409837,32.13,78692.24,69.5,0.06961,9e-05,6.35863]
[1777766413115,32.13,78691.79,69.5,0.06956,9e-05,6.35498]
[1777766416625,32.13,78691.73,69.5,0.06954,9e-05,6.35377]
[1777766418005,32.13,78695.82,69.5,0.0699,9e-05,6.37901]
[1777766418901,32.13,78704.31,69.5,0.07064,9e-05,6.43192]
[1777766423936,32.13,78700.95,69.5,0.07035,9e-05,6.41128]
[1777766426340,32.13,78700.98,69.5,0.07035,9e-05,6.41154]
[1777766431433,32.13,78700.98,69.5,0.07036,9e-05,6.41198]
[1777766437026,32.13,78701.45,69.5,0.07036,9e-05,6.40997]
[1777766442063,32.13,78701.42,69.5,0.07036,9e-05,6.41008]
[1777766447098,32.13,78700.28,69.5,0.07026,9e-05,6.40324]
[1777766453140,32.13,78700.71,69.5,0.0703,9e-05,6.40629]
[1777766458175,32.13,78701.03,69.5,0.07034,9e-05,6.40859]
[1777766463211,32.13,78700.93,69.5,0.07033,9e-05,6.40825]
[1777766468246,32.13,78700.99,69.5,0.07034,9e-05,6.40894]
[1777766477308,32.13,78700.91,69.5,0.07034,9e-05,6.409]
[1777766483352,32.14,78701.34,69.5,0.07039,9e-05,6.41209]
[1777766488090,32.14,78701.91,69.5,0.07044,9e-05,6.41579]
[1777766488329,32.14,78705.38,69.5,0.07075,9e-05,6.43766]
[1777766490751,32.14,78706.98,69.5,0.07089,9e-05,6.44775]
[1777766496463,32.14,78710.94,69.5,0.07119,9e-05,6.46741]
[1777766497941,32.14,78711.6,69.5,0.07125,9e-05,6.47157]
[1777766503491,32.14,78713.66,69.5,0.07144,9e-05,6.48527]
[1777766508527,32.14,78713.59,69.5,0.07145,9e-05,6.48556]
[1777766510087,32.14,78713.59,69.5,0.07145,9e-05,6.48556]
[1777766516583,32.14,78712.62,69.5,0.07138,9e-05,6.4806]
[1777766518083,32.14,78712.62,69.5,0.07138,9e-05,6.4806]
[1777766526656,32.14,78716.89,69.5,0.07177,9e-05,6.50864]
[1777766531691,32.15,78721.39,69.5,0.07218,9e-05,6.53751]
[1777766536726,32.15,78721.75,69.5,0.07222,9e-05,6.54008]
[1777766542768,32.15,78721.29,69.5,0.07218,9e-05,6.53748]
[1777766549816,32.15,78720.64,69.5,0.07213,9e-05,6.53379]
[1777766555435,32.15,78720.71,69.5,0.07209,9e-05,6.52904]
[1777766562082,32.15,78720.52,69.5,0.07208,9e-05,6.52834]
[1777766566080,32.15,78720.34,69.5,0.07207,9e-05,6.52765]
[1777766571971,32.15,78720.8,69.5,0.07212,9e-05,6.53109]
[1777766578013,32.15,78720.27,69.5,0.07208,9e-05,6.52819]
[1777766584055,32.15,78720.35,69.5,0.07209,9e-05,6.52915]
[1777766586090,32.15,78721.02,69.5,0.07215,9e-05,6.53346]
[1777766590076,32.15,78720.47,69.5,0.07211,9e-05,6.5302]
[1777766596138,32.16,78720.06,69.5,0.07208,9e-05,6.5282]
[1777766601174,32.16,78720.06,69.5,0.07208,9e-05,6.52859]
[1777766609231,32.16,78719.91,69.5,0.07208,9e-05,6.52825]
[1777766616256,32.16,78719.39,69.5,0.07199,9e-05,6.5201]
[1777766622075,32.16,78722.1,69.5,0.07222,9e-05,6.53683]
[1777766624073,32.16,78722.0,69.5,0.07221,9e-05,6.53594]
[1777766624810,32.16,78721.89,69.5,0.0722,9e-05,6.53536]
[1777766625459,32.16,78721.93,69.5,0.07221,9e-05,6.53561]
[1777766626405,32.16,78721.96,69.5,0.07221,9e-05,6.53568]
[1777766627250,32.16,78721.96,69.5,0.07221,9e-05,6.53568]
[1777766627313,32.16,78722.74,69.5,0.07228,9e-05,6.54054]
[1777766627752,32.16,78722.74,69.5,0.07228,9e-05,6.54054]
[1777766628179,32.16,78722.74,69.5,0.07228,9e-05,6.54054]
[1777766628422,32.16,78726.73,69.5,0.07264,9e-05,6.5658]
[1777766629035,32.16,78755.51,69.5,0.07527,9e-05,6.74933]
[1777766630004,32.16,78755.51,69.5,0.07527,9e-05,6.74933]
[1777766631643,32.16,78745.42,69.5,0.07433,9e-05,6.68442]
[1777766635661,32.16,78736.45,69.5,0.07351,9e-05,6.62672]
[1777766640773,32.16,78736.04,69.5,0.07347,9e-05,6.62391]
[1777766646492,32.16,78732.64,69.5,0.07316,9e-05,6.60224]
[1777766649856,32.16,78732.61,69.5,0.07315,9e-05,6.60207]
[1777766655358,32.16,78730.81,69.5,0.07299,9e-05,6.59063]
[1777766660590,32.15,78726.19,69.5,0.07256,9e-05,6.56062]
[1777766665073,32.15,78725.48,69.5,0.07249,9e-05,6.55572]
[1777766665450,32.15,78723.77,69.5,0.07233,9e-05,6.54464]
[1777766665488,32.15,78723.77,69.5,0.07233,9e-05,6.54464]
[1777766665665,32.15,78723.77,69.5,0.07233,9e-05,6.54464]
[1777766665729,32.15,78713.73,69.5,0.07143,9e-05,6.48125]
[1777766668974,32.15,78708.65,69.5,0.07097,9e-05,6.44842]
[1777766674239,32.15,78709.88,69.5,0.071,9e-05,6.44869]
[1777766674689,32.14,78719.79,69.5,0.07187,9e-05,6.51026]
[1777766679723,32.14,78721.19,69.5,0.07198,9e-05,6.51826]
[1777766684758,32.14,78719.99,69.5,0.07186,9e-05,6.5099]
[1777766690096,32.14,78715.93,69.5,0.07149,9e-05,6.48358]
[1777766695836,32.14,78715.85,69.5,0.07147,9e-05,6.4824]
[1777766700886,32.14,78715.7,69.5,0.07145,9e-05,6.48101]
[1777766700993,32.14,78715.7,69.5,0.07145,9e-05,6.48101]
[1777766701002,32.14,78715.7,69.5,0.07145,9e-05,6.48101]
[1777766701017,32.14,78714.79,69.5,0.07137,9e-05,6.47517]
[1777766707925,32.13,78707.77,69.5,0.07071,9e-05,6.42848]
[1777766709226,32.13,78707.77,69.5,0.07071,9e-05,6.42848]
[1777766709256,32.13,78707.77,69.5,0.0707,9e-05,6.42769]
[1777766714974,32.13,78707.37,69.5,0.07066,9e-05,6.42486]
[1777766720656,32.13,78707.34,69.5,0.07065,9e-05,6.42453]
[1777766726051,32.13,78701.8,69.5,0.07015,9e-05,6.38924]
[1777766732093,32.13,78700.57,69.5,0.06999,9e-05,6.37607]
[1777766739604,32.13,78700.38,69.5,0.06998,9e-05,6.3749]
[1777766739618,32.13,78700.38,69.5,0.06998,9e-05,6.3749]
[1777766740149,32.12,78699.56,69.5,0.0699,9e-05,6.36946]
[1777766745184,32.12,78692.91,69.5,0.06929,9e-05,6.3265]
[1777766746237,32.12,78692.91,69.5,0.06929,9e-05,6.3265]
[1777766746263,32.12,78693.68,69.5,0.06936,9e-05,6.33104]
[1777766752233,32.12,78699.43,69.5,0.06987,9e-05,6.36738]
[1777766757268,32.12,78699.46,69.5,0.06988,9e-05,6.36794]
[1777766758693,32.12,78699.93,69.5,0.06992,9e-05,6.37094]
[1777766760289,32.12,78701.36,69.5,0.07004,9e-05,6.37924]
[1777766760537,32.12,78701.36,69.5,0.07004,9e-05,6.37924]
[1777766761296,32.12,78703.33,69.5,0.07021,9e-05,6.39176]
[1777766768175,32.12,78703.05,69.5,0.0702,9e-05,6.39077]
[1777766776400,32.13,78704.54,69.5,0.07036,9e-05,6.40197]
[1777766782308,32.13,78705.22,69.5,0.07043,9e-05,6.407]
[1777766787478,32.13,78701.93,69.5,0.07015,9e-05,6.38745]
[1777766793698,32.13,78701.34,69.5,0.0701,9e-05,6.38394]
[1777766799029,32.14,78701.62,69.5,0.0701,9e-05,6.38203]
[1777766799126,32.14,78695.53,69.5,0.06957,9e-05,6.3442]
[1777766805448,32.13,78691.6,69.5,0.06921,9e-05,6.31892]
[1777766805453,32.13,78691.6,69.5,0.06921,9e-05,6.31892]
[1777766805458,32.13,78691.6,69.5,0.06921,9e-05,6.31892]
[1777766815200,32.13,78691.56,69.5,0.0692,9e-05,6.31814]
[1777766815948,32.13,78691.54,69.5,0.06916,9e-05,6.31536]
[1777766822724,32.12,78690.88,69.5,0.06908,9e-05,6.30944]
[1777766825199,32.12,78690.88,69.5,0.06908,9e-05,6.30944]
[1777766825745,32.12,78675.72,69.5,0.06776,9e-05,6.21488]
[1777766829049,32.12,78670.29,69.5,0.06729,9e-05,6.18133]
[1777766829134,32.12,78670.29,69.5,0.06729,9e-05,6.18128]
[1777766834808,32.12,78668.88,69.5,0.06714,9e-05,6.17072]
[1777766839065,32.11,78668.61,69.5,0.0671,9e-05,6.16795]
[1777766839350,32.11,78668.61,69.5,0.0671,9e-05,6.16795]
[1777766839389,32.11,78667.07,69.5,0.06696,9e-05,6.15777]
[1777766844878,32.11,78663.77,69.5,0.06668,8e-05,6.13751]
[1777766849912,32.11,78659.82,69.5,0.06635,8e-05,6.11348]
[1777766851426,32.11,78659.82,69.5,0.06635,8e-05,6.11348]
[1777766851435,32.11,78659.82,69.5,0.06635,8e-05,6.11348]
[1777766851479,32.11,78659.86,69.5,0.0663,8e-05,6.10856]
[1777766852126,32.11,78659.86,69.5,0.0663,8e-05,6.10856]
[1777766857969,32.11,78646.76,69.5,0.06517,8e-05,6.02677]
[1777766863004,32.1,78641.72,69.5,0.06473,8e-05,5.99466]
[1777766868040,32.1,78641.38,69.5,0.06468,8e-05,5.99109]
[1777766871993,32.1,78641.15,69.5,0.06465,8e-05,5.9888]
[1777766871995,32.1,78641.15,69.5,0.06465,8e-05,5.9888]
[1777766874602,32.1,78641.05,69.5,0.06464,8e-05,5.9879]
[1777766880124,32.09,78639.0,69.5,0.06443,8e-05,5.9732]
[1777766882590,32.09,78639.03,69.5,0.06443,8e-05,5.97283]
[1777766882885,32.09,78639.03,69.5,0.06443,8e-05,5.97283]
[1777766884396,32.09,78634.31,69.5,0.06404,8e-05,5.94411]
[1777766885394,32.09,78633.51,69.5,0.06396,8e-05,5.9388]
[1777766886468,32.09,78633.4,69.5,0.06395,8e-05,5.93792]
[1777766888025,32.09,78633.44,69.5,0.06395,8e-05,5.93772]
[1777766893043,32.09,78633.37,69.5,0.06393,8e-05,5.9362]
[1777766893215,32.09,78622.85,69.5,0.06307,8e-05,5.87312]
[1777766898250,32.08,78622.77,69.5,0.06305,8e-05,5.87179]
[1777766903285,32.08,78620.77,69.5,0.06288,8e-05,5.85923]
[1777766907369,32.08,78618.67,69.5,0.0627,8e-05,5.8464]
[1777766907375,32.08,78604.71,69.5,0.06158,8e-05,5.76339]
[1777766911190,32.08,78607.21,69.5,0.06178,8e-05,5.77832]
[1777766912357,32.08,78607.19,69.5,0.06173,8e-05,5.77307]
[1777766921412,32.08,78603.45,69.5,0.06144,8e-05,5.75135]
[1777766926447,32.08,78606.67,69.5,0.06169,8e-05,5.77055]
[1777766931482,32.08,78602.28,69.5,0.06135,8e-05,5.74478]
[1777766936517,32.08,78607.47,69.5,0.06176,8e-05,5.77559]
[1777766942558,32.08,78607.43,69.5,0.06176,8e-05,5.77543]
[1777766947594,32.08,78612.91,69.5,0.0622,8e-05,5.80787]
[1777766952629,32.08,78611.27,69.5,0.06207,8e-05,5.79793]
[1777766954458,32.08,78611.27,69.5,0.06207,8e-05,5.79793]
[1777766955651,32.08,78621.66,69.5,0.0629,8e-05,5.8596]
[1777766961692,32.08,78621.35,69.5,0.06287,8e-05,5.85693]
[1777766964182,32.08,78621.21,69.5,0.06285,8e-05,5.85598]
[1777766966787,32.08,78620.53,69.5,0.06279,8e-05,5.85156]
[1777766967536,32.08,78620.53,69.5,0.06279,8e-05,5.85156]
[1777766967813,32.08,78619.41,69.5,0.0627,8e-05,5.84466]
[1777766969829,32.08,78618.47,69.5,0.06262,8e-05,5.83906]
[1777766970422,32.08,78618.47,69.5,0.06262,8e-05,5.83906]
[1777766972342,32.08,78612.53,69.5,0.06214,8e-05,5.80344]
[1777766977803,32.08,78606.89,69.5,0.06164,8e-05,5.76483]
[1777766984853,32.08,78606.58,69.5,0.06161,8e-05,5.76304]
[1777766989888,32.08,78612.83,69.5,0.06211,8e-05,5.8]
[1777766992369,32.08,78613.99,69.5,0.06221,8e-05,5.80678]
[1777766997943,32.08,78620.89,69.5,0.06276,8e-05,5.84734]
[1777767000965,32.08,78611.51,69.5,0.06199,8e-05,5.79121]
[1777767003669,32.08,78609.93,69.5,0.06187,8e-05,5.78181]
[1777767006473,32.08,78608.3,69.5,0.06174,8e-05,5.77212]
[1777767008014,32.08,78597.97,69.5,0.06091,8e-05,5.71117]
[1777767013050,32.08,78593.71,69.5,0.06058,8e-05,5.68674]
[1777767015486,32.08,78593.19,69.5,0.06054,8e-05,5.68383]
[1777767021105,32.08,78592.16,69.5,0.06048,8e-05,5.67882]
[1777767026141,32.08,78591.91,69.5,0.06047,8e-05,5.67814]
[1777767028706,32.08,78590.59,69.5,0.06037,8e-05,5.67056]
[1777767034883,32.09,78588.24,69.5,0.06015,8e-05,5.65296]
[1777767040635,32.09,78580.2,69.5,0.05953,8e-05,5.60702]
[1777767043166,32.09,78575.43,69.5,0.05917,8e-05,5.58006]
[1777767046180,32.09,78574.38,69.5,0.0591,8e-05,5.57486]
[1777767050034,32.09,78568.02,69.5,0.05863,8e-05,5.5393]
[1777767055731,32.1,78568.12,69.5,0.05866,8e-05,5.5416]
[1777767061687,32.1,78566.99,69.5,0.0586,8e-05,5.53714]
[1777767067428,32.11,78566.8,69.5,0.05863,8e-05,5.53885]
[1777767072463,32.11,78567.22,69.5,0.05868,8e-05,5.54304]
[1777767078509,32.12,78566.83,69.5,0.05868,8e-05,5.5429]
[1777767083543,32.12,78564.84,69.5,0.05855,8e-05,5.53321]
[1777767088770,32.13,78564.51,69.5,0.05855,8e-05,5.53278]
[1777767090554,32.13,78556.66,69.5,0.05796,8e-05,5.48833]
[1777767091931,32.13,78562.1,69.5,0.05833,8e-05,5.51544]
[1777767096083,32.13,78561.81,69.5,0.05833,8e-05,5.51533]
[1777767096147,32.13,78561.81,69.5,0.05833,8e-05,5.51533]
[1777767100850,32.14,78565.25,69.5,0.05862,8e-05,5.53696]
[1777767106707,32.14,78565.8,69.5,0.05869,8e-05,5.54222]
[1777767111742,32.15,78572.92,69.5,0.05926,8e-05,5.58494]
[1777767116778,32.15,78573.04,69.5,0.05929,8e-05,5.58706]
[1777767123826,32.16,78570.94,69.5,0.05916,8e-05,5.57698]
[1777767128862,32.16,78570.9,69.5,0.05917,8e-05,5.57832]
[1777767133248,32.16,78570.99,69.5,0.05919,8e-05,5.57948]
[1777767133349,32.16,78571.04,69.5,0.0592,8e-05,5.5804]
[1777767138931,32.16,78571.5,69.5,0.05924,8e-05,5.58328]
[1777767144363,32.16,78571.2,69.5,0.05922,8e-05,5.58171]
[1777767150018,32.16,78570.91,69.5,0.0592,8e-05,5.58033]
[1777767155053,32.16,78570.21,69.5,0.0591,8e-05,5.57143]
[1777767161095,32.16,78569.92,69.5,0.05908,8e-05,5.57009]
[1777767170159,32.17,78577.75,69.5,0.0597,8e-05,5.616]
[1777767171779,32.17,78577.75,69.5,0.0597,8e-05,5.616]
[1777767172018,32.17,78584.41,69.5,0.06022,8e-05,5.65473]
[1777767172022,32.17,78584.41,69.5,0.06022,8e-05,5.65473]
[1777767172386,32.17,78584.41,69.5,0.06022,8e-05,5.65473]
[1777767172395,32.17,78584.41,69.5,0.06022,8e-05,5.65473]
[1777767185264,32.16,78584.77,69.5,0.06023,8e-05,5.65589]
[1777767191306,32.16,78584.6,69.5,0.06021,8e-05,5.6545]
[1777767198355,32.16,78585.62,69.5,0.06029,8e-05,5.65993]
[1777767199737,32.16,78585.62,69.5,0.06029,8e-05,5.65993]
[1777767207417,32.16,78585.83,69.5,0.06029,8e-05,5.66041]
[1777767212453,32.16,78585.99,69.5,0.06025,8e-05,5.65582]
[1777767215773,32.16,78575.02,69.5,0.05939,8e-05,5.59167]
[1777767221516,32.16,78573.1,69.5,0.05924,8e-05,5.58062]
[1777767226551,32.16,78570.58,69.5,0.05905,8e-05,5.56617]
[1777767229957,32.16,78570.51,69.5,0.05905,8e-05,5.5659]
[1777767230891,32.16,78570.51,69.5,0.05905,8e-05,5.5659]
[1777767232565,32.16,78567.09,69.5,0.05878,8e-05,5.54623]
[1777767233121,32.16,78567.09,69.5,0.05879,8e-05,5.54632]
[1777767238635,32.16,78567.29,69.5,0.05881,8e-05,5.54797]
[1777767245684,32.16,78573.22,69.5,0.05927,8e-05,5.58286]
[1777767246823,32.16,78573.22,69.5,0.05927,8e-05,5.58286]
[1777767247539,32.16,78573.39,69.5,0.05929,8e-05,5.58387]
[1777767248121,32.16,78572.98,69.5,0.05926,8e-05,5.58152]
[1777767251029,32.16,78573.19,69.5,0.05927,8e-05,5.5828]
[1777767256760,32.16,78573.03,69.5,0.05926,8e-05,5.58206]
[1777767262803,32.16,78572.51,69.5,0.05922,8e-05,5.5792]
[1777767267838,32.16,78573.56,69.5,0.05931,8e-05,5.5854]
[1777767273880,32.16,78576.44,69.5,0.05948,8e-05,5.59701]
[1777767279923,32.16,78576.55,69.5,0.05949,8e-05,5.59762]
[1777767285964,32.16,78576.34,69.5,0.05947,8e-05,5.59638]
[1777767291728,32.16,78576.34,69.5,0.05947,8e-05,5.59638]
[1777767297042,32.16,78574.66,69.5,0.05934,8e-05,5.58667]
[1777767298774,32.16,78574.66,69.5,0.05934,8e-05,5.58667]
[1777767304096,32.16,78571.06,69.5,0.05907,8e-05,5.56599]
[1777767305571,32.16,78571.06,69.5,0.05907,8e-05,5.56599]
[1777767306110,32.16,78559.46,69.5,0.05818,8e-05,5.49918]
[1777767311145,32.17,78552.07,69.5,0.05762,8e-05,5.45766]
[1777767317187,32.17,78552.62,69.5,0.05768,8e-05,5.46199]
[1777767322521,32.17,78552.57,69.5,0.05769,8e-05,5.46227]
[1777767328264,32.17,78550.16,69.5,0.05752,8e-05,5.45005]
[1777767333080,32.18,78550.0,69.5,0.05747,8e-05,5.44488]
[1777767334032,32.18,78540.32,69.5,0.05674,7e-05,5.38973]
[1777767339345,32.17,78535.01,69.5,0.05633,7e-05,5.35866]
[1777767340386,32.17,78535.01,69.5,0.05633,7e-05,5.35866]
[1777767340976,32.17,78535.01,69.5,0.05633,7e-05,5.35866]
[1777767341043,32.17,78522.57,69.5,0.05541,7e-05,5.28798]
[1777767341325,32.17,78522.57,69.5,0.05541,7e-05,5.28798]
[1777767341360,32.17,78532.9,69.5,0.05617,7e-05,5.34616]
[1777767342197,32.17,78532.9,69.5,0.05617,7e-05,5.34616]
[1777767343507,32.17,78532.1,69.5,0.0561,7e-05,5.34099]
[1777767349681,32.16,78527.47,69.5,0.05573,7e-05,5.31264]
[1777767352792,32.16,78527.44,69.5,0.05571,7e-05,5.31143]
[1777767354119,32.16,78527.19,69.5,0.05569,7e-05,5.30971]
[1777767354854,32.16,78527.19,69.5,0.05569,7e-05,5.30971]
[1777767355659,32.16,78526.43,69.5,0.05563,7e-05,5.30482]
[1777767359563,32.16,78526.23,69.5,0.0556,7e-05,5.30291]
[1777767360548,32.16,78526.6,69.5,0.05563,7e-05,5.30482]
[1777767360612,32.16,78526.6,69.5,0.05563,7e-05,5.30482]
[1777767360811,32.16,78526.6,69.5,0.05563,7e-05,5.30482]
[1777767360924,32.16,78507.24,69.5,0.0542,7e-05,5.19559]
[1777767362073,32.16,78507.24,69.5,0.0542,7e-05,5.19559]
[1777767362622,32.16,78502.41,69.5,0.05385,7e-05,5.1688]
[1777767362633,32.16,78502.41,69.5,0.05385,7e-05,5.1688]
[1777767363698,32.15,78502.93,69.5,0.05388,7e-05,5.1712]
[1777767363755,32.15,78502.93,69.5,0.05388,7e-05,5.1712]
[1777767363767,32.15,78502.93,69.5,0.05388,7e-05,5.1712]
[1777767364075,32.15,78502.93,69.5,0.05388,7e-05,5.1712]
[1777767366022,32.15,78506.2,69.5,0.0541,7e-05,5.18837]
[1777767366075,32.15,78506.2,69.5,0.0541,7e-05,5.18837]
[1777767366324,32.15,78511.3,69.5,0.05446,7e-05,5.21568]
[1777767369414,32.15,78511.71,69.5,0.05447,7e-05,5.21631]
[1777767369840,32.15,78511.71,69.5,0.05447,7e-05,5.21631]
[1777767370979,32.14,78514.45,69.5,0.05466,7e-05,5.23102]
[1777767371104,32.14,78520.05,69.5,0.05506,7e-05,5.2617]
[1777767372793,32.14,78521.14,69.5,0.05514,7e-05,5.26781]
[1777767373257,32.14,78521.68,69.5,0.05516,7e-05,5.26957]
[1777767378620,32.13,78520.47,69.5,0.05503,7e-05,5.25961]
[1777767383624,32.13,78522.94,69.5,0.05519,7e-05,5.27154]
[1777767389696,32.11,78525.21,69.5,0.05528,7e-05,5.27887]
[1777767394732,32.11,78525.42,69.5,0.05521,7e-05,5.27166]
[1777767401780,32.1,78525.24,69.5,0.05513,7e-05,5.26587]
[1777767406816,32.09,78535.15,69.5,0.0558,7e-05,5.31743]
[1777767409490,32.08,78536.14,69.5,0.05586,7e-05,5.32148]
[1777767414871,32.07,78537.22,69.5,0.05588,7e-05,5.323]
[1777767418974,32.07,78546.0,69.5,0.0565,7e-05,5.37036]
[1777767423116,32.06,78551.28,69.5,0.05685,8e-05,5.39708]
[1777767424227,32.05,78553.62,69.5,0.057,8e-05,5.40868]
[1777767429978,32.04,78557.22,69.5,0.05721,8e-05,5.42404]
[1777767435012,32.03,78567.95,69.5,0.05796,8e-05,5.48118]
[1777767438025,32.03,78570.23,69.5,0.05811,8e-05,5.49243]
[1777767439745,32.02,78573.5,69.5,0.05834,8e-05,5.50944]
[1777767445085,32.01,78572.06,69.5,0.05815,8e-05,5.49553]
[1777767450120,32.0,78572.84,69.5,0.05815,8e-05,5.49549]
[1777767455154,31.99,78572.98,69.5,0.05806,8e-05,5.4868]
[1777767464184,31.98,78573.31,69.5,0.05805,8e-05,5.48608]
[1777767468029,31.97,78573.18,69.5,0.05797,8e-05,5.48016]
[1777767472421,31.96,78573.51,69.5,0.05791,8e-05,5.47618]
[1777767474603,31.95,78571.87,69.5,0.05776,8e-05,5.46507]
[1777767475304,31.95,78571.97,69.5,0.05776,8e-05,5.46483]
[1777767476934,31.95,78572.11,69.5,0.05776,8e-05,5.46483]
[1777767477824,31.94,78572.11,69.5,0.05774,8e-05,5.46321]
[1777767479573,31.94,78572.11,69.5,0.05773,8e-05,5.4624]
[1777767488389,31.92,78573.39,69.5,0.05772,8e-05,5.46183]
[1777767493424,31.91,78580.77,69.5,0.05823,8e-05,5.50042]
[1777767498029,31.91,78581.33,69.5,0.05824,8e-05,5.50114]
[1777767503494,31.89,78584.38,69.5,0.05839,8e-05,5.51277]
[1777767508529,31.88,78581.4,69.5,0.05811,8e-05,5.4912]
[1777767513565,31.88,78587.55,69.5,0.05848,8e-05,5.51763]
[1777767518603,31.86,78587.09,69.5,0.05838,8e-05,5.51061]
[1777767523637,31.85,78591.7,69.5,0.05868,8e-05,5.53309]
[1777767527757,31.85,78587.83,69.5,0.05834,8e-05,5.5079]
[1777767527858,31.85,78587.97,69.5,0.05834,8e-05,5.50785]
[1777767531025,31.85,78587.97,69.5,0.05834,8e-05,5.50785]
[1777767531126,31.85,78587.97,69.5,0.05834,8e-05,5.50733]
[1777767536729,31.84,78591.18,69.5,0.05853,8e-05,5.52165]
[1777767542771,31.82,78592.15,69.5,0.05853,8e-05,5.522]
[1777767544095,31.82,78592.15,69.5,0.05853,8e-05,5.522]
[1777767544207,31.82,78592.15,69.5,0.05853,8e-05,5.522]
[1777767544258,31.82,78592.15,69.5,0.05853,8e-05,5.522]
[1777767544177,31.82,78593.15,69.5,0.05858,8e-05,5.52606]
[1777767544343,31.82,78593.15,69.5,0.05858,8e-05,5.52606]
[1777767544785,31.82,78607.0,69.5,0.05967,8e-05,5.60711]
[1777767546876,31.82,78608.76,69.5,0.05981,8e-05,5.61776]
[1777767547098,31.82,78608.65,69.5,0.05981,8e-05,5.61768]
[1777767548227,31.82,78608.65,69.5,0.05981,8e-05,5.61768]
[1777767549118,31.82,78608.72,69.5,0.05982,8e-05,5.61809]
[1777767549177,31.82,78608.88,69.5,0.05983,8e-05,5.61886]
[1777767549741,31.82,78608.88,69.5,0.05983,8e-05,5.61886]
[1777767550101,31.82,78608.77,69.5,0.05981,8e-05,5.61775]
[1777767551157,31.82,78608.77,69.5,0.05981,8e-05,5.61775]
[1777767551257,31.82,78608.77,69.5,0.05981,8e-05,5.6173]
[1777767556871,31.82,78615.22,69.5,0.06033,8e-05,5.65662]
[1777767558167,31.82,78615.22,69.5,0.06033,8e-05,5.65662]
[1777767558405,31.82,78614.53,69.5,0.06029,8e-05,5.65297]
[1777767563921,31.82,78613.77,69.5,0.06024,8e-05,5.64956]
[1777767568956,31.83,78613.41,69.5,0.06023,8e-05,5.64853]
[1777767573990,31.83,78613.45,69.5,0.0602,8e-05,5.64499]
[1777767574983,31.83,78613.45,69.5,0.0602,8e-05,5.64499]
[1777767574998,31.83,78612.34,69.5,0.06011,8e-05,5.63844]
[1777767577650,31.83,78607.79,69.5,0.05975,8e-05,5.61187]
[1777767578019,31.83,78605.74,69.5,0.05958,8e-05,5.59908]
[1777767578482,31.83,78605.74,69.5,0.05958,8e-05,5.59908]
[1777767579027,31.83,78605.7,69.5,0.05958,8e-05,5.59886]
[1777767584061,31.83,78606.71,69.5,0.05966,8e-05,5.60485]
[1777767584722,31.83,78606.71,69.5,0.05966,8e-05,5.60485]
[1777767585069,31.83,78607.41,69.5,0.05972,8e-05,5.60923]
[1777767590104,31.83,78605.36,69.5,0.05957,8e-05,5.5985]
[1777767595139,31.84,78605.38,69.5,0.05959,8e-05,5.59996]
[1777767596822,31.84,78605.46,69.5,0.0596,8e-05,5.60069]
[1777767596847,31.84,78605.46,69.5,0.0596,8e-05,5.60069]
[1777767596862,31.84,78605.46,69.5,0.0596,8e-05,5.60069]
[1777767596878,31.84,78605.46,69.5,0.0596,8e-05,5.60069]
[1777767596885,31.84,78605.46,69.5,0.0596,8e-05,5.60069]
[1777767596948,31.84,78605.46,69.5,0.0596,8e-05,5.60069]
[1777767597156,31.84,78587.07,69.5,0.05816,8e-05,5.49259]
[1777767597833,31.84,78587.07,69.5,0.05816,8e-05,5.49259]
[1777767603196,31.83,78583.0,69.5,0.0578,8e-05,5.46576]
[1777767608231,31.82,78585.95,69.5,0.05799,8e-05,5.48011]
[1777767613268,31.81,78584.27,69.5,0.05783,8e-05,5.46765]
[1777767618303,31.81,78581.93,69.5,0.05761,8e-05,5.45148]
[1777767621115,31.81,78581.43,69.5,0.05756,8e-05,5.4476]
[1777767621168,31.81,78581.43,69.5,0.05755,8e-05,5.44711]
[1777767622563,31.81,78578.95,69.5,0.05737,8e-05,5.43302]
[1777767623338,31.8,78578.89,69.5,0.05735,8e-05,5.43221]
[1777767626945,31.8,78578.66,69.5,0.05732,8e-05,5.42995]
[1777767633408,31.79,78578.63,69.5,0.05722,8e-05,5.42109]
[1777767638442,31.79,78578.72,69.5,0.0572,8e-05,5.41939]
[1777767643479,31.78,78578.79,69.5,0.05718,8e-05,5.41761]
[1777767648513,31.78,78585.48,69.5,0.05766,8e-05,5.45401]
[1777767653549,31.77,78586.12,69.5,0.05768,8e-05,5.45531]
[1777767656946,31.77,78586.12,69.5,0.05768,8e-05,5.45531]
[1777767662639,31.77,78586.52,69.5,0.05766,8e-05,5.45432]
[1777767662639,31.77,78586.52,69.5,0.05766,8e-05,5.45432]
[1777767663145,31.77,78586.52,69.5,0.05766,8e-05,5.45432]
[1777767663182,31.76,78586.49,69.5,0.05764,8e-05,5.45275]
[1777767666876,31.76,78586.56,69.5,0.05764,8e-05,5.45247]
[1777767671646,31.76,78588.91,69.5,0.05783,8e-05,5.46677]
[1777767676879,31.76,78589.34,69.5,0.05785,8e-05,5.46804]
[1777767678280,31.76,78589.12,69.5,0.05782,8e-05,5.4664]
[1777767680657,31.76,78589.12,69.5,0.05783,8e-05,5.46653]
[1777767685774,31.76,78589.01,69.5,0.05783,8e-05,5.46678]
[1777767690309,31.76,78588.82,69.5,0.05782,8e-05,5.46644]
[1777767691852,31.76,78588.23,69.5,0.05779,8e-05,5.46352]
[1777767692399,31.76,78588.23,69.5,0.05779,8e-05,5.46352]
[1777767698064,31.76,78588.47,69.5,0.05774,8e-05,5.45835]
[1777767703901,31.76,78590.13,69.5,0.05787,8e-05,5.46853]
[1777767710950,31.77,78591.19,69.5,0.05798,8e-05,5.47637]
[1777767715990,31.77,78591.86,69.5,0.05804,8e-05,5.48144]
[1777767721022,31.77,78591.13,69.5,0.058,8e-05,5.47836]
[1777767727063,31.77,78591.03,69.5,0.05801,8e-05,5.47922]
[1777767736127,31.78,78591.16,69.5,0.05805,8e-05,5.48213]
[1777767742169,31.78,78591.58,69.5,0.05811,8e-05,5.48622]
[1777767745535,31.78,78594.15,69.5,0.05832,8e-05,5.50186]
[1777767745551,31.78,78594.15,69.5,0.05832,8e-05,5.50186]
[1777767746197,31.79,78598.52,69.5,0.05866,8e-05,5.52783]
[1777767747412,31.79,78598.52,69.5,0.05866,8e-05,5.52783]
[1777767753246,31.79,78597.38,69.5,0.05857,8e-05,5.51929]
[1777767753792,31.79,78597.38,69.5,0.05857,8e-05,5.51929]
[1777767754253,31.79,78597.41,69.5,0.05857,8e-05,5.51965]
[1777767757930,31.79,78597.38,69.5,0.05858,8e-05,5.52001]
[1777767759288,31.8,78597.67,69.5,0.05861,8e-05,5.52262]
[1777767759989,31.8,78597.67,69.5,0.05861,8e-05,5.52262]
[1777767760295,31.8,78597.58,69.5,0.05861,8e-05,5.52227]
[1777767764117,31.8,78598.18,69.5,0.05866,8e-05,5.52629]
[1777767764123,31.8,78598.18,69.5,0.05866,8e-05,5.52629]
[1777767764323,31.8,78598.58,69.5,0.0587,8e-05,5.52879]
[1777767768257,31.8,78598.58,69.5,0.0587,8e-05,5.52879]
[1777767768351,31.8,78598.5,69.5,0.05871,8e-05,5.5301]
[1777767773386,31.8,78598.39,69.5,0.05871,8e-05,5.53013]
[1777767776516,31.81,78599.69,69.5,0.05882,8e-05,5.53797]
[1777767777414,31.81,78599.73,69.5,0.05883,8e-05,5.53875]
[1777767782450,31.81,78599.92,69.5,0.05887,8e-05,5.54198]
[1777767787484,31.82,78599.74,69.5,0.05889,8e-05,5.54301]
[1777767794534,31.82,78600.08,69.5,0.05895,8e-05,5.54782]
[1777767796791,31.82,78599.99,69.5,0.05895,8e-05,5.5477]
[1777767796821,31.82,78599.99,69.5,0.05895,8e-05,5.5477]
[1777767797148,31.82,78599.99,69.5,0.05895,8e-05,5.5477]
[1777767797150,31.82,78599.99,69.5,0.05895,8e-05,5.5477]
[1777767798687,31.82,78593.43,69.5,0.05845,8e-05,5.50993]
[1777767803308,31.83,78592.76,69.5,0.05842,8e-05,5.50787]
[1777767803409,31.83,78592.9,69.5,0.05844,8e-05,5.5096]
[1777767805387,31.83,78589.61,69.5,0.05819,8e-05,5.49048]
[1777767805426,31.83,78585.39,69.5,0.05787,8e-05,5.46646]
[1777767810647,31.84,78584.52,69.5,0.05783,8e-05,5.46403]
[1777767815682,31.84,78584.85,69.5,0.05785,8e-05,5.46349]
[1777767821724,31.85,78583.96,69.5,0.05782,8e-05,5.46141]
[1777767826759,31.86,78584.42,69.5,0.05789,8e-05,5.46659]
[1777767831794,31.86,78585.33,69.5,0.05799,8e-05,5.47431]
[1777767836721,31.87,78586.15,69.5,0.05808,8e-05,5.48092]
[1777767840852,31.87,78586.79,69.5,0.05815,8e-05,5.48644]
[1777767840955,31.87,78586.79,69.5,0.05815,8e-05,5.48644]
[1777767848914,31.88,78592.83,69.5,0.05867,8e-05,5.52509]
[1777767851339,31.88,78592.83,69.5,0.05867,8e-05,5.52509]
[1777767851388,31.88,78592.83,69.5,0.05867,8e-05,5.52509]
[1777767856970,31.89,78592.39,69.5,0.05867,8e-05,5.52526]
[1777767863456,31.89,78593.45,69.5,0.05877,8e-05,5.53267]
[1777767870062,31.9,78593.48,69.5,0.05881,8e-05,5.53564]
[1777767875195,31.9,78593.45,69.5,0.05878,8e-05,5.53165]
[1777767883154,31.91,78593.51,69.5,0.05882,8e-05,5.53487]
[1777767884611,31.91,78593.51,69.5,0.05882,8e-05,5.53487]
[1777767885257,31.91,78593.51,69.5,0.05882,8e-05,5.53487]
[1777767889671,31.91,78593.47,69.5,0.05885,8e-05,5.53662]
[1777767896247,31.92,78595.24,69.5,0.05902,8e-05,5.54954]
[1777767901287,31.92,78595.19,69.5,0.05904,8e-05,5.55109]
[1777767906318,31.92,78596.25,69.5,0.05915,8e-05,5.55913]
[1777767911353,31.93,78597.9,69.5,0.0593,8e-05,5.57056]
[1777767916388,31.93,78599.78,69.5,0.05948,8e-05,5.58361]
[1777767918981,31.94,78600.07,69.5,0.05951,8e-05,5.58597]
[1777767924444,31.94,78609.8,69.5,0.0603,8e-05,5.64466]
[1777767930912,31.94,78609.83,69.5,0.06031,8e-05,5.64535]
[1777767936528,31.95,78614.2,69.5,0.06064,8e-05,5.66854]
[1777767941563,31.95,78618.28,69.5,0.06098,8e-05,5.69382]
[1777767947521,31.95,78618.96,69.5,0.06105,8e-05,5.69871]
[1777767952640,31.95,78622.47,69.5,0.06135,8e-05,5.72088]
[1777767957676,31.96,78621.67,69.5,0.0613,8e-05,5.71691]
[1777767963154,31.96,78621.42,69.5,0.06128,8e-05,5.71583]
[1777767963206,31.96,78621.42,69.5,0.06128,8e-05,5.71583]
[1777767963231,31.96,78621.42,69.5,0.06128,8e-05,5.71583]
[1777767968752,31.96,78622.56,69.5,0.06139,8e-05,5.72344]
[1777767974795,31.96,78622.76,69.5,0.06141,8e-05,5.72503]
[1777767985875,31.96,78622.73,69.5,0.06141,8e-05,5.7254]
[1777767991916,31.96,78622.42,69.5,0.06134,8e-05,5.71854]
[1777767996952,31.96,78622.66,69.5,0.06136,8e-05,5.72007]
[1777768001321,31.96,78633.67,69.5,0.06225,8e-05,5.7855]
[1777768007023,31.96,78629.94,69.5,0.06194,8e-05,5.76295]
[1777768012058,31.96,78630.53,69.5,0.06199,8e-05,5.76626]
[1777768016085,31.96,78618.58,69.5,0.06102,8e-05,5.69529]
[1777768021121,31.96,78612.77,69.5,0.06057,8e-05,5.66154]
[1777768027163,31.96,78612.86,69.5,0.06059,8e-05,5.66287]
[1777768032198,31.96,78613.19,69.5,0.06062,8e-05,5.66548]
[1777768037232,31.97,78612.31,69.5,0.06056,8e-05,5.66094]
[1777768045289,31.97,78612.37,69.5,0.06058,8e-05,5.66234]
[1777768046726,31.97,78612.37,69.5,0.06058,8e-05,5.66234]
[1777768047379,31.97,78609.39,69.5,0.06034,8e-05,5.64492]
[1777768051948,31.97,78602.95,69.5,0.0598,8e-05,5.60295]
[1777768052752,31.97,78602.95,69.5,0.0598,8e-05,5.60295]
[1777768053900,31.97,78602.95,69.5,0.0598,8e-05,5.60336]
[1777768056020,31.97,78602.95,69.5,0.05981,8e-05,5.60378]
[1777768062407,31.98,78609.15,69.5,0.06032,8e-05,5.64156]
[1777768068450,31.98,78611.01,69.5,0.06048,8e-05,5.65333]
[1777768074257,31.98,78611.08,69.5,0.06049,8e-05,5.65424]
[1777768081540,31.98,78612.21,69.5,0.06059,8e-05,5.66203]
[1777768086576,31.98,78613.15,69.5,0.06068,8e-05,5.66823]
[1777768091611,31.99,78617.74,69.5,0.06106,8e-05,5.69605]
[1777768096646,31.99,78618.03,69.5,0.06109,8e-05,5.69826]
[1777768102687,31.99,78618.81,69.5,0.06116,8e-05,5.70344]
[1777768107723,31.99,78620.25,69.5,0.06128,8e-05,5.71237]
[1777768112760,31.99,78619.92,69.5,0.0612,8e-05,5.70555]
[1777768118801,31.99,78620.86,69.5,0.06129,8e-05,5.71164]
[1777768124732,31.99,78620.67,69.5,0.06128,8e-05,5.71081]
[1777768130885,31.99,78621.96,69.5,0.06139,8e-05,5.71903]
[1777768136074,31.99,78621.97,69.5,0.06139,8e-05,5.71935]
[1777768141244,31.99,78622.15,69.5,0.06141,8e-05,5.72076]
[1777768141963,31.99,78621.72,69.5,0.06138,8e-05,5.71828]
[1777768148009,31.99,78625.27,69.5,0.06167,8e-05,5.73972]
[1777768151967,32.0,78628.13,69.5,0.0619,8e-05,5.75682]
[1777768160090,32.0,78630.97,69.5,0.06213,8e-05,5.77367]
[1777768166132,31.99,78630.86,69.5,0.06212,8e-05,5.77295]
[1777768171502,31.99,78630.9,69.5,0.06212,8e-05,5.77316]
[1777768179223,31.99,78629.88,69.5,0.06199,8e-05,5.76194]
[1777768185264,32.0,78630.11,69.5,0.06201,8e-05,5.76333]
[1777768190299,32.0,78630.15,69.5,0.06201,8e-05,5.7636]
[1777768195891,32.0,78630.2,69.5,0.06202,8e-05,5.76391]
[1777768204578,32.0,78630.38,69.5,0.06203,8e-05,5.76501]
[1777768211716,32.0,78629.59,69.5,0.06197,8e-05,5.76033]
[1777768217489,32.0,78628.17,69.5,0.06186,8e-05,5.75202]
[1777768222523,32.0,78627.93,69.5,0.06184,8e-05,5.7507]
[1777768227559,32.0,78635.42,69.5,0.06245,8e-05,5.79532]
[1777768232975,32.0,78635.84,69.5,0.06243,8e-05,5.7924]
[1777768238635,31.99,78636.42,69.5,0.06247,8e-05,5.79564]
[1777768243671,31.99,78639.06,69.5,0.06268,8e-05,5.81123]
[1777768249703,31.99,78639.95,69.5,0.06275,8e-05,5.81638]
[1777768257769,31.99,78639.99,69.5,0.06275,8e-05,5.81613]
[1777768262804,31.99,78648.24,69.5,0.06342,8e-05,5.86523]
[1777768263228,31.99,78648.24,69.5,0.06342,8e-05,5.86523]
[1777768263283,31.99,78648.24,69.5,0.06342,8e-05,5.86523]
[1777768263532,31.99,78648.24,69.5,0.06342,8e-05,5.86523]
[1777768263777,31.99,78648.24,69.5,0.06342,8e-05,5.86523]
[1777768268846,31.99,78648.33,69.5,0.06342,8e-05,5.86519]
[1777768273881,31.99,78648.74,69.5,0.06345,8e-05,5.86721]
[1777768280020,31.99,78648.76,69.5,0.06345,8e-05,5.867]
[1777768286976,31.99,78648.81,69.5,0.06344,8e-05,5.86663]
[1777768293020,31.99,78648.7,69.5,0.06338,8e-05,5.86039]
[1777768298055,31.99,78650.48,69.5,0.06352,8e-05,5.87083]
[1777768304096,31.99,78650.41,69.5,0.06351,8e-05,5.87006]
[1777768314168,31.98,78650.09,69.5,0.06348,8e-05,5.86762]
[1777768319327,31.98,78650.06,69.5,0.06347,8e-05,5.86728]
[1777768325246,31.98,78641.58,69.5,0.06277,8e-05,5.81645]
[1777768326077,31.98,78641.58,69.5,0.06277,8e-05,5.81645]
[1777768331287,31.98,78641.42,69.5,0.06276,8e-05,5.81566]
[1777768336322,31.98,78635.12,69.5,0.06225,8e-05,5.77819]
[1777768341357,31.99,78632.66,69.5,0.06206,8e-05,5.76393]
[1777768349413,31.99,78632.13,69.5,0.06202,8e-05,5.76141]
[1777768354448,31.99,78631.77,69.5,0.06195,8e-05,5.75447]
[1777768361020,31.99,78631.88,69.5,0.06196,8e-05,5.75542]
[1777768368831,31.99,78631.84,69.5,0.06196,8e-05,5.75559]
[1777768375708,31.99,78631.81,69.5,0.06197,8e-05,5.75579]
[1777768381638,31.99,78635.1,69.5,0.06224,8e-05,5.77593]
[1777768384393,31.99,78635.99,69.5,0.06231,8e-05,5.78126]
[1777768390701,31.99,78635.71,69.5,0.06229,8e-05,5.77966]
[1777768395763,31.99,78635.67,69.5,0.06229,8e-05,5.77948]
[1777768400994,31.99,78635.74,69.5,0.0623,8e-05,5.78001]
[1777768406812,31.99,78639.15,69.5,0.06258,8e-05,5.8004]
[1777768411847,31.99,78638.84,69.5,0.0625,8e-05,5.79333]
[1777768417890,31.99,78638.9,69.5,0.06251,8e-05,5.79371]
[1777768422925,31.99,78640.35,69.5,0.06262,8e-05,5.80239]
[1777768432995,31.99,78640.84,69.5,0.06266,8e-05,5.80527]
[1777768438029,31.99,78640.98,69.5,0.06267,8e-05,5.8061]
[1777768443065,31.99,78641.83,69.5,0.06274,8e-05,5.81118]
[1777768448101,31.99,78640.95,69.5,0.06267,8e-05,5.80592]
[1777768455151,31.99,78640.41,69.5,0.06263,8e-05,5.80276]
[1777768465223,31.99,78641.8,69.5,0.06274,8e-05,5.81125]
[1777768467237,31.99,78652.53,69.5,0.06363,8e-05,5.87557]
[1777768472271,31.99,78652.26,69.5,0.06355,8e-05,5.86829]
[1777768478314,31.99,78652.0,69.5,0.06352,8e-05,5.86621]
[1777768483349,31.99,78654.03,69.5,0.06368,8e-05,5.87797]
[1777768488383,31.99,78654.78,69.5,0.06374,8e-05,5.88194]
[1777768498454,31.99,78655.91,69.5,0.06381,8e-05,5.88763]
[1777768503489,31.98,78655.75,69.5,0.06379,8e-05,5.88615]
[1777768508523,31.98,78656.03,69.5,0.06381,8e-05,5.88734]
[1777768513558,31.98,78655.49,69.5,0.06376,8e-05,5.88362]
[1777768518596,31.98,78655.47,69.5,0.06375,8e-05,5.88305]
[1777768523631,31.98,78655.57,69.5,0.06375,8e-05,5.88321]
[1777768528666,31.98,78655.64,69.5,0.06375,8e-05,5.8832]
[1777768538736,31.98,78655.64,69.5,0.06369,8e-05,5.87714]
[1777768543850,31.98,78655.64,69.5,0.06369,8e-05,5.87714]
[1777768548950,31.98,78655.64,69.5,0.06368,8e-05,5.87666]
[1777768558875,31.97,78655.67,69.5,0.06367,8e-05,5.87605]
[1777768563566,31.97,78662.94,69.5,0.06427,8e-05,5.91962]
[1777768563735,31.97,78662.94,69.5,0.06427,8e-05,5.91962]
[1777768563785,31.97,78662.94,69.5,0.06427,8e-05,5.91962]
[1777768563972,31.97,78662.94,69.5,0.06427,8e-05,5.91962]
[1777768569954,31.97,78665.69,69.5,0.06449,8e-05,5.93537]
[1777768577003,31.97,78665.33,69.5,0.06445,8e-05,5.93218]
[1777768582037,31.97,78665.34,69.5,0.06444,8e-05,5.93151]
[1777768587072,31.97,78665.19,69.5,0.06441,8e-05,5.92983]
[1777768592107,31.96,78662.49,69.5,0.06413,8e-05,5.90735]
[1777768597145,31.96,78662.6,69.5,0.06413,8e-05,5.90739]
[1777768602179,31.96,78664.25,69.5,0.06426,8e-05,5.91679]
[1777768608222,31.96,78664.88,69.5,0.0643,8e-05,5.91978]
[1777768616280,31.96,78664.89,69.5,0.06428,8e-05,5.9187]
[1777768621315,31.95,78664.8,69.5,0.06426,8e-05,5.91742]
[1777768631385,31.95,78664.8,69.5,0.06424,8e-05,5.91596]
[1777768638302,31.95,78664.8,69.5,0.06424,8e-05,5.91596]
[1777768650520,31.94,78664.04,69.5,0.06414,8e-05,5.90855]
[1777768656520,31.94,78664.04,69.5,0.06414,8e-05,5.90855]
[1777768661597,31.94,78664.06,69.5,0.06407,8e-05,5.90192]
[1777768669652,31.94,78664.12,69.5,0.06406,8e-05,5.90123]
[1777768679723,31.94,78664.12,69.5,0.06404,8e-05,5.89995]
[1777768689793,31.93,78664.12,69.5,0.06402,8e-05,5.8987]
[1777768694828,31.93,78664.42,69.5,0.06404,8e-05,5.8999]
[1777768702884,31.93,78664.82,69.5,0.06406,8e-05,5.90131]
[1777768713960,31.93,78664.52,69.5,0.06397,8e-05,5.89291]
[1777768718995,31.92,78665.32,69.5,0.06402,8e-05,5.89714]
[1777768724031,31.92,78665.21,69.5,0.06401,8e-05,5.89583]
[1777768733164,31.92,78664.75,69.5,0.06396,8e-05,5.89254]
[1777768741154,31.92,78664.71,69.5,0.06393,8e-05,5.89066]
[1777768748202,31.92,78665.22,69.5,0.06396,8e-05,5.89286]
[1777768753237,31.91,78665.22,69.5,0.06395,8e-05,5.89222]
[1777768760288,31.91,78665.19,69.5,0.06394,8e-05,5.89103]
[1777768765646,31.91,78665.19,69.5,0.06393,8e-05,5.89053]
[1777768772772,31.91,78665.51,69.5,0.06395,8e-05,5.89173]
[1777768775838,31.91,78665.65,69.5,0.0639,8e-05,5.88674]
[1777768781863,31.91,78675.49,69.5,0.06471,8e-05,5.9455]
[1777768787481,31.9,78675.88,69.5,0.06472,8e-05,5.94643]
[1777768794529,31.9,78675.91,69.5,0.06471,8e-05,5.94514]
[1777768802586,31.9,78667.24,69.5,0.06396,8e-05,5.89086]
[1777768807621,31.89,78659.36,69.5,0.0633,8e-05,5.84291]
[1777768813157,31.89,78659.99,69.5,0.06334,8e-05,5.84645]
[1777768818698,31.89,78658.97,69.5,0.06325,8e-05,5.83987]
[1777768823734,31.89,78657.24,69.5,0.06311,8e-05,5.82927]
[1777768831790,31.89,78655.76,69.5,0.06293,8e-05,5.81502]
[1777768836825,31.89,78648.54,69.5,0.06234,8e-05,5.77192]
[1777768842868,31.89,78648.52,69.5,0.06235,8e-05,5.77229]
[1777768847903,31.89,78651.06,69.5,0.06256,8e-05,5.78784]
[1777768853948,31.9,78650.95,69.5,0.06256,8e-05,5.78753]
[1777768861423,31.9,78650.87,69.5,0.06255,8e-05,5.78716]
[1777768861426,31.9,78650.87,69.5,0.06255,8e-05,5.78716]
[1777768862601,31.9,78638.21,69.5,0.06153,8e-05,5.7121]
[1777768863058,31.9,78627.69,69.5,0.06068,8e-05,5.64975]
[1777768863741,31.9,78627.69,69.5,0.06068,8e-05,5.64975]
[1777768864009,31.9,78627.69,69.5,0.06068,8e-05,5.64975]
[1777768864536,31.9,78627.69,69.5,0.06068,8e-05,5.64975]
[1777768874024,31.9,78623.96,69.5,0.06042,8e-05,5.63072]
[1777768879122,31.91,78624.52,69.5,0.06049,8e-05,5.63557]
[1777768884158,31.91,78625.55,69.5,0.06059,8e-05,5.64291]
[1777768884638,31.91,78625.55,69.5,0.06059,8e-05,5.64291]
[1777768890199,31.91,78624.75,69.5,0.06054,8e-05,5.63967]
[1777768896242,31.92,78624.84,69.5,0.06052,8e-05,5.63654]
[1777768901277,31.92,78624.55,69.5,0.06051,8e-05,5.63606]
[1777768906661,31.92,78624.59,69.5,0.06053,8e-05,5.63753]
[1777768919403,31.93,78624.17,69.5,0.06054,8e-05,5.63823]
[1777768924438,31.93,78621.22,69.5,0.06033,8e-05,5.6221]
[1777768929474,31.94,78624.07,69.5,0.06057,8e-05,5.64041]
[1777768934510,31.94,78624.12,69.5,0.06059,8e-05,5.64186]
[1777768941560,31.94,78627.15,69.5,0.06086,8e-05,5.66121]
[1777768946595,31.95,78627.12,69.5,0.06087,8e-05,5.66205]
[1777768951629,31.95,78627.71,69.5,0.06088,8e-05,5.6614]
[1777768956665,31.95,78629.85,69.5,0.06107,8e-05,5.67508]
[1777768967255,31.95,78629.99,69.5,0.06109,8e-05,5.67665]
[1777768976804,31.96,78630.04,69.5,0.06113,8e-05,5.67998]
[1777768981840,31.96,78634.96,69.5,0.06154,8e-05,5.71004]
[1777768986875,31.96,78636.1,69.5,0.06165,8e-05,5.71755]
[1777768987753,31.96,78636.1,69.5,0.06165,8e-05,5.71755]
[1777768994931,31.97,78635.78,69.5,0.06164,8e-05,5.71682]
[1777769001980,31.97,78637.25,69.5,0.06177,8e-05,5.7266]
[1777769008021,31.97,78637.04,69.5,0.06176,8e-05,5.72625]
[1777769013058,31.97,78637.0,69.5,0.06172,8e-05,5.72158]
[1777769019099,31.97,78637.0,69.5,0.06173,8e-05,5.72254]
[1777769029480,31.97,78637.04,69.5,0.06174,8e-05,5.72294]
[1777769037041,31.98,78637.04,69.5,0.06177,8e-05,5.72506]
[1777769047295,31.98,78636.9,69.5,0.06179,8e-05,5.72653]
[1777769052331,31.99,78637.18,69.5,0.06182,8e-05,5.72901]
[1777769057366,31.99,78637.49,69.5,0.06186,8e-05,5.73165]
[1777769062465,31.99,78637.55,69.5,0.06187,8e-05,5.73263]
[1777769069450,31.99,78637.51,69.5,0.06189,8e-05,5.73363]
[1777769081533,32.0,78637.22,69.5,0.06184,8e-05,5.72864]
[1777769089590,32.0,78636.78,69.5,0.06182,8e-05,5.72732]
[1777769094625,32.0,78636.74,69.5,0.06183,8e-05,5.72789]
[1777769101673,32.0,78636.64,69.5,0.06184,8e-05,5.72859]
[1777769106708,32.01,78637.0,69.5,0.06188,8e-05,5.73152]
[1777769111744,32.01,78632.35,69.5,0.06152,8e-05,5.70484]
[1777769118919,32.01,78632.24,69.5,0.06153,8e-05,5.70553]
[1777769125088,32.01,78631.57,69.5,0.06148,8e-05,5.7025]
[1777769130089,32.02,78631.5,69.5,0.06149,8e-05,5.70301]
[1777769139777,32.02,78631.46,69.5,0.06145,8e-05,5.69832]
[1777769144975,32.02,78631.67,69.5,0.06149,8e-05,5.70171]
[1777769150010,32.02,78631.66,69.5,0.06151,8e-05,5.70252]
[1777769150950,32.02,78631.66,69.5,0.06151,8e-05,5.70252]
[1777769157059,32.03,78631.68,69.5,0.06152,8e-05,5.70384]
[1777769162094,32.03,78631.46,69.5,0.06152,8e-05,5.70339]
[1777769162963,32.03,78631.46,69.5,0.06152,8e-05,5.70339]
[1777769163882,32.03,78631.46,69.5,0.06152,8e-05,5.70339]
[1777769164555,32.03,78631.42,69.5,0.06152,8e-05,5.7035]
[1777769165117,32.03,78631.42,69.5,0.06152,8e-05,5.7035]
[1777769171157,32.03,78631.42,69.5,0.06154,8e-05,5.70468]
[1777769179213,32.04,78633.19,69.5,0.0617,8e-05,5.71651]
[1777769184247,32.04,78633.63,69.5,0.06174,8e-05,5.71985]
[1777769190511,32.04,78633.62,69.5,0.06175,8e-05,5.72007]
[1777769196332,32.04,78633.76,69.5,0.06173,8e-05,5.71715]
[1777769201367,32.04,78634.02,69.5,0.06176,8e-05,5.71943]
[1777769208416,32.05,78633.61,69.5,0.06174,8e-05,5.71801]
[1777769213451,32.05,78632.42,69.5,0.06165,8e-05,5.7117]
[1777769218486,32.05,78634.8,69.5,0.06186,8e-05,5.72653]
[1777769223521,32.05,78642.97,69.5,0.06253,8e-05,5.77576]
[1777769231577,32.05,78645.64,69.5,0.06275,8e-05,5.79197]
[1777769236612,32.05,78642.68,69.5,0.06251,8e-05,5.77468]
[1777769242654,32.05,78642.82,69.5,0.06253,8e-05,5.77597]
[1777769249702,32.05,78644.17,69.5,0.06265,8e-05,5.78451]
[1777769254738,32.06,78643.2,69.5,0.06252,8e-05,5.77384]
[1777769259773,32.06,78634.55,69.5,0.06182,8e-05,5.72278]
[1777769265450,32.06,78630.49,69.5,0.0615,8e-05,5.69934]
[1777769265547,32.06,78630.49,69.5,0.0615,8e-05,5.69934]
[1777769267829,32.06,78605.25,69.5,0.05951,8e-05,5.55228]
[1777769272864,32.07,78600.47,69.5,0.05916,8e-05,5.52651]
[1777769273140,32.07,78600.47,69.5,0.05916,8e-05,5.52651]
[1777769273871,32.07,78581.75,69.5,0.05771,8e-05,5.4184]
[1777769274145,32.07,78581.75,69.5,0.05771,8e-05,5.4184]
[1777769274197,32.07,78581.75,69.5,0.05771,8e-05,5.4184]
[1777769275017,32.07,78581.75,69.5,0.05771,8e-05,5.4184]
[1777769275058,32.07,78569.7,69.5,0.0568,8e-05,5.35043]
[1777769275885,32.07,78559.48,69.5,0.05603,8e-05,5.29239]
[1777769276891,32.07,78545.55,69.5,0.05499,7e-05,5.21386]
[1777769281927,32.07,78541.42,69.5,0.0547,7e-05,5.19159]
[1777769287042,32.07,78539.37,69.5,0.05456,7e-05,5.18087]
[1777769287055,32.07,78539.37,69.5,0.05456,7e-05,5.18087]
[1777769287073,32.07,78538.95,69.5,0.05453,7e-05,5.17871]
[1777769288989,32.07,78538.46,69.5,0.05449,7e-05,5.17558]
[1777769290184,32.07,78538.22,69.5,0.05446,7e-05,5.17348]
[1777769292152,32.07,78538.18,69.5,0.05445,7e-05,5.17248]
[1777769299280,32.06,78539.85,69.5,0.05454,7e-05,5.1798]
[1777769299288,32.06,78539.85,69.5,0.05454,7e-05,5.1798]
[1777769299382,32.06,78539.85,69.5,0.05453,7e-05,5.17898]
[1777769307935,32.06,78537.92,69.5,0.0544,7e-05,5.16904]
[1777769310539,32.06,78537.49,69.5,0.05438,7e-05,5.16751]
[1777769313951,32.07,78537.67,69.5,0.05435,7e-05,5.16389]
[1777769315847,32.07,78534.4,69.5,0.05412,7e-05,5.14619]
[1777769315878,32.07,78529.8,69.5,0.05379,7e-05,5.12107]
[1777769317834,32.07,78529.09,69.5,0.05374,7e-05,5.11713]
[1777769321510,32.06,78528.49,69.5,0.05368,7e-05,5.11255]
[1777769321628,32.06,78528.49,69.5,0.05368,7e-05,5.11255]
[1777769321973,32.06,78528.49,69.5,0.05368,7e-05,5.11255]
[1777769323521,32.06,78527.19,69.5,0.05357,7e-05,5.10474]
[1777769324226,32.06,78514.18,69.5,0.05263,7e-05,5.03243]
[1777769329261,32.06,78514.07,69.5,0.05261,7e-05,5.03113]
[1777769333813,32.06,78515.76,69.5,0.05273,7e-05,5.03993]
[1777769333983,32.06,78515.76,69.5,0.05273,7e-05,5.03993]
[1777769335957,32.06,78530.42,69.5,0.05378,7e-05,5.12046]
[1777769341790,32.06,78530.83,69.5,0.05381,7e-05,5.12255]
[1777769347388,32.05,78536.47,69.5,0.0542,7e-05,5.15285]
[1777769352423,32.05,78536.06,69.5,0.05416,7e-05,5.14982]
[1777769357458,32.05,78540.1,69.5,0.05445,7e-05,5.17151]
[1777769362493,32.05,78541.86,69.5,0.05457,7e-05,5.18037]
[1777769367527,32.05,78541.83,69.5,0.05455,7e-05,5.17919]
[1777769372562,32.04,78541.79,69.5,0.05449,7e-05,5.17297]
[1777769373531,32.04,78541.79,69.5,0.05449,7e-05,5.17297]
[1777769373570,32.04,78541.37,69.5,0.05445,7e-05,5.17042]
[1777769379612,32.05,78543.02,69.5,0.05459,7e-05,5.18059]
[1777769384647,32.05,78542.27,69.5,0.05454,7e-05,5.17717]
[1777769389704,32.05,78542.86,69.5,0.05459,7e-05,5.18108]
[1777769396756,32.05,78542.45,69.5,0.05458,7e-05,5.18001]
[1777769401795,32.05,78544.07,69.5,0.05471,7e-05,5.18963]
[1777769409848,32.06,78543.6,69.5,0.05469,7e-05,5.18828]
[1777769417904,32.06,78544.08,69.5,0.05474,7e-05,5.19217]
[1777769423945,32.06,78544.03,69.5,0.05475,7e-05,5.19281]
[1777769424963,32.06,78544.03,69.5,0.05475,7e-05,5.19281]
[1777769425064,32.06,78547.18,69.5,0.05498,7e-05,5.21062]
[1777769432010,32.07,78540.0,69.5,0.05446,7e-05,5.16919]
[1777769433438,32.07,78542.25,69.5,0.05463,7e-05,5.1824]
[1777769440058,32.09,78543.15,69.5,0.05477,7e-05,5.19333]
[1777769445093,32.1,78541.26,69.5,0.05469,7e-05,5.18708]
[1777769450128,32.11,78543.53,69.5,0.05493,7e-05,5.20493]
[1777769455199,32.11,78543.6,69.5,0.05496,7e-05,5.20699]
[1777769458127,32.12,78552.53,69.5,0.05568,7e-05,5.26126]
[1777769464232,32.14,78542.11,69.5,0.05498,7e-05,5.2084]
[1777769470274,32.15,78542.04,69.5,0.05504,7e-05,5.21298]
[1777769475310,32.16,78541.51,69.5,0.05505,7e-05,5.21411]
[1777769480345,32.17,78541.45,69.5,0.0551,7e-05,5.21783]
[1777769485380,32.18,78540.21,69.5,0.05507,7e-05,5.21492]
[1777769490415,32.19,78540.03,69.5,0.05511,7e-05,5.21793]
[1777769493468,32.19,78540.11,69.5,0.05509,7e-05,5.21497]
[1777769495242,32.19,78539.61,69.5,0.05506,7e-05,5.21298]
[1777769495853,32.2,78529.42,69.5,0.05433,7e-05,5.15779]
[1777769497119,32.2,78516.98,69.5,0.05344,7e-05,5.08985]
[1777769502135,32.21,78516.27,69.5,0.05347,7e-05,5.09195]
[1777769503247,32.21,78516.27,69.5,0.05347,7e-05,5.09195]
[1777769513576,32.24,78514.56,69.5,0.05349,7e-05,5.09346]
[1777769518611,32.25,78511.83,69.5,0.05336,7e-05,5.08348]
[1777769523647,32.26,78510.77,69.5,0.05335,7e-05,5.08274]
[1777769528682,32.28,78510.7,69.5,0.05341,7e-05,5.08747]
[1777769533717,32.29,78509.84,69.5,0.05342,7e-05,5.08786]
[1777769539758,32.3,78509.44,69.5,0.05347,7e-05,5.09179]
[1777769548230,32.31,78508.82,69.5,0.05347,7e-05,5.09146]
[1777769549830,32.33,78505.37,69.5,0.0533,7e-05,5.07863]
[1777769555414,32.43,78503.07,69.5,0.05366,7e-05,5.10387]
[1777769561913,32.45,78505.81,69.5,0.05394,7e-05,5.12568]
[1777769563218,32.45,78505.81,69.5,0.05394,7e-05,5.12568]
[1777769568961,32.46,78506.43,69.5,0.05408,7e-05,5.13582]
[1777769576492,32.47,78506.47,69.5,0.05412,7e-05,5.13893]
[1777769582053,32.51,78507.12,69.5,0.05441,7e-05,5.16065]
[1777769582900,32.51,78507.12,69.5,0.05441,7e-05,5.16065]
[1777769588095,32.53,78510.72,69.5,0.05474,7e-05,5.18601]
[1777769593130,32.54,78510.83,69.5,0.05481,7e-05,5.19105]
[1777769598165,32.55,78511.33,69.5,0.0549,7e-05,5.19817]
[1777769604177,32.55,78511.33,69.5,0.0549,7e-05,5.19817]
[1777769609570,32.56,78511.45,69.5,0.055,7e-05,5.20566]
[1777769610266,32.56,78511.45,69.5,0.055,7e-05,5.20566]
[1777769616290,32.59,78512.44,69.5,0.05515,7e-05,5.21533]
[1777769623340,32.6,78512.75,69.5,0.05525,7e-05,5.22278]
[1777769628376,32.61,78512.64,69.5,0.0553,7e-05,5.22624]
[1777769635864,32.61,78512.68,69.5,0.05532,7e-05,5.22808]
[1777769641467,32.63,78515.99,69.5,0.05568,7e-05,5.25524]
[1777769646502,32.64,78519.36,69.5,0.05598,7e-05,5.27766]
[1777769655930,32.65,78526.23,69.5,0.05653,7e-05,5.31863]
[1777769657045,32.66,78526.23,69.5,0.05657,7e-05,5.32186]
[1777769657076,32.66,78511.42,69.5,0.05549,7e-05,5.24016]
[1777769663622,32.67,78503.24,69.5,0.05497,7e-05,5.20075]
[1777769668657,32.68,78501.07,69.5,0.05486,7e-05,5.1929]
[1777769673694,32.69,78501.05,69.5,0.05487,7e-05,5.19191]
[1777769681749,32.71,78501.4,69.5,0.05498,7e-05,5.20039]
[1777769687791,32.72,78501.47,69.5,0.05505,7e-05,5.20559]
[1777769692827,32.73,78501.08,69.5,0.05507,7e-05,5.2074]
[1777769700883,32.75,78501.04,69.5,0.05516,7e-05,5.21344]
[1777769705918,32.76,78500.39,69.5,0.05516,7e-05,5.21371]
[1777769707086,32.76,78500.39,69.5,0.05516,7e-05,5.21371]
[1777769712966,32.87,78494.0,69.5,0.05533,7e-05,5.22592]
[1777769715324,32.91,78494.07,69.5,0.05553,7e-05,5.24055]
[1777769721022,32.93,78498.05,69.5,0.05595,7e-05,5.27263]
[1777769731093,32.95,78498.05,69.5,0.05599,7e-05,5.27396]
[1777769736128,32.95,78502.74,69.5,0.05638,7e-05,5.30302]
[1777769742170,32.96,78504.33,69.5,0.05654,7e-05,5.31527]
[1777769753482,32.97,78504.24,69.5,0.05656,7e-05,5.31644]
[1777769764325,32.99,78508.53,69.5,0.05701,7e-05,5.35017]
[1777769776409,33.01,78508.39,69.5,0.05708,7e-05,5.35563]
[1777769781444,33.01,78512.34,69.5,0.05741,7e-05,5.37982]
[1777769789500,33.02,78512.38,69.5,0.05746,7e-05,5.38339]
[1777769794534,33.02,78513.38,69.5,0.05751,7e-05,5.38593]
[1777769801577,33.03,78514.01,69.5,0.05758,7e-05,5.39102]
[1777769806619,33.04,78519.29,69.5,0.05801,8e-05,5.42346]
[1777769813520,33.04,78520.36,69.5,0.05811,8e-05,5.43078]
[1777769818702,33.04,78523.29,69.5,0.05837,8e-05,5.4497]
[1777769823737,33.05,78523.55,69.5,0.05841,8e-05,5.45267]
[1777769828777,33.05,78523.56,69.5,0.05843,8e-05,5.45421]
[1777769833958,33.05,78523.6,69.5,0.05844,8e-05,5.45503]
[1777769839854,33.06,78524.5,69.5,0.05854,8e-05,5.46269]
[1777769841735,33.06,78524.82,69.5,0.05857,8e-05,5.46476]
[1777769846904,33.06,78528.25,69.5,0.05885,8e-05,5.4855]
[1777769852945,33.07,78529.05,69.5,0.05888,8e-05,5.48636]
[1777769863015,33.07,78532.13,69.5,0.05915,8e-05,5.50596]
[1777769868019,33.07,78532.3,69.5,0.05917,8e-05,5.50738]
[1777769873085,33.08,78531.6,69.5,0.05914,8e-05,5.50525]
[1777769875098,33.08,78522.37,69.5,0.05844,8e-05,5.45388]
[1777769877148,33.08,78520.06,69.5,0.05827,8e-05,5.44127]
[1777769877166,33.08,78520.06,69.5,0.05827,8e-05,5.44127]
[1777769883155,33.09,78521.66,69.5,0.05843,8e-05,5.45248]
[1777769888193,33.09,78525.99,69.5,0.05877,8e-05,5.47823]
[1777769894233,33.09,78526.34,69.5,0.05882,8e-05,5.48167]
[1777769899267,33.1,78533.39,69.5,0.05937,8e-05,5.52251]
[1777769904302,33.1,78538.03,69.5,0.05974,8e-05,5.5495]
[1777769910344,33.1,78538.21,69.5,0.05976,8e-05,5.55138]
[1777769916385,33.1,78538.86,69.5,0.05978,8e-05,5.55079]
[1777769921421,33.1,78540.11,69.5,0.05988,8e-05,5.55852]
[1777769927463,33.11,78540.15,69.5,0.05989,8e-05,5.55944]
[1777769932498,33.11,78539.78,69.5,0.05987,8e-05,5.55787]
[1777769938540,33.11,78539.43,69.5,0.05985,8e-05,5.55645]
[1777769944582,33.11,78539.61,69.5,0.05987,8e-05,5.558]
[1777769955658,33.11,78539.68,69.5,0.0599,8e-05,5.5595]
[1777769961701,33.11,78539.6,69.5,0.0599,8e-05,5.5595]
[1777769966735,33.11,78539.45,69.5,0.05989,8e-05,5.559]
[1777769973785,33.12,78539.37,69.5,0.05984,8e-05,5.55386]
[1777769982848,33.12,78539.76,69.5,0.05988,8e-05,5.55682]
[1777769990904,33.12,78539.65,69.5,0.05988,8e-05,5.55701]
[1777769996946,33.12,78539.65,69.5,0.05989,8e-05,5.5577]
[1777770007016,33.12,78539.71,69.5,0.05991,8e-05,5.55923]
[1777770013058,33.13,78524.14,69.5,0.05873,8e-05,5.47225]
[1777770015072,33.13,78514.63,69.5,0.05803,7e-05,5.41966]
[1777770018279,33.13,78514.29,69.5,0.05801,7e-05,5.41844]
[1777770020346,33.13,78515.4,69.5,0.0581,8e-05,5.42528]
[1777770026524,33.13,78514.26,69.5,0.05804,7e-05,5.42081]
[1777770032191,33.14,78513.47,69.5,0.05796,7e-05,5.41345]
[1777770037225,33.14,78512.32,69.5,0.0579,7e-05,5.4086]
[1777770042261,33.15,78512.91,69.5,0.05796,7e-05,5.41347]
[1777770047296,33.15,78512.08,69.5,0.05792,7e-05,5.4104]
[1777770051347,33.15,78511.93,69.5,0.05792,7e-05,5.4105]
[1777770051707,33.15,78511.93,69.5,0.05792,7e-05,5.4105]
[1777770052333,33.16,78497.95,69.5,0.05689,7e-05,5.33368]
[1777770052870,33.16,78497.95,69.5,0.05689,7e-05,5.33368]
[1777770054524,33.16,78495.11,69.5,0.05669,7e-05,5.31845]
[1777770055367,33.16,78494.39,69.5,0.05664,7e-05,5.31446]
[1777770057019,33.16,78494.93,69.5,0.05668,7e-05,5.31789]
[1777770062404,33.16,78494.92,69.5,0.05671,7e-05,5.32021]
[1777770064869,33.17,78494.13,69.5,0.05667,7e-05,5.31682]
[1777770072476,33.17,78501.4,69.5,0.05725,7e-05,5.36042]
[1777770075598,33.18,78501.45,69.5,0.05727,7e-05,5.36154]
[1777770075926,33.18,78500.31,69.5,0.05719,7e-05,5.35567]
[1777770076504,33.18,78480.33,69.5,0.05573,7e-05,5.24634]
[1777770079984,33.18,78474.13,69.5,0.05529,7e-05,5.21303]
[1777770084616,33.18,78473.95,69.5,0.05528,7e-05,5.21275]
[1777770084631,33.18,78476.57,69.5,0.05547,7e-05,5.22717]
[1777770085569,33.18,78476.57,69.5,0.05547,7e-05,5.22717]
[1777770085656,33.18,78481.04,69.5,0.0558,7e-05,5.2517]
[1777770088398,33.18,78488.2,69.5,0.05633,7e-05,5.29114]
[1777770088783,33.18,78488.2,69.5,0.05633,7e-05,5.29114]
[1777770088877,33.18,78452.2,69.5,0.05375,7e-05,5.09637]
[1777770089009,33.18,78452.2,69.5,0.05375,7e-05,5.09637]
[1777770089409,33.18,78452.2,69.5,0.05375,7e-05,5.09637]
[1777770089908,33.18,78452.2,69.5,0.05375,7e-05,5.09637]
[1777770089824,33.18,78426.26,69.5,0.05194,7e-05,4.95854]
[1777770090053,33.18,78426.26,69.5,0.05194,7e-05,4.95854]
[1777770090121,33.18,78426.26,69.5,0.05194,7e-05,4.95854]
[1777770091073,33.18,78423.95,69.5,0.05178,7e-05,4.94636]
[1777770091609,33.19,78429.94,69.5,0.05219,7e-05,4.97639]
[1777770093684,33.19,78431.12,69.5,0.05224,7e-05,4.98036]
[1777770093739,33.19,78431.12,69.5,0.05224,7e-05,4.98036]
[1777770099665,33.18,78426.64,69.5,0.05191,7e-05,4.95517]
[1777770104876,33.18,78426.73,69.5,0.05191,7e-05,4.95468]
[1777770111295,33.18,78425.52,69.5,0.05181,7e-05,4.94688]
[1777770111904,33.18,78425.52,69.5,0.05181,7e-05,4.94688]
[1777770111908,33.18,78425.52,69.5,0.05181,7e-05,4.94688]
[1777770111936,33.18,78425.52,69.5,0.05181,7e-05,4.94688]
[1777770111922,33.18,78399.38,69.5,0.05003,7e-05,4.8099]
[1777770112025,33.18,78399.38,69.5,0.05003,7e-05,4.8099]
[1777770112878,33.17,78374.78,69.5,0.04838,6e-05,4.68117]
[1777770113231,33.17,78374.78,69.5,0.04838,6e-05,4.68117]
[1777770115748,33.18,78374.17,69.5,0.04839,6e-05,4.68205]
[1777770117425,33.19,78383.52,69.5,0.04905,7e-05,4.73313]
[1777770117430,33.19,78383.52,69.5,0.04905,7e-05,4.73313]
[1777770119250,33.19,78377.38,69.5,0.04867,7e-05,4.70414]
[1777770119901,33.18,78377.13,69.5,0.0486,7e-05,4.69811]
[1777770120866,33.18,78377.13,69.5,0.0486,7e-05,4.69811]
[1777770126833,33.12,78384.7,69.5,0.04876,7e-05,4.71111]
[1777770128065,33.09,78386.16,69.5,0.04873,7e-05,4.70904]
[1777770134074,33.04,78387.46,69.5,0.04852,7e-05,4.69302]
[1777770135215,33.01,78390.48,69.5,0.04861,7e-05,4.69985]
[1777770137756,32.99,78397.42,69.5,0.04895,7e-05,4.7264]
[1777770137937,32.99,78397.07,69.5,0.04892,7e-05,4.72412]
[1777770140959,32.99,78409.2,69.5,0.04973,7e-05,4.78718]
[1777770144069,32.99,78405.5,69.5,0.04948,7e-05,4.76813]
[1777770144987,32.99,78392.59,69.5,0.04863,7e-05,4.70129]
[1777770147351,32.98,78381.45,69.5,0.04786,6e-05,4.64106]
[1777770152780,32.97,78380.25,69.5,0.04768,6e-05,4.62621]
[1777770157826,32.96,78377.24,69.5,0.04744,6e-05,4.60735]
[1777770161098,32.96,78359.25,69.5,0.04628,6e-05,4.51531]
[1777770164490,32.96,78357.93,69.5,0.04622,6e-05,4.51061]
[1777770164510,32.96,78357.93,69.5,0.04622,6e-05,4.51061]
[1777770164861,32.96,78357.93,69.5,0.04622,6e-05,4.51061]
[1777770165032,32.96,78357.93,69.5,0.04622,6e-05,4.51061]
[1777770165202,32.96,78357.93,69.5,0.04622,6e-05,4.51061]
[1777770165211,32.96,78357.93,69.5,0.04622,6e-05,4.51061]
[1777770164956,32.97,78356.61,69.5,0.04615,6e-05,4.50504]
[1777770165443,32.97,78356.61,69.5,0.04615,6e-05,4.50504]
[1777770165487,32.97,78356.61,69.5,0.04615,6e-05,4.50504]
[1777770165668,32.97,78356.61,69.5,0.04615,6e-05,4.50504]
[1777770165801,32.97,78315.3,69.5,0.04362,6e-05,4.30266]
[1777770166785,32.97,78315.3,69.5,0.04362,6e-05,4.30266]
[1777770167008,32.97,78298.45,69.5,0.04263,6e-05,4.22323]
[1777770167673,32.97,78298.45,69.5,0.04263,6e-05,4.22323]
[1777770167803,32.97,78308.41,69.5,0.04322,6e-05,4.27112]
[1777770168906,32.97,78308.41,69.5,0.04322,6e-05,4.27112]
[1777770170587,32.98,78320.64,69.5,0.04398,6e-05,4.33211]
[1777770177838,32.99,78321.86,69.5,0.04412,6e-05,4.34331]
[1777770179231,33.0,78333.0,69.5,0.04483,6e-05,4.39998]
[1777770183097,33.0,78338.85,69.5,0.04521,6e-05,4.43066]
[1777770183556,33.0,78338.85,69.5,0.04521,6e-05,4.43066]
[1777770189301,33.01,78344.67,69.5,0.04563,6e-05,4.46337]
[1777770191315,33.01,78356.53,69.5,0.04638,6e-05,4.52351]
[1777770196349,33.02,78362.1,69.5,0.04676,6e-05,4.55348]
[1777770199371,33.02,78386.04,69.5,0.04832,7e-05,4.67581]
[1777770204406,33.02,78388.75,69.5,0.04851,7e-05,4.69046]
[1777770205351,33.02,78388.75,69.5,0.04851,7e-05,4.69046]
[1777770211455,33.03,78390.43,69.5,0.04858,7e-05,4.69546]
[1777770216489,33.03,78380.98,69.5,0.04798,6e-05,4.64803]
[1777770221525,33.03,78380.27,69.5,0.04795,6e-05,4.64567]
[1777770226560,33.04,78378.95,69.5,0.04788,6e-05,4.64018]
[1777770231595,33.04,78378.51,69.5,0.04787,6e-05,4.63921]
[1777770236629,33.04,78378.59,69.5,0.04789,6e-05,4.64089]
[1777770241665,33.05,78383.33,69.5,0.04821,7e-05,4.66627]
[1777770246700,33.05,78385.69,69.5,0.04838,7e-05,4.6793]
[1777770251735,33.05,78385.09,69.5,0.04835,7e-05,4.67724]
[1777770256769,33.05,78384.35,69.5,0.04832,7e-05,4.67448]
[1777770261805,33.06,78376.65,69.5,0.04783,6e-05,4.63637]
[1777770265833,33.06,78364.47,69.5,0.04706,6e-05,4.5759]
[1777770270867,33.06,78368.59,69.5,0.04735,6e-05,4.59842]
[1777770275903,33.07,78366.03,69.5,0.04716,6e-05,4.58245]
[1777770281945,33.07,78365.92,69.5,0.04718,6e-05,4.58398]
[1777770286980,33.08,78371.58,69.5,0.04757,6e-05,4.61416]
[1777770292018,33.08,78372.24,69.5,0.04763,6e-05,4.61924]
[1777770297058,33.08,78373.62,69.5,0.04774,6e-05,4.62764]
[1777770302097,33.09,78365.1,69.5,0.04721,6e-05,4.58601]
[1777770305118,33.09,78354.01,69.5,0.04652,6e-05,4.53143]
[1777770310153,33.1,78351.27,69.5,0.04637,6e-05,4.51994]
[1777770317202,33.1,78353.86,69.5,0.04658,6e-05,4.53587]
[1777770322240,33.11,78360.8,69.5,0.04704,6e-05,4.57271]
[1777770327275,33.11,78359.95,69.5,0.04701,6e-05,4.57026]
[1777770332310,33.12,78364.21,69.5,0.04726,6e-05,4.58875]
[1777770337345,33.12,78368.19,69.5,0.04754,6e-05,4.61044]
[1777770342380,33.13,78369.06,69.5,0.04761,6e-05,4.6163]
[1777770347415,33.13,78368.88,69.5,0.04762,6e-05,4.6168]
[1777770352450,33.13,78369.33,69.5,0.04767,6e-05,4.62046]
[1777770360507,33.14,78372.03,69.5,0.04787,6e-05,4.63628]
[1777770362520,33.14,78382.37,69.5,0.04854,7e-05,4.68929]
[1777770365542,33.14,78395.93,69.5,0.04944,7e-05,4.75923]
[1777770370577,33.14,78400.1,69.5,0.04972,7e-05,4.78089]
[1777770373598,33.14,78384.3,69.5,0.04868,7e-05,4.69987]
[1777770379640,33.15,78377.78,69.5,0.04827,6e-05,4.66772]
[1777770381653,33.15,78367.84,69.5,0.04763,6e-05,4.61775]
[1777770386689,33.15,78367.2,69.5,0.04761,6e-05,4.61591]
[1777770392730,33.15,78366.82,69.5,0.04756,6e-05,4.61089]
[1777770397475,33.16,78366.86,69.5,0.04758,6e-05,4.61221]
[1777770402801,33.16,78364.76,69.5,0.04746,6e-05,4.60334]
[1777770405733,33.16,78362.01,69.5,0.0473,6e-05,4.5901]
[1777770410857,33.17,78362.01,69.5,0.04732,6e-05,4.59204]
[1777770415893,33.17,78362.1,69.5,0.04735,6e-05,4.59408]
[1777770420929,33.18,78362.27,69.5,0.04738,6e-05,4.59651]
[1777770428984,33.18,78362.39,69.5,0.04742,6e-05,4.59956]
[1777770434020,33.19,78361.81,69.5,0.0474,6e-05,4.59817]
[1777770439055,33.19,78362.38,69.5,0.04746,6e-05,4.60256]
[1777770445097,33.19,78376.15,69.5,0.04837,7e-05,4.67391]
[1777770451139,33.2,78382.95,69.5,0.04878,7e-05,4.70476]
[1777770456174,33.2,78389.1,69.5,0.04919,7e-05,4.73691]
[1777770461209,33.2,78393.8,69.5,0.04951,7e-05,4.7615]
[1777770467251,33.2,78400.04,69.5,0.04993,7e-05,4.794]
[1777770469999,33.2,78400.51,69.5,0.04996,7e-05,4.79646]
[1777770470047,33.2,78400.51,69.5,0.04996,7e-05,4.79646]
[1777770475307,33.2,78403.7,69.5,0.05017,7e-05,4.81292]
[1777770480342,33.2,78404.68,69.5,0.05023,7e-05,4.81783]
[1777770485377,33.2,78399.12,69.5,0.04986,7e-05,4.78901]
[1777770490411,33.2,78399.07,69.5,0.04986,7e-05,4.78875]
[1777770494384,33.2,78399.07,69.5,0.04986,7e-05,4.78875]
[1777770499477,33.2,78398.96,69.5,0.04985,7e-05,4.78813]
[1777770507533,33.2,78398.7,69.5,0.04983,7e-05,4.78673]
[1777770515588,33.2,78398.59,69.5,0.04978,7e-05,4.78126]
[1777770520624,33.2,78398.57,69.5,0.04978,7e-05,4.78114]
[1777770522641,33.2,78380.66,69.5,0.0486,7e-05,4.68934]
[1777770527676,33.2,78374.83,69.5,0.04823,6e-05,4.66059]
[1777770532711,33.2,78373.99,69.5,0.04819,6e-05,4.65725]
[1777770537746,33.21,78373.62,69.5,0.04817,6e-05,4.65628]
[1777770542784,33.21,78372.77,69.5,0.04813,6e-05,4.65283]
[1777770547819,33.21,78373.62,69.5,0.04819,6e-05,4.65797]
[1777770552854,33.21,78375.12,69.5,0.0483,6e-05,4.6663]
[1777770558412,33.21,78374.8,69.5,0.04828,6e-05,4.66496]
[1777770563931,33.22,78374.61,69.5,0.04829,6e-05,4.66523]
[1777770568966,33.22,78373.87,69.5,0.04825,6e-05,4.66211]
[1777770575008,33.22,78372.95,69.5,0.04815,6e-05,4.65348]
[1777770580043,33.22,78364.8,69.5,0.04764,6e-05,4.61307]
[1777770585078,33.22,78362.75,69.5,0.04752,6e-05,4.60391]
[1777770590113,33.23,78361.41,69.5,0.04745,6e-05,4.59846]
[1777770597162,33.23,78361.06,69.5,0.04745,6e-05,4.59858]
[1777770602198,33.24,78353.78,69.5,0.04701,6e-05,4.56329]
[1777770607232,33.24,78348.26,69.5,0.04668,6e-05,4.53724]
[1777770612268,33.24,78344.56,69.5,0.04646,6e-05,4.52049]
[1777770614349,33.25,78340.83,69.5,0.04623,6e-05,4.50231]
[1777770620324,33.25,78333.0,69.5,0.04578,6e-05,4.46628]
[1777770624352,33.26,78342.96,69.5,0.04643,6e-05,4.51775]
[1777770629387,33.26,78352.56,69.5,0.04706,6e-05,4.56717]
[1777770634423,33.27,78356.41,69.5,0.04727,6e-05,4.58297]
[1777770639351,33.27,78359.38,69.5,0.04747,6e-05,4.59877]
[1777770639364,33.27,78359.38,69.5,0.04747,6e-05,4.59877]
[1777770639403,33.27,78359.38,69.5,0.04747,6e-05,4.59877]
[1777770639464,33.27,78360.4,69.5,0.04754,6e-05,4.6041]
[1777770639943,33.27,78360.4,69.5,0.04754,6e-05,4.6041]
[1777770640471,33.27,78360.36,69.5,0.04754,6e-05,4.60409]
[1777770643366,33.27,78360.83,69.5,0.04758,6e-05,4.60684]
[1777770644175,33.27,78360.83,69.5,0.04758,6e-05,4.60703]
[1777770649535,33.27,78361.55,69.5,0.04764,6e-05,4.61183]
[1777770654570,33.28,78364.23,69.5,0.04782,6e-05,4.62629]
[1777770660027,33.28,78364.21,69.5,0.04783,6e-05,4.62698]
[1777770665647,33.28,78364.81,69.5,0.04789,6e-05,4.6314]
[1777770669675,33.28,78354.89,69.5,0.04727,6e-05,4.58233]
[1777770674709,33.29,78354.13,69.5,0.04723,6e-05,4.57983]
[1777770683773,33.29,78354.1,69.5,0.04726,6e-05,4.58191]
[1777770690822,33.3,78352.97,69.5,0.04721,6e-05,4.57792]
[1777770696864,33.3,78351.4,69.5,0.04708,6e-05,4.56681]
[1777770701899,33.3,78350.34,69.5,0.04703,6e-05,4.56282]
[1777770706934,33.31,78345.94,69.5,0.04677,6e-05,4.54238]
[1777770713983,33.31,78349.04,69.5,0.047,6e-05,4.55985]
[1777770719019,33.32,78346.86,69.5,0.04688,6e-05,4.55043]
[1777770720754,33.32,78346.75,69.5,0.04687,6e-05,4.5502]
[1777770725983,33.32,78354.06,69.5,0.04735,6e-05,4.58781]
[1777770731104,33.32,78356.35,69.5,0.04752,6e-05,4.60094]
[1777770736138,33.33,78356.34,69.5,0.04753,6e-05,4.6019]
[1777770741174,33.33,78352.03,69.5,0.04727,6e-05,4.58133]
[1777770745520,33.33,78347.79,69.5,0.04701,6e-05,4.56063]
[1777770751244,33.34,78348.12,69.5,0.04701,6e-05,4.55964]
[1777770756279,33.34,78343.52,69.5,0.04674,6e-05,4.53813]
[1777770761314,33.34,78344.42,69.5,0.04681,6e-05,4.54405]
[1777770766349,33.35,78347.21,69.5,0.04701,6e-05,4.55931]
[1777770770003,33.35,78346.64,69.5,0.04698,6e-05,4.55719]
[1777770770102,33.35,78346.64,69.5,0.04698,6e-05,4.55719]
[1777770770253,33.35,78346.64,69.5,0.04698,6e-05,4.55719]
[1777770775413,33.35,78346.1,69.5,0.04696,6e-05,4.55589]
[1777770786490,33.36,78346.5,69.5,0.04702,6e-05,4.56061]
[1777770790861,33.36,78348.5,69.5,0.04716,6e-05,4.57143]
[1777770796561,33.36,78349.12,69.5,0.04722,6e-05,4.57569]
[1777770801598,33.37,78349.43,69.5,0.04725,6e-05,4.57815]
[1777770806633,33.37,78348.67,69.5,0.04721,6e-05,4.57525]
[1777770811668,33.37,78362.5,69.5,0.04806,6e-05,4.64072]
[1777770816703,33.37,78361.15,69.5,0.04798,6e-05,4.6343]
[1777770821739,33.37,78359.01,69.5,0.04785,6e-05,4.62408]
[1777770827781,33.38,78359.39,69.5,0.04788,6e-05,4.62665]
[1777770832816,33.38,78360.63,69.5,0.04797,6e-05,4.63347]
[1777770837850,33.38,78353.83,69.5,0.04754,6e-05,4.59999]
[1777770842886,33.38,78360.11,69.5,0.04795,6e-05,4.63228]
[1777770848928,33.38,78357.95,69.5,0.04782,6e-05,4.6221]
[1777770853963,33.38,78353.57,69.5,0.04755,6e-05,4.6009]
[1777770858998,33.39,78352.98,69.5,0.04753,6e-05,4.5988]
[1777770865040,33.39,78352.77,69.5,0.04753,6e-05,4.59876]
[1777770871082,33.39,78354.1,69.5,0.04758,6e-05,4.60163]
[1777770877360,33.39,78354.1,69.5,0.04758,6e-05,4.60163]
[1777770882704,33.4,78354.1,69.5,0.0476,6e-05,4.6032]
[1777770887852,33.4,78354.31,69.5,0.04762,6e-05,4.60518]
[1777770896032,33.4,78360.29,69.5,0.04802,6e-05,4.63617]
[1777770902302,33.4,78359.98,69.5,0.04801,6e-05,4.63534]
[1777770907337,33.4,78359.81,69.5,0.04801,6e-05,4.63501]
[1777770912372,33.41,78359.99,69.5,0.04802,6e-05,4.63644]
[1777770917407,33.41,78363.23,69.5,0.04824,6e-05,4.65322]
[1777770922443,33.41,78364.45,69.5,0.04832,6e-05,4.65977]
[1777770927478,33.41,78370.83,69.5,0.04874,7e-05,4.69242]
[1777770932512,33.41,78372.37,69.5,0.0488,7e-05,4.69557]
[1777770938555,33.41,78374.16,69.5,0.04892,7e-05,4.70477]
[1777770943590,33.41,78374.47,69.5,0.04894,7e-05,4.70645]
[1777770952652,33.41,78374.61,69.5,0.04895,7e-05,4.70742]
[1777770957688,33.41,78374.61,69.5,0.04895,7e-05,4.70763]
[1777770963730,33.41,78374.85,69.5,0.04897,7e-05,4.7091]
[1777770969773,33.41,78375.69,69.5,0.04903,7e-05,4.71362]
[1777770975815,33.41,78379.31,69.5,0.04927,7e-05,4.73226]
[1777770981858,33.41,78386.25,69.5,0.04973,7e-05,4.76751]
[1777770986894,33.41,78376.24,69.5,0.04907,7e-05,4.71633]
[1777770991929,33.41,78375.67,69.5,0.04898,7e-05,4.70883]
[1777770996211,33.41,78376.6,69.5,0.04905,7e-05,4.7137]
[1777770997980,33.41,78363.58,69.5,0.0482,6e-05,4.64797]
[1777771003015,33.41,78364.18,69.5,0.04825,6e-05,4.65175]
[1777771008454,33.42,78364.46,69.5,0.04828,6e-05,4.65374]
[1777771014093,33.42,78362.86,69.5,0.04819,6e-05,4.6467]
[1777771018790,33.42,78362.79,69.5,0.04819,6e-05,4.64665]
[1777771020135,33.42,78351.3,69.5,0.04746,6e-05,4.58961]
[1777771025169,33.42,78350.35,69.5,0.04741,6e-05,4.58606]
[1777771030001,33.43,78349.74,69.5,0.04739,6e-05,4.58396]
[1777771036252,33.43,78349.59,69.5,0.0474,6e-05,4.58483]
[1777771041287,33.43,78346.35,69.5,0.04721,6e-05,4.5698]
[1777771047329,33.44,78341.69,69.5,0.04693,6e-05,4.54822]
[1777771051358,33.44,78341.54,69.5,0.04689,6e-05,4.54386]
[1777771052366,33.44,78341.14,69.5,0.04687,6e-05,4.54215]
[1777771052925,33.44,78341.14,69.5,0.04687,6e-05,4.54215]
[1777771058912,33.45,78334.95,69.5,0.0465,6e-05,4.51292]
[1777771059416,33.45,78328.3,69.5,0.04609,6e-05,4.48081]
[1777771060348,33.45,78328.3,69.5,0.04609,6e-05,4.48081]
[1777771060356,33.45,78328.3,69.5,0.04609,6e-05,4.48081]
[1777771065624,33.44,78326.39,69.5,0.04595,6e-05,4.46961]
[1777771070109,33.44,78326.01,69.5,0.04589,6e-05,4.46512]
[1777771070140,33.44,78326.01,69.5,0.04589,6e-05,4.46512]
[1777771070160,33.44,78326.01,69.5,0.04589,6e-05,4.46512]
[1777771070621,33.44,78326.01,69.5,0.04589,6e-05,4.46512]
[1777771071180,33.43,78325.34,69.5,0.04585,6e-05,4.46139]
[1777771072227,33.43,78324.09,69.5,0.04576,6e-05,4.45484]
[1777771076536,33.43,78311.79,69.5,0.04501,6e-05,4.39476]
[1777771080142,33.44,78309.91,69.5,0.0449,6e-05,4.3862]
[1777771086606,33.44,78309.9,69.5,0.04491,6e-05,4.3875]
[1777771091641,33.44,78311.73,69.5,0.04504,6e-05,4.39731]
[1777771097683,33.44,78316.13,69.5,0.04532,6e-05,4.41963]
[1777771102718,33.44,78322.16,69.5,0.0457,6e-05,4.44966]
[1777771107753,33.45,78321.01,69.5,0.04563,6e-05,4.44451]
[1777771112788,33.45,78322.61,69.5,0.04569,6e-05,4.44818]
[1777771117823,33.45,78316.93,69.5,0.04535,6e-05,4.42095]
[1777771118810,33.45,78316.93,69.5,0.04535,6e-05,4.42095]
[1777771118884,33.45,78313.02,69.5,0.04511,6e-05,4.40216]
[1777771119711,33.45,78313.02,69.5,0.04511,6e-05,4.40216]
[1777771119837,33.45,78312.62,69.5,0.0451,6e-05,4.40076]
[1777771120309,33.45,78312.62,69.5,0.0451,6e-05,4.40076]
[1777771120844,33.45,78313.11,69.5,0.04513,6e-05,4.40368]
[1777771125677,33.46,78312.18,69.5,0.0451,6e-05,4.4013]
[1777771125881,33.46,78310.89,69.5,0.04502,6e-05,4.39471]
[1777771130916,33.45,78303.98,69.5,0.04458,6e-05,4.35982]
[1777771131102,33.45,78303.98,69.5,0.04458,6e-05,4.35982]
[1777771131922,33.46,78304.14,69.5,0.0446,6e-05,4.36119]
[1777771134923,33.46,78303.47,69.5,0.04457,6e-05,4.35911]
[1777771134944,33.46,78300.6,69.5,0.04441,6e-05,4.34584]
[1777771135642,33.46,78300.6,69.5,0.04441,6e-05,4.34584]
[1777771135683,33.46,78300.6,69.5,0.04441,6e-05,4.34584]
[1777771137993,33.46,78297.75,69.5,0.04423,6e-05,4.3316]
[1777771142243,33.46,78298.61,69.5,0.04427,6e-05,4.33461]
[1777771142802,33.46,78298.61,69.5,0.04427,6e-05,4.33461]
[1777771143000,33.45,78297.86,69.5,0.04422,6e-05,4.33076]
[1777771143706,33.45,78297.86,69.5,0.04422,6e-05,4.33076]
[1777771144008,33.46,78296.64,69.5,0.04415,6e-05,4.32551]
[1777771149041,33.45,78297.07,69.5,0.04416,6e-05,4.32644]
[1777771154077,33.45,78296.42,69.5,0.04411,6e-05,4.32219]
[1777771159111,33.45,78286.86,69.5,0.04352,6e-05,4.27528]
[1777771161126,33.45,78277.37,69.5,0.04296,6e-05,4.22989]
[1777771162870,33.45,78277.37,69.5,0.04296,6e-05,4.22989]
[1777771162973,33.45,78277.37,69.5,0.04296,6e-05,4.22989]
[1777771163023,33.45,78277.37,69.5,0.04296,6e-05,4.22989]
[1777771163239,33.45,78278.13,69.5,0.043,6e-05,4.23335]
[1777771164575,33.45,78268.9,69.5,0.04246,6e-05,4.18971]
[1777771166596,33.45,78267.93,69.5,0.0424,6e-05,4.18516]
[1777771172187,33.45,78266.79,69.5,0.04234,6e-05,4.17983]
[1777771172775,33.45,78266.79,69.5,0.04234,6e-05,4.17983]
[1777771172780,33.45,78266.79,69.5,0.04234,6e-05,4.17983]
[1777771178630,33.45,78267.37,69.5,0.04233,6e-05,4.1781]
[1777771181770,33.45,78264.44,69.5,0.04216,6e-05,4.16438]
[1777771181802,33.45,78262.92,69.5,0.04207,6e-05,4.15728]
[1777771182365,33.45,78262.92,69.5,0.04207,6e-05,4.15728]
[1777771188321,33.44,78263.26,69.5,0.04205,6e-05,4.15561]
[1777771190044,33.44,78263.26,69.5,0.04205,6e-05,4.15561]
[1777771194081,33.44,78263.06,69.5,0.04203,6e-05,4.15357]
[1777771194845,33.44,78263.06,69.5,0.04203,6e-05,4.15357]
[1777771197329,33.44,78264.43,69.5,0.04212,6e-05,4.16082]
[1777771197387,33.44,78264.35,69.5,0.04211,6e-05,4.16043]
[1777771202634,33.44,78262.78,69.5,0.04202,6e-05,4.15326]
[1777771204575,33.44,78262.86,69.5,0.04203,6e-05,4.15369]
[1777771207756,33.44,78262.51,69.5,0.04201,6e-05,4.15227]
[1777771207857,33.44,78262.76,69.5,0.04203,6e-05,4.15349]
[1777771208400,33.44,78262.76,69.5,0.04203,6e-05,4.15349]
[1777771208464,33.44,78262.59,69.5,0.04203,6e-05,4.1536]
[1777771212003,33.44,78263.34,69.5,0.04207,6e-05,4.15722]
[1777771212054,33.44,78262.64,69.5,0.04203,6e-05,4.15403]
[1777771214792,33.45,78275.25,69.5,0.04279,6e-05,4.21516]
[1777771221555,33.46,78282.38,69.5,0.04328,6e-05,4.25422]
[1777771227997,33.47,78282.45,69.5,0.04332,6e-05,4.25748]
[1777771233962,33.48,78282.63,69.5,0.04335,6e-05,4.25882]
[1777771234305,33.48,78282.57,69.5,0.04335,6e-05,4.25926]
[1777771234646,33.49,78294.15,69.5,0.04406,6e-05,4.31535]
[1777771238219,33.49,78296.08,69.5,0.04419,6e-05,4.32588]
[1777771244715,33.5,78288.32,69.5,0.04379,6e-05,4.29403]
[1777771246498,33.5,78289.51,69.5,0.04387,6e-05,4.30039]
[1777771247037,33.5,78289.51,69.5,0.04387,6e-05,4.30039]
[1777771247067,33.51,78290.39,69.5,0.04394,6e-05,4.30571]
[1777771252370,33.51,78293.31,69.5,0.0441,6e-05,4.31903]
[1777771252773,33.51,78293.23,69.5,0.0441,6e-05,4.31846]
[1777771254718,33.5,78292.27,69.5,0.04403,6e-05,4.31301]
[1777771257443,33.5,78293.91,69.5,0.04409,6e-05,4.31836]
[1777771257532,33.49,78293.91,69.5,0.04408,6e-05,4.31752]
[1777771262383,33.49,78293.69,69.5,0.04406,6e-05,4.3155]
[1777771262395,33.49,78293.69,69.5,0.04406,6e-05,4.3155]
[1777771263178,33.49,78293.69,69.5,0.04406,6e-05,4.3155]
[1777771268911,33.49,78289.59,69.5,0.04379,6e-05,4.29442]
[1777771274927,33.48,78286.54,69.5,0.04359,6e-05,4.27837]
[1777771279962,33.48,78285.29,69.5,0.04351,6e-05,4.27148]
[1777771281454,33.48,78285.29,69.5,0.04351,6e-05,4.27148]
[1777771288026,33.48,78284.79,69.5,0.04346,6e-05,4.26769]
[1777771294068,33.47,78279.75,69.5,0.0431,6e-05,4.23792]
[1777771299102,33.47,78271.51,69.5,0.04261,6e-05,4.19846]
[1777771304144,33.47,78273.5,69.5,0.04273,6e-05,4.20759]
[1777771304229,33.47,78273.18,69.5,0.04271,6e-05,4.20601]
[1777771309844,33.46,78272.03,69.5,0.0426,6e-05,4.19724]
[1777771311518,33.46,78272.81,69.5,0.04263,6e-05,4.1996]
[1777771317230,33.45,78264.96,69.5,0.04212,6e-05,4.15882]
[1777771322265,33.44,78263.63,69.5,0.04201,6e-05,4.14962]
[1777771322681,33.44,78263.63,69.5,0.04201,6e-05,4.14962]
[1777771325893,33.44,78262.56,69.5,0.04192,6e-05,4.14285]
[1777771327908,33.43,78255.46,69.5,0.0415,6e-05,4.10856]
[1777771330901,33.43,78255.36,69.5,0.04147,6e-05,4.1065]
[1777771330909,33.43,78255.36,69.5,0.04147,6e-05,4.1065]
[1777771332556,33.43,78249.39,69.5,0.04112,6e-05,4.07772]
[1777771332651,33.43,78249.39,69.5,0.04112,6e-05,4.07772]
[1777771332681,33.43,78249.39,69.5,0.04112,6e-05,4.07772]
[1777771332800,33.43,78249.39,69.5,0.04112,6e-05,4.07772]
[1777771333344,33.43,78234.67,69.5,0.04028,6e-05,4.00942]
[1777771333573,33.43,78234.67,69.5,0.04028,6e-05,4.00942]
[1777771334589,33.43,78235.6,69.5,0.04033,6e-05,4.01332]
[1777771336905,33.42,78234.07,69.5,0.04024,6e-05,4.00594]
[1777771337324,33.42,78234.07,69.5,0.04024,6e-05,4.00594]
[1777771337925,33.42,78233.18,69.5,0.04018,6e-05,4.00116]
[1777771344347,33.42,78227.4,69.5,0.03984,6e-05,3.97318]
[1777771346032,33.42,78239.33,69.5,0.04049,6e-05,4.02686]
[1777771351472,33.41,78242.61,69.5,0.04061,6e-05,4.03516]
[1777771356508,33.4,78246.1,69.5,0.04078,6e-05,4.04926]
[1777771362550,33.4,78243.24,69.5,0.04059,6e-05,4.03365]
[1777771367588,33.39,78245.21,69.5,0.04067,6e-05,4.04074]
[1777771372623,33.39,78242.54,69.5,0.0405,6e-05,4.02648]
[1777771377657,33.38,78241.08,69.5,0.04039,6e-05,4.01788]
[1777771382693,33.38,78242.19,69.5,0.04043,6e-05,4.02111]
[1777771387727,33.37,78245.8,69.5,0.04061,6e-05,4.03582]
[1777771392764,33.37,78243.47,69.5,0.04046,6e-05,4.02314]
[1777771397799,33.36,78242.32,69.5,0.04037,6e-05,4.01595]
[1777771403841,33.36,78242.6,69.5,0.04036,6e-05,4.01501]
[1777771407250,33.35,78242.99,69.5,0.04037,6e-05,4.01607]
[1777771412904,33.35,78242.53,69.5,0.04027,6e-05,4.00691]
[1777771417939,33.34,78239.85,69.5,0.0401,6e-05,3.99284]
[1777771422974,33.34,78240.1,69.5,0.04009,6e-05,3.99231]
[1777771428009,33.33,78248.44,69.5,0.04054,6e-05,4.02878]
[1777771433043,33.33,78249.33,69.5,0.04056,6e-05,4.03082]
[1777771438079,33.32,78255.24,69.5,0.04087,6e-05,4.05601]
[1777771441100,33.32,78265.14,69.5,0.04142,6e-05,4.10064]
[1777771444587,33.31,78269.04,69.5,0.04163,6e-05,4.11728]
[1777771448579,33.31,78268.76,69.5,0.04158,6e-05,4.11377]
[1777771454192,33.3,78268.71,69.5,0.04154,6e-05,4.11035]
[1777771463261,33.28,78268.17,69.5,0.04145,6e-05,4.10283]
[1777771466282,33.28,78258.0,69.5,0.04085,6e-05,4.05416]
[1777771472325,33.27,78258.01,69.5,0.04078,6e-05,4.04733]
[1777771477359,33.27,78257.33,69.5,0.04071,6e-05,4.04224]
[1777771483401,33.26,78257.31,69.5,0.04068,6e-05,4.03982]
[1777771490449,33.26,78257.33,69.5,0.04065,6e-05,4.0372]
[1777771496491,33.25,78257.42,69.5,0.04063,6e-05,4.03522]
[1777771500210,33.25,78257.42,69.5,0.04062,6e-05,4.03441]
[1777771501359,33.25,78257.42,69.5,0.04061,6e-05,4.03361]
[1777771506563,33.24,78257.54,69.5,0.04058,6e-05,4.03178]
[1777771514618,33.23,78257.04,69.5,0.04052,6e-05,4.02636]
[1777771519654,33.23,78266.47,69.5,0.04103,6e-05,4.06808]
[1777771524690,33.22,78266.51,69.5,0.041,6e-05,4.06608]
[1777771526751,33.22,78266.51,69.5,0.041,6e-05,4.06608]
[1777771532746,33.21,78272.05,69.5,0.04124,6e-05,4.08394]
[1777771537781,33.2,78274.03,69.5,0.04132,6e-05,4.09098]
[1777771539124,33.2,78274.03,69.5,0.04132,6e-05,4.09098]
[1777771545304,33.2,78273.81,69.5,0.0413,6e-05,4.08906]
[1777771551878,33.19,78273.52,69.5,0.04122,6e-05,4.08261]
[1777771558928,33.18,78273.77,69.5,0.0412,6e-05,4.08098]
[1777771563962,33.18,78274.62,69.5,0.04122,6e-05,4.083]
[1777771568997,33.17,78274.74,69.5,0.04121,6e-05,4.08163]
[1777771578309,33.17,78274.67,69.5,0.04118,6e-05,4.07979]
[1777771584104,33.16,78274.32,69.5,0.04111,6e-05,4.07415]
[1777771589484,33.15,78274.47,69.5,0.04111,6e-05,4.07382]
[1777771590578,33.15,78274.47,69.5,0.0411,6e-05,4.07281]
[1777771596188,33.15,78274.96,69.5,0.04106,6e-05,4.06863]
[1777771606259,33.14,78274.96,69.5,0.04102,6e-05,4.06544]
[1777771612301,33.13,78274.51,69.5,0.04097,6e-05,4.06146]
[1777771623352,33.13,78274.59,69.5,0.04096,6e-05,4.06089]
[1777771625392,33.12,78264.85,69.5,0.04037,6e-05,4.01256]
[1777771630427,33.12,78255.74,69.5,0.03984,6e-05,3.96931]
[1777771633339,33.12,78253.94,69.5,0.03973,6e-05,3.96074]
[1777771634601,33.12,78253.43,69.5,0.0397,6e-05,3.95825]
[1777771635116,33.12,78252.98,69.5,0.03968,6e-05,3.95604]
[1777771635819,33.12,78252.66,69.5,0.03966,6e-05,3.95443]
[1777771641504,33.11,78252.28,69.5,0.03962,6e-05,3.95184]
[1777771646539,33.11,78251.25,69.5,0.03956,6e-05,3.9464]
[1777771651574,33.11,78250.11,69.5,0.03944,6e-05,3.93603]
[1777771656608,33.11,78250.43,69.5,0.03945,6e-05,3.93675]
[1777771661644,33.1,78255.39,69.5,0.03972,6e-05,3.95857]
[1777771663542,33.1,78255.5,69.5,0.03972,6e-05,3.95886]
[1777771663587,33.1,78255.5,69.5,0.03972,6e-05,3.95886]
[1777771663659,33.1,78268.43,69.5,0.04045,6e-05,4.01831]
[1777771664665,33.1,78278.59,69.5,0.04103,6e-05,4.06529]
[1777771666019,33.1,78278.12,69.5,0.041,6e-05,4.06272]
[1777771671106,33.1,78277.73,69.5,0.04095,6e-05,4.05942]
[1777771673666,33.1,78277.73,69.5,0.04095,6e-05,4.05906]
[1777771678762,33.09,78277.81,69.5,0.04092,6e-05,4.05659]
[1777771683797,33.08,78278.19,69.5,0.04092,6e-05,4.05664]
[1777771688833,33.08,78275.16,69.5,0.04073,6e-05,4.04082]
[1777771693869,33.08,78275.31,69.5,0.04071,6e-05,4.04]
[1777771700917,33.07,78276.16,69.5,0.04074,6e-05,4.04194]
[1777771705954,33.07,78278.74,69.5,0.04087,6e-05,4.05251]
[1777771710990,33.06,78283.8,69.5,0.04114,6e-05,4.07449]
[1777771712357,33.06,78283.8,69.5,0.04114,6e-05,4.07449]
[1777771715100,33.06,78283.41,69.5,0.04106,6e-05,4.06709]
[1777771721059,33.05,78285.14,69.5,0.04113,6e-05,4.07269]
[1777771726095,33.05,78285.72,69.5,0.04114,6e-05,4.07359]
[1777771730347,33.05,78284.8,69.5,0.04108,6e-05,4.06854]
[1777771732912,33.04,78284.8,69.5,0.04106,6e-05,4.06708]
[1777771735306,33.04,78284.57,69.5,0.04104,6e-05,4.06527]
[1777771737775,33.04,78276.65,69.5,0.04057,6e-05,4.02727]
[1777771741239,33.04,78276.47,69.5,0.04055,6e-05,4.02554]
[1777771746269,33.03,78275.79,69.5,0.0405,6e-05,4.02122]
[1777771747435,33.03,78275.79,69.5,0.04049,6e-05,4.02065]
[1777771751545,33.03,78275.79,69.5,0.04048,6e-05,4.02037]
[1777771757312,33.02,78275.69,69.5,0.04044,6e-05,4.01711]
[1777771762576,33.02,78275.76,69.5,0.04043,6e-05,4.01637]
[1777771768388,33.01,78275.55,69.5,0.0404,6e-05,4.01353]
[1777771773424,33.01,78273.87,69.5,0.04025,6e-05,3.99993]
[1777771778459,33.01,78267.01,69.5,0.03984,6e-05,3.96706]
[1777771783494,33.01,78271.99,69.5,0.04011,6e-05,3.98909]
[1777771788529,33.0,78280.68,69.5,0.04059,6e-05,4.02828]
[1777771793565,33.0,78281.62,69.5,0.04063,6e-05,4.03127]
[1777771799608,32.99,78281.56,69.5,0.0406,6e-05,4.02892]
[1777771802147,32.99,78281.53,69.5,0.04059,6e-05,4.02818]
[1777771804146,32.99,78268.91,69.5,0.03987,6e-05,3.96907]
[1777771810686,32.99,78266.16,69.5,0.0397,6e-05,3.955]
[1777771815720,32.98,78268.06,69.5,0.03979,6e-05,3.96271]
[1777771821766,32.98,78266.08,69.5,0.03966,6e-05,3.95223]
[1777771822107,32.98,78266.08,69.5,0.03966,6e-05,3.95223]
[1777771829822,32.98,78259.63,69.5,0.03928,6e-05,3.92095]
[1777771831961,32.97,78256.78,69.5,0.03908,6e-05,3.90318]
[1777771837747,32.97,78254.18,69.5,0.03893,6e-05,3.89081]
[1777771842917,32.97,78252.76,69.5,0.03884,6e-05,3.88352]
[1777771847952,32.97,78253.11,69.5,0.03885,6e-05,3.88451]
[1777771853994,32.97,78252.93,69.5,0.03883,6e-05,3.88295]
[1777771859032,32.97,78252.76,69.5,0.03881,6e-05,3.88155]
[1777771864068,32.96,78252.8,69.5,0.03881,6e-05,3.8811]
[1777771869103,32.96,78251.11,69.5,0.03871,6e-05,3.87279]
[1777771874138,32.96,78251.25,69.5,0.03871,6e-05,3.87281]
[1777771881188,32.96,78250.85,69.5,0.03867,6e-05,3.87012]
[1777771886223,32.96,78244.05,69.5,0.03829,5e-05,3.83872]
[1777771891258,32.96,78248.05,69.5,0.03847,5e-05,3.85207]
[1777771897491,32.95,78248.45,69.5,0.03849,5e-05,3.8536]
[1777771898599,32.95,78248.42,69.5,0.03848,5e-05,3.85318]
[1777771902419,32.95,78249.24,69.5,0.03852,5e-05,3.85651]
[1777771902640,32.95,78249.24,69.5,0.03852,5e-05,3.85651]
[1777771902659,32.95,78249.24,69.5,0.03852,5e-05,3.85651]
[1777771903668,32.95,78250.07,69.5,0.03856,6e-05,3.86017]
[1777771909987,32.95,78241.76,69.5,0.03811,5e-05,3.82223]
[1777771915472,32.95,78242.51,69.5,0.03814,5e-05,3.82532]
[1777771921513,32.95,78247.0,69.5,0.03839,5e-05,3.8454]
[1777771926549,32.95,78251.53,69.5,0.03863,6e-05,3.86552]
[1777771931584,32.95,78256.6,69.5,0.0389,6e-05,3.88798]
[1777771936619,32.95,78257.78,69.5,0.03896,6e-05,3.89265]
[1777771941654,32.94,78265.58,69.5,0.03938,6e-05,3.92755]
[1777771946688,32.94,78267.27,69.5,0.03947,6e-05,3.93431]
[1777771951724,32.94,78262.34,69.5,0.03914,6e-05,3.90635]
[1777771956758,32.94,78255.73,69.5,0.03876,6e-05,3.8755]
[1777771961795,32.94,78255.39,69.5,0.03874,6e-05,3.87361]
[1777771968845,32.93,78254.63,69.5,0.03869,6e-05,3.86986]
[1777771973878,32.93,78249.26,69.5,0.0384,5e-05,3.84528]
[1777771979921,32.93,78248.31,69.5,0.03834,5e-05,3.84094]
[1777771982583,32.93,78249.45,69.5,0.03841,5e-05,3.84608]
[1777771987977,32.93,78250.0,69.5,0.03843,5e-05,3.84841]
[1777771993011,32.93,78246.49,69.5,0.03824,5e-05,3.83241]
[1777771998047,32.93,78248.26,69.5,0.03834,5e-05,3.84032]
[1777772001154,32.93,78247.28,69.5,0.03828,5e-05,3.83582]
[1777772007110,32.93,78248.01,69.5,0.03832,5e-05,3.8389]
[1777772015166,32.93,78249.39,69.5,0.03835,5e-05,3.84044]
[1777772020204,32.93,78248.92,69.5,0.03832,5e-05,3.83809]
[1777772025237,32.93,78250.0,69.5,0.03838,5e-05,3.84275]
[1777772033293,32.93,78249.36,69.5,0.03834,5e-05,3.83952]
[1777772038328,32.93,78250.99,69.5,0.03842,5e-05,3.84667]
[1777772043362,32.93,78246.51,69.5,0.03818,5e-05,3.82629]
[1777772048398,32.93,78246.72,69.5,0.03819,5e-05,3.8272]
[1777772053433,32.93,78245.83,69.5,0.03814,5e-05,3.82313]
[1777772058468,32.93,78246.83,69.5,0.03819,5e-05,3.82763]
[1777772063502,32.93,78243.0,69.5,0.03799,5e-05,3.81037]
[1777772067414,32.93,78238.69,69.5,0.03775,5e-05,3.79109]
[1777772072566,32.93,78237.24,69.5,0.03764,5e-05,3.78071]
[1777772078607,32.93,78237.44,69.5,0.03766,5e-05,3.7821]
[1777772081565,32.93,78237.97,69.5,0.03769,5e-05,3.78464]
[1777772086663,32.93,78233.4,69.5,0.03745,5e-05,3.76482]
[1777772087776,32.93,78233.4,69.5,0.03745,5e-05,3.76482]
[1777772095921,32.93,78230.84,69.5,0.03732,5e-05,3.75402]
[1777772100149,32.94,78231.17,69.5,0.03735,5e-05,3.75656]
[1777772105287,32.94,78231.17,69.5,0.03735,5e-05,3.75669]
[1777772110832,32.94,78231.41,69.5,0.03738,5e-05,3.7591]
[1777772116875,32.94,78231.69,69.5,0.0374,5e-05,3.76116]
[1777772123925,32.95,78233.43,69.5,0.03751,5e-05,3.76992]
[1777772128942,32.95,78232.75,69.5,0.03748,5e-05,3.76739]
[1777772133995,32.95,78232.2,69.5,0.03742,5e-05,3.76143]
[1777772139032,32.95,78232.23,69.5,0.03743,5e-05,3.76229]
[1777772145075,32.95,78232.07,69.5,0.03743,5e-05,3.76246]
[1777772153130,32.96,78232.36,69.5,0.03746,5e-05,3.76489]
[1777772163199,32.96,78232.44,69.5,0.03748,5e-05,3.76659]
[1777772173270,32.97,78232.25,69.5,0.03749,5e-05,3.767]
[1777772179311,32.97,78232.23,69.5,0.0375,5e-05,3.76766]
[1777772184389,32.97,78232.17,69.5,0.0375,5e-05,3.76799]
[1777772194418,32.97,78231.98,69.5,0.03746,5e-05,3.76399]
[1777772199453,32.97,78232.02,69.5,0.03747,5e-05,3.76476]
[1777772204966,32.97,78232.11,69.5,0.03748,5e-05,3.76565]
[1777772205458,32.98,78231.21,69.5,0.03744,5e-05,3.76188]
[1777772205487,32.98,78231.21,69.5,0.03744,5e-05,3.76188]
[1777772208516,32.98,78219.69,69.5,0.03683,5e-05,3.71122]
[1777772211373,32.98,78219.77,69.5,0.03684,5e-05,3.71199]
[1777772216571,32.98,78221.75,69.5,0.03696,5e-05,3.72196]
[1777772222613,32.98,78221.14,69.5,0.03694,5e-05,3.72043]
[1777772225171,32.99,78219.4,69.5,0.03685,5e-05,3.71294]
[1777772225445,32.99,78219.28,69.5,0.03685,5e-05,3.71284]
[1777772225475,32.99,78219.28,69.5,0.03685,5e-05,3.71284]
[1777772225634,32.99,78208.82,69.5,0.0363,5e-05,3.66683]
[1777772226361,32.99,78208.82,69.5,0.0363,5e-05,3.66683]
[1777772227657,32.99,78206.67,69.5,0.03619,5e-05,3.65771]
[1777772233690,32.99,78207.01,69.5,0.03623,5e-05,3.66131]
[1777772238726,33.0,78205.46,69.5,0.03617,5e-05,3.65605]
[1777772243761,33.0,78201.93,69.5,0.036,5e-05,3.6422]
[1777772248796,33.01,78197.78,69.5,0.03581,5e-05,3.62583]
[1777772253830,33.01,78195.52,69.5,0.03567,5e-05,3.61356]
[1777772258865,33.02,78177.3,69.5,0.03477,5e-05,3.53711]
[1777772263902,33.02,78174.94,69.5,0.03468,5e-05,3.52954]
[1777772268937,33.03,78175.71,69.5,0.03475,5e-05,3.53531]
[1777772271460,33.03,78173.71,69.5,0.03466,5e-05,3.52777]
[1777772271479,33.03,78173.71,69.5,0.03466,5e-05,3.52777]
[1777772275986,33.04,78159.65,69.5,0.03398,5e-05,3.47077]
[1777772277060,33.04,78159.65,69.5,0.03398,5e-05,3.47077]
[1777772277065,33.04,78159.65,69.5,0.03398,5e-05,3.47077]
[1777772283049,33.05,78152.56,69.5,0.03368,5e-05,3.44523]
[1777772286071,33.06,78164.33,69.5,0.03429,5e-05,3.49664]
[1777772291106,33.07,78176.86,69.5,0.03496,5e-05,3.55319]
[1777772296141,33.07,78183.51,69.5,0.03532,5e-05,3.58395]
[1777772301176,33.08,78191.84,69.5,0.03578,5e-05,3.6218]
[1777772306210,33.08,78193.76,69.5,0.0359,5e-05,3.63193]
[1777772311246,33.09,78193.57,69.5,0.03587,5e-05,3.62864]
[1777772316281,33.09,78193.5,69.5,0.03589,5e-05,3.63021]
[1777772321315,33.1,78194.67,69.5,0.03597,5e-05,3.63714]
[1777772324337,33.1,78184.9,69.5,0.03548,5e-05,3.59599]
[1777772325734,33.1,78178.38,69.5,0.03515,5e-05,3.5684]
[1777772331205,33.11,78176.83,69.5,0.0351,5e-05,3.56371]
[1777772336421,33.12,78179.26,69.5,0.03526,5e-05,3.57752]
[1777772341457,33.12,78183.96,69.5,0.03553,5e-05,3.60004]
[1777772342388,33.12,78183.96,69.5,0.03553,5e-05,3.60004]
[1777772349981,33.13,78186.48,69.5,0.03568,5e-05,3.61291]
[1777772354963,33.14,78185.58,69.5,0.03567,5e-05,3.61179]
[1777772360590,33.15,78187.38,69.5,0.0358,5e-05,3.62233]
[1777772367412,33.15,78185.01,69.5,0.0357,5e-05,3.61444]
[1777772372674,33.16,78184.84,69.5,0.03568,5e-05,3.6118]
[1777772377710,33.16,78187.01,69.5,0.03582,5e-05,3.62315]
[1777772378425,33.16,78187.01,69.5,0.03582,5e-05,3.62315]
[1777772383753,33.17,78191.97,69.5,0.0361,5e-05,3.64686]
[1777772389891,33.17,78191.98,69.5,0.03612,5e-05,3.64794]
[1777772389896,33.17,78191.98,69.5,0.03612,5e-05,3.64794]
[1777772395837,33.18,78192.15,69.5,0.03616,5e-05,3.65181]
[1777772400872,33.19,78191.47,69.5,0.03615,5e-05,3.65059]
[1777772401446,33.19,78191.47,69.5,0.03615,5e-05,3.65059]
[1777772407181,33.19,78191.85,69.5,0.03619,5e-05,3.654]
[1777772412956,33.2,78201.91,69.5,0.03674,5e-05,3.70013]
[1777772413963,33.2,78214.71,69.5,0.03742,5e-05,3.75678]
[1777772419000,33.2,78222.32,69.5,0.03784,5e-05,3.79119]
[1777772424034,33.2,78222.81,69.5,0.03787,5e-05,3.79388]
[1777772426048,33.2,78208.23,69.5,0.03709,5e-05,3.72945]
[1777772427817,33.2,78202.53,69.5,0.0368,5e-05,3.70459]
[1777772433098,33.21,78202.86,69.5,0.03679,5e-05,3.70311]
[1777772438134,33.21,78209.96,69.5,0.03718,5e-05,3.73541]
[1777772443169,33.21,78209.09,69.5,0.03714,5e-05,3.73247]
[1777772448205,33.21,78214.28,69.5,0.03743,5e-05,3.75628]
[1777772450469,33.21,78215.59,69.5,0.0375,5e-05,3.76226]
[1777772458723,33.22,78219.27,69.5,0.03771,5e-05,3.77973]
[1777772464319,33.22,78224.22,69.5,0.03799,5e-05,3.80233]
[1777772469354,33.22,78224.58,69.5,0.03801,5e-05,3.80429]
[1777772474389,33.22,78224.78,69.5,0.03803,5e-05,3.80554]
[1777772479870,33.22,78225.09,69.5,0.03804,5e-05,3.80706]
[1777772484996,33.22,78225.05,69.5,0.03805,5e-05,3.80729]
[1777772487579,33.22,78223.81,69.5,0.03798,5e-05,3.8021]
[1777772491185,33.22,78210.62,69.5,0.03728,5e-05,3.74393]
[1777772496893,33.23,78206.31,69.5,0.03702,5e-05,3.72148]
[1777772502588,33.23,78207.13,69.5,0.03708,5e-05,3.72644]
[1777772503550,33.23,78207.13,69.5,0.03708,5e-05,3.72644]
[1777772508630,33.23,78210.75,69.5,0.03729,5e-05,3.7434]
[1777772513664,33.24,78210.31,69.5,0.03727,5e-05,3.74223]
[1777772514569,33.24,78210.31,69.5,0.03727,5e-05,3.74223]
[1777772519710,33.24,78210.77,69.5,0.03731,5e-05,3.74515]
[1777772524745,33.24,78211.32,69.5,0.03735,5e-05,3.74829]
[1777772525573,33.24,78211.32,69.5,0.03735,5e-05,3.74829]
[1777772530786,33.24,78214.81,69.5,0.03754,5e-05,3.76451]
[1777772535822,33.24,78215.87,69.5,0.03761,5e-05,3.76976]
[1777772536584,33.24,78215.87,69.5,0.03761,5e-05,3.76976]
[1777772542871,33.25,78217.82,69.5,0.03772,5e-05,3.77908]
[1777772547906,33.25,78220.31,69.5,0.03786,5e-05,3.79061]
[1777772548596,33.25,78220.31,69.5,0.03786,5e-05,3.79061]
[1777772554954,33.25,78219.96,69.5,0.03781,5e-05,3.78526]
[1777772559990,33.25,78220.03,69.5,0.03782,5e-05,3.78603]
[1777772565025,33.25,78219.96,69.5,0.03782,5e-05,3.78619]
[1777772571498,33.25,78221.34,69.5,0.0379,5e-05,3.79261]
[1777772573601,33.25,78221.34,69.5,0.0379,5e-05,3.79295]
[1777772573875,33.25,78221.3,69.5,0.0379,5e-05,3.79294]
[1777772579124,33.25,78222.08,69.5,0.03795,5e-05,3.79685]
[1777772584158,33.26,78224.23,69.5,0.03807,5e-05,3.80681]
[1777772589193,33.26,78224.68,69.5,0.0381,5e-05,3.80913]
[1777772594229,33.26,78225.3,69.5,0.03813,5e-05,3.81217]
[1777772599264,33.26,78225.34,69.5,0.03814,5e-05,3.81259]
[1777772608326,33.26,78225.39,69.5,0.03815,5e-05,3.81323]
[1777772612355,33.26,78214.47,69.5,0.03752,5e-05,3.76049]
[1777772618396,33.26,78214.57,69.5,0.03753,5e-05,3.76167]
[1777772623433,33.26,78216.43,69.5,0.03764,5e-05,3.77062]
[1777772628472,33.26,78216.53,69.5,0.03765,5e-05,3.77156]
[1777772633506,33.27,78223.34,69.5,0.03802,5e-05,3.80218]
[1777772638542,33.27,78226.1,69.5,0.03818,5e-05,3.8146]
[1777772643577,33.27,78229.15,69.5,0.03834,5e-05,3.82823]
[1777772648615,33.27,78229.35,69.5,0.03835,5e-05,3.82904]
[1777772648697,33.27,78229.35,69.5,0.03835,5e-05,3.82904]
[1777772654657,33.27,78230.98,69.5,0.03844,5e-05,3.83624]
[1777772659692,33.27,78233.67,69.5,0.03858,5e-05,3.84817]
[1777772659708,33.27,78233.67,69.5,0.03858,5e-05,3.84817]
[1777772665733,33.26,78231.41,69.5,0.03846,5e-05,3.83781]
[1777772670768,33.26,78230.82,69.5,0.03842,5e-05,3.835]
[1777772675804,33.26,78227.4,69.5,0.0382,5e-05,3.81523]
[1777772680838,33.26,78227.05,69.5,0.03818,5e-05,3.81365]
[1777772681731,33.26,78227.05,69.5,0.03818,5e-05,3.81365]
[1777772687888,33.26,78227.3,69.5,0.03819,5e-05,3.81469]
[1777772692923,33.26,78228.02,69.5,0.03823,5e-05,3.81783]
[1777772697958,33.26,78228.69,69.5,0.03826,5e-05,3.82069]
[1777772702995,33.26,78229.19,69.5,0.03829,5e-05,3.82272]
[1777772705540,33.26,78228.37,69.5,0.03824,5e-05,3.81902]
[1777772710350,33.26,78226.33,69.5,0.03813,5e-05,3.8098]
[1777772715101,33.26,78225.19,69.5,0.03807,5e-05,3.80461]
[1777772717738,33.26,78225.54,69.5,0.03808,5e-05,3.80614]
[1777772723776,33.26,78223.01,69.5,0.03795,5e-05,3.79479]
[1777772729449,33.26,78220.35,69.5,0.0378,5e-05,3.783]
[1777772735220,33.26,78219.74,69.5,0.03773,5e-05,3.77603]
[1777772740255,33.26,78222.4,69.5,0.03788,5e-05,3.7879]
[1777772745289,33.26,78222.58,69.5,0.03788,5e-05,3.78866]
[1777772746471,33.26,78222.58,69.5,0.03788,5e-05,3.78866]
[1777772752339,33.26,78221.16,69.5,0.03781,5e-05,3.78229]
[1777772758383,33.26,78220.39,69.5,0.03777,5e-05,3.77889]
[1777772765434,33.26,78220.47,69.5,0.03777,5e-05,3.7793]
[1777772770859,33.26,78220.44,69.5,0.03777,5e-05,3.77923]
[1777772779529,33.26,78220.44,69.5,0.03777,5e-05,3.77936]
[1777772785222,33.26,78220.58,69.5,0.03778,5e-05,3.78]
[1777772790471,33.26,78224.31,69.5,0.03798,5e-05,3.79676]
[1777772796653,33.26,78224.63,69.5,0.03796,5e-05,3.79372]
[1777772801689,33.26,78229.54,69.5,0.03822,5e-05,3.81548]
[1777772806724,33.26,78230.24,69.5,0.03826,5e-05,3.81836]
[1777772811758,33.26,78229.98,69.5,0.03824,5e-05,3.81692]
[1777772811865,33.26,78229.98,69.5,0.03824,5e-05,3.81692]
[1777772817801,33.26,78230.49,69.5,0.03826,5e-05,3.81888]
[1777772822836,33.26,78238.79,69.5,0.03871,5e-05,3.85582]
[1777772827871,33.26,78240.95,69.5,0.03882,6e-05,3.8649]
[1777772830891,33.26,78250.62,69.5,0.03935,6e-05,3.90824]
[1777772836346,33.25,78256.21,69.5,0.03965,6e-05,3.93278]
[1777772841969,33.25,78268.94,69.5,0.04035,6e-05,3.98908]
[1777772847004,33.24,78268.71,69.5,0.04031,6e-05,3.98637]
[1777772853521,33.24,78268.78,69.5,0.0403,6e-05,3.98574]
[1777772853522,33.24,78268.78,69.5,0.0403,6e-05,3.98574]
[1777772855060,33.24,78256.32,69.5,0.03954,6e-05,3.92266]
[1777772860095,33.23,78255.52,69.5,0.03949,6e-05,3.91804]
[1777772865130,33.23,78256.28,69.5,0.03952,6e-05,3.92051]
[1777772870165,33.23,78259.38,69.5,0.03968,6e-05,3.93364]
[1777772875257,33.23,78266.78,69.5,0.04008,6e-05,3.96666]
[1777772879349,33.22,78270.68,69.5,0.04029,6e-05,3.98349]
[1777772885556,33.22,78272.37,69.5,0.04036,6e-05,3.98961]
[1777772893325,33.21,78269.28,69.5,0.04016,6e-05,3.9732]
[1777772898361,33.21,78265.66,69.5,0.03994,6e-05,3.95556]
[1777772898954,33.21,78265.66,69.5,0.03994,6e-05,3.95556]
[1777772905409,33.21,78265.84,69.5,0.03994,6e-05,3.955]
[1777772911020,33.21,78265.74,69.5,0.03993,6e-05,3.95414]
[1777772916487,33.2,78265.06,69.5,0.03982,6e-05,3.94482]
[1777772921977,33.2,78263.72,69.5,0.03974,6e-05,3.93785]
[1777772927564,33.2,78264.73,69.5,0.03978,6e-05,3.94152]
[1777772932599,33.19,78264.7,69.5,0.03977,6e-05,3.9406]
[1777772932989,33.19,78264.7,69.5,0.03977,6e-05,3.9406]
[1777772940770,33.19,78265.11,69.5,0.03979,6e-05,3.94172]
[1777772941662,33.19,78253.28,69.5,0.03912,6e-05,3.88715]
[1777772946697,33.19,78247.57,69.5,0.0388,6e-05,3.861]
[1777772950883,33.19,78247.82,69.5,0.03881,6e-05,3.86205]
[1777772960799,33.19,78246.77,69.5,0.03875,6e-05,3.85704]
[1777772965834,33.19,78250.03,69.5,0.03893,6e-05,3.87158]
[1777772969862,33.19,78260.76,69.5,0.03952,6e-05,3.92012]
[1777772974897,33.19,78273.14,69.5,0.04017,6e-05,3.97166]
[1777772978672,33.18,78280.84,69.5,0.0406,6e-05,4.00654]
[1777772987988,33.18,78282.54,69.5,0.04066,6e-05,4.01188]
[1777772997051,33.17,78283.55,69.5,0.04069,6e-05,4.01435]
[1777773002086,33.17,78283.23,69.5,0.04066,6e-05,4.01163]
[1777773007121,33.16,78278.14,69.5,0.04035,6e-05,3.98694]
[1777773012443,33.16,78278.18,69.5,0.04035,6e-05,3.98631]
[1777773012454,33.16,78278.18,69.5,0.04035,6e-05,3.98631]
[1777773015900,33.16,78276.9,69.5,0.04027,6e-05,3.97979]
[1777773017636,33.16,78276.13,69.5,0.04022,6e-05,3.97586]
[1777773024240,33.16,78275.23,69.5,0.04015,6e-05,3.9703]
[1777773029275,33.15,78275.27,69.5,0.04014,6e-05,3.96966]
[1777773035317,33.15,78275.93,69.5,0.04012,6e-05,3.96727]
[1777773040352,33.15,78276.03,69.5,0.04012,6e-05,3.96698]
[1777773047401,33.15,78275.94,69.5,0.0401,6e-05,3.96551]
[1777773052436,33.14,78276.2,69.5,0.04011,6e-05,3.96596]
[1777773057471,33.14,78276.03,69.5,0.04009,6e-05,3.96442]
[1777773062507,33.14,78272.49,69.5,0.03988,6e-05,3.94738]
[1777773067542,33.14,78272.47,69.5,0.03987,6e-05,3.94667]
[1777773072577,33.14,78273.23,69.5,0.03991,6e-05,3.94953]
[1777773076605,33.13,78263.02,69.5,0.03933,6e-05,3.90231]
[1777773079907,33.13,78261.02,69.5,0.03921,6e-05,3.89311]
[1777773085668,33.13,78257.33,69.5,0.03901,6e-05,3.87621]
[1777773090703,33.13,78254.36,69.5,0.03884,6e-05,3.86278]
[1777773099765,33.14,78253.21,69.5,0.03874,6e-05,3.85336]
[1777773106815,33.14,78253.16,69.5,0.03874,6e-05,3.85334]
[1777773114871,33.14,78253.23,69.5,0.03875,6e-05,3.85391]
[1777773122927,33.14,78251.12,69.5,0.03863,6e-05,3.84466]
[1777773127963,33.14,78251.54,69.5,0.03866,6e-05,3.8468]
[1777773132997,33.14,78251.94,69.5,0.03868,6e-05,3.8488]
[1777773138033,33.14,78251.9,69.5,0.03868,6e-05,3.84878]
[1777773143068,33.14,78251.92,69.5,0.03869,6e-05,3.84904]
[1777773148103,33.14,78252.5,69.5,0.03872,6e-05,3.85181]
[1777773153139,33.14,78254.88,69.5,0.03881,6e-05,3.85823]
[1777773158174,33.14,78254.91,69.5,0.03882,6e-05,3.85849]
[1777773163209,33.14,78254.54,69.5,0.0388,6e-05,3.85697]
[1777773169252,33.14,78255.23,69.5,0.03884,6e-05,3.86029]
[1777773174288,33.14,78256.12,69.5,0.03889,6e-05,3.86448]
[1777773179323,33.14,78256.96,69.5,0.03894,6e-05,3.86842]
[1777773184361,33.14,78262.55,69.5,0.03925,6e-05,3.89396]
[1777773189396,33.14,78267.54,69.5,0.03953,6e-05,3.91656]
[1777773194430,33.14,78267.95,69.5,0.03955,6e-05,3.91821]
[1777773199466,33.14,78271.49,69.5,0.03974,6e-05,3.93411]
[1777773204501,33.14,78268.3,69.5,0.03956,6e-05,3.91916]
[1777773208530,33.14,78255.68,69.5,0.03885,6e-05,3.86162]
[1777773213566,33.14,78252.77,69.5,0.03866,6e-05,3.84434]
[1777773218601,33.14,78252.62,69.5,0.03865,6e-05,3.84403]
[1777773223635,33.14,78252.8,69.5,0.03867,6e-05,3.84521]
[1777773230464,33.14,78252.34,69.5,0.03864,6e-05,3.84327]
[1777773241762,33.15,78252.18,69.5,0.03865,6e-05,3.84357]
[1777773246797,33.15,78252.28,69.5,0.03865,6e-05,3.84428]
[1777773253846,33.15,78252.33,69.5,0.03866,6e-05,3.84485]
[1777773258881,33.15,78250.9,69.5,0.03859,6e-05,3.83861]
[1777773263915,33.15,78251.45,69.5,0.03862,6e-05,3.84135]
[1777773269958,33.15,78251.55,69.5,0.03863,6e-05,3.84209]
[1777773277007,33.15,78251.01,69.5,0.03856,6e-05,3.8356]
[1777773282180,33.15,78251.01,69.5,0.03856,6e-05,3.8356]
[1777773286657,33.15,78251.01,69.5,0.03857,6e-05,3.83598]
[1777773295197,33.15,78251.01,69.5,0.03857,6e-05,3.83615]
[1777773301175,33.15,78250.87,69.5,0.03857,6e-05,3.83629]
[1777773302968,33.15,78250.8,69.5,0.03857,6e-05,3.83603]
[1777773313026,33.16,78249.04,69.5,0.03848,5e-05,3.82861]
[1777773317674,33.16,78249.07,69.5,0.03848,5e-05,3.82911]
[1777773317755,33.16,78249.07,69.5,0.03848,5e-05,3.82911]
[1777773318415,33.16,78249.03,69.5,0.03848,5e-05,3.82898]
[1777773324339,33.16,78245.4,69.5,0.03829,5e-05,3.813]
[1777773330380,33.16,78244.41,69.5,0.03824,5e-05,3.80906]
[1777773336423,33.16,78243.78,69.5,0.03817,5e-05,3.80235]
[1777773340908,33.16,78243.67,69.5,0.03817,5e-05,3.80211]
[1777773348717,33.16,78243.5,69.5,0.03816,5e-05,3.80181]
[1777773349152,33.16,78243.5,69.5,0.03816,5e-05,3.80181]
[1777773354549,33.16,78248.07,69.5,0.03842,5e-05,3.82286]
[1777773361597,33.16,78248.27,69.5,0.03843,5e-05,3.82398]
[1777773365666,33.16,78248.83,69.5,0.03846,5e-05,3.82658]
[1777773365710,33.16,78248.83,69.5,0.03846,5e-05,3.82658]
[1777773371325,33.16,78248.71,69.5,0.03846,5e-05,3.82608]
[1777773377128,33.16,78250.18,69.5,0.03854,5e-05,3.83287]
[1777773388204,33.16,78251.8,69.5,0.03863,6e-05,3.84013]
[1777773393388,33.16,78251.86,69.5,0.03863,6e-05,3.8403]
[1777773394598,33.16,78251.86,69.5,0.03859,6e-05,3.83585]
[1777773399863,33.16,78255.41,69.5,0.03879,6e-05,3.85186]
[1777773404899,33.16,78256.1,69.5,0.03882,6e-05,3.85489]
[1777773409934,33.16,78255.9,69.5,0.03881,6e-05,3.85385]
[1777773415984,33.16,78256.44,69.5,0.03884,6e-05,3.85616]
[1777773425047,33.16,78255.78,69.5,0.0388,6e-05,3.85297]
[1777773431089,33.16,78255.96,69.5,0.03881,6e-05,3.85369]
[1777773437132,33.16,78257.01,69.5,0.03887,6e-05,3.85835]
[1777773447202,33.16,78256.79,69.5,0.03885,6e-05,3.85715]
[1777773452237,33.16,78256.86,69.5,0.03881,6e-05,3.85294]
[1777773455905,33.16,78256.89,69.5,0.03881,6e-05,3.85306]
[1777773461300,33.16,78256.73,69.5,0.0388,6e-05,3.85224]
[1777773466335,33.16,78256.88,69.5,0.03881,6e-05,3.85286]
[1777773472306,33.16,78256.96,69.5,0.03881,6e-05,3.85319]
[1777773479740,33.16,78256.96,69.5,0.03881,6e-05,3.85317]
[1777773485468,33.16,78256.78,69.5,0.0388,6e-05,3.85224]
[1777773495538,33.16,78256.72,69.5,0.0388,6e-05,3.8519]
[1777773503594,33.16,78254.06,69.5,0.03865,6e-05,3.83985]
[1777773508629,33.16,78253.76,69.5,0.03864,6e-05,3.8386]
[1777773515678,33.16,78256.19,69.5,0.03873,6e-05,3.84528]
[1777773520712,33.16,78256.16,69.5,0.03873,6e-05,3.84519]
[1777773525748,33.16,78255.39,69.5,0.03869,6e-05,3.84179]
[1777773530806,33.16,78255.36,69.5,0.03869,6e-05,3.84174]
[1777773537040,33.16,78255.17,69.5,0.03868,6e-05,3.8409]
[1777773544896,33.16,78253.5,69.5,0.03859,6e-05,3.83363]
[1777773549930,33.16,78251.72,69.5,0.03849,5e-05,3.82581]
[1777773555194,33.16,78252.46,69.5,0.03853,6e-05,3.82921]
[1777773561007,33.16,78253.06,69.5,0.03857,6e-05,3.8322]
[1777773569064,33.16,78253.35,69.5,0.03859,6e-05,3.8337]
[1777773574099,33.16,78256.35,69.5,0.03871,6e-05,3.84295]
[1777773579134,33.16,78257.3,69.5,0.03877,6e-05,3.84731]
[1777773584168,33.16,78258.11,69.5,0.03881,6e-05,3.85102]
[1777773592224,33.17,78257.83,69.5,0.0388,6e-05,3.84982]
[1777773596655,33.17,78242.74,69.5,0.03797,5e-05,3.78211]
[1777773601287,33.17,78228.85,69.5,0.03723,5e-05,3.721]
[1777773605099,33.17,78220.16,69.5,0.03678,5e-05,3.68337]
[1777773607465,33.17,78219.69,69.5,0.03676,5e-05,3.68188]
[1777773607574,33.17,78219.69,69.5,0.03676,5e-05,3.68188]
[1777773609748,33.17,78216.04,69.5,0.03658,5e-05,3.66676]
[1777773609956,33.17,78216.04,69.5,0.03658,5e-05,3.66676]
[1777773612253,33.17,78214.17,69.5,0.03648,5e-05,3.65921]
[1777773613048,33.18,78214.21,69.5,0.03649,5e-05,3.65971]
[1777773613322,33.18,78214.21,69.5,0.03649,5e-05,3.65971]
[1777773615800,33.18,78212.25,69.5,0.0364,5e-05,3.65211]
[1777773615923,33.18,78212.25,69.5,0.0364,5e-05,3.65211]
[1777773618360,33.18,78207.43,69.5,0.03615,5e-05,3.63179]
[1777773621347,33.18,78206.8,69.5,0.03613,5e-05,3.63011]
[1777773623371,33.19,78205.66,69.5,0.03608,5e-05,3.62589]
[1777773623379,33.19,78205.66,69.5,0.03608,5e-05,3.62589]
[1777773623392,33.19,78205.66,69.5,0.03608,5e-05,3.62589]
[1777773625732,33.19,78204.85,69.5,0.03605,5e-05,3.62311]
[1777773627012,33.19,78201.13,69.5,0.03587,5e-05,3.60775]
[1777773632506,33.2,78193.88,69.5,0.03549,5e-05,3.57513]
[1777773637540,33.2,78190.21,69.5,0.03532,5e-05,3.56157]
[1777773639560,33.21,78205.29,69.5,0.03612,5e-05,3.62748]
[1777773640567,33.21,78216.37,69.5,0.0367,5e-05,3.67611]
[1777773645603,33.21,78219.91,69.5,0.0369,5e-05,3.69282]
[1777773652652,33.21,78220.63,69.5,0.03696,5e-05,3.69762]
[1777773654274,33.22,78221.94,69.5,0.03703,5e-05,3.70361]
[1777773659701,33.22,78221.98,69.5,0.03705,5e-05,3.70512]
[1777773664738,33.22,78220.47,69.5,0.03698,5e-05,3.69942]
[1777773670706,33.22,78226.69,69.5,0.03733,5e-05,3.72794]
[1777773670753,33.23,78226.66,69.5,0.03733,5e-05,3.728]
[1777773673396,33.23,78227.29,69.5,0.03737,5e-05,3.73115]
[1777773676096,33.23,78227.95,69.5,0.03741,5e-05,3.73459]
[1777773680850,33.23,78241.55,69.5,0.03816,5e-05,3.79587]
[1777773683129,33.23,78241.98,69.5,0.03818,5e-05,3.79794]
[1777773690275,33.23,78239.19,69.5,0.03803,5e-05,3.78585]
[1777773691378,33.23,78239.19,69.5,0.03804,5e-05,3.786]
[1777773696962,33.23,78247.21,69.5,0.03844,5e-05,3.8179]
[1777773702540,33.23,78249.61,69.5,0.03857,6e-05,3.82868]
[1777773709047,33.23,78246.72,69.5,0.03841,5e-05,3.81583]
[1777773714081,33.23,78244.18,69.5,0.03827,5e-05,3.80455]
[1777773720124,33.23,78237.16,69.5,0.0379,5e-05,3.77348]
[1777773724151,33.24,78226.25,69.5,0.03731,5e-05,3.72553]
[1777773729187,33.24,78229.14,69.5,0.03748,5e-05,3.73908]
[1777773734222,33.24,78229.79,69.5,0.03752,5e-05,3.7426]
[1777773741271,33.24,78232.32,69.5,0.03767,5e-05,3.75463]
[1777773747313,33.24,78232.35,69.5,0.03768,5e-05,3.75542]
[1777773752348,33.25,78238.09,69.5,0.03795,5e-05,3.77708]
[1777773757383,33.25,78241.66,69.5,0.03815,5e-05,3.7933]
[1777773762417,33.25,78242.38,69.5,0.03819,5e-05,3.79674]
[1777773767638,33.25,78242.46,69.5,0.0382,5e-05,3.79727]
[1777773773495,33.25,78233.06,69.5,0.03769,5e-05,3.75571]
[1777773778530,33.25,78228.31,69.5,0.03744,5e-05,3.7353]
[1777773782055,33.25,78228.19,69.5,0.03744,5e-05,3.73522]
[1777773787593,33.25,78228.65,69.5,0.03748,5e-05,3.73812]
[1777773792628,33.26,78232.79,69.5,0.03771,5e-05,3.75728]
[1777773798670,33.26,78239.08,69.5,0.03806,5e-05,3.78583]
[1777773803705,33.26,78241.22,69.5,0.03818,5e-05,3.79566]
[1777773806816,33.26,78241.58,69.5,0.0382,5e-05,3.79737]
[1777773817370,33.26,78241.71,69.5,0.03821,5e-05,3.7982]
[1777773823844,33.26,78241.77,69.5,0.03818,5e-05,3.79476]
[1777773828879,33.26,78241.71,69.5,0.03818,5e-05,3.7948]
[1777773833915,33.26,78241.49,69.5,0.03817,5e-05,3.79415]
[1777773838949,33.26,78241.4,69.5,0.03817,5e-05,3.79408]
[1777773843986,33.26,78241.77,69.5,0.0382,5e-05,3.79607]
[1777773849021,33.27,78241.48,69.5,0.03819,5e-05,3.79511]
[1777773854056,33.27,78242.02,69.5,0.03822,5e-05,3.79787]
[1777773855912,33.27,78242.02,69.5,0.03822,5e-05,3.79787]
[1777773865134,33.27,78245.57,69.5,0.03842,5e-05,3.81439]
[1777773870168,33.27,78253.03,69.5,0.03883,6e-05,3.84812]
[1777773875202,33.27,78258.78,69.5,0.03911,6e-05,3.86953]
[1777773880238,33.27,78259.33,69.5,0.03914,6e-05,3.87178]
[1777773886003,33.27,78259.42,69.5,0.03914,6e-05,3.87195]
[1777773892322,33.27,78259.42,69.5,0.03914,6e-05,3.87166]
[1777773897357,33.27,78259.24,69.5,0.03912,6e-05,3.87066]
[1777773902451,33.27,78259.38,69.5,0.03913,6e-05,3.87115]
[1777773908437,33.26,78255.84,69.5,0.03893,6e-05,3.85497]
[1777773913770,33.26,78255.76,69.5,0.03893,6e-05,3.85457]
[1777773914474,33.26,78255.76,69.5,0.03892,6e-05,3.85452]
[1777773919514,33.26,78256.34,69.5,0.03896,6e-05,3.85706]
[1777773925722,33.26,78256.94,69.5,0.03899,6e-05,3.85966]
[1777773925736,33.26,78256.94,69.5,0.03899,6e-05,3.85966]
[1777773931598,33.26,78256.93,69.5,0.03894,6e-05,3.85492]
[1777773936633,33.26,78257.15,69.5,0.03895,6e-05,3.85578]
[1777773941668,33.26,78257.09,69.5,0.03895,6e-05,3.85537]
[1777773946703,33.26,78256.72,69.5,0.03893,6e-05,3.85356]
[1777773952745,33.26,78255.42,69.5,0.03885,6e-05,3.84755]
[1777773957780,33.26,78254.91,69.5,0.03882,6e-05,3.84519]
[1777773962817,33.26,78253.99,69.5,0.03877,6e-05,3.84095]
[1777773967851,33.26,78263.44,69.5,0.03929,6e-05,3.88352]
[1777773972809,33.26,78264.07,69.5,0.03932,6e-05,3.88604]
[1777773972959,33.26,78282.11,69.5,0.04034,6e-05,3.96858]
[1777773973400,33.26,78282.11,69.5,0.04034,6e-05,3.96858]
[1777773973714,33.26,78282.11,69.5,0.04034,6e-05,3.96858]
[1777773973909,33.26,78294.73,69.5,0.04106,6e-05,4.02672]
[1777773978941,33.26,78296.06,69.5,0.04113,6e-05,4.03178]
[1777773983979,33.25,78292.17,69.5,0.04088,6e-05,4.01171]
[1777773985994,33.25,78278.92,69.5,0.04011,6e-05,3.95001]
[1777773991029,33.25,78275.71,69.5,0.03988,6e-05,3.92988]
[1777773996064,33.24,78274.29,69.5,0.03979,6e-05,3.92261]
[1777774002646,33.24,78273.47,69.5,0.03973,6e-05,3.91828]
[1777774011169,33.24,78273.7,69.5,0.03973,6e-05,3.91779]
[1777774022246,33.24,78271.16,69.5,0.03957,6e-05,3.90492]
[1777774032656,33.24,78271.16,69.5,0.03957,6e-05,3.90482]
[1777774033531,33.23,78271.16,69.5,0.03956,6e-05,3.90388]
[1777774039366,33.23,78274.29,69.5,0.03972,6e-05,3.91741]
[1777774048428,33.23,78274.14,69.5,0.0397,6e-05,3.91565]
[1777774054471,33.23,78273.59,69.5,0.03962,6e-05,3.90797]
[1777774060513,33.22,78273.78,69.5,0.03962,6e-05,3.90826]
[1777774065548,33.22,78273.47,69.5,0.0396,6e-05,3.90639]
[1777774072527,33.22,78273.14,69.5,0.03958,6e-05,3.90462]
[1777774077632,33.22,78273.82,69.5,0.03961,6e-05,3.907]
[1777774082667,33.22,78273.08,69.5,0.03956,6e-05,3.90322]
[1777774087702,33.22,78273.12,69.5,0.03956,6e-05,3.90304]
[1777774093743,33.22,78272.59,69.5,0.03952,6e-05,3.90022]
[1777774098779,33.22,78272.54,69.5,0.03952,6e-05,3.89967]
[1777774104821,33.22,78272.59,69.5,0.03951,6e-05,3.89951]
[1777774110699,33.22,78272.67,69.5,0.03952,6e-05,3.89981]
[1777774115898,33.21,78272.52,69.5,0.03946,6e-05,3.89403]
[1777774117817,33.21,78269.85,69.5,0.03931,6e-05,3.88182]
[1777774123954,33.21,78267.16,69.5,0.03916,6e-05,3.86938]
[1777774129996,33.21,78267.32,69.5,0.03916,6e-05,3.86994]
[1777774134857,33.21,78266.89,69.5,0.03914,6e-05,3.8679]
[1777774142080,33.21,78267.38,69.5,0.03916,6e-05,3.86985]
[1777774142797,33.21,78267.38,69.5,0.03916,6e-05,3.86985]
[1777774148124,33.21,78271.65,69.5,0.0394,6e-05,3.88899]
[1777774150138,33.21,78281.47,69.5,0.03995,6e-05,3.9337]
[1777774155173,33.21,78282.86,69.5,0.04002,6e-05,3.93935]
[1777774159267,33.21,78284.54,69.5,0.04011,6e-05,3.94641]
[1777774159268,33.21,78284.54,69.5,0.04011,6e-05,3.94641]
[1777774165243,33.2,78286.75,69.5,0.04022,6e-05,3.95553]
[1777774170278,33.2,78286.93,69.5,0.04022,6e-05,3.95538]
[1777774175313,33.2,78285.97,69.5,0.04011,6e-05,3.94546]
[1777774177892,33.2,78286.04,69.5,0.04011,6e-05,3.94559]
[1777774179340,33.2,78269.8,69.5,0.03919,6e-05,3.87084]
[1777774184376,33.2,78268.82,69.5,0.03913,6e-05,3.86607]
[1777774186068,33.2,78268.82,69.5,0.03913,6e-05,3.86607]
[1777774191425,33.19,78264.95,69.5,0.03891,6e-05,3.8482]
[1777774194289,33.19,78264.87,69.5,0.0389,6e-05,3.84781]
[1777774200488,33.19,78265.24,69.5,0.03892,6e-05,3.84928]
[1777774203092,33.19,78265.27,69.5,0.03892,6e-05,3.84939]
[1777774210093,33.19,78265.27,69.5,0.03892,6e-05,3.84929]
[1777774222642,33.19,78257.42,69.5,0.03848,6e-05,3.81374]
[1777774224708,33.19,78249.41,69.5,0.03805,5e-05,3.778]
[1777774224748,33.19,78232.7,69.5,0.03714,5e-05,3.70381]
[1777774225742,33.19,78232.7,69.5,0.03714,5e-05,3.70381]
[1777774226063,33.19,78221.34,69.5,0.03654,5e-05,3.65419]
[1777774230830,33.2,78207.5,69.5,0.03584,5e-05,3.59574]
[1777774233719,33.2,78198.09,69.5,0.03533,5e-05,3.55232]
[1777774238768,33.21,78197.8,69.5,0.03534,5e-05,3.55342]
[1777774243845,33.22,78193.47,69.5,0.03515,5e-05,3.53722]
[1777774248880,33.22,78193.33,69.5,0.03517,5e-05,3.53897]
[1777774253915,33.23,78193.19,69.5,0.03519,5e-05,3.54063]
[1777774258950,33.24,78192.38,69.5,0.03517,5e-05,3.53939]
[1777774263984,33.24,78192.62,69.5,0.03521,5e-05,3.54256]
[1777774272043,33.25,78192.51,69.5,0.03525,5e-05,3.54538]
[1777774277078,33.26,78192.48,69.5,0.03527,5e-05,3.54724]
[1777774285034,33.26,78192.51,69.5,0.03528,5e-05,3.54815]
[1777774290082,33.27,78192.67,69.5,0.03533,5e-05,3.55225]
[1777774295208,33.28,78192.93,69.5,0.03534,5e-05,3.55206]
[1777774300243,33.28,78192.87,69.5,0.03536,5e-05,3.55367]
[1777774305278,33.29,78191.83,69.5,0.03533,5e-05,3.55108]
[1777774311320,33.29,78192.45,69.5,0.03539,5e-05,3.556]
[1777774318369,33.3,78192.26,69.5,0.03541,5e-05,3.55781]
[1777774324411,33.31,78193.04,69.5,0.03548,5e-05,3.56337]
[1777774330452,33.31,78193.21,69.5,0.03551,5e-05,3.5663]
[1777774335488,33.32,78192.84,69.5,0.03552,5e-05,3.56655]
[1777774344550,33.33,78192.88,69.5,0.03556,5e-05,3.57]
[1777774349585,33.33,78193.47,69.5,0.03561,5e-05,3.57433]
[1777774354621,33.34,78193.83,69.5,0.03561,5e-05,3.57337]
[1777774361670,33.35,78192.56,69.5,0.03558,5e-05,3.57047]
[1777774366705,33.35,78183.45,69.5,0.03513,5e-05,3.53343]
[1777774371740,33.36,78182.89,69.5,0.03513,5e-05,3.53316]
[1777774375676,33.36,78181.97,69.5,0.0351,5e-05,3.53052]
[1777774376037,33.36,78181.97,69.5,0.0351,5e-05,3.53052]
[1777774376121,33.36,78158.74,69.5,0.03394,5e-05,3.43319]
[1777774379545,33.37,78155.32,69.5,0.03379,5e-05,3.42072]
[1777774385329,33.38,78153.5,69.5,0.03373,5e-05,3.41612]
[1777774390873,33.39,78141.19,69.5,0.03318,5e-05,3.36956]
[1777774395908,33.4,78138.09,69.5,0.03307,5e-05,3.36041]
[1777774400943,33.41,78142.84,69.5,0.03335,5e-05,3.38356]
[1777774405978,33.42,78144.69,69.5,0.03348,5e-05,3.39459]
[1777774411013,33.43,78142.04,69.5,0.03335,5e-05,3.38288]
[1777774416048,33.44,78133.1,69.5,0.03296,5e-05,3.34984]
[1777774417056,33.44,78121.01,69.5,0.03239,5e-05,3.30143]
[1777774421129,33.45,78119.86,69.5,0.03237,5e-05,3.29923]
[1777774421212,33.45,78119.86,69.5,0.03237,5e-05,3.29923]
[1777774427125,33.46,78123.88,69.5,0.03262,5e-05,3.32114]
[1777774430146,33.47,78134.35,69.5,0.03316,5e-05,3.36612]
[1777774435706,33.48,78139.55,69.5,0.03343,5e-05,3.38961]
[1777774440350,33.49,78152.71,69.5,0.03413,5e-05,3.44799]
[1777774446258,33.5,78155.71,69.5,0.03432,5e-05,3.46446]
[1777774450952,33.51,78156.21,69.5,0.03438,5e-05,3.46869]
[1777774456330,33.52,78164.71,69.5,0.03484,5e-05,3.50782]
[1777774462372,33.52,78177.7,69.5,0.03553,5e-05,3.56524]
[1777774467408,33.53,78180.77,69.5,0.03571,5e-05,3.58008]
[1777774476472,33.54,78179.06,69.5,0.03562,5e-05,3.57146]
[1777774481511,33.54,78182.65,69.5,0.03582,5e-05,3.58837]
[1777774486546,33.55,78181.53,69.5,0.03578,5e-05,3.58508]
[1777774491581,33.55,78180.47,69.5,0.03575,5e-05,3.58209]
[1777774496616,33.55,78182.99,69.5,0.0359,5e-05,3.59435]
[1777774501651,33.56,78185.83,69.5,0.03606,5e-05,3.60787]
[1777774507693,33.56,78187.54,69.5,0.03617,5e-05,3.61673]
[1777774512728,33.57,78188.41,69.5,0.03623,5e-05,3.62163]
[1777774518770,33.57,78188.48,69.5,0.03625,5e-05,3.62332]
[1777774523806,33.57,78188.69,69.5,0.03627,5e-05,3.62536]
[1777774525842,33.57,78188.46,69.5,0.03626,5e-05,3.6246]
[1777774531862,33.58,78187.64,69.5,0.0362,5e-05,3.61832]
[1777774536108,33.58,78185.66,69.5,0.0361,5e-05,3.61053]
[1777774541931,33.58,78185.48,69.5,0.03612,5e-05,3.61145]
[1777774546967,33.59,78185.48,69.5,0.03613,5e-05,3.61265]
[1777774552004,33.59,78190.22,69.5,0.03639,5e-05,3.6342]
[1777774553129,33.59,78190.22,69.5,0.03639,5e-05,3.6342]
[1777774559051,33.6,78190.79,69.5,0.03644,5e-05,3.63805]
[1777774564086,33.6,78189.91,69.5,0.0364,5e-05,3.63525]
[1777774569120,33.6,78190.43,69.5,0.03644,5e-05,3.63847]
[1777774574156,33.6,78190.93,69.5,0.03648,5e-05,3.64157]
[1777774579191,33.61,78190.98,69.5,0.0365,5e-05,3.64272]
[1777774585234,33.61,78192.05,69.5,0.03656,5e-05,3.64845]
[1777774591275,33.61,78192.24,69.5,0.03655,5e-05,3.64599]
[1777774596311,33.62,78189.67,69.5,0.03642,5e-05,3.63586]
[1777774601346,33.62,78190.02,69.5,0.03646,5e-05,3.63838]
[1777774604226,33.62,78189.59,69.5,0.03644,5e-05,3.63691]
[1777774610409,33.62,78189.55,69.5,0.03645,5e-05,3.63811]
[1777774616452,33.63,78189.44,69.5,0.03646,5e-05,3.6388]
[1777774621487,33.63,78189.37,69.5,0.03647,5e-05,3.63947]
[1777774628536,33.63,78189.19,69.5,0.03648,5e-05,3.64024]
[1777774633571,33.64,78187.03,69.5,0.03638,5e-05,3.63192]
[1777774638606,33.64,78178.48,69.5,0.03595,5e-05,3.59637]
[1777774643641,33.64,78178.43,69.5,0.03596,5e-05,3.59746]
[1777774648676,33.65,78178.08,69.5,0.03596,5e-05,3.5973]
[1777774651697,33.65,78160.71,69.5,0.03504,5e-05,3.52024]
[1777774653711,33.65,78148.03,69.5,0.03442,5e-05,3.46799]
[1777774655724,33.65,78160.01,69.5,0.03503,5e-05,3.51911]
[1777774660761,33.66,78154.24,69.5,0.03477,5e-05,3.49698]
[1777774665796,33.67,78149.9,69.5,0.03458,5e-05,3.48118]
[1777774670836,33.67,78154.92,69.5,0.03486,5e-05,3.50456]
[1777774675868,33.68,78154.43,69.5,0.03486,5e-05,3.50488]
[1777774680903,33.69,78154.45,69.5,0.03489,5e-05,3.50735]
[1777774685939,33.7,78154.59,69.5,0.03493,5e-05,3.5103]
[1777774690973,33.7,78153.16,69.5,0.03488,5e-05,3.50668]
[1777774697107,33.7,78152.83,69.5,0.03487,5e-05,3.50578]
[1777774704065,33.72,78151.51,69.5,0.03488,5e-05,3.50596]
[1777774714134,33.73,78150.75,69.5,0.03486,5e-05,3.50336]
[1777774719170,33.74,78148.49,69.5,0.03477,5e-05,3.49635]
[1777774724205,33.75,78148.6,69.5,0.03481,5e-05,3.4993]
[1777774729240,33.76,78149.1,69.5,0.03486,5e-05,3.50384]
[1777774734275,33.76,78138.03,69.5,0.03434,5e-05,3.46032]
[1777774739311,33.77,78136.13,69.5,0.03428,5e-05,3.45526]
[1777774744351,33.78,78127.92,69.5,0.03391,5e-05,3.42422]
[1777774749386,33.79,78127.03,69.5,0.03391,5e-05,3.42355]
[1777774754421,33.8,78129.08,69.5,0.03404,5e-05,3.43495]
[1777774759456,33.8,78137.0,69.5,0.03446,5e-05,3.47035]
[1777774764491,33.81,78136.24,69.5,0.03446,5e-05,3.46978]
[1777774768891,33.82,78138.73,69.5,0.0346,5e-05,3.48166]
[1777774768926,33.82,78138.73,69.5,0.0346,5e-05,3.48166]
[1777774776575,33.83,78125.61,69.5,0.03397,5e-05,3.42767]
[1777774783625,33.84,78123.07,69.5,0.03389,5e-05,3.42122]
[1777774788938,33.84,78122.55,69.5,0.03388,5e-05,3.42025]
[1777774798732,33.87,78118.45,69.5,0.03378,5e-05,3.41157]
[1777774801755,33.87,78128.13,69.5,0.03427,5e-05,3.45252]
[1777774806789,33.88,78128.15,69.5,0.0343,5e-05,3.45567]
[1777774811825,33.89,78138.36,69.5,0.03484,5e-05,3.50046]
[1777774816860,33.89,78136.14,69.5,0.03476,5e-05,3.49342]
[1777774821895,33.9,78133.85,69.5,0.03467,5e-05,3.48616]
[1777774826930,33.91,78130.75,69.5,0.03454,5e-05,3.47565]
[1777774832972,33.92,78130.55,69.5,0.03453,5e-05,3.47339]
[1777774838007,33.92,78124.87,69.5,0.03428,5e-05,3.45235]
[1777774843522,33.93,78122.75,69.5,0.0342,5e-05,3.44565]
[1777774850092,33.94,78124.01,69.5,0.03431,5e-05,3.45483]
[1777774855127,33.95,78123.61,69.5,0.03432,5e-05,3.45558]
[1777774860162,33.95,78127.46,69.5,0.03453,5e-05,3.4738]
[1777774865196,33.96,78127.53,69.5,0.03457,5e-05,3.4763]
[1777774870232,33.97,78127.33,69.5,0.03458,5e-05,3.47766]
[1777774876274,33.98,78126.95,69.5,0.03459,5e-05,3.47867]
[1777774881448,33.98,78126.77,69.5,0.03461,5e-05,3.47964]
[1777774892386,34.0,78125.04,69.5,0.03454,5e-05,3.47341]
[1777774898428,34.0,78124.07,69.5,0.03453,5e-05,3.47196]
[1777774904469,34.01,78123.61,69.5,0.03453,5e-05,3.47264]
[1777774909505,34.02,78126.73,69.5,0.03471,5e-05,3.48757]
[1777774915547,34.02,78127.11,69.5,0.03476,5e-05,3.49153]
[1777774921589,34.03,78126.81,69.5,0.03478,5e-05,3.49263]
[1777774926624,34.04,78126.84,69.5,0.0348,5e-05,3.4947]
[1777774931659,34.04,78126.69,69.5,0.03482,5e-05,3.49601]
[1777774936694,34.05,78126.48,69.5,0.03483,5e-05,3.49705]
[1777774944750,34.06,78126.58,69.5,0.03487,5e-05,3.50048]
[1777774949784,34.06,78125.97,69.5,0.03486,5e-05,3.49982]
[1777774952807,34.06,78115.56,69.5,0.03432,5e-05,3.45377]
[1777774957842,34.07,78115.66,69.5,0.03435,5e-05,3.45639]
[1777774963883,34.08,78116.55,69.5,0.03443,5e-05,3.4631]
[1777774968919,34.09,78115.96,69.5,0.03443,5e-05,3.46277]
[1777774973953,34.09,78115.64,69.5,0.03444,5e-05,3.46355]
[1777774978988,34.1,78116.09,69.5,0.03449,5e-05,3.46744]
[1777774985030,34.11,78114.64,69.5,0.03445,5e-05,3.46393]
[1777774990077,34.11,78114.56,69.5,0.03447,5e-05,3.46562]
[1777774995112,34.12,78114.66,69.5,0.0345,5e-05,3.46802]
[1777775000147,34.12,78115.04,69.5,0.03454,5e-05,3.47154]
[1777775005182,34.13,78114.43,69.5,0.03453,5e-05,3.47095]
[1777775010217,34.13,78114.53,69.5,0.03456,5e-05,3.47328]
[1777775016258,34.14,78114.4,69.5,0.03454,5e-05,3.47078]
[1777775021296,34.15,78114.51,69.5,0.03457,5e-05,3.47312]
[1777775027339,34.15,78113.55,69.5,0.03455,5e-05,3.47141]
[1777775036402,34.16,78113.03,69.5,0.03456,5e-05,3.47257]
[1777775041436,34.17,78109.06,69.5,0.03439,5e-05,3.45809]
[1777775046472,34.17,78108.93,69.5,0.03441,5e-05,3.45951]
[1777775051506,34.18,78108.84,69.5,0.03443,5e-05,3.46105]
[1777775056541,34.19,78109.0,69.5,0.03446,5e-05,3.46358]
[1777775061577,34.19,78109.14,69.5,0.03449,5e-05,3.46599]
[1777775066611,34.2,78111.99,69.5,0.03465,5e-05,3.47949]
[1777775067955,34.2,78111.99,69.5,0.03465,5e-05,3.47949]
[1777775068056,34.2,78113.97,69.5,0.03475,5e-05,3.48831]
[1777775073847,34.2,78113.94,69.5,0.03471,5e-05,3.48397]
[1777775077230,34.2,78113.97,69.5,0.03472,5e-05,3.48417]
[1777775078055,34.2,78113.97,69.5,0.03472,5e-05,3.48422]
[1777775078056,34.2,78113.97,69.5,0.03472,5e-05,3.48422]
[1777775084738,34.2,78118.99,69.5,0.03497,5e-05,3.50509]
[1777775092794,34.2,78121.3,69.5,0.03508,5e-05,3.51457]
[1777775101858,34.2,78118.81,69.5,0.03496,5e-05,3.50423]
[1777775106870,34.2,78118.74,69.5,0.03495,5e-05,3.50398]
[1777775111928,34.2,78117.44,69.5,0.03489,5e-05,3.49868]
[1777775114085,34.2,78117.36,69.5,0.03489,5e-05,3.49837]
[1777775119986,34.2,78113.36,69.5,0.03469,5e-05,3.48208]
[1777775121822,34.2,78113.36,69.5,0.03469,5e-05,3.48208]
[1777775122000,34.2,78113.39,69.5,0.03469,5e-05,3.48229]
[1777775123494,34.21,78113.43,69.5,0.03474,5e-05,3.48609]
[1777775127552,34.25,78113.36,69.5,0.0349,5e-05,3.49956]
[1777775132943,34.26,78113.32,69.5,0.03494,5e-05,3.50267]
[1777775137952,34.3,78113.51,69.5,0.03508,5e-05,3.51321]
[1777775140644,34.3,78113.51,69.5,0.03508,5e-05,3.51352]
[1777775143892,34.32,78113.51,69.5,0.03514,5e-05,3.51809]
[1777775144184,34.32,78113.51,69.5,0.03514,5e-05,3.51809]
[1777775148593,34.32,78113.3,69.5,0.03515,5e-05,3.51877]
[1777775157853,34.37,78112.99,69.5,0.03531,5e-05,3.53244]
[1777775158634,34.41,78112.96,69.5,0.03548,5e-05,3.54593]
[1777775160022,34.41,78112.96,69.5,0.03548,5e-05,3.54593]
[1777775163401,34.43,78112.59,69.5,0.03558,5e-05,3.55444]
[1777775169329,34.48,78112.92,69.5,0.0358,5e-05,3.57184]
[1777775170863,34.49,78113.12,69.5,0.03583,5e-05,3.57479]
[1777775171343,34.51,78113.16,69.5,0.03593,5e-05,3.5827]
[1777775174734,34.51,78113.16,69.5,0.03593,5e-05,3.5827]
[1777775174804,34.58,78113.09,69.5,0.0362,5e-05,3.60472]
[1777775181716,34.79,78112.92,69.5,0.03709,5e-05,3.67697]
[1777775187600,34.99,78112.78,69.5,0.0379,5e-05,3.74265]
[1777775193524,35.23,78113.11,69.5,0.03893,5e-05,3.82426]
[1777775198891,35.24,78112.55,69.5,0.03893,5e-05,3.82407]
[1777775204601,35.3,78112.71,69.5,0.03918,5e-05,3.84417]
[1777775211649,35.5,78113.0,69.5,0.04007,5e-05,3.91481]
[1777775217967,35.58,78112.81,69.5,0.0404,5e-05,3.94093]
[1777775229777,35.66,78112.67,69.5,0.04074,5e-05,3.96824]
[1777775234330,35.69,78113.95,69.5,0.04093,5e-05,3.9836]
[1777775237267,35.7,78123.61,69.5,0.04149,5e-05,4.02792]
[1777775242867,35.71,78112.54,69.5,0.04096,5e-05,3.98525]
[1777775249918,35.73,78112.64,69.5,0.04103,5e-05,3.99119]
[1777775254969,35.73,78113.25,69.5,0.04105,5e-05,3.9916]
[1777775259411,35.74,78113.31,69.5,0.04109,5e-05,3.99495]
[1777775259987,35.75,78115.09,69.5,0.04122,5e-05,4.00498]
[1777775266030,35.76,78114.91,69.5,0.04125,5e-05,4.00706]
[1777775271065,35.77,78114.61,69.5,0.04126,5e-05,4.00813]
[1777775276100,35.77,78114.5,69.5,0.04128,5e-05,4.01002]
[1777775281135,35.78,78114.64,69.5,0.04132,5e-05,4.01298]
[1777775286170,35.79,78114.64,69.5,0.04135,5e-05,4.01532]
[1777775291204,35.79,78114.61,69.5,0.04138,5e-05,4.01797]
[1777775296239,35.8,78115.03,69.5,0.04144,5e-05,4.02208]
[1777775304296,35.81,78115.03,69.5,0.04148,5e-05,4.02569]
[1777775312352,35.82,78115.31,69.5,0.0415,5e-05,4.02585]
[1777775317387,35.83,78114.72,69.5,0.0415,5e-05,4.02554]
[1777775322423,35.84,78112.58,69.5,0.04141,5e-05,4.01849]
[1777775328267,35.84,78112.41,69.5,0.04142,5e-05,4.01958]
[1777775334513,35.85,78110.04,69.5,0.04134,5e-05,4.01297]
[1777775343576,35.86,78110.31,69.5,0.04141,5e-05,4.01827]
[1777775353647,35.88,78110.31,69.5,0.04146,5e-05,4.02278]
[1777775359689,35.88,78109.76,69.5,0.04147,5e-05,4.0231]
[1777775364723,35.89,78109.44,69.5,0.04148,5e-05,4.02395]
[1777775370355,35.9,78109.83,69.5,0.04152,5e-05,4.02743]
[1777775375802,35.91,78108.13,69.5,0.04143,5e-05,4.01858]
[1777775380836,35.91,78108.21,69.5,0.04146,5e-05,4.02119]
[1777775385871,35.92,78108.57,69.5,0.04151,5e-05,4.025]
[1777775397955,35.93,78108.39,69.5,0.04156,5e-05,4.02952]
[1777775406016,35.94,78108.43,69.5,0.04161,5e-05,4.03316]
[1777775414229,35.95,78108.46,69.5,0.04162,5e-05,4.03415]
[1777775423131,35.97,78107.71,69.5,0.04166,5e-05,4.03724]
[1777775429683,35.97,78107.46,69.5,0.04167,5e-05,4.03782]
[1777775437229,35.98,78107.26,69.5,0.04167,5e-05,4.03652]
[1777775443270,35.99,78106.69,69.5,0.04167,5e-05,4.03652]
[1777775448306,36.0,78108.21,69.5,0.04178,5e-05,4.04515]
[1777775453342,36.0,78110.21,69.5,0.04191,5e-05,4.05584]
[1777775458377,36.01,78110.28,69.5,0.04195,5e-05,4.05844]
[1777775464420,36.02,78110.31,69.5,0.04198,5e-05,4.06087]
[1777775469455,36.02,78110.17,69.5,0.04199,5e-05,4.06216]
[1777775474491,36.03,78110.27,69.5,0.04202,5e-05,4.06449]
[1777775479525,36.03,78111.72,69.5,0.04213,6e-05,4.07269]
[1777775488587,36.04,78111.76,69.5,0.04217,6e-05,4.07612]
[1777775493623,36.05,78114.09,69.5,0.04228,6e-05,4.08341]
[1777775498947,36.05,78113.95,69.5,0.04229,6e-05,4.08412]
[1777775505707,36.06,78113.2,69.5,0.04228,6e-05,4.08334]
[1777775510742,36.06,78122.36,69.5,0.0428,6e-05,4.12487]
[1777775515777,36.07,78124.86,69.5,0.04296,6e-05,4.1369]
[1777775520811,36.07,78127.38,69.5,0.04311,6e-05,4.14896]
[1777775525847,36.07,78127.83,69.5,0.04315,6e-05,4.15185]
[1777775531889,36.07,78127.72,69.5,0.04315,6e-05,4.15241]
[1777775536923,36.08,78127.76,69.5,0.04317,6e-05,4.15344]
[1777775541958,36.08,78128.44,69.5,0.04322,6e-05,4.15727]
[1777775543972,36.08,78138.68,69.5,0.0438,6e-05,4.20294]
[1777775547899,36.08,78140.05,69.5,0.04388,6e-05,4.2092]
[1777775548001,36.08,78145.95,69.5,0.04422,6e-05,4.23565]
[1777775549987,36.08,78148.91,69.5,0.04439,6e-05,4.24921]
[1777775550015,36.08,78143.75,69.5,0.0441,6e-05,4.22645]
[1777775555049,36.08,78139.95,69.5,0.04384,6e-05,4.20524]
[1777775558178,36.08,78139.95,69.5,0.04384,6e-05,4.20524]
[1777775558280,36.08,78140.02,69.5,0.04385,6e-05,4.20585]
[1777775560233,36.09,78140.09,69.5,0.04386,6e-05,4.20653]
[1777775560334,36.09,78140.09,69.5,0.04386,6e-05,4.20691]
[1777775566362,36.09,78140.8,69.5,0.04391,6e-05,4.21055]
[1777775566462,36.09,78140.8,69.5,0.04391,6e-05,4.21064]
[1777775573252,36.09,78141.79,69.5,0.04399,6e-05,4.21662]
[1777775579056,36.1,78142.02,69.5,0.04402,6e-05,4.21945]
[1777775584253,36.11,78141.64,69.5,0.04404,6e-05,4.2206]
[1777775589287,36.11,78142.52,69.5,0.04411,6e-05,4.22627]
[1777775594323,36.12,78144.15,69.5,0.04423,6e-05,4.23524]
[1777775599358,36.12,78153.27,69.5,0.04477,6e-05,4.27749]
[1777775603385,36.12,78164.98,69.5,0.04546,6e-05,4.33125]
[1777775608421,36.13,78157.66,69.5,0.04505,6e-05,4.29911]
[1777775613456,36.13,78158.15,69.5,0.04504,6e-05,4.29762]
[1777775618490,36.13,78158.24,69.5,0.04506,6e-05,4.29909]
[1777775625539,36.14,78158.28,69.5,0.04509,6e-05,4.30091]
[1777775630575,36.14,78159.21,69.5,0.04515,6e-05,4.30611]
[1777775636617,36.14,78163.11,69.5,0.04539,6e-05,4.32475]
[1777775641652,36.14,78164.45,69.5,0.04548,6e-05,4.3316]
[1777775647694,36.15,78162.51,69.5,0.04538,6e-05,4.32385]
[1777775652729,36.15,78162.54,69.5,0.0454,6e-05,4.32486]
[1777775656292,36.15,78161.27,69.5,0.04533,6e-05,4.31947]
[1777775661792,36.15,78161.45,69.5,0.04535,6e-05,4.32155]
[1777775666827,36.16,78161.38,69.5,0.04536,6e-05,4.32211]
[1777775671088,36.16,78161.38,69.5,0.04537,6e-05,4.32246]
[1777775677825,36.16,78161.89,69.5,0.04536,6e-05,4.3207]
[1777775683946,36.17,78161.65,69.5,0.04537,6e-05,4.32155]
[1777775689030,36.17,78161.74,69.5,0.04539,6e-05,4.32283]
[1777775697828,36.18,78161.78,69.5,0.04542,6e-05,4.32541]
[1777775706649,36.19,78161.79,69.5,0.04549,6e-05,4.33101]
[1777775708121,36.19,78150.21,69.5,0.04484,6e-05,4.27995]
[1777775709960,36.2,78146.42,69.5,0.04462,6e-05,4.26321]
[1777775715170,36.2,78145.14,69.5,0.04457,6e-05,4.25915]
[1777775720205,36.2,78143.79,69.5,0.04451,6e-05,4.25448]
[1777775725231,36.21,78143.67,69.5,0.04451,6e-05,4.25479]
[1777775725757,36.21,78143.67,69.5,0.04451,6e-05,4.25481]
[1777775726570,36.21,78143.67,69.5,0.04451,6e-05,4.25481]
[1777775727620,36.21,78143.67,69.5,0.04451,6e-05,4.25481]
[1777775730637,36.2,78143.63,69.5,0.0445,6e-05,4.25356]
[1777775736317,36.19,78136.84,69.5,0.04401,6e-05,4.21448]
[1777775741260,36.19,78138.12,69.5,0.04406,6e-05,4.21829]
[1777775741352,36.18,78138.95,69.5,0.0441,6e-05,4.2215]
[1777775746386,36.19,78139.92,69.5,0.04418,6e-05,4.22742]
[1777775747028,36.19,78139.92,69.5,0.04418,6e-05,4.22742]
[1777775747613,36.19,78139.92,69.5,0.04418,6e-05,4.22742]
[1777775747714,36.19,78139.92,69.5,0.04417,6e-05,4.22722]
[1777775752742,36.18,78141.78,69.5,0.04426,6e-05,4.23398]
[1777775752788,36.18,78141.05,69.5,0.0442,6e-05,4.2297]
[1777775758470,36.19,78141.51,69.5,0.04425,6e-05,4.23325]
[1777775761071,36.19,78141.51,69.5,0.04425,6e-05,4.23325]
[1777775761492,36.19,78141.48,69.5,0.04426,6e-05,4.23401]
[1777775766527,36.18,78141.16,69.5,0.04421,6e-05,4.23]
[1777775767626,36.18,78141.16,69.5,0.04421,6e-05,4.23]
[1777775767726,36.18,78141.19,69.5,0.0442,6e-05,4.22911]
[1777775769342,36.18,78141.26,69.5,0.0442,6e-05,4.22942]
[1777775769548,36.18,78141.19,69.5,0.0442,6e-05,4.22941]
[1777775773673,36.17,78140.88,69.5,0.04416,6e-05,4.22651]
[1777775773775,36.17,78140.46,69.5,0.04413,6e-05,4.22363]
[1777775774448,36.17,78140.46,69.5,0.04413,6e-05,4.22363]
[1777775774718,36.17,78140.46,69.5,0.04413,6e-05,4.22363]
[1777775774800,36.17,78140.34,69.5,0.04411,6e-05,4.2226]
[1777775780625,36.16,78135.55,69.5,0.04379,6e-05,4.19747]
[1777775781104,36.16,78135.55,69.5,0.04379,6e-05,4.19747]
[1777775781632,36.16,78136.1,69.5,0.04381,6e-05,4.19916]
[1777775781989,36.16,78136.1,69.5,0.04381,6e-05,4.19916]
[1777775782677,36.16,78136.1,69.5,0.04381,6e-05,4.19916]
[1777775785028,36.15,78135.04,69.5,0.04375,6e-05,4.19388]
[1777775785660,36.16,78134.99,69.5,0.04374,6e-05,4.19375]
[1777775786553,36.16,78134.99,69.5,0.04374,6e-05,4.19375]
[1777775786654,36.16,78134.99,69.5,0.04375,6e-05,4.19411]
[1777775790042,36.16,78135.2,69.5,0.04376,6e-05,4.19495]
[1777775795731,36.15,78135.59,69.5,0.04369,6e-05,4.18841]
[1777775798989,36.14,78136.71,69.5,0.04374,6e-05,4.19204]
[1777775799014,36.14,78136.71,69.5,0.04374,6e-05,4.19204]
[1777775801688,36.14,78136.68,69.5,0.04373,6e-05,4.19146]
[1777775801773,36.14,78136.64,69.5,0.04371,6e-05,4.1904]
[1777775802394,36.14,78136.64,69.5,0.04371,6e-05,4.1904]
[1777775803787,36.14,78136.68,69.5,0.04371,6e-05,4.18969]
[1777775813859,36.12,78136.68,69.5,0.04365,6e-05,4.18535]
[1777775818895,36.12,78134.66,69.5,0.04351,6e-05,4.17431]
[1777775819531,36.12,78134.66,69.5,0.04351,6e-05,4.17431]
[1777775819902,36.12,78134.7,69.5,0.04352,6e-05,4.1749]
[1777775821670,36.12,78134.81,69.5,0.04353,6e-05,4.17579]
[1777775823281,36.12,78134.56,69.5,0.04352,6e-05,4.17549]
[1777775825845,36.12,78133.14,69.5,0.04345,6e-05,4.17002]
[1777775826250,36.12,78132.39,69.5,0.04342,6e-05,4.16712]
[1777775826951,36.13,78131.96,69.5,0.04339,6e-05,4.16536]
[1777775833136,36.13,78131.74,69.5,0.04339,6e-05,4.16492]
[1777775833136,36.13,78131.74,69.5,0.04339,6e-05,4.16492]
[1777775840043,36.13,78131.14,69.5,0.04337,6e-05,4.16346]
[1777775845080,36.13,78130.32,69.5,0.04333,6e-05,4.1605]
[1777775852127,36.16,78122.92,69.5,0.04298,6e-05,4.13189]
[1777775857458,36.16,78122.8,69.5,0.04299,6e-05,4.13202]
[1777775857725,36.16,78122.8,69.5,0.04299,6e-05,4.13202]
[1777775857814,36.16,78123.51,69.5,0.04302,6e-05,4.13465]
[1777775858134,36.16,78123.51,69.5,0.04302,6e-05,4.13465]
[1777775858169,36.16,78123.0,69.5,0.04299,6e-05,4.13241]
[1777775859212,36.16,78123.0,69.5,0.04299,6e-05,4.13241]
[1777775859314,36.16,78123.16,69.5,0.043,6e-05,4.13328]
[1777775861994,36.16,78123.63,69.5,0.04303,6e-05,4.13579]
[1777775862198,36.16,78123.25,69.5,0.04302,6e-05,4.13499]
[1777775867682,36.16,78123.34,69.5,0.04303,6e-05,4.13554]
[1777775873616,36.18,78119.4,69.5,0.04287,6e-05,4.12265]
[1777775879316,36.2,78117.52,69.5,0.04285,6e-05,4.12157]
[1777775884351,36.22,78116.99,69.5,0.04291,6e-05,4.12575]
[1777775889386,36.23,78117.27,69.5,0.043,6e-05,4.1328]
[1777775894421,36.23,78116.49,69.5,0.04296,6e-05,4.13004]
[1777775899457,36.24,78116.39,69.5,0.04297,6e-05,4.13025]
[1777775902566,36.24,78116.36,69.5,0.04297,6e-05,4.13038]
[1777775902667,36.24,78116.37,69.5,0.04297,6e-05,4.13055]
[1777775908519,36.24,78118.74,69.5,0.04313,6e-05,4.14331]
[1777775910848,36.25,78118.7,69.5,0.04314,6e-05,4.14352]
[1777775910922,36.25,78118.67,69.5,0.04314,6e-05,4.14415]
[1777775912896,36.25,78118.08,69.5,0.04307,6e-05,4.13688]
[1777775912997,36.25,78116.98,69.5,0.04301,6e-05,4.13229]
[1777775919597,36.26,78117.04,69.5,0.04304,6e-05,4.13494]
[1777775924632,36.26,78117.08,69.5,0.04307,6e-05,4.13708]
[1777775929666,36.27,78117.46,69.5,0.04312,6e-05,4.14068]
[1777775934702,36.27,78117.51,69.5,0.04314,6e-05,4.14281]
[1777775939737,36.28,78117.44,69.5,0.04316,6e-05,4.14438]
[1777775952827,36.29,78117.38,69.5,0.04322,6e-05,4.14893]
[1777775960884,36.3,78117.37,69.5,0.04326,6e-05,4.15214]
[1777775970954,36.31,78117.37,69.5,0.04331,6e-05,4.15568]
[1777775975989,36.32,78116.91,69.5,0.04326,6e-05,4.15072]
[1777775982031,36.32,78116.33,69.5,0.04326,6e-05,4.15033]
[1777775987591,36.33,78116.1,69.5,0.04326,6e-05,4.15074]
[1777775993109,36.34,78116.22,69.5,0.0433,6e-05,4.15373]
[1777775998144,36.34,78118.47,69.5,0.04345,6e-05,4.16531]
[1777776004187,36.35,78122.94,69.5,0.04372,6e-05,4.1868]
[1777776009222,36.35,78129.23,69.5,0.0441,6e-05,4.21602]
[1777776014495,36.35,78129.81,69.5,0.04415,6e-05,4.21988]
[1777776023320,36.36,78130.49,69.5,0.04422,6e-05,4.22524]
[1777776027348,36.36,78141.81,69.5,0.04488,6e-05,4.2766]
[1777776032383,36.37,78142.94,69.5,0.04491,6e-05,4.27781]
[1777776037419,36.37,78142.76,69.5,0.04491,6e-05,4.27796]
[1777776042453,36.37,78134.01,69.5,0.04442,6e-05,4.23998]
[1777776047488,36.38,78132.01,69.5,0.04432,6e-05,4.23237]
[1777776052522,36.38,78131.05,69.5,0.04429,6e-05,4.22944]
[1777776057557,36.38,78129.35,69.5,0.04421,6e-05,4.22327]
[1777776062593,36.39,78129.82,69.5,0.04425,6e-05,4.22672]
[1777776072025,36.39,78129.8,69.5,0.04426,6e-05,4.22744]
[1777776075720,36.4,78129.82,69.5,0.04429,6e-05,4.22963]
[1777776081306,36.4,78129.83,69.5,0.04431,6e-05,4.23149]
[1777776081725,36.4,78130.79,69.5,0.04437,6e-05,4.236]
[1777776082520,36.4,78130.79,69.5,0.04437,6e-05,4.236]
[1777776082732,36.4,78131.03,69.5,0.04438,6e-05,4.2365]
[1777776084605,36.4,78131.58,69.5,0.04441,6e-05,4.23919]
[1777776089782,36.41,78133.14,69.5,0.04452,6e-05,4.24753]
[1777776094460,36.41,78133.14,69.5,0.04452,6e-05,4.24753]
[1777776094468,36.41,78133.14,69.5,0.04452,6e-05,4.24753]
[1777776099852,36.41,78134.2,69.5,0.04456,6e-05,4.24984]
[1777776104559,36.41,78134.13,69.5,0.04457,6e-05,4.25049]
[1777776110929,36.42,78133.54,69.5,0.04456,6e-05,4.24958]
[1777776115964,36.42,78131.8,69.5,0.04448,6e-05,4.2431]
[1777776123013,36.43,78131.84,69.5,0.0445,6e-05,4.24508]
[1777776128065,36.43,78131.85,69.5,0.04452,6e-05,4.24665]
[1777776134092,36.44,78128.77,69.5,0.04437,6e-05,4.23451]
[1777776139127,36.46,78126.1,69.5,0.04433,6e-05,4.23157]
[1777776146176,36.48,78126.13,69.5,0.04439,6e-05,4.23607]
[1777776151215,36.48,78125.43,69.5,0.04432,6e-05,4.22956]
[1777776156249,36.48,78126.98,69.5,0.04443,6e-05,4.23777]
[1777776161284,36.49,78125.87,69.5,0.04438,6e-05,4.23416]
[1777776166320,36.49,78123.6,69.5,0.04427,6e-05,4.22543]
[1777776171355,36.5,78122.83,69.5,0.04424,6e-05,4.22338]
[1777776176390,36.5,78122.01,69.5,0.04422,6e-05,4.2211]
[1777776181425,36.5,78122.23,69.5,0.04425,6e-05,4.2234]
[1777776186460,36.51,78121.89,69.5,0.04424,6e-05,4.22319]
[1777776192502,36.51,78122.03,69.5,0.04427,6e-05,4.22532]
[1777776201565,36.52,78122.08,69.5,0.0443,6e-05,4.22771]
[1777776206600,36.52,78122.11,69.5,0.04432,6e-05,4.229]
[1777776211635,36.53,78121.9,69.5,0.04427,6e-05,4.22447]
[1777776216725,36.53,78121.97,69.5,0.04428,6e-05,4.22523]
[1777776222712,36.53,78122.13,69.5,0.04432,6e-05,4.22799]
[1777776227747,36.54,78122.4,69.5,0.04435,6e-05,4.23029]
[1777776232783,36.55,78124.8,69.5,0.04455,6e-05,4.24563]
[1777776242853,36.56,78124.78,69.5,0.04457,6e-05,4.24752]
[1777776247887,36.56,78125.58,69.5,0.04463,6e-05,4.25207]
[1777776252923,36.56,78126.15,69.5,0.04468,6e-05,4.25558]
[1777776257957,36.56,78123.06,69.5,0.04451,6e-05,4.2429]
[1777776262993,36.57,78122.34,69.5,0.04449,6e-05,4.24076]
[1777776270042,36.57,78120.93,69.5,0.04443,6e-05,4.23601]
[1777776276084,36.58,78120.81,69.5,0.04439,6e-05,4.23201]
[1777776281119,36.58,78117.72,69.5,0.04423,6e-05,4.21942]
[1777776287160,36.58,78117.68,69.5,0.04424,6e-05,4.22057]
[1777776291600,36.59,78117.23,69.5,0.04423,6e-05,4.21946]
[1777776291604,36.59,78117.23,69.5,0.04423,6e-05,4.21946]
[1777776292154,36.59,78117.23,69.5,0.04423,6e-05,4.21946]
[1777776293779,36.58,78117.12,69.5,0.04422,6e-05,4.2186]
[1777776293881,36.58,78117.12,69.5,0.04422,6e-05,4.21882]
[1777776299245,36.57,78116.35,69.5,0.04413,6e-05,4.21191]
[1777776302075,36.57,78120.09,69.5,0.04433,6e-05,4.22722]
[1777776302266,36.57,78122.51,69.5,0.04447,6e-05,4.23811]
[1777776307301,36.57,78127.5,69.5,0.04476,6e-05,4.26097]
[1777776314538,36.57,78128.02,69.5,0.04479,6e-05,4.26342]
[1777776320394,36.58,78125.32,69.5,0.04466,6e-05,4.25325]
[1777776327443,36.58,78125.49,69.5,0.04469,6e-05,4.25521]
[1777776334491,36.59,78119.62,69.5,0.04433,6e-05,4.22599]
[1777776339527,36.59,78118.86,69.5,0.0443,6e-05,4.22371]
[1777776344562,36.59,78117.34,69.5,0.04423,6e-05,4.21808]
[1777776351611,36.6,78117.86,69.5,0.04427,6e-05,4.22183]
[1777776358660,36.6,78117.77,69.5,0.04429,6e-05,4.22282]
[1777776363695,36.61,78117.55,69.5,0.04429,6e-05,4.22279]
[1777776368730,36.61,78117.45,69.5,0.04429,6e-05,4.22329]
[1777776373765,36.61,78117.4,69.5,0.0443,6e-05,4.22398]
[1777776378799,36.61,78117.4,69.5,0.04431,6e-05,4.22489]
[1777776383834,36.62,78122.86,69.5,0.04466,6e-05,4.25142]
[1777776388870,36.62,78123.78,69.5,0.04472,6e-05,4.25618]
[1777776393905,36.62,78126.5,69.5,0.04484,6e-05,4.26411]
[1777776399074,36.63,78125.96,69.5,0.04481,6e-05,4.26223]
[1777776404982,36.63,78125.46,69.5,0.0448,6e-05,4.261]
[1777776410017,36.64,78120.65,69.5,0.04459,6e-05,4.24525]
[1777776415051,36.65,78120.72,69.5,0.04461,6e-05,4.24642]
[1777776420251,36.65,78120.76,69.5,0.04462,6e-05,4.24728]
[1777776426129,36.65,78123.33,69.5,0.04478,6e-05,4.25981]
[1777776432170,36.66,78123.18,69.5,0.04478,6e-05,4.26005]
[1777776439220,36.66,78123.21,69.5,0.0448,6e-05,4.26125]
[1777776445261,36.66,78122.9,69.5,0.04479,6e-05,4.2608]
[1777776447771,36.66,78122.93,69.5,0.0448,6e-05,4.26124]
[1777776448282,36.66,78122.89,69.5,0.0448,6e-05,4.26122]
[1777776453320,36.65,78123.06,69.5,0.04472,6e-05,4.25397]
[1777776458155,36.65,78123.15,69.5,0.04469,6e-05,4.25183]
[1777776458159,36.65,78123.15,69.5,0.04469,6e-05,4.25183]
[1777776471447,36.62,78123.01,69.5,0.04456,6e-05,4.24187]
[1777776476483,36.61,78123.39,69.5,0.04455,6e-05,4.2405]
[1777776481518,36.6,78123.49,69.5,0.04451,6e-05,4.23793]
[1777776486553,36.59,78123.39,69.5,0.04447,6e-05,4.2345]
[1777776488716,36.59,78124.37,69.5,0.04451,6e-05,4.23764]
[1777776489393,36.59,78124.37,69.5,0.04451,6e-05,4.23764]
[1777776493492,36.58,78124.62,69.5,0.0445,6e-05,4.23717]
[1777776493602,36.58,78125.06,69.5,0.04452,6e-05,4.23852]
[1777776498637,36.58,78129.02,69.5,0.04476,6e-05,4.25701]
[1777776503672,36.59,78130.63,69.5,0.04486,6e-05,4.26505]
[1777776508707,36.59,78132.87,69.5,0.045,6e-05,4.2758]
[1777776511251,36.59,78132.96,69.5,0.04501,6e-05,4.27636]
[1777776511264,36.59,78133.33,69.5,0.04498,6e-05,4.27339]
[1777776518472,36.59,78133.33,69.5,0.04498,6e-05,4.27339]
[1777776522056,36.57,78133.97,69.5,0.04494,6e-05,4.27042]
[1777776529561,36.57,78133.89,69.5,0.04491,6e-05,4.26751]
[1777776529725,36.57,78133.89,69.5,0.04491,6e-05,4.26751]
[1777776529858,36.56,78134.39,69.5,0.04489,6e-05,4.26657]
[1777776530222,36.56,78134.39,69.5,0.04489,6e-05,4.26657]
[1777776530233,36.56,78134.39,69.5,0.04489,6e-05,4.26657]
[1777776530286,36.55,78143.68,69.5,0.04542,6e-05,4.30736]
[1777776531025,36.55,78143.68,69.5,0.04542,6e-05,4.30736]
[1777776531594,36.55,78143.68,69.5,0.04542,6e-05,4.30736]
[1777776531618,36.55,78152.56,69.5,0.04592,6e-05,4.34573]
[1777776537029,36.55,78149.32,69.5,0.04573,6e-05,4.33149]
[1777776542958,36.55,78150.49,69.5,0.04581,6e-05,4.33722]
[1777776547992,36.55,78151.33,69.5,0.04586,6e-05,4.34132]
[1777776553028,36.55,78152.64,69.5,0.04594,6e-05,4.34752]
[1777776558063,36.56,78153.36,69.5,0.04599,6e-05,4.35106]
[1777776563098,36.56,78155.21,69.5,0.0461,6e-05,4.35963]
[1777776568133,36.56,78150.21,69.5,0.04581,6e-05,4.33737]
[1777776573168,36.56,78151.48,69.5,0.04584,6e-05,4.33865]
[1777776579210,36.56,78151.65,69.5,0.04586,6e-05,4.33979]
[1777776587266,36.56,78151.82,69.5,0.04587,6e-05,4.341]
[1777776592301,36.56,78155.21,69.5,0.04607,6e-05,4.35649]
[1777776597767,36.56,78159.52,69.5,0.04633,6e-05,4.37599]
[1777776597769,36.56,78159.52,69.5,0.04633,6e-05,4.37599]
[1777776608810,36.56,78157.15,69.5,0.04619,6e-05,4.36533]
[1777776614574,36.56,78157.99,69.5,0.04624,6e-05,4.36918]
[1777776620497,36.56,78156.92,69.5,0.04618,6e-05,4.36449]
[1777776620822,36.56,78156.92,69.5,0.04618,6e-05,4.36449]
[1777776626540,36.56,78157.19,69.5,0.0462,6e-05,4.36586]
[1777776631574,36.56,78157.45,69.5,0.04617,6e-05,4.36235]
[1777776637616,36.56,78157.69,69.5,0.04618,6e-05,4.36365]
[1777776646680,36.56,78158.11,69.5,0.04621,6e-05,4.36578]
[1777776651716,36.56,78157.05,69.5,0.04615,6e-05,4.36111]
[1777776656751,36.56,78156.78,69.5,0.04614,6e-05,4.36005]
[1777776656863,36.56,78156.78,69.5,0.04614,6e-05,4.36005]
[1777776662793,36.57,78149.86,69.5,0.04574,6e-05,4.32929]
[1777776665152,36.57,78149.9,69.5,0.04574,6e-05,4.32955]
[1777776670849,36.57,78151.08,69.5,0.04582,6e-05,4.33542]
[1777776675884,36.57,78151.31,69.5,0.04583,6e-05,4.33682]
[1777776680919,36.57,78152.82,69.5,0.04593,6e-05,4.34395]
[1777776685954,36.57,78152.89,69.5,0.04594,6e-05,4.34455]
[1777776690988,36.57,78152.86,69.5,0.04594,6e-05,4.34473]
[1777776696024,36.57,78152.49,69.5,0.04587,6e-05,4.3386]
[1777776701059,36.57,78153.25,69.5,0.04592,6e-05,4.3424]
[1777776706094,36.57,78160.65,69.5,0.04636,6e-05,4.37601]
[1777776711129,36.57,78162.55,69.5,0.04647,6e-05,4.38462]
[1777776716163,36.57,78160.71,69.5,0.04636,6e-05,4.37633]
[1777776723213,36.57,78162.2,69.5,0.04645,6e-05,4.38306]
[1777776728248,36.57,78162.8,69.5,0.04649,6e-05,4.38571]
[1777776734289,36.57,78162.83,69.5,0.04649,6e-05,4.38575]
[1777776741339,36.57,78162.97,69.5,0.04649,6e-05,4.38626]
[1777776744360,36.57,78176.91,69.5,0.04732,6e-05,4.44955]
[1777776749395,36.57,78180.68,69.5,0.04754,6e-05,4.46611]
[1777776754372,36.57,78187.93,69.5,0.04792,6e-05,4.49379]
[1777776759465,36.57,78188.26,69.5,0.04792,6e-05,4.49411]
[1777776764500,36.56,78186.16,69.5,0.04778,6e-05,4.4835]
[1777776771549,36.56,78185.49,69.5,0.04773,6e-05,4.47918]
[1777776776587,36.56,78187.39,69.5,0.04783,6e-05,4.48702]
[1777776784643,36.55,78188.28,69.5,0.04786,6e-05,4.48962]
[1777776790686,36.55,78188.24,69.5,0.04785,6e-05,4.4884]
[1777776799755,36.54,78179.17,69.5,0.04728,6e-05,4.44513]
[1777776804789,36.54,78176.13,69.5,0.04709,6e-05,4.43082]
[1777776812846,36.54,78177.16,69.5,0.0471,6e-05,4.42998]
[1777776818888,36.54,78183.08,69.5,0.04744,6e-05,4.45635]
[1777776823923,36.54,78189.13,69.5,0.0478,6e-05,4.4835]
[1777776829965,36.54,78189.56,69.5,0.04781,6e-05,4.48462]
[1777776832562,36.54,78189.56,69.5,0.04781,6e-05,4.48462]
[1777776832577,36.54,78189.56,69.5,0.04781,6e-05,4.48462]
[1777776840036,36.53,78189.56,69.5,0.04779,6e-05,4.4833]
[1777776842050,36.53,78180.1,69.5,0.04722,6e-05,4.43972]
[1777776847085,36.53,78179.39,69.5,0.04718,6e-05,4.43616]
[1777776852119,36.53,78179.64,69.5,0.04719,6e-05,4.43693]
[1777776858162,36.53,78179.68,69.5,0.04718,6e-05,4.43664]
[1777776863197,36.53,78180.24,69.5,0.04721,6e-05,4.43876]
[1777776868232,36.52,78180.18,69.5,0.0472,6e-05,4.43801]
[1777776873267,36.52,78181.61,69.5,0.04723,6e-05,4.43915]
[1777776878302,36.52,78181.86,69.5,0.04724,6e-05,4.43978]
[1777776883337,36.52,78181.74,69.5,0.04723,6e-05,4.43873]
[1777776888372,36.52,78181.58,69.5,0.04721,6e-05,4.43752]
[1777776893407,36.52,78182.07,69.5,0.04723,6e-05,4.43929]
[1777776898442,36.52,78183.31,69.5,0.0473,6e-05,4.44449]
[1777776905491,36.51,78183.46,69.5,0.0473,6e-05,4.4445]
[1777776912540,36.51,78183.43,69.5,0.04729,6e-05,4.44371]
[1777776917575,36.51,78183.55,69.5,0.04729,6e-05,4.44381]
[1777776922610,36.51,78183.55,69.5,0.04729,6e-05,4.44338]
[1777776927646,36.51,78178.08,69.5,0.04695,6e-05,4.41799]
[1777776932681,36.51,78174.72,69.5,0.0467,6e-05,4.39772]
[1777776937686,36.51,78174.47,69.5,0.04669,6e-05,4.39655]
[1777776942751,36.51,78176.47,69.5,0.04681,6e-05,4.40553]
[1777776949800,36.51,78176.7,69.5,0.04682,6e-05,4.40635]
[1777776954835,36.51,78176.66,69.5,0.04681,6e-05,4.406]
[1777776959871,36.51,78174.89,69.5,0.0467,6e-05,4.39778]
[1777776964907,36.51,78165.91,69.5,0.04617,6e-05,4.35713]
[1777776969943,36.51,78165.89,69.5,0.04617,6e-05,4.35723]
[1777776975986,36.51,78163.54,69.5,0.04604,6e-05,4.3469]
[1777776981028,36.51,78158.52,69.5,0.04575,6e-05,4.32462]
[1777776986064,36.51,78157.79,69.5,0.04571,6e-05,4.32185]
[1777776992106,36.51,78160.27,69.5,0.04582,6e-05,4.32878]
[1777776997140,36.51,78160.36,69.5,0.04583,6e-05,4.32972]
[1777777003183,36.52,78159.95,69.5,0.04582,6e-05,4.32854]
[1777777008817,36.52,78160.03,69.5,0.04583,6e-05,4.32934]
[1777777014273,36.52,78159.89,69.5,0.04583,6e-05,4.32944]
[1777777019849,36.52,78159.6,69.5,0.04582,6e-05,4.32844]
[1777777020351,36.52,78159.6,69.5,0.04582,6e-05,4.32865]
[1777777027363,36.52,78159.6,69.5,0.04583,6e-05,4.32952]
[1777777032401,36.52,78159.47,69.5,0.04583,6e-05,4.32945]
[1777777038443,36.53,78159.29,69.5,0.04583,6e-05,4.32922]
[1777777044485,36.53,78159.35,69.5,0.04584,6e-05,4.33007]
[1777777049521,36.53,78159.82,69.5,0.04587,6e-05,4.33269]
[1777777055563,36.53,78159.79,69.5,0.04583,6e-05,4.32829]
[1777777061605,36.53,78159.92,69.5,0.04585,6e-05,4.32942]
[1777777068835,36.53,78159.97,69.5,0.04585,6e-05,4.32974]
[1777777074486,36.53,78159.94,69.5,0.04586,6e-05,4.33035]
[1777777080020,36.54,78159.97,69.5,0.04587,6e-05,4.33104]
[1777777085772,36.54,78165.42,69.5,0.04619,6e-05,4.3559]
[1777777090808,36.54,78163.79,69.5,0.0461,6e-05,4.34879]
[1777777095843,36.54,78166.05,69.5,0.04623,6e-05,4.35927]
[1777777102892,36.54,78167.63,69.5,0.04633,6e-05,4.36659]
[1777777107927,36.54,78166.86,69.5,0.04629,6e-05,4.36325]
[1777777112962,36.54,78167.1,69.5,0.04626,6e-05,4.35968]
[1777777118812,36.54,78164.76,69.5,0.04612,6e-05,4.34932]
[1777777123633,36.54,78164.79,69.5,0.04613,6e-05,4.34988]
[1777777130082,36.54,78164.74,69.5,0.04613,6e-05,4.35008]
[1777777130896,36.54,78164.74,69.5,0.04613,6e-05,4.35008]
[1777777132577,36.54,78164.78,69.5,0.04613,6e-05,4.35032]
[1777777132586,36.54,78164.78,69.5,0.04613,6e-05,4.35032]
[1777777132625,36.54,78164.78,69.5,0.04613,6e-05,4.35032]
[1777777133102,36.54,78164.78,69.5,0.04613,6e-05,4.35032]
[1777777141158,36.55,78164.85,69.5,0.04615,6e-05,4.35122]
[1777777147201,36.55,78164.69,69.5,0.04614,6e-05,4.35085]
[1777777154250,36.55,78164.98,69.5,0.04616,6e-05,4.35256]
[1777777159265,36.55,78164.98,69.5,0.04617,6e-05,4.35283]
[1777777164320,36.55,78165.49,69.5,0.0462,6e-05,4.35539]
[1777777170362,36.55,78165.33,69.5,0.0462,6e-05,4.35497]
[1777777176404,36.55,78165.72,69.5,0.04618,6e-05,4.35224]
[1777777186475,36.55,78165.53,69.5,0.04617,6e-05,4.35195]
[1777777191510,36.55,78165.0,69.5,0.04614,6e-05,4.34985]
[1777777201261,36.55,78165.09,69.5,0.04615,6e-05,4.35032]
[1777777206367,36.56,78157.29,69.5,0.0457,6e-05,4.31605]
[1777777211650,36.56,78160.81,69.5,0.04592,6e-05,4.33256]
[1777777216685,36.56,78159.37,69.5,0.04584,6e-05,4.32645]
[1777777221720,36.56,78159.66,69.5,0.04586,6e-05,4.32815]
[1777777226758,36.56,78159.65,69.5,0.04587,6e-05,4.32845]
[1777777231790,36.56,78158.28,69.5,0.04574,6e-05,4.31784]
[1777777236824,36.56,78160.8,69.5,0.04589,6e-05,4.32948]
[1777777243874,36.56,78160.01,69.5,0.04585,6e-05,4.32635]
[1777777248908,36.57,78160.1,69.5,0.04586,6e-05,4.32707]
[1777777255093,36.57,78160.02,69.5,0.04586,6e-05,4.32695]
[1777777262002,36.57,78159.9,69.5,0.04586,6e-05,4.32695]
[1777777267037,36.57,78159.94,69.5,0.04587,6e-05,4.32741]
[1777777272072,36.57,78160.72,69.5,0.04592,6e-05,4.33119]
[1777777278114,36.57,78160.64,69.5,0.04592,6e-05,4.33113]
[1777777284156,36.57,78160.88,69.5,0.04593,6e-05,4.33251]
[1777777290198,36.57,78162.14,69.5,0.04601,6e-05,4.33846]
[1777777292212,36.57,78173.19,69.5,0.04662,6e-05,4.38361]
[1777777298254,36.57,78179.3,69.5,0.04698,6e-05,4.41101]
[1777777303292,36.57,78179.85,69.5,0.04701,6e-05,4.4132]
[1777777309334,36.57,78180.09,69.5,0.04702,6e-05,4.41395]
[1777777313362,36.57,78169.75,69.5,0.0464,6e-05,4.36692]
[1777777318397,36.57,78169.46,69.5,0.04638,6e-05,4.36573]
[1777777323432,36.57,78167.07,69.5,0.04625,6e-05,4.35511]
[1777777328466,36.57,78165.0,69.5,0.04613,6e-05,4.34603]
[1777777334509,36.57,78165.25,69.5,0.04615,6e-05,4.34752]
[1777777339544,36.57,78165.41,69.5,0.04616,6e-05,4.34851]
[1777777347599,36.57,78165.45,69.5,0.04617,6e-05,4.3491]
[1777777353642,36.57,78165.29,69.5,0.04611,6e-05,4.34382]
[1777777354620,36.57,78165.29,69.5,0.04611,6e-05,4.34382]
[1777777361698,36.58,78164.8,69.5,0.04609,6e-05,4.34205]
[1777777366733,36.58,78157.56,69.5,0.04567,6e-05,4.31001]
[1777777371768,36.58,78157.28,69.5,0.04566,6e-05,4.30927]
[1777777378817,36.58,78156.89,69.5,0.04565,6e-05,4.30822]
[1777777383852,36.58,78150.38,69.5,0.04528,6e-05,4.27971]
[1777777388886,36.59,78146.02,69.5,0.04504,6e-05,4.26107]
[1777777393922,36.59,78141.72,69.5,0.0448,6e-05,4.24293]
[1777777400971,36.59,78141.84,69.5,0.04483,6e-05,4.24488]
[1777777406005,36.59,78141.34,69.5,0.04481,6e-05,4.24365]
[1777777411041,36.6,78144.53,69.5,0.04496,6e-05,4.25403]
[1777777416600,36.6,78144.22,69.5,0.04495,6e-05,4.25318]
[1777777421874,36.6,78143.25,69.5,0.04491,6e-05,4.25012]
[1777777430346,36.61,78140.02,69.5,0.04475,6e-05,4.23738]
[1777777432631,36.61,78139.95,69.5,0.04475,6e-05,4.2375]
[1777777432749,36.61,78139.95,69.5,0.04475,6e-05,4.23771]
[1777777433140,36.61,78139.95,69.5,0.04475,6e-05,4.23771]
[1777777442257,36.62,78138.27,69.5,0.04468,6e-05,4.23247]
[1777777447293,36.62,78138.5,69.5,0.04471,6e-05,4.23461]
[1777777452328,36.62,78138.84,69.5,0.04475,6e-05,4.23721]
[1777777461391,36.63,78138.9,69.5,0.04478,6e-05,4.23959]
[1777777466428,36.63,78139.09,69.5,0.0448,6e-05,4.24147]
[1777777471463,36.64,78138.82,69.5,0.04475,6e-05,4.23649]
[1777777479519,36.64,78134.33,69.5,0.04452,6e-05,4.21834]
[1777777484554,36.64,78131.16,69.5,0.04435,6e-05,4.20562]
[1777777489589,36.65,78128.66,69.5,0.04423,6e-05,4.19587]
[1777777494624,36.65,78127.64,69.5,0.04419,6e-05,4.19278]
[1777777499659,36.66,78127.43,69.5,0.04419,6e-05,4.19328]
[1777777506708,36.66,78127.26,69.5,0.04421,6e-05,4.19454]
[1777777511743,36.67,78126.77,69.5,0.0442,6e-05,4.19383]
[1777777517784,36.67,78127.14,69.5,0.04425,6e-05,4.19721]
[1777777522820,36.68,78126.78,69.5,0.04424,6e-05,4.19708]
[1777777526616,36.68,78126.71,69.5,0.04425,6e-05,4.19736]
[1777777532097,36.68,78127.18,69.5,0.0443,6e-05,4.20116]
[1777777532112,36.68,78127.18,69.5,0.0443,6e-05,4.20116]
[1777777537925,36.69,78127.62,69.5,0.0443,6e-05,4.20034]
[1777777542960,36.69,78127.79,69.5,0.04433,6e-05,4.20253]
[1777777547995,36.7,78127.58,69.5,0.04434,6e-05,4.20303]
[1777777553030,36.7,78136.21,69.5,0.04485,6e-05,4.2424]
[1777777559062,36.7,78136.37,69.5,0.04487,6e-05,4.244]
[1777777568136,36.71,78136.21,69.5,0.04489,6e-05,4.24574]
[1777777578206,36.72,78136.0,69.5,0.04491,6e-05,4.24706]
[1777777584247,36.72,78136.26,69.5,0.04494,6e-05,4.24954]
[1777777589282,36.72,78136.14,69.5,0.04495,6e-05,4.25011]
[1777777595326,36.73,78135.98,69.5,0.04491,6e-05,4.24596]
[1777777601392,36.73,78136.13,69.5,0.04494,6e-05,4.24798]
[1777777606427,36.74,78135.95,69.5,0.04494,6e-05,4.24831]
[1777777611465,36.74,78135.54,69.5,0.04493,6e-05,4.24761]
[1777777617507,36.74,78134.26,69.5,0.04488,6e-05,4.24331]
[1777777631609,36.75,78134.12,69.5,0.04492,6e-05,4.2462]
[1777777636644,36.76,78132.06,69.5,0.04481,6e-05,4.23828]
[1777777641679,36.76,78132.06,69.5,0.04483,6e-05,4.2395]
[1777777646714,36.76,78132.73,69.5,0.04488,6e-05,4.24365]
[1777777651749,36.77,78132.55,69.5,0.04484,6e-05,4.23924]
[1777777656784,36.77,78133.81,69.5,0.04493,6e-05,4.24601]
[1777777661819,36.78,78133.42,69.5,0.04492,6e-05,4.24541]
[1777777666854,36.78,78133.44,69.5,0.04494,6e-05,4.24662]
[1777777672522,36.78,78133.23,69.5,0.04494,6e-05,4.24658]
[1777777677930,36.79,78136.28,69.5,0.04513,6e-05,4.26153]
[1777777683973,36.79,78136.48,69.5,0.04516,6e-05,4.26357]
[1777777691735,36.79,78136.48,69.5,0.04516,6e-05,4.26357]
[1777777697064,36.8,78142.16,69.5,0.04552,6e-05,4.29117]
[1777777703108,36.8,78142.62,69.5,0.04556,6e-05,4.29407]
[1777777708143,36.8,78149.28,69.5,0.04595,6e-05,4.32444]
[1777777713177,36.8,78152.73,69.5,0.04611,6e-05,4.33539]
[1777777718213,36.8,78152.45,69.5,0.0461,6e-05,4.33445]
[1777777724255,36.8,78149.62,69.5,0.04594,6e-05,4.32217]
[1777777729290,36.81,78146.94,69.5,0.04579,6e-05,4.31072]
[1777777732816,36.81,78146.88,69.5,0.04579,6e-05,4.31055]
[1777777733316,36.81,78146.56,69.5,0.04577,6e-05,4.30944]
[1777777739360,36.81,78150.81,69.5,0.04603,6e-05,4.329]
[1777777744395,36.81,78154.55,69.5,0.04625,6e-05,4.34605]
[1777777749430,36.81,78157.32,69.5,0.04642,6e-05,4.35864]
[1777777754465,36.81,78158.77,69.5,0.0465,6e-05,4.36524]
[1777777762521,36.81,78157.56,69.5,0.04643,6e-05,4.35992]
[1777777767555,36.81,78151.54,69.5,0.04608,6e-05,4.33309]
[1777777772591,36.81,78151.74,69.5,0.04605,6e-05,4.3294]
[1777777780647,36.81,78152.09,69.5,0.04608,6e-05,4.33142]
[1777777788705,36.81,78152.46,69.5,0.0461,6e-05,4.33349]
[1777777793740,36.81,78154.96,69.5,0.04625,6e-05,4.34497]
[1777777798774,36.81,78159.2,69.5,0.0465,6e-05,4.3641]
[1777777803810,36.81,78156.0,69.5,0.04631,6e-05,4.34971]
[1777777809852,36.82,78152.62,69.5,0.04612,6e-05,4.33484]
[1777777816419,36.82,78152.62,69.5,0.04612,6e-05,4.33484]
[1777777822943,36.82,78152.64,69.5,0.04613,6e-05,4.33565]
[1777777828985,36.82,78152.3,69.5,0.04612,6e-05,4.33449]
[1777777837041,36.82,78152.45,69.5,0.04608,6e-05,4.33081]
[1777777842076,36.82,78142.9,69.5,0.04553,6e-05,4.28853]
[1777777847770,36.82,78139.09,69.5,0.04532,6e-05,4.27221]
[1777777853152,36.83,78135.2,69.5,0.04511,6e-05,4.25608]
[1777777858188,36.83,78135.58,69.5,0.04514,6e-05,4.25864]
[1777777863223,36.83,78134.92,69.5,0.04512,6e-05,4.25657]
[1777777868258,36.83,78133.74,69.5,0.04506,6e-05,4.25223]
[1777777873293,36.84,78132.69,69.5,0.04501,6e-05,4.24848]
[1777777878328,36.84,78129.58,69.5,0.04484,6e-05,4.2357]
[1777777883363,36.84,78130.17,69.5,0.04489,6e-05,4.23929]
[1777777889405,36.85,78130.05,69.5,0.0449,6e-05,4.23989]
[1777777895446,36.85,78130.05,69.5,0.04487,6e-05,4.2362]
[1777777904510,36.85,78129.34,69.5,0.04485,6e-05,4.23473]
[1777777909544,36.86,78129.13,69.5,0.04485,6e-05,4.23472]
[1777777914581,36.86,78129.06,69.5,0.04486,6e-05,4.23531]
[1777777920622,36.86,78129.55,69.5,0.0449,6e-05,4.23853]
[1777777925658,36.87,78133.68,69.5,0.04515,6e-05,4.25752]
[1777777930693,36.87,78134.04,69.5,0.04518,6e-05,4.25982]
[1777777936735,36.87,78133.94,69.5,0.04518,6e-05,4.26022]
[1777777942776,36.87,78133.94,69.5,0.04519,6e-05,4.26107]
[1777777947813,36.87,78133.9,69.5,0.0452,6e-05,4.26159]
[1777777952848,36.88,78132.32,69.5,0.04507,6e-05,4.25049]
[1777777957883,36.88,78131.6,69.5,0.04504,6e-05,4.24808]
[1777777968961,36.88,78131.56,69.5,0.04506,6e-05,4.24977]
[1777777975000,36.88,78131.58,69.5,0.04506,6e-05,4.25002]
[1777777982055,36.89,78131.03,69.5,0.04506,6e-05,4.24941]
[1777777987604,36.89,78131.38,69.5,0.04508,6e-05,4.25156]
[1777777993134,36.9,78131.2,69.5,0.04509,6e-05,4.25182]
[1777777998173,36.9,78130.97,69.5,0.04508,6e-05,4.2514]
[1777778010256,36.9,78130.56,69.5,0.04508,6e-05,4.25154]
[1777778019321,36.91,78130.33,69.5,0.04504,6e-05,4.24713]
[1777778024356,36.91,78131.57,69.5,0.04513,6e-05,4.2534]
[1777778029391,36.91,78130.39,69.5,0.04507,6e-05,4.24898]
[1777778033337,36.91,78130.84,69.5,0.0451,6e-05,4.25145]
[1777778033735,36.91,78130.84,69.5,0.0451,6e-05,4.25145]
[1777778033847,36.91,78130.84,69.5,0.0451,6e-05,4.25145]
[1777778040468,36.92,78132.15,69.5,0.04519,6e-05,4.25847]
[1777778049530,36.92,78131.86,69.5,0.04519,6e-05,4.25856]
[1777778055993,36.92,78131.94,69.5,0.0452,6e-05,4.25923]
[1777778058091,36.92,78131.94,69.5,0.04521,6e-05,4.26]
[1777778059603,36.92,78131.88,69.5,0.04521,6e-05,4.26004]
[1777778071685,36.93,78131.2,69.5,0.04515,6e-05,4.25427]
[1777778079741,36.93,78131.17,69.5,0.04517,6e-05,4.25543]
[1777778086790,36.94,78131.03,69.5,0.04518,6e-05,4.25595]
[1777778092832,36.94,78131.06,69.5,0.04519,6e-05,4.25704]
[1777778098878,36.94,78131.06,69.5,0.0452,6e-05,4.25799]
[1777778107941,36.95,78131.44,69.5,0.04524,6e-05,4.26105]
[1777778112965,36.95,78130.54,69.5,0.04519,6e-05,4.25738]
[1777778114601,36.95,78130.73,69.5,0.04521,6e-05,4.25885]
[1777778120027,36.95,78132.62,69.5,0.04534,6e-05,4.26839]
[1777778125062,36.96,78133.68,69.5,0.04541,6e-05,4.27375]
[1777778135336,36.96,78133.84,69.5,0.04543,6e-05,4.27509]
[1777778142770,36.96,78133.31,69.5,0.04537,6e-05,4.26956]
[1777778147771,36.97,78130.9,69.5,0.04524,6e-05,4.2596]
[1777778155271,36.97,78132.68,69.5,0.04536,6e-05,4.26855]
[1777778155664,36.97,78132.68,69.5,0.04536,6e-05,4.26855]
[1777778158054,36.97,78134.25,69.5,0.04546,6e-05,4.27628]
[1777778164338,36.97,78134.32,69.5,0.04548,6e-05,4.27768]
[1777778169373,36.98,78134.49,69.5,0.04549,6e-05,4.27901]
[1777778172808,36.98,78134.49,69.5,0.0455,6e-05,4.27935]
[1777778176563,36.98,78134.49,69.5,0.0455,6e-05,4.27935]
[1777778183596,36.98,78134.49,69.5,0.04551,6e-05,4.28015]
[1777778190520,36.98,78134.49,69.5,0.04552,6e-05,4.28138]
[1777778195136,36.98,78134.57,69.5,0.04549,6e-05,4.27725]
[1777778201666,36.99,78135.26,69.5,0.04554,6e-05,4.28101]
[1777778203628,36.99,78135.31,69.5,0.04554,6e-05,4.28157]
[1777778209654,36.99,78135.28,69.5,0.04555,6e-05,4.28224]
[1777778214693,36.99,78135.34,69.5,0.04556,6e-05,4.28308]
[1777778220569,36.99,78135.38,69.5,0.04557,6e-05,4.28382]
[1777778226777,37.0,78135.38,69.5,0.04558,6e-05,4.28461]
[1777778231813,37.0,78135.27,69.5,0.04558,6e-05,4.28469]
[1777778237569,37.0,78135.28,69.5,0.04559,6e-05,4.28507]
[1777778242889,37.0,78135.23,69.5,0.0456,6e-05,4.28575]
[1777778249020,37.0,78135.23,69.5,0.04561,6e-05,4.2863]
[1777778254973,37.0,78132.84,69.5,0.04543,6e-05,4.27171]
[1777778261017,37.01,78132.6,69.5,0.04543,6e-05,4.27144]
[1777778266053,37.01,78132.83,69.5,0.04545,6e-05,4.2731]
[1777778272095,37.01,78132.88,69.5,0.04546,6e-05,4.27406]
[1777778278137,37.01,78132.88,69.5,0.04547,6e-05,4.27478]
[1777778283172,37.02,78132.75,69.5,0.04547,6e-05,4.2748]
[1777778289214,37.02,78132.01,69.5,0.04544,6e-05,4.27223]
[1777778294248,37.02,78132.75,69.5,0.04549,6e-05,4.2762]
[1777778300291,37.02,78132.75,69.5,0.0455,6e-05,4.27687]
[1777778305326,37.02,78132.64,69.5,0.0455,6e-05,4.27695]
[1777778311368,37.03,78132.68,69.5,0.04546,6e-05,4.27296]
[1777778316403,37.03,78132.61,69.5,0.04547,6e-05,4.27323]
[1777778321438,37.03,78132.64,69.5,0.04548,6e-05,4.27395]
[1777778327480,37.03,78132.61,69.5,0.04548,6e-05,4.27451]
[1777778332515,37.03,78132.68,69.5,0.0455,6e-05,4.27539]
[1777778333742,37.03,78132.67,69.5,0.0455,6e-05,4.27545]
[1777778333880,37.03,78132.67,69.5,0.0455,6e-05,4.27545]
[1777778333885,37.03,78132.67,69.5,0.0455,6e-05,4.27545]
[1777778334397,37.03,78132.67,69.5,0.0455,6e-05,4.27545]
[1777778345606,37.04,78132.75,69.5,0.04552,6e-05,4.27714]
[1777778353662,37.04,78133.05,69.5,0.04555,6e-05,4.27932]
[1777778359842,37.04,78133.05,69.5,0.04555,6e-05,4.27932]
[1777778365272,37.04,78133.03,69.5,0.04556,6e-05,4.28018]
[1777778371595,37.04,78132.91,69.5,0.04556,6e-05,4.28039]
[1777778380134,37.05,78132.9,69.5,0.04552,6e-05,4.27615]
[1777778390054,37.05,78132.9,69.5,0.04553,6e-05,4.27703]
[1777778403005,37.06,78132.09,69.5,0.04552,6e-05,4.27554]
[1777778409046,37.06,78132.14,69.5,0.04553,6e-05,4.27641]
[1777778415089,37.06,78132.26,69.5,0.04554,6e-05,4.27758]
[1777778420124,37.06,78132.22,69.5,0.04555,6e-05,4.27792]
[1777778425159,37.06,78131.86,69.5,0.04553,6e-05,4.27684]
[1777778430193,37.06,78132.08,69.5,0.04555,6e-05,4.27833]
[1777778443521,37.06,78132.22,69.5,0.04552,6e-05,4.27452]
[1777778449327,37.07,78136.25,69.5,0.04577,6e-05,4.29381]
[1777778456376,37.07,78133.65,69.5,0.04563,6e-05,4.28286]
[1777778461411,37.07,78131.76,69.5,0.04553,6e-05,4.27503]
[1777778466446,37.07,78132.15,69.5,0.04556,6e-05,4.27744]
[1777778473498,37.08,78136.4,69.5,0.04581,6e-05,4.29691]
[1777778478536,37.08,78135.61,69.5,0.04577,6e-05,4.29378]
[1777778483571,37.08,78134.48,69.5,0.04571,6e-05,4.28921]
[1777778488606,37.08,78132.59,69.5,0.04561,6e-05,4.28136]
[1777778493641,37.08,78132.49,69.5,0.04556,6e-05,4.27663]
[1777778497667,37.08,78132.12,69.5,0.04555,6e-05,4.27534]
[1777778505725,37.09,78132.09,69.5,0.04556,6e-05,4.27624]
[1777778511767,37.09,78132.12,69.5,0.04557,6e-05,4.27706]
[1777778513115,37.09,78132.12,69.5,0.04557,6e-05,4.27706]
[1777778518818,37.09,78132.27,69.5,0.04559,6e-05,4.27848]
[1777778530901,37.09,78132.3,69.5,0.04561,6e-05,4.27992]
[1777778535937,37.1,78131.85,69.5,0.04559,6e-05,4.27846]
[1777778541979,37.1,78131.75,69.5,0.04559,6e-05,4.27867]
[1777778547014,37.1,78131.9,69.5,0.04561,6e-05,4.27986]
[1777778553056,37.1,78131.7,69.5,0.04555,6e-05,4.27476]
[1777778564133,37.11,78131.68,69.5,0.04557,6e-05,4.27588]
[1777778564901,37.11,78131.68,69.5,0.04557,6e-05,4.27588]
[1777778564904,37.11,78131.68,69.6,0.04557,6e-05,4.27588]
[1777778571101,37.11,78131.52,69.6,0.04557,6e-05,4.27572]
[1777778577223,37.11,78129.93,69.6,0.04549,6e-05,4.26957]
[1777778582260,37.11,78127.79,69.6,0.04537,6e-05,4.26073]
[1777778588301,37.11,78128.02,69.6,0.04539,6e-05,4.2625]
[1777778593337,37.12,78127.92,69.6,0.0454,6e-05,4.26266]
[1777778599509,37.12,78127.84,69.6,0.0454,6e-05,4.26254]
[1777778606428,37.12,78123.46,69.6,0.04516,6e-05,4.2447]
[1777778611463,37.12,78123.94,69.6,0.04515,6e-05,4.24267]
[1777778618512,37.13,78123.87,69.6,0.04516,6e-05,4.24333]
[1777778623811,37.13,78123.75,69.6,0.04516,6e-05,4.24295]
[1777778630596,37.13,78123.54,69.6,0.04516,6e-05,4.24364]
[1777778633936,37.13,78123.54,69.6,0.04516,6e-05,4.24364]
[1777778634415,37.13,78123.54,69.6,0.04516,6e-05,4.24364]
[1777778641673,37.14,78123.05,69.6,0.04516,6e-05,4.24297]
[1777778646709,37.14,78122.94,69.6,0.04516,6e-05,4.24318]
[1777778651744,37.14,78119.53,69.6,0.04497,6e-05,4.22895]
[1777778656779,37.14,78119.41,69.6,0.04498,6e-05,4.22925]
[1777778661814,37.14,78121.45,69.6,0.0451,6e-05,4.23896]
[1777778666849,37.15,78121.41,69.6,0.04511,6e-05,4.23952]
[1777778671884,37.15,78120.04,69.6,0.045,6e-05,4.22944]
[1777778676919,37.15,78119.98,69.6,0.045,6e-05,4.22997]
[1777778681954,37.15,78119.76,69.6,0.045,6e-05,4.2298]
[1777778686989,37.16,78119.17,69.6,0.04498,6e-05,4.22802]
[1777778692027,37.16,78119.01,69.6,0.04498,6e-05,4.22811]
[1777778697062,37.16,78119.01,69.6,0.04499,6e-05,4.22889]
[1777778702097,37.16,78118.63,69.6,0.04498,6e-05,4.228]
[1777778707132,37.17,78118.5,69.6,0.04498,6e-05,4.22819]
[1777778709108,37.17,78118.5,69.6,0.04498,6e-05,4.22819]
[1777778709631,37.17,78118.5,69.6,0.04498,6e-05,4.22819]
[1777778715188,37.17,78118.45,69.6,0.04499,6e-05,4.22917]
[1777778721231,37.17,78118.05,69.6,0.04498,6e-05,4.22829]
[1777778727273,37.17,78117.44,69.6,0.04496,6e-05,4.2265]
[1777778732307,37.18,78117.48,69.6,0.04492,6e-05,4.22259]
[1777778737343,37.18,78117.48,69.6,0.04493,6e-05,4.22334]
[1777778743384,37.18,78117.48,69.6,0.04495,6e-05,4.22423]
[1777778749426,37.18,78117.26,69.6,0.04494,6e-05,4.22414]
[1777778755469,37.19,78117.43,69.6,0.04497,6e-05,4.22575]
[1777778760504,37.19,78117.48,69.6,0.04498,6e-05,4.22666]
[1777778765539,37.19,78117.37,69.6,0.04498,6e-05,4.22687]
[1777778766696,37.19,78117.37,69.6,0.04498,6e-05,4.22687]
[1777778772588,37.19,78114.36,69.6,0.04482,6e-05,4.21472]
[1777778773622,37.19,78114.36,69.6,0.04482,6e-05,4.21472]
[1777778782658,37.2,78113.83,69.6,0.04481,6e-05,4.21391]
[1777778791720,37.2,78113.53,69.6,0.04476,6e-05,4.20914]
[1777778799777,37.21,78112.53,69.6,0.04472,6e-05,4.20602]
[1777778804813,37.21,78111.58,69.6,0.04468,6e-05,4.20285]
[1777778809848,37.21,78111.41,69.6,0.04468,6e-05,4.20294]
[1777778815889,37.21,78111.0,69.6,0.04467,6e-05,4.20218]
[1777778822939,37.22,78115.79,69.6,0.04496,6e-05,4.22409]
[1777778827974,37.22,78119.31,69.6,0.04517,6e-05,4.2402]
[1777778833009,37.22,78125.35,69.6,0.04553,6e-05,4.26726]
[1777778838044,37.22,78126.81,69.6,0.04562,6e-05,4.27415]
[1777778844086,37.22,78132.88,69.6,0.04597,6e-05,4.30138]
[1777778849121,37.23,78132.82,69.6,0.04597,6e-05,4.30144]
[1777778854156,37.23,78129.39,69.6,0.04573,6e-05,4.28182]
[1777778859192,37.23,78127.85,69.6,0.04565,6e-05,4.27562]
[1777778864227,37.23,78128.36,69.6,0.04569,6e-05,4.27847]
[1777778870268,37.23,78127.77,69.6,0.04566,6e-05,4.2766]
[1777778875323,37.23,78127.34,69.6,0.04565,6e-05,4.27535]
[1777778881346,37.24,78127.31,69.6,0.04566,6e-05,4.27599]
[1777778887307,37.24,78127.08,69.6,0.04565,6e-05,4.27537]
[1777778892451,37.24,78127.27,69.6,0.04567,6e-05,4.2771]
[1777778900069,37.24,78127.3,69.6,0.04568,6e-05,4.27761]
[1777778905187,37.25,78127.3,69.6,0.0457,6e-05,4.27899]
[1777778910549,37.25,78127.83,69.6,0.04574,6e-05,4.28192]
[1777778915583,37.25,78128.8,69.6,0.04575,6e-05,4.28194]
[1777778921627,37.25,78129.67,69.6,0.04581,6e-05,4.28644]
[1777778927670,37.25,78129.77,69.6,0.04582,6e-05,4.28753]
[1777778934442,37.25,78129.56,69.6,0.04582,6e-05,4.28681]
[1777778940761,37.26,78134.59,69.6,0.04612,6e-05,4.31]
[1777778945796,37.26,78134.98,69.6,0.04615,6e-05,4.3121]
[1777778951997,37.26,78134.98,69.6,0.04615,6e-05,4.3121]
[1777778959894,37.26,78130.5,69.6,0.0459,6e-05,4.29358]
[1777778964929,37.26,78130.58,69.6,0.04592,6e-05,4.29446]
[1777778969963,37.27,78128.26,69.6,0.04579,6e-05,4.2849]
[1777778974999,37.27,78126.35,69.6,0.04564,6e-05,4.27225]
[1777778982051,37.27,78125.47,69.6,0.0456,6e-05,4.26933]
[1777778990423,37.27,78126.01,69.6,0.04564,6e-05,4.27211]
[1777778993128,37.27,78114.99,69.6,0.04502,6e-05,4.2249]
[1777778998163,37.28,78114.04,69.6,0.04498,6e-05,4.22177]
[1777778999079,37.28,78114.04,69.6,0.04498,6e-05,4.22177]
[1777779000663,37.28,78113.48,69.6,0.04495,6e-05,4.21972]
[1777779006218,37.28,78116.42,69.6,0.04514,6e-05,4.23371]
[1777779009111,37.28,78120.22,69.6,0.04536,6e-05,4.25067]
[1777779014277,37.29,78121.46,69.6,0.04544,6e-05,4.2569]
[1777779019314,37.29,78122.98,69.6,0.04554,6e-05,4.26421]
[1777779024349,37.29,78123.29,69.6,0.04556,6e-05,4.26619]
[1777779032406,37.29,78124.04,69.6,0.04557,6e-05,4.26563]
[1777779033933,37.29,78124.04,69.6,0.04557,6e-05,4.26563]
[1777779035861,37.29,78124.52,69.6,0.0456,6e-05,4.26799]
[1777779042476,37.3,78124.3,69.6,0.0456,6e-05,4.26805]
[1777779047957,37.3,78119.54,69.6,0.04534,6e-05,4.24779]
[1777779056574,37.3,78119.62,69.6,0.04536,6e-05,4.2497]
[1777779061609,37.31,78123.02,69.6,0.04557,6e-05,4.26534]
[1777779062455,37.31,78123.02,69.6,0.04557,6e-05,4.26534]
[1777779067651,37.31,78124.23,69.6,0.04565,6e-05,4.27138]
[1777779072686,37.31,78125.36,69.6,0.04572,6e-05,4.27693]
[1777779077721,37.31,78125.32,69.6,0.04573,6e-05,4.2773]
[1777779084769,37.31,78125.85,69.6,0.04577,6e-05,4.2804]
[1777779089805,37.31,78126.23,69.6,0.0458,6e-05,4.28262]
[1777779094842,37.32,78132.75,69.6,0.04613,6e-05,4.30699]
[1777779097361,37.32,78133.53,69.6,0.04618,6e-05,4.31051]
[1777779100213,37.32,78133.61,69.6,0.04619,6e-05,4.31107]
[1777779106926,37.32,78135.6,69.6,0.04631,6e-05,4.32046]
[1777779115989,37.32,78136.97,69.6,0.0464,6e-05,4.32704]
[1777779121025,37.32,78136.83,69.6,0.04639,6e-05,4.32671]
[1777779126060,37.32,78137.29,69.6,0.04642,6e-05,4.32904]
[1777779127361,37.32,78137.29,69.6,0.04642,6e-05,4.32904]
[1777779131792,37.32,78137.22,69.6,0.04642,6e-05,4.32909]
[1777779137137,37.32,78137.05,69.6,0.04642,6e-05,4.32867]
[1777779141117,37.32,78136.97,69.6,0.04642,6e-05,4.32842]
[1777779147207,37.33,78136.76,69.6,0.04641,6e-05,4.32792]
[1777779153250,37.33,78136.79,69.6,0.04637,6e-05,4.32351]
[1777779161337,37.33,78136.79,69.6,0.04637,6e-05,4.32351]
[1777779164919,37.33,78136.76,69.6,0.04637,6e-05,4.32408]
[1777779169730,37.33,78136.69,69.6,0.04637,6e-05,4.32384]
[1777779175256,37.33,78139.4,69.6,0.04654,6e-05,4.33635]
[1777779181043,37.33,78145.18,69.6,0.04688,6e-05,4.3622]
[1777779189722,37.33,78143.93,69.6,0.0468,6e-05,4.35664]
[1777779195545,37.33,78146.56,69.6,0.04696,6e-05,4.3682]
[1777779200580,37.33,78146.42,69.6,0.04695,6e-05,4.36738]
[1777779204403,37.33,78146.46,69.6,0.04695,6e-05,4.36751]
[1777779214677,37.33,78145.67,69.6,0.04684,6e-05,4.35836]
[1777779216582,37.33,78145.98,69.6,0.04686,6e-05,4.35969]
[1777779217367,37.33,78145.98,69.6,0.04686,6e-05,4.35969]
[1777779222769,37.33,78147.1,69.6,0.04692,6e-05,4.3643]
[1777779224923,37.33,78147.45,69.6,0.04694,6e-05,4.36571]
[1777779230791,37.32,78155.35,69.6,0.0474,6e-05,4.40022]
[1777779232676,37.32,78155.51,69.6,0.04741,6e-05,4.40079]
[1777779237744,37.32,78159.77,69.6,0.04765,6e-05,4.41913]
[1777779242875,37.32,78168.12,69.6,0.04813,6e-05,4.45549]
[1777779247910,37.31,78168.41,69.6,0.04814,6e-05,4.45569]
[1777779249547,37.31,78169.21,69.6,0.04818,6e-05,4.45909]
[1777779250109,37.31,78169.21,69.6,0.04818,6e-05,4.45909]
[1777779253943,37.31,78169.8,69.6,0.0482,6e-05,4.46088]
[1777779254705,37.31,78168.98,69.6,0.04815,6e-05,4.45696]
[1777779259994,37.31,78172.38,69.6,0.04834,6e-05,4.47101]
[1777779266036,37.3,78172.6,69.6,0.04833,6e-05,4.47063]
[1777779272078,37.3,78175.14,69.6,0.04842,6e-05,4.47572]
[1777779277113,37.29,78175.61,69.6,0.04843,6e-05,4.47667]
[1777779284166,37.29,78173.83,69.6,0.0483,6e-05,4.46702]
[1777779290207,37.29,78172.68,69.6,0.04822,6e-05,4.46059]
[1777779296249,37.28,78172.61,69.6,0.0482,6e-05,4.45912]
[1777779301285,37.28,78173.48,69.6,0.04823,6e-05,4.46192]
[1777779306321,37.28,78173.89,69.6,0.04825,6e-05,4.46284]
[1777779311356,37.27,78176.0,69.6,0.04836,6e-05,4.47143]
[1777779316390,37.27,78176.23,69.6,0.04836,6e-05,4.4715]
[1777779321426,37.27,78183.4,69.6,0.04878,6e-05,4.50306]
[1777779326461,37.26,78183.98,69.6,0.0488,6e-05,4.50448]
[1777779331496,37.26,78187.68,69.6,0.04896,6e-05,4.51508]
[1777779336531,37.26,78190.65,69.6,0.04912,6e-05,4.5273]
[1777779342573,37.25,78189.93,69.6,0.04906,6e-05,4.5224]
[1777779344200,37.25,78189.93,69.6,0.04906,6e-05,4.5224]
[1777779349622,37.25,78190.03,69.6,0.04904,6e-05,4.52102]
[1777779354657,37.24,78194.61,69.6,0.0493,6e-05,4.54066]
[1777779359694,37.24,78196.33,69.6,0.04939,6e-05,4.54703]
[1777779362715,37.23,78183.93,69.6,0.04862,6e-05,4.48949]
[1777779367750,37.23,78180.49,69.6,0.04839,6e-05,4.47278]
[1777779372785,37.23,78179.67,69.6,0.04833,6e-05,4.46798]
[1777779379834,37.22,78176.86,69.6,0.04814,6e-05,4.45382]
[1777779384869,37.22,78176.37,69.6,0.0481,6e-05,4.45061]
[1777779389904,37.22,78174.98,69.6,0.048,6e-05,4.44339]
[1777779395945,37.22,78175.83,69.6,0.04799,6e-05,4.44118]
[1777779400981,37.21,78174.96,69.6,0.04792,6e-05,4.43634]
[1777779406016,37.21,78175.02,69.6,0.04791,6e-05,4.43572]
[1777779412058,37.21,78175.03,69.6,0.0479,6e-05,4.43469]
[1777779417093,37.2,78175.08,69.6,0.04789,6e-05,4.43403]
[1777779425150,37.2,78174.94,69.6,0.04786,6e-05,4.43199]
[1777779435220,37.19,78174.94,69.6,0.04784,6e-05,4.43026]
[1777779440256,37.19,78174.97,69.6,0.04783,6e-05,4.42954]
[1777779447305,37.19,78177.73,69.6,0.04798,6e-05,4.44081]
[1777779452340,37.19,78183.99,69.6,0.0483,6e-05,4.4632]
[1777779458382,37.18,78184.3,69.6,0.0483,6e-05,4.46333]
[1777779463417,37.18,78184.3,69.6,0.04828,6e-05,4.46229]
[1777779470473,37.17,78184.45,69.6,0.04827,6e-05,4.46137]
[1777779475530,37.17,78184.48,69.6,0.04826,6e-05,4.46055]
[1777779481551,37.17,78185.2,69.6,0.04829,6e-05,4.46267]
[1777779491620,37.16,78185.2,69.6,0.04826,6e-05,4.46083]
[1777779498669,37.16,78185.23,69.6,0.04825,6e-05,4.45975]
[1777779503705,37.16,78185.23,69.6,0.04824,6e-05,4.4589]
[1777779508740,37.15,78185.11,69.6,0.04822,6e-05,4.45753]
[1777779513775,37.15,78184.83,69.6,0.04814,6e-05,4.45049]
[1777779520824,37.15,78184.86,69.6,0.04813,6e-05,4.44957]
[1777779526865,37.15,78184.93,69.6,0.04812,6e-05,4.44899]
[1777779533915,37.14,78184.79,69.6,0.0481,6e-05,4.4473]
[1777779541971,37.14,78184.88,69.6,0.04809,6e-05,4.44652]
[1777779548014,37.14,78184.63,69.6,0.04806,6e-05,4.4445]
[1777779553049,37.13,78184.52,69.6,0.04804,6e-05,4.44329]
[1777779562112,37.13,78184.54,69.6,0.04803,6e-05,4.44212]
[1777779567147,37.13,78184.41,69.6,0.04801,6e-05,4.44084]
[1777779574196,37.13,78184.48,69.6,0.04795,6e-05,4.43526]
[1777779576835,37.12,78184.6,69.6,0.04796,6e-05,4.43555]
[1777779577594,37.12,78184.6,69.6,0.04796,6e-05,4.43555]
[1777779587288,37.12,78184.62,69.6,0.04794,6e-05,4.43425]
[1777779595866,37.12,78184.62,69.6,0.04794,6e-05,4.43425]
[1777779602393,37.11,78185.14,69.6,0.04795,6e-05,4.43482]
[1777779610448,37.11,78185.17,69.6,0.04794,6e-05,4.43403]
[1777779617127,37.11,78185.13,69.6,0.04793,6e-05,4.43363]
[1777779628271,37.11,78185.13,69.6,0.04792,6e-05,4.43252]
[1777779633325,37.1,78185.24,69.6,0.04786,6e-05,4.42697]
[1777779633339,37.1,78185.24,69.6,0.04786,6e-05,4.42697]
[1777779633906,37.1,78181.12,69.6,0.04761,6e-05,4.40834]
[1777779635913,37.1,78176.77,69.6,0.04735,6e-05,4.38856]
[1777779645694,37.1,78176.77,69.6,0.04734,6e-05,4.38834]
[1777779655765,37.1,78176.77,69.6,0.04734,6e-05,4.38803]
[1777779658579,37.1,78176.77,69.6,0.04734,6e-05,4.38799]
[1777779658825,37.1,78176.77,69.6,0.04734,6e-05,4.38799]
[1777779659076,37.1,78176.77,69.6,0.04734,6e-05,4.38792]
[1777779659324,37.1,78176.77,69.6,0.04734,6e-05,4.38792]
[1777779659578,37.1,78176.77,69.6,0.04734,6e-05,4.38792]
[1777779659845,37.1,78176.77,69.6,0.04734,6e-05,4.38792]
[1777779660097,37.1,78176.77,69.6,0.04734,6e-05,4.38788]
[1777779660325,37.1,78176.77,69.6,0.04734,6e-05,4.38788]
[1777779660577,37.1,78176.77,69.6,0.04734,6e-05,4.38788]
[1777779660826,37.1,78176.77,69.6,0.04734,6e-05,4.38788]
[1777779661075,37.1,78176.77,69.6,0.04734,6e-05,4.38784]
[1777779661328,37.1,78176.77,69.6,0.04734,6e-05,4.38784]
[1777779661575,37.1,78176.77,69.6,0.04734,6e-05,4.38784]
[1777779661827,37.1,78176.77,69.6,0.04734,6e-05,4.38784]
[1777779662080,37.1,78176.77,69.6,0.04734,6e-05,4.3878]
[1777779662336,37.1,78176.77,69.6,0.04734,6e-05,4.3878]
[1777779662590,37.1,78176.77,69.6,0.04734,6e-05,4.3878]
[1777779662837,37.1,78176.77,69.6,0.04734,6e-05,4.3878]
[1777779663100,37.1,78176.77,69.6,0.04734,6e-05,4.38777]
[1777779663348,37.1,78176.77,69.6,0.04734,6e-05,4.38777]
[1777779663596,37.1,78176.77,69.6,0.04734,6e-05,4.38777]
[1777779663842,37.1,78176.77,69.6,0.04734,6e-05,4.38777]
[1777779663929,37.1,78176.77,69.6,0.04734,6e-05,4.38773]
[1777779664099,37.1,78176.77,69.6,0.04734,6e-05,4.38773]
[1777779664339,37.1,78176.77,69.6,0.04734,6e-05,4.38773]
[1777779664573,37.1,78176.77,69.6,0.04734,6e-05,4.38773]
[1777779664826,37.1,78176.77,69.6,0.04734,6e-05,4.38773]
[1777779665074,37.1,78176.77,69.6,0.04733,6e-05,4.38769]
[1777779665292,37.1,78176.77,69.6,0.04733,6e-05,4.38769]
[1777779665324,37.1,78176.77,69.6,0.04733,6e-05,4.38769]
[1777779665575,37.1,78176.77,69.6,0.04733,6e-05,4.38769]
[1777779665825,37.1,78176.77,69.6,0.04733,6e-05,4.38769]
[1777779666077,37.1,78176.77,69.6,0.04733,6e-05,4.38766]
[1777779666324,37.1,78176.77,69.6,0.04733,6e-05,4.38766]
[1777779666591,37.1,78176.77,69.6,0.04733,6e-05,4.38766]
[1777779666828,37.1,78176.77,69.6,0.04733,6e-05,4.38766]
[1777779667074,37.1,78176.77,69.6,0.04733,6e-05,4.38761]
[1777779667325,37.1,78176.77,69.6,0.04733,6e-05,4.38761]
[1777779667574,37.1,78176.77,69.6,0.04733,6e-05,4.38761]
[1777779667827,37.1,78176.77,69.6,0.04733,6e-05,4.38761]
[1777779668074,37.1,78176.77,69.6,0.04733,6e-05,4.38757]
[1777779668327,37.1,78176.77,69.6,0.04733,6e-05,4.38757]
[1777779668586,37.1,78176.77,69.6,0.04733,6e-05,4.38757]
[1777779668824,37.1,78176.77,69.6,0.04733,6e-05,4.38757]
[1777779669076,37.1,78176.77,69.6,0.04733,6e-05,4.38753]
[1777779669324,37.1,78176.77,69.6,0.04733,6e-05,4.38753]
[1777779669575,37.1,78176.77,69.6,0.04733,6e-05,4.38753]
[1777779669827,37.1,78176.77,69.6,0.04733,6e-05,4.38753]
[1777779670076,37.1,78176.77,69.6,0.04733,6e-05,4.38753]
[1777779670326,37.1,78176.77,69.6,0.04733,6e-05,4.38753]
[1777779670577,37.1,78176.77,69.6,0.04733,6e-05,4.38753]
[1777779670830,37.1,78176.77,69.6,0.04733,6e-05,4.38753]
[1777779671074,37.1,78176.77,69.6,0.04733,6e-05,4.38745]
[1777779671325,37.1,78176.77,69.6,0.04733,6e-05,4.38745]
[1777779671574,37.1,78176.77,69.6,0.04733,6e-05,4.38745]
[1777779671837,37.1,78176.77,69.6,0.04733,6e-05,4.38745]
[1777779672075,37.1,78176.77,69.6,0.04733,6e-05,4.3874]
[1777779672324,37.1,78176.77,69.6,0.04733,6e-05,4.3874]
[1777779672575,37.1,78176.77,69.6,0.04733,6e-05,4.3874]
[1777779672825,37.1,78176.77,69.6,0.04733,6e-05,4.3874]
[1777779673074,37.1,78176.56,69.6,0.04732,6e-05,4.38642]
[1777779673325,37.1,78176.56,69.6,0.04732,6e-05,4.38642]
[1777779673574,37.1,78176.56,69.6,0.04732,6e-05,4.38642]
[1777779673825,37.1,78176.56,69.6,0.04732,6e-05,4.38642]
[1777779674077,37.1,78175.54,69.6,0.04726,6e-05,4.38178]
[1777779674326,37.1,78175.54,69.6,0.04726,6e-05,4.38178]
[1777779674576,37.1,78175.54,69.6,0.04726,6e-05,4.38178]
[1777779674829,37.1,78175.54,69.6,0.04726,6e-05,4.38178]
[1777779675074,37.1,78175.47,69.6,0.04725,6e-05,4.38143]
[1777779675328,37.1,78175.47,69.6,0.04725,6e-05,4.38143]
[1777779675574,37.1,78175.47,69.6,0.04725,6e-05,4.38143]
[1777779675826,37.1,78175.47,69.6,0.04725,6e-05,4.38143]
[1777779676074,37.1,78175.43,69.6,0.04725,6e-05,4.38122]
[1777779676325,37.1,78175.43,69.6,0.04725,6e-05,4.38122]
[1777779676574,37.1,78175.43,69.6,0.04725,6e-05,4.38122]
[1777779676829,37.1,78175.43,69.6,0.04725,6e-05,4.38122]
[1777779677074,37.1,78175.5,69.6,0.04725,6e-05,4.38149]
[1777779677324,37.1,78175.5,69.6,0.04725,6e-05,4.38149]
[1777779677578,37.1,78175.5,69.6,0.04725,6e-05,4.38149]
[1777779677825,37.1,78175.5,69.6,0.04725,6e-05,4.38149]
[1777779678074,37.1,78175.47,69.6,0.04725,6e-05,4.38132]
[1777779678324,37.1,78175.47,69.6,0.04725,6e-05,4.38132]
[1777779678574,37.1,78175.47,69.6,0.04725,6e-05,4.38132]
[1777779678825,37.1,78175.47,69.6,0.04725,6e-05,4.38132]
[1777779679074,37.1,78175.47,69.6,0.04725,6e-05,4.38129]
[1777779679327,37.1,78175.47,69.6,0.04725,6e-05,4.38129]
[1777779679580,37.1,78175.47,69.6,0.04725,6e-05,4.38129]
[1777779679827,37.1,78175.47,69.6,0.04725,6e-05,4.38129]
[1777779680074,37.1,78175.47,69.6,0.04725,6e-05,4.38125]
[1777779680324,37.1,78175.47,69.6,0.04725,6e-05,4.38125]
[1777779680574,37.1,78175.47,69.6,0.04725,6e-05,4.38125]
[1777779680832,37.1,78175.47,69.6,0.04725,6e-05,4.38125]
[1777779681075,37.1,78175.47,69.6,0.04725,6e-05,4.38121]
[1777779681325,37.1,78175.47,69.6,0.04725,6e-05,4.38121]
[1777779681575,37.1,78175.47,69.6,0.04725,6e-05,4.38121]
[1777779681825,37.1,78175.47,69.6,0.04725,6e-05,4.38121]
[1777779682077,37.1,78175.47,69.6,0.04725,6e-05,4.38117]
[1777779682326,37.1,78175.47,69.6,0.04725,6e-05,4.38117]
[1777779682575,37.1,78175.47,69.6,0.04725,6e-05,4.38117]
[1777779682827,37.1,78175.47,69.6,0.04725,6e-05,4.38117]
[1777779683078,37.1,78175.47,69.6,0.04725,6e-05,4.38114]
[1777779683327,37.1,78175.47,69.6,0.04725,6e-05,4.38114]
[1777779683574,37.1,78175.47,69.6,0.04725,6e-05,4.38114]
[1777779683825,37.1,78175.47,69.6,0.04725,6e-05,4.38114]
[1777779684074,37.1,78175.47,69.6,0.04725,6e-05,4.3811]
[1777779684324,37.1,78175.47,69.6,0.04725,6e-05,4.3811]
[1777779684575,37.1,78175.47,69.6,0.04725,6e-05,4.3811]
[1777779684824,37.1,78175.47,69.6,0.04725,6e-05,4.3811]
[1777779685077,37.1,78175.47,69.6,0.04725,6e-05,4.38106]
[1777779685325,37.1,78175.47,69.6,0.04725,6e-05,4.38106]
[1777779685574,37.1,78175.47,69.6,0.04725,6e-05,4.38106]
[1777779685825,37.1,78175.47,69.6,0.04725,6e-05,4.38106]
[1777779686075,37.1,78175.47,69.6,0.04725,6e-05,4.38102]
[1777779686328,37.1,78175.47,69.6,0.04725,6e-05,4.38102]
[1777779686576,37.1,78175.47,69.6,0.04725,6e-05,4.38102]
[1777779686826,37.1,78175.47,69.6,0.04725,6e-05,4.38102]
[1777779687075,37.1,78175.47,69.6,0.04725,6e-05,4.38099]
[1777779687331,37.1,78175.47,69.6,0.04725,6e-05,4.38099]
[1777779687575,37.1,78175.47,69.6,0.04725,6e-05,4.38099]
[1777779687826,37.1,78175.47,69.6,0.04725,6e-05,4.38099]
[1777779688074,37.1,78175.47,69.6,0.04724,6e-05,4.38095]
[1777779688325,37.1,78175.47,69.6,0.04724,6e-05,4.38095]
[1777779688579,37.1,78175.47,69.6,0.04724,6e-05,4.38095]
[1777779688826,37.1,78175.47,69.6,0.04724,6e-05,4.38095]
[1777779689075,37.1,78175.47,69.6,0.04724,6e-05,4.38091]
[1777779689326,37.1,78175.47,69.6,0.04724,6e-05,4.38091]
[1777779689582,37.1,78175.47,69.6,0.04724,6e-05,4.38091]
[1777779689826,37.1,78175.47,69.6,0.04724,6e-05,4.38091]
[1777779690076,37.1,78175.47,69.6,0.04724,6e-05,4.38087]
[1777779690324,37.1,78175.47,69.6,0.04724,6e-05,4.38087]
[1777779690580,37.1,78175.47,69.6,0.04724,6e-05,4.38087]
[1777779690828,37.1,78175.47,69.6,0.04724,6e-05,4.38087]
[1777779691080,37.1,78175.47,69.6,0.04724,6e-05,4.38083]
[1777779691333,37.1,78175.47,69.6,0.04724,6e-05,4.38083]
[1777779691581,37.1,78175.47,69.6,0.04724,6e-05,4.38083]
[1777779691825,37.1,78175.47,69.6,0.04724,6e-05,4.38083]
[1777779692076,37.1,78175.47,69.6,0.04719,6e-05,4.37585]
[1777779692328,37.1,78175.47,69.6,0.04719,6e-05,4.37585]
[1777779692584,37.1,78175.47,69.6,0.04719,6e-05,4.37585]
[1777779692834,37.1,78175.47,69.6,0.04719,6e-05,4.37585]
[1777779693089,37.1,78174.88,69.6,0.04716,6e-05,4.37316]
[1777779693336,37.1,78174.88,69.6,0.04716,6e-05,4.37316]
[1777779693587,37.1,78174.88,69.6,0.04716,6e-05,4.37316]
[1777779693844,37.1,78174.88,69.6,0.04716,6e-05,4.37316]
[1777779694095,37.1,78174.82,69.6,0.04715,6e-05,4.37286]
[1777779694352,37.1,78174.82,69.6,0.04715,6e-05,4.37286]
[1777779694606,37.1,78174.82,69.6,0.04715,6e-05,4.37286]
[1777779694841,37.1,78174.82,69.6,0.04715,6e-05,4.37286]
[1777779695091,37.1,78174.78,69.6,0.04715,6e-05,4.37265]
[1777779695350,37.1,78174.78,69.6,0.04715,6e-05,4.37265]
[1777779695394,37.1,78174.78,69.6,0.04715,6e-05,4.37265]
[1777779695609,37.1,78174.78,69.6,0.04715,6e-05,4.37265]
[1777779695846,37.1,78174.78,69.6,0.04715,6e-05,4.37265]
[1777779696092,37.1,78174.85,69.6,0.04715,6e-05,4.37293]
[1777779696325,37.1,78174.85,69.6,0.04715,6e-05,4.37293]
[1777779696575,37.1,78174.85,69.6,0.04715,6e-05,4.37293]
[1777779696828,37.1,78174.85,69.6,0.04715,6e-05,4.37293]
[1777779697075,37.1,78174.85,69.6,0.04715,6e-05,4.3729]
[1777779697325,37.1,78174.85,69.6,0.04715,6e-05,4.3729]
[1777779697576,37.1,78174.85,69.6,0.04715,6e-05,4.3729]
[1777779697828,37.1,78174.85,69.6,0.04715,6e-05,4.3729]
[1777779698076,37.1,78174.85,69.6,0.04715,6e-05,4.37287]
[1777779698327,37.1,78174.85,69.6,0.04715,6e-05,4.37287]
[1777779698576,37.1,78174.85,69.6,0.04715,6e-05,4.37287]
[1777779698831,37.1,78174.85,69.6,0.04715,6e-05,4.37287]
[1777779699075,37.1,78174.85,69.6,0.04715,6e-05,4.37284]
[1777779699325,37.1,78174.85,69.6,0.04715,6e-05,4.37284]
[1777779699575,37.1,78174.85,69.6,0.04715,6e-05,4.37284]
[1777779699825,37.1,78174.85,69.6,0.04715,6e-05,4.37284]
[1777779700076,37.1,78174.85,69.6,0.04715,6e-05,4.37281]
[1777779700327,37.1,78174.85,69.6,0.04715,6e-05,4.37281]
[1777779700576,37.1,78174.85,69.6,0.04715,6e-05,4.37281]
[1777779700836,37.1,78174.85,69.6,0.04715,6e-05,4.37281]
[1777779701079,37.1,78174.85,69.6,0.04715,6e-05,4.37278]
[1777779701325,37.1,78174.85,69.6,0.04715,6e-05,4.37278]
[1777779701576,37.1,78174.85,69.6,0.04715,6e-05,4.37278]
[1777779701825,37.1,78174.85,69.6,0.04715,6e-05,4.37278]
[1777779702083,37.1,78174.85,69.6,0.04715,6e-05,4.37274]
[1777779702331,37.1,78174.85,69.6,0.04715,6e-05,4.37274]
[1777779702577,37.1,78174.85,69.6,0.04715,6e-05,4.37274]
[1777779702826,37.1,78174.85,69.6,0.04715,6e-05,4.37274]
[1777779703079,37.1,78174.85,69.6,0.04715,6e-05,4.37271]
[1777779703325,37.1,78174.85,69.6,0.04715,6e-05,4.37271]
[1777779703576,37.1,78174.85,69.6,0.04715,6e-05,4.37271]
[1777779703828,37.1,78174.85,69.6,0.04715,6e-05,4.37271]
[1777779704076,37.1,78174.85,69.6,0.04715,6e-05,4.37268]
[1777779704326,37.1,78174.85,69.6,0.04715,6e-05,4.37268]
[1777779704583,37.1,78174.85,69.6,0.04715,6e-05,4.37268]
[1777779704829,37.1,78174.85,69.6,0.04715,6e-05,4.37268]
[1777779705076,37.1,78174.85,69.6,0.04715,6e-05,4.37265]
[1777779705325,37.1,78174.85,69.6,0.04715,6e-05,4.37265]
[1777779705576,37.1,78174.85,69.6,0.04715,6e-05,4.37265]
[1777779705829,37.1,78174.85,69.6,0.04715,6e-05,4.37265]
[1777779706075,37.1,78174.85,69.6,0.04715,6e-05,4.37261]
[1777779706335,37.1,78174.85,69.6,0.04715,6e-05,4.37261]
[1777779706578,37.1,78174.85,69.6,0.04715,6e-05,4.37261]
[1777779706826,37.1,78174.85,69.6,0.04715,6e-05,4.37261]
[1777779707076,37.1,78175.32,69.6,0.04718,6e-05,4.37469]
[1777779707327,37.1,78175.32,69.6,0.04718,6e-05,4.37469]
[1777779707576,37.1,78175.32,69.6,0.04718,6e-05,4.37469]
[1777779707827,37.1,78175.32,69.6,0.04718,6e-05,4.37469]
[1777779708078,37.1,78175.35,69.6,0.04718,6e-05,4.37478]
[1777779708328,37.1,78175.35,69.6,0.04718,6e-05,4.37478]
[1777779708575,37.1,78175.35,69.6,0.04718,6e-05,4.37478]
[1777779708828,37.1,78175.35,69.6,0.04718,6e-05,4.37478]
[1777779709075,37.1,78175.35,69.6,0.04718,6e-05,4.37474]
[1777779709327,37.1,78175.35,69.6,0.04718,6e-05,4.37474]
[1777779709578,37.1,78175.35,69.6,0.04718,6e-05,4.37474]
[1777779709825,37.1,78175.35,69.6,0.04718,6e-05,4.37474]
[1777779710075,37.1,78175.35,69.6,0.04718,6e-05,4.37471]
[1777779710330,37.1,78175.35,69.6,0.04718,6e-05,4.37471]
[1777779710585,37.1,78175.35,69.6,0.04718,6e-05,4.37471]
[1777779710825,37.1,78175.35,69.6,0.04718,6e-05,4.37471]
[1777779711074,37.1,78175.23,69.6,0.04717,6e-05,4.37413]
[1777779711324,37.1,78175.23,69.6,0.04717,6e-05,4.37413]
[1777779711574,37.1,78175.23,69.6,0.04717,6e-05,4.37413]
[1777779711825,37.1,78175.23,69.6,0.04717,6e-05,4.37413]
[1777779712075,37.1,78175.2,69.6,0.04717,6e-05,4.37395]
[1777779712329,37.1,78175.2,69.6,0.04717,6e-05,4.37395]
[1777779712575,37.1,78175.2,69.6,0.04717,6e-05,4.37395]
[1777779712828,37.1,78175.2,69.6,0.04717,6e-05,4.37395]
[1777779713075,37.1,78175.2,69.6,0.04717,6e-05,4.37392]
[1777779713325,37.1,78175.2,69.6,0.04717,6e-05,4.37392]
[1777779713574,37.1,78175.2,69.6,0.04717,6e-05,4.37392]
[1777779713824,37.1,78175.2,69.6,0.04717,6e-05,4.37392]
[1777779714074,37.1,78175.2,69.6,0.04717,6e-05,4.37388]
[1777779714325,37.1,78175.2,69.6,0.04717,6e-05,4.37388]
[1777779714577,37.1,78175.2,69.6,0.04717,6e-05,4.37388]
[1777779714824,37.1,78175.2,69.6,0.04717,6e-05,4.37388]
[1777779715079,37.1,78175.2,69.6,0.04717,6e-05,4.37384]
[1777779715325,37.1,78175.2,69.6,0.04717,6e-05,4.37384]
[1777779715575,37.1,78175.2,69.6,0.04717,6e-05,4.37384]
[1777779715826,37.1,78175.2,69.6,0.04717,6e-05,4.37384]
[1777779716087,37.1,78175.2,69.6,0.04717,6e-05,4.3738]
[1777779716329,37.1,78175.2,69.6,0.04717,6e-05,4.3738]
[1777779716574,37.1,78175.2,69.6,0.04717,6e-05,4.3738]
[1777779716827,37.1,78175.2,69.6,0.04717,6e-05,4.3738]
[1777779717076,37.1,78175.2,69.6,0.04717,6e-05,4.37376]
[1777779717327,37.1,78175.2,69.6,0.04717,6e-05,4.37376]
[1777779717574,37.1,78175.2,69.6,0.04717,6e-05,4.37376]
[1777779717825,37.1,78175.2,69.6,0.04717,6e-05,4.37376]
[1777779718074,37.1,78175.2,69.6,0.04717,6e-05,4.37373]
[1777779718329,37.1,78175.2,69.6,0.04717,6e-05,4.37373]
[1777779718575,37.1,78175.2,69.6,0.04717,6e-05,4.37373]
[1777779718825,37.1,78175.2,69.6,0.04717,6e-05,4.37373]
[1777779719075,37.1,78175.2,69.6,0.04716,6e-05,4.37369]
[1777779719324,37.1,78175.2,69.6,0.04716,6e-05,4.37369]
[1777779719580,37.1,78175.2,69.6,0.04716,6e-05,4.37369]
[1777779719824,37.1,78175.2,69.6,0.04716,6e-05,4.37369]
[1777779720074,37.1,78175.2,69.6,0.04716,6e-05,4.37365]
[1777779720334,37.1,78175.2,69.6,0.04716,6e-05,4.37365]
[1777779720584,37.1,78175.2,69.6,0.04716,6e-05,4.37365]
[1777779720825,37.1,78175.2,69.6,0.04716,6e-05,4.37365]
[1777779721074,37.1,78175.2,69.6,0.04716,6e-05,4.37361]
[1777779721325,37.1,78175.2,69.6,0.04716,6e-05,4.37361]
[1777779721575,37.1,78175.2,69.6,0.04716,6e-05,4.37361]
[1777779721827,37.1,78175.2,69.6,0.04716,6e-05,4.37361]
[1777779722074,37.1,78175.2,69.6,0.04716,6e-05,4.37357]
[1777779722325,37.1,78175.2,69.6,0.04716,6e-05,4.37357]
[1777779722576,37.1,78175.2,69.6,0.04716,6e-05,4.37357]
[1777779722830,37.1,78175.2,69.6,0.04716,6e-05,4.37357]
[1777779723074,37.1,78175.2,69.6,0.04716,6e-05,4.37353]
[1777779723325,37.1,78175.2,69.6,0.04716,6e-05,4.37353]
[1777779723574,37.1,78175.2,69.6,0.04716,6e-05,4.37353]
[1777779723830,37.1,78175.2,69.6,0.04716,6e-05,4.37353]
[1777779724074,37.1,78175.17,69.6,0.04716,6e-05,4.37336]
[1777779724328,37.1,78175.17,69.6,0.04716,6e-05,4.37336]
[1777779724583,37.1,78175.17,69.6,0.04716,6e-05,4.37336]
[1777779724827,37.1,78175.17,69.6,0.04716,6e-05,4.37336]
[1777779725076,37.1,78174.77,69.6,0.04714,6e-05,4.37152]
[1777779725325,37.1,78174.77,69.6,0.04714,6e-05,4.37152]
[1777779725576,37.1,78174.77,69.6,0.04714,6e-05,4.37152]
[1777779725826,37.1,78174.77,69.6,0.04714,6e-05,4.37152]
[1777779726076,37.1,78174.77,69.6,0.04714,6e-05,4.37149]
[1777779726325,37.1,78174.77,69.6,0.04714,6e-05,4.37149]
[1777779726576,37.1,78174.77,69.6,0.04714,6e-05,4.37149]
[1777779726835,37.1,78174.77,69.6,0.04714,6e-05,4.37149]
[1777779726928,37.1,78174.77,69.6,0.04714,6e-05,4.37149]
[1777779727078,37.09,78174.77,69.6,0.04713,6e-05,4.37145]
[1777779727329,37.09,78174.77,69.6,0.04713,6e-05,4.37145]
[1777779727586,37.09,78174.77,69.6,0.04713,6e-05,4.37145]
[1777779727846,37.09,78174.77,69.6,0.04713,6e-05,4.37145]
[1777779728083,37.09,78174.77,69.6,0.04713,6e-05,4.37142]
[1777779728341,37.09,78174.77,69.6,0.04713,6e-05,4.37142]
[1777779728603,37.09,78174.77,69.6,0.04713,6e-05,4.37142]
[1777779728858,37.09,78174.77,69.6,0.04713,6e-05,4.37142]
[1777779729103,37.09,78174.77,69.6,0.04713,6e-05,4.37138]
[1777779729345,37.09,78174.77,69.6,0.04713,6e-05,4.37138]
[1777779729594,37.09,78174.77,69.6,0.04713,6e-05,4.37138]
[1777779729843,37.09,78174.77,69.6,0.04713,6e-05,4.37138]
[1777779730076,37.09,78174.77,69.6,0.04713,6e-05,4.37134]
[1777779730325,37.09,78174.77,69.6,0.04713,6e-05,4.37134]
[1777779730575,37.09,78174.77,69.6,0.04713,6e-05,4.37134]
[1777779730824,37.09,78174.77,69.6,0.04713,6e-05,4.37134]
[1777779731074,37.09,78175.86,69.6,0.0472,6e-05,4.3762]
[1777779731328,37.09,78175.86,69.6,0.0472,6e-05,4.3762]
[1777779731575,37.09,78175.86,69.6,0.0472,6e-05,4.3762]
[1777779731825,37.09,78175.86,69.6,0.0472,6e-05,4.3762]
[1777779732077,37.09,78175.82,69.6,0.04719,6e-05,4.37597]
[1777779732331,37.09,78175.82,69.6,0.04719,6e-05,4.37597]
[1777779732579,37.09,78175.82,69.6,0.04719,6e-05,4.37597]
[1777779732826,37.09,78175.82,69.6,0.04719,6e-05,4.37597]
[1777779733079,37.09,78175.82,69.6,0.04719,6e-05,4.37593]
[1777779733326,37.09,78175.82,69.6,0.04719,6e-05,4.37593]
[1777779733574,37.09,78175.82,69.6,0.04719,6e-05,4.37593]
[1777779733824,37.09,78175.82,69.6,0.04719,6e-05,4.37593]
[1777779734074,37.09,78175.82,69.6,0.04719,6e-05,4.37589]
[1777779734324,37.09,78175.82,69.6,0.04719,6e-05,4.37589]
[1777779734574,37.09,78175.82,69.6,0.04719,6e-05,4.37589]
[1777779734825,37.09,78175.82,69.6,0.04719,6e-05,4.37589]
[1777779735075,37.09,78175.75,69.6,0.04719,6e-05,4.37553]
[1777779735328,37.09,78175.75,69.6,0.04719,6e-05,4.37553]
[1777779735574,37.09,78175.75,69.6,0.04719,6e-05,4.37553]
[1777779735825,37.09,78175.75,69.6,0.04719,6e-05,4.37553]
[1777779736075,37.09,78175.82,69.6,0.04719,6e-05,4.3758]
[1777779736337,37.09,78175.82,69.6,0.04719,6e-05,4.3758]
[1777779736578,37.09,78175.82,69.6,0.04719,6e-05,4.3758]
[1777779736826,37.09,78175.82,69.6,0.04719,6e-05,4.3758]
[1777779737074,37.09,78175.75,69.6,0.04719,6e-05,4.37544]
[1777779737325,37.09,78175.75,69.6,0.04719,6e-05,4.37544]
[1777779737574,37.09,78175.75,69.6,0.04719,6e-05,4.37544]
[1777779737826,37.09,78175.75,69.6,0.04719,6e-05,4.37544]
[1777779738074,37.09,78175.75,69.6,0.04719,6e-05,4.3754]
[1777779738324,37.09,78175.75,69.6,0.04719,6e-05,4.3754]
[1777779738580,37.09,78175.75,69.6,0.04719,6e-05,4.3754]
[1777779738825,37.09,78175.75,69.6,0.04719,6e-05,4.3754]
[1777779739075,37.09,78175.82,69.6,0.04719,6e-05,4.37567]
[1777779739326,37.09,78175.82,69.6,0.04719,6e-05,4.37567]
[1777779739574,37.09,78175.82,69.6,0.04719,6e-05,4.37567]
[1777779739827,37.09,78175.82,69.6,0.04719,6e-05,4.37567]
[1777779740079,37.09,78175.75,69.6,0.04719,6e-05,4.37531]
[1777779740327,37.09,78175.75,69.6,0.04719,6e-05,4.37531]
[1777779740576,37.09,78175.75,69.6,0.04719,6e-05,4.37531]
[1777779740829,37.09,78175.75,69.6,0.04719,6e-05,4.37531]
[1777779741074,37.09,78175.75,69.6,0.04719,6e-05,4.37527]
[1777779741326,37.09,78175.75,69.6,0.04719,6e-05,4.37527]
[1777779741575,37.09,78175.75,69.6,0.04719,6e-05,4.37527]
[1777779741825,37.09,78175.75,69.6,0.04719,6e-05,4.37527]
[1777779742074,37.09,78175.75,69.6,0.04718,6e-05,4.37522]
[1777779742326,37.09,78175.75,69.6,0.04718,6e-05,4.37522]
[1777779742576,37.09,78175.75,69.6,0.04718,6e-05,4.37522]
[1777779742826,37.09,78175.75,69.6,0.04718,6e-05,4.37522]
[1777779743075,37.09,78175.72,69.6,0.04718,6e-05,4.37505]
[1777779743325,37.09,78175.72,69.6,0.04718,6e-05,4.37505]
[1777779746578,37.09,78175.72,69.6,0.04718,6e-05,4.375]
[1777779746825,37.09,78175.72,69.6,0.04718,6e-05,4.375]
[1777779747075,37.09,78175.68,69.6,0.04718,6e-05,4.3747]
[1777779747324,37.09,78175.68,69.6,0.04718,6e-05,4.3747]
[1777779747575,37.09,78175.68,69.6,0.04718,6e-05,4.3747]
[1777779747825,37.09,78175.68,69.6,0.04718,6e-05,4.3747]
[1777779748075,37.09,78175.65,69.6,0.04718,6e-05,4.37452]
[1777779748330,37.09,78175.65,69.6,0.04718,6e-05,4.37452]
[1777779748582,37.09,78175.65,69.6,0.04718,6e-05,4.37452]
[1777779748825,37.09,78175.65,69.6,0.04718,6e-05,4.37452]
[1777779749074,37.09,78175.65,69.6,0.04717,6e-05,4.37448]
[1777779749324,37.09,78175.65,69.6,0.04717,6e-05,4.37448]
[1777779749575,37.09,78175.65,69.6,0.04717,6e-05,4.37448]
[1777779749825,37.09,78175.65,69.6,0.04717,6e-05,4.37448]
[1777779750074,37.09,78175.65,69.6,0.04717,6e-05,4.37444]
[1777779750325,37.09,78175.65,69.6,0.04717,6e-05,4.37444]
[1777779750581,37.09,78175.65,69.6,0.04717,6e-05,4.37444]
[1777779750825,37.09,78175.65,69.6,0.04717,6e-05,4.37444]
[1777779751075,37.09,78175.65,69.6,0.04717,6e-05,4.3744]
[1777779751325,37.09,78175.65,69.6,0.04717,6e-05,4.3744]
[1777779751574,37.09,78175.65,69.6,0.04717,6e-05,4.3744]
[1777779751831,37.09,78175.65,69.6,0.04717,6e-05,4.3744]
[1777779752074,37.09,78175.65,69.6,0.04712,6e-05,4.36942]
[1777779752331,37.09,78175.65,69.6,0.04712,6e-05,4.36942]
[1777779759313,37.09,78175.26,69.6,0.0471,6e-05,4.36747]
[1777779766536,37.09,78175.06,69.6,0.04708,6e-05,4.36632]
[1777779772578,37.09,78175.28,69.6,0.0471,6e-05,4.36725]
[1777779772825,37.09,78175.28,69.6,0.0471,6e-05,4.36725]
[1777779773079,37.09,78175.28,69.6,0.04709,6e-05,4.3671]
[1777779773324,37.09,78175.28,69.6,0.04709,6e-05,4.3671]
[1777779773574,37.09,78175.28,69.6,0.04709,6e-05,4.3671]
[1777779773825,37.09,78175.28,69.6,0.04709,6e-05,4.3671]
[1777779774074,37.09,78175.28,69.6,0.04709,6e-05,4.36707]
[1777779774327,37.09,78175.28,69.6,0.04709,6e-05,4.36707]
[1777779774577,37.09,78175.28,69.6,0.04709,6e-05,4.36707]
[1777779774834,37.09,78175.28,69.6,0.04709,6e-05,4.36707]
[1777779775082,37.09,78175.29,69.6,0.04709,6e-05,4.36708]
[1777779775334,37.09,78175.29,69.6,0.04709,6e-05,4.36708]
[1777779775601,37.09,78175.29,69.6,0.04709,6e-05,4.36708]
[1777779775848,37.09,78175.29,69.6,0.04709,6e-05,4.36708]
[1777779776092,37.09,78175.29,69.6,0.04709,6e-05,4.36705]
[1777779776343,37.09,78175.29,69.6,0.04709,6e-05,4.36705]
[1777779776600,37.09,78175.29,69.6,0.04709,6e-05,4.36705]
[1777779776825,37.09,78175.29,69.6,0.04709,6e-05,4.36705]
[1777779777075,37.09,78175.29,69.6,0.04709,6e-05,4.36702]
[1777779777325,37.09,78175.29,69.6,0.04709,6e-05,4.36702]
[1777779777574,37.09,78175.29,69.6,0.04709,6e-05,4.36702]
[1777779777826,37.09,78175.29,69.6,0.04709,6e-05,4.36702]
[1777779778074,37.09,78175.29,69.6,0.04709,6e-05,4.36699]
[1777779778324,37.09,78175.29,69.6,0.04709,6e-05,4.36699]
[1777779778586,37.09,78175.29,69.6,0.04709,6e-05,4.36699]
[1777779778835,37.09,78175.29,69.6,0.04709,6e-05,4.36699]
[1777779779074,37.09,78175.29,69.6,0.04709,6e-05,4.36696]
[1777779779325,37.09,78175.29,69.6,0.04709,6e-05,4.36696]
[1777779779580,37.09,78175.29,69.6,0.04709,6e-05,4.36696]
[1777779779826,37.09,78175.29,69.6,0.04709,6e-05,4.36696]
[1777779780074,37.09,78175.29,69.6,0.04709,6e-05,4.36693]
[1777779780327,37.09,78175.29,69.6,0.04709,6e-05,4.36693]
[1777779780584,37.09,78175.29,69.6,0.04709,6e-05,4.36693]
[1777779780825,37.09,78175.29,69.6,0.04709,6e-05,4.36693]
[1777779781088,37.09,78175.29,69.6,0.04709,6e-05,4.3669]
[1777779781343,37.09,78175.29,69.6,0.04709,6e-05,4.3669]
[1777779781576,37.09,78175.29,69.6,0.04709,6e-05,4.3669]
[1777779781830,37.09,78175.29,69.6,0.04709,6e-05,4.3669]
[1777779782075,37.09,78175.29,69.6,0.04709,6e-05,4.36687]
[1777779782326,37.09,78175.29,69.6,0.04709,6e-05,4.36687]
[1777779782579,37.09,78175.29,69.6,0.04709,6e-05,4.36687]
[1777779782825,37.09,78175.29,69.6,0.04709,6e-05,4.36687]
[1777779783074,37.09,78175.24,69.6,0.04709,6e-05,4.36661]
[1777779783324,37.09,78175.24,69.6,0.04709,6e-05,4.36661]
[1777779783574,37.09,78175.24,69.6,0.04709,6e-05,4.36661]
[1777779783826,37.09,78175.24,69.6,0.04709,6e-05,4.36661]
[1777779784075,37.09,78174.81,69.6,0.04706,6e-05,4.36465]
[1777779784331,37.09,78174.81,69.6,0.04706,6e-05,4.36465]
[1777779784577,37.09,78174.81,69.6,0.04706,6e-05,4.36465]
[1777779784824,37.09,78174.81,69.6,0.04706,6e-05,4.36465]
[1777779785078,37.09,78174.81,69.6,0.04706,6e-05,4.36463]
[1777779785324,37.09,78174.81,69.6,0.04706,6e-05,4.36463]
[1777779785575,37.09,78174.81,69.6,0.04706,6e-05,4.36463]
[1777779785825,37.09,78174.81,69.6,0.04706,6e-05,4.36463]
[1777779786075,37.09,78174.81,69.6,0.04706,6e-05,4.3646]
[1777779786325,37.09,78174.81,69.6,0.04706,6e-05,4.3646]
[1777779786577,37.09,78174.81,69.6,0.04706,6e-05,4.3646]
[1777779786828,37.09,78174.81,69.6,0.04706,6e-05,4.3646]
[1777779787074,37.09,78174.81,69.6,0.04706,6e-05,4.36457]
[1777779787329,37.09,78174.81,69.6,0.04706,6e-05,4.36457]
[1777779787576,37.09,78174.81,69.6,0.04706,6e-05,4.36457]
[1777779787787,37.09,78174.81,69.6,0.04706,6e-05,4.36457]
[1777779787825,37.09,78174.81,69.6,0.04706,6e-05,4.36457]
[1777779788074,37.09,78174.81,69.6,0.04706,6e-05,4.36454]
[1777779788109,37.09,78174.81,69.6,0.04706,6e-05,4.36454]
[1777779788324,37.09,78174.81,69.6,0.04706,6e-05,4.36454]
[1777779788581,37.09,78174.81,69.6,0.04706,6e-05,4.36454]
[1777779788632,37.09,78174.81,69.6,0.04706,6e-05,4.36454]
[1777779788829,37.09,78174.81,69.6,0.04706,6e-05,4.36454]
[1777779789074,37.09,78174.81,69.6,0.04706,6e-05,4.36452]
[1777779789333,37.09,78174.81,69.6,0.04706,6e-05,4.36452]
[1777779789581,37.09,78174.81,69.6,0.04706,6e-05,4.36452]
[1777779789835,37.09,78174.81,69.6,0.04706,6e-05,4.36452]
[1777779790088,37.09,78175.26,69.6,0.04709,6e-05,4.36651]
[1777779790340,37.09,78175.26,69.6,0.04709,6e-05,4.36651]
[1777779790603,37.09,78175.26,69.6,0.04709,6e-05,4.36651]
[1777779790841,37.09,78175.26,69.6,0.04709,6e-05,4.36651]
[1777779791092,37.09,78175.3,69.6,0.04709,6e-05,4.36666]
[1777779791345,37.09,78175.3,69.6,0.04709,6e-05,4.36666]
[1777779791600,37.09,78175.3,69.6,0.04709,6e-05,4.36666]
[1777779791850,37.09,78175.3,69.6,0.04709,6e-05,4.36666]
[1777779792099,37.09,78175.3,69.6,0.04709,6e-05,4.36663]
[1777779792337,37.09,78175.3,69.6,0.04709,6e-05,4.36663]
[1777779792596,37.09,78175.3,69.6,0.04709,6e-05,4.36663]
[1777779792837,37.09,78175.3,69.6,0.04709,6e-05,4.36663]
[1777779793076,37.09,78175.3,69.6,0.04709,6e-05,4.3666]
[1777779793328,37.09,78175.3,69.6,0.04709,6e-05,4.3666]
[1777779793575,37.09,78175.3,69.6,0.04709,6e-05,4.3666]
[1777779793830,37.09,78175.3,69.6,0.04709,6e-05,4.3666]
[1777779794075,37.09,78175.29,69.6,0.04709,6e-05,4.36652]
[1777779794326,37.09,78175.29,69.6,0.04709,6e-05,4.36652]
[1777779794585,37.09,78175.29,69.6,0.04709,6e-05,4.36652]
[1777779794836,37.09,78175.29,69.6,0.04709,6e-05,4.36652]
[1777779795076,37.09,78175.29,69.6,0.04709,6e-05,4.36649]
[1777779795325,37.09,78175.29,69.6,0.04709,6e-05,4.36649]
[1777779795576,37.09,78175.29,69.6,0.04709,6e-05,4.36649]
[1777779795826,37.09,78175.29,69.6,0.04709,6e-05,4.36649]
[1777779796076,37.09,78175.29,69.6,0.04708,6e-05,4.36646]
[1777779796328,37.09,78175.29,69.6,0.04708,6e-05,4.36646]
[1777779796588,37.09,78175.29,69.6,0.04708,6e-05,4.36646]
[1777779796827,37.09,78175.29,69.6,0.04708,6e-05,4.36646]
[1777779797076,37.09,78175.29,69.6,0.04708,6e-05,4.36643]
[1777779797345,37.09,78175.29,69.6,0.04708,6e-05,4.36643]
[1777779797591,37.09,78175.29,69.6,0.04708,6e-05,4.36643]
[1777779797842,37.09,78175.29,69.6,0.04708,6e-05,4.36643]
[1777779798091,37.09,78174.61,69.6,0.04704,6e-05,4.36335]
[1777779798339,37.09,78174.61,69.6,0.04704,6e-05,4.36335]
[1777779798589,37.09,78174.61,69.6,0.04704,6e-05,4.36335]
[1777779798844,37.09,78174.61,69.6,0.04704,6e-05,4.36335]
[1777779799102,37.09,78175.22,69.6,0.04708,6e-05,4.36606]
[1777779799353,37.09,78175.22,69.6,0.04708,6e-05,4.36606]
[1777779799596,37.09,78175.22,69.6,0.04708,6e-05,4.36606]
[1777779799853,37.09,78175.22,69.6,0.04708,6e-05,4.36606]
[1777779800098,37.09,78175.1,69.6,0.04707,6e-05,4.36549]
[1777779800330,37.09,78175.1,69.6,0.04707,6e-05,4.36549]
[1777779800586,37.09,78175.1,69.6,0.04707,6e-05,4.36549]
[1777779800825,37.09,78175.1,69.6,0.04707,6e-05,4.36549]
[1777779801080,37.09,78174.9,69.6,0.04706,6e-05,4.36456]
[1777779801326,37.09,78174.9,69.6,0.04706,6e-05,4.36456]
[1777779801575,37.09,78174.9,69.6,0.04706,6e-05,4.36456]
[1777779801827,37.09,78174.9,69.6,0.04706,6e-05,4.36456]
[1777779802085,37.09,78174.9,69.6,0.04706,6e-05,4.36453]
[1777779802326,37.09,78174.9,69.6,0.04706,6e-05,4.36453]
[1777779802580,37.09,78174.9,69.6,0.04706,6e-05,4.36453]
[1777779802825,37.09,78174.9,69.6,0.04706,6e-05,4.36453]
[1777779803075,37.09,78174.9,69.6,0.04706,6e-05,4.36451]
[1777779803330,37.09,78174.9,69.6,0.04706,6e-05,4.36451]
[1777779803575,37.09,78174.9,69.6,0.04706,6e-05,4.36451]
[1777779803830,37.09,78174.9,69.6,0.04706,6e-05,4.36451]
[1777779804079,37.09,78174.9,69.6,0.04706,6e-05,4.36448]
[1777779804330,37.09,78174.9,69.6,0.04706,6e-05,4.36448]
[1777779804579,37.09,78174.9,69.6,0.04706,6e-05,4.36448]
[1777779804827,37.09,78174.9,69.6,0.04706,6e-05,4.36448]
[1777779805080,37.09,78174.9,69.6,0.04706,6e-05,4.36445]
[1777779805335,37.09,78174.9,69.6,0.04706,6e-05,4.36445]
[1777779805576,37.09,78174.9,69.6,0.04706,6e-05,4.36445]
[1777779805826,37.09,78174.9,69.6,0.04706,6e-05,4.36445]
[1777779806075,37.09,78174.9,69.6,0.04706,6e-05,4.36442]
[1777779806334,37.09,78174.9,69.6,0.04706,6e-05,4.36442]
[1777779806576,37.09,78174.9,69.6,0.04706,6e-05,4.36442]
[1777779806826,37.09,78174.9,69.6,0.04706,6e-05,4.36442]
[1777779807075,37.09,78174.9,69.6,0.04706,6e-05,4.3644]
[1777779807327,37.09,78174.9,69.6,0.04706,6e-05,4.3644]
[1777779807581,37.09,78174.9,69.6,0.04706,6e-05,4.3644]
[1777779807825,37.09,78174.9,69.6,0.04706,6e-05,4.3644]
[1777779808078,37.09,78174.9,69.6,0.04706,6e-05,4.36437]
[1777779808326,37.09,78174.9,69.6,0.04706,6e-05,4.36437]
[1777779808582,37.09,78174.9,69.6,0.04706,6e-05,4.36437]
[1777779808827,37.09,78174.9,69.6,0.04706,6e-05,4.36437]
[1777779809085,37.09,78174.92,69.6,0.04706,6e-05,4.36443]
[1777779809328,37.09,78174.92,69.6,0.04706,6e-05,4.36443]
[1777779809580,37.09,78174.92,69.6,0.04706,6e-05,4.36443]
[1777779809825,37.09,78174.92,69.6,0.04706,6e-05,4.36443]
[1777779810076,37.09,78174.92,69.6,0.04706,6e-05,4.3644]
[1777779810325,37.09,78174.92,69.6,0.04706,6e-05,4.3644]
[1777779810575,37.09,78174.92,69.6,0.04706,6e-05,4.3644]
[1777779810831,37.09,78174.92,69.6,0.04706,6e-05,4.3644]
[1777779811077,37.09,78174.92,69.6,0.04706,6e-05,4.36437]
[1777779811327,37.09,78174.92,69.6,0.04706,6e-05,4.36437]
[1777779811577,37.09,78174.92,69.6,0.04706,6e-05,4.36437]
[1777779811830,37.09,78174.92,69.6,0.04706,6e-05,4.36437]
[1777779812075,37.09,78174.92,69.6,0.04706,6e-05,4.36437]
[1777779812326,37.09,78174.87,69.6,0.047,6e-05,4.35919]
[1777779812588,37.09,78174.87,69.6,0.047,6e-05,4.35919]
[1777779812829,37.09,78174.87,69.6,0.047,6e-05,4.35919]
[1777779813081,37.09,78174.87,69.6,0.047,6e-05,4.35917]
[1777779813330,37.09,78174.87,69.6,0.047,6e-05,4.35917]
[1777779813575,37.09,78174.87,69.6,0.047,6e-05,4.35917]
[1777779813826,37.09,78174.87,69.6,0.047,6e-05,4.35917]
[1777779814075,37.09,78174.87,69.6,0.047,6e-05,4.35917]
[1777779814328,37.09,78174.86,69.6,0.047,6e-05,4.3591]
[1777779814575,37.09,78174.86,69.6,0.047,6e-05,4.3591]
[1777779814826,37.09,78174.86,69.6,0.047,6e-05,4.3591]
[1777779815078,37.09,78174.86,69.6,0.047,6e-05,4.3591]
[1777779815328,37.09,78174.86,69.6,0.047,6e-05,4.35908]
[1777779815576,37.09,78174.86,69.6,0.047,6e-05,4.35908]
[1777779815826,37.09,78174.86,69.6,0.047,6e-05,4.35908]
[1777779816081,37.09,78174.86,69.6,0.047,6e-05,4.35908]
[1777779816325,37.09,78174.86,69.6,0.047,6e-05,4.35906]
[1777779816579,37.09,78174.86,69.6,0.047,6e-05,4.35906]
[1777779816831,37.09,78174.86,69.6,0.047,6e-05,4.35906]
[1777779817076,37.09,78174.86,69.6,0.047,6e-05,4.35906]
[1777779817328,37.09,78174.86,69.6,0.047,6e-05,4.35904]
[1777779817578,37.09,78174.86,69.6,0.047,6e-05,4.35904]
[1777779817825,37.09,78174.86,69.6,0.047,6e-05,4.35904]
[1777779818075,37.09,78174.86,69.6,0.047,6e-05,4.35904]
[1777779818323,37.09,78174.86,69.6,0.047,6e-05,4.35902]
[1777779818328,37.09,78174.86,69.6,0.047,6e-05,4.35902]
[1777779818575,37.09,78174.86,69.6,0.047,6e-05,4.35902]
[1777779818759,37.09,78174.86,69.6,0.047,6e-05,4.35902]
[1777779818825,37.09,78174.86,69.6,0.047,6e-05,4.35902]
[1777779819074,37.09,78174.86,69.6,0.047,6e-05,4.35902]
[1777779819325,37.09,78174.86,69.6,0.047,6e-05,4.359]
[1777779819577,37.09,78174.86,69.6,0.047,6e-05,4.359]
[1777779819825,37.09,78174.86,69.6,0.047,6e-05,4.359]
[1777779820074,37.09,78174.86,69.6,0.047,6e-05,4.359]
[1777779820324,37.09,78174.86,69.6,0.047,6e-05,4.35898]
[1777779820581,37.09,78174.86,69.6,0.047,6e-05,4.35898]
[1777779820831,37.09,78174.86,69.6,0.047,6e-05,4.35898]
[1777779821079,37.09,78174.86,69.6,0.047,6e-05,4.35898]
[1777779821327,37.09,78174.86,69.6,0.047,6e-05,4.35896]
[1777779821581,37.09,78174.86,69.6,0.047,6e-05,4.35896]
[1777779821827,37.09,78174.86,69.6,0.047,6e-05,4.35896]
[1777779822074,37.09,78174.86,69.6,0.047,6e-05,4.35896]
[1777779822324,37.09,78174.86,69.6,0.047,6e-05,4.35894]
[1777779822574,37.09,78174.86,69.6,0.047,6e-05,4.35894]
[1777779822825,37.09,78174.86,69.6,0.047,6e-05,4.35894]
[1777779823075,37.09,78174.86,69.6,0.047,6e-05,4.35894]
[1777779823324,37.09,78174.86,69.6,0.047,6e-05,4.35892]
[1777779823576,37.09,78174.86,69.6,0.047,6e-05,4.35892]
[1777779823837,37.09,78174.86,69.6,0.047,6e-05,4.35892]
[1777779824076,37.09,78174.86,69.6,0.047,6e-05,4.35892]
[1777779824325,37.09,78174.86,69.6,0.047,6e-05,4.3589]
[1777779824576,37.09,78174.86,69.6,0.047,6e-05,4.3589]
[1777779824825,37.09,78174.86,69.6,0.047,6e-05,4.3589]
[1777779825075,37.09,78174.86,69.6,0.047,6e-05,4.3589]
[1777779825328,37.09,78174.86,69.6,0.047,6e-05,4.35888]
[1777779825575,37.09,78174.86,69.6,0.047,6e-05,4.35888]
[1777779825829,37.09,78174.86,69.6,0.047,6e-05,4.35888]
[1777779826075,37.09,78174.86,69.6,0.047,6e-05,4.35888]
[1777779826325,37.09,78174.86,69.6,0.047,6e-05,4.35885]
[1777779826575,37.09,78174.86,69.6,0.047,6e-05,4.35885]
[1777779826825,37.09,78174.86,69.6,0.047,6e-05,4.35885]
[1777779827078,37.09,78174.86,69.6,0.047,6e-05,4.35885]
[1777779827325,37.09,78174.86,69.6,0.047,6e-05,4.35883]
[1777779827575,37.09,78174.86,69.6,0.047,6e-05,4.35883]
[1777779827825,37.09,78174.86,69.6,0.047,6e-05,4.35883]
[1777779828074,37.09,78174.86,69.6,0.047,6e-05,4.35883]
[1777779828328,37.09,78174.86,69.6,0.047,6e-05,4.35881]
[1777779828575,37.09,78174.86,69.6,0.047,6e-05,4.35881]
[1777779828825,37.09,78174.86,69.6,0.047,6e-05,4.35881]
[1777779829074,37.09,78174.86,69.6,0.047,6e-05,4.35881]
[1777779829324,37.09,78174.86,69.6,0.047,6e-05,4.35879]
[1777779829576,37.09,78174.86,69.6,0.047,6e-05,4.35879]
[1777779829825,37.09,78174.86,69.6,0.047,6e-05,4.35879]
[1777779830075,37.09,78174.86,69.6,0.047,6e-05,4.35879]
[1777779830324,37.09,78174.86,69.6,0.047,6e-05,4.35877]
[1777779830583,37.09,78174.86,69.6,0.047,6e-05,4.35877]
[1777779830825,37.09,78174.86,69.6,0.047,6e-05,4.35877]
[1777779831074,37.09,78174.86,69.6,0.047,6e-05,4.35877]
[1777779831325,37.09,78174.86,69.6,0.047,6e-05,4.35875]
[1777779831574,37.09,78174.86,69.6,0.047,6e-05,4.35875]
[1777779831831,37.09,78174.86,69.6,0.047,6e-05,4.35875]
[1777779832078,37.09,78174.86,69.6,0.047,6e-05,4.35875]
[1777779832326,37.09,78174.78,69.6,0.04699,6e-05,4.35837]
[1777779832576,37.09,78174.78,69.6,0.04699,6e-05,4.35837]
[1777779832824,37.09,78174.78,69.6,0.04699,6e-05,4.35837]
[1777779833078,37.09,78174.78,69.6,0.04699,6e-05,4.35837]
[1777779833326,37.09,78174.53,69.6,0.04698,6e-05,4.35723]
[1777779833576,37.09,78174.53,69.6,0.04698,6e-05,4.35723]
[1777779833827,37.09,78174.53,69.6,0.04698,6e-05,4.35723]
[1777779834087,37.09,78174.53,69.6,0.04698,6e-05,4.35723]
[1777779834327,37.09,78174.53,69.6,0.04698,6e-05,4.35721]
[1777779834577,37.09,78174.53,69.6,0.04698,6e-05,4.35721]
[1777779834827,37.09,78174.53,69.6,0.04698,6e-05,4.35721]
[1777779835074,37.09,78174.53,69.6,0.04698,6e-05,4.35721]
[1777779835336,37.09,78174.53,69.6,0.04698,6e-05,4.35719]
[1777779835578,37.09,78174.53,69.6,0.04698,6e-05,4.35719]
[1777779835825,37.09,78174.53,69.6,0.04698,6e-05,4.35719]
[1777779836074,37.09,78174.53,69.6,0.04698,6e-05,4.35719]
[1777779836330,37.08,78174.53,69.6,0.04698,6e-05,4.35718]
[1777779836576,37.08,78174.53,69.6,0.04698,6e-05,4.35718]
[1777779836830,37.08,78174.53,69.6,0.04698,6e-05,4.35718]
[1777779837076,37.08,78174.53,69.6,0.04698,6e-05,4.35718]
[1777779837328,37.08,78174.53,69.6,0.04698,6e-05,4.35716]
[1777779837574,37.08,78174.53,69.6,0.04698,6e-05,4.35716]
[1777779837825,37.08,78174.53,69.6,0.04698,6e-05,4.35716]
[1777779838075,37.08,78174.53,69.6,0.04698,6e-05,4.35716]
[1777779838324,37.08,78174.53,69.6,0.04698,6e-05,4.35714]
[1777779838576,37.08,78174.53,69.6,0.04698,6e-05,4.35714]
[1777779838829,37.08,78174.53,69.6,0.04698,6e-05,4.35714]
[1777779839081,37.08,78174.53,69.6,0.04698,6e-05,4.35714]
[1777779839338,37.08,78173.8,69.6,0.04693,6e-05,4.35385]
[1777779839580,37.08,78173.8,69.6,0.04693,6e-05,4.35385]
[1777779839836,37.08,78173.8,69.6,0.04693,6e-05,4.35385]
[1777779840076,37.08,78173.8,69.6,0.04693,6e-05,4.35385]
[1777779840344,37.08,78173.61,69.6,0.04692,6e-05,4.35298]
[1777779840573,37.08,78173.61,69.6,0.04692,6e-05,4.35298]
[1777779840620,37.08,78173.61,69.6,0.04692,6e-05,4.35298]
[1777779841085,37.08,78159.31,69.6,0.04608,6e-05,4.28915]
[1777779842101,37.08,78139.73,69.6,0.04494,6e-05,4.20275]
[1777779842521,37.08,78139.73,69.6,0.04494,6e-05,4.20275]
[1777779842569,37.08,78139.73,69.6,0.04494,6e-05,4.20275]
[1777779842948,37.08,78139.73,69.6,0.04494,6e-05,4.20275]
[1777779842962,37.08,78139.73,69.6,0.04494,6e-05,4.20275]
[1777779843060,37.08,78139.73,69.6,0.04494,6e-05,4.20275]
[1777779843232,37.08,78139.73,69.6,0.04494,6e-05,4.20275]
[1777779843108,37.08,78134.56,69.6,0.04464,6e-05,4.18011]
[1777779843864,37.08,78134.56,69.6,0.04464,6e-05,4.18011]
[1777779843981,37.08,78134.56,69.6,0.04464,6e-05,4.18011]
[1777779844114,37.08,78130.65,69.6,0.0444,6e-05,4.16192]
[1777779845936,37.08,78131.77,69.6,0.04446,6e-05,4.16599]
[1777779846006,37.08,78131.77,69.6,0.04446,6e-05,4.16599]
[1777779846129,37.07,78134.64,69.6,0.0446,6e-05,4.17694]
[1777779851164,37.06,78134.21,69.6,0.0445,6e-05,4.16964]
[1777779856506,37.05,78133.41,69.6,0.04442,6e-05,4.16294]
[1777779861804,37.03,78131.98,69.6,0.04426,6e-05,4.15144]
[1777779864384,37.02,78131.76,69.6,0.0442,6e-05,4.1469]
[1777779870637,37.01,78131.59,69.6,0.04414,6e-05,4.14171]
[1777779872303,37.0,78131.2,69.6,0.04404,6e-05,4.13345]
[1777779878353,36.99,78131.31,69.6,0.04398,6e-05,4.12861]
[1777779883388,36.98,78131.24,69.6,0.04393,6e-05,4.12476]
[1777779893457,36.95,78131.24,69.6,0.04384,6e-05,4.11776]
[1777779899500,36.94,78131.3,69.6,0.04378,6e-05,4.11388]
[1777779904535,36.93,78130.2,69.6,0.04368,6e-05,4.1057]
[1777779910025,36.92,78130.27,69.6,0.04365,6e-05,4.10332]
[1777779919639,36.9,78130.3,69.6,0.04355,6e-05,4.09616]
[1777779924675,36.89,78133.87,69.6,0.04371,6e-05,4.10829]
[1777779930717,36.88,78133.8,69.6,0.04365,6e-05,4.10396]
[1777779931944,36.88,78133.8,69.6,0.04365,6e-05,4.10396]
[1777779932045,36.88,78133.8,69.6,0.0436,6e-05,4.0985]
[1777779938214,36.88,78134.16,69.6,0.04363,6e-05,4.10075]
[1777779943808,36.88,78133.02,69.6,0.04357,6e-05,4.0968]
[1777779947623,36.88,78133.11,69.6,0.04358,6e-05,4.09748]
[1777779947724,36.88,78133.11,69.6,0.04359,6e-05,4.09777]
[1777779949386,36.88,78133.11,69.6,0.04358,6e-05,4.09711]
[1777779949762,36.88,78133.11,69.6,0.04358,6e-05,4.09711]
[1777779950161,36.88,78133.11,69.6,0.04358,6e-05,4.09711]
[1777779950232,36.88,78134.43,69.6,0.04364,6e-05,4.10219]
[1777779950642,36.88,78134.43,69.6,0.04364,6e-05,4.10219]
[1777779950857,36.88,78135.1,69.6,0.04367,6e-05,4.10444]
[1777779955892,36.88,78137.04,69.6,0.04381,6e-05,4.1149]
[1777779960927,36.89,78138.61,69.6,0.04393,6e-05,4.1237]
[1777779965962,36.9,78139.01,69.6,0.04397,6e-05,4.12735]
[1777779970997,36.9,78144.87,69.6,0.04433,6e-05,4.15474]
[1777779977039,36.91,78149.24,69.6,0.04461,6e-05,4.17584]
[1777779982074,36.91,78150.93,69.6,0.04472,6e-05,4.18472]
[1777779987109,36.91,78152.96,69.6,0.04486,6e-05,4.19501]
[1777779992144,36.92,78152.18,69.6,0.04478,6e-05,4.18795]
[1777779997178,36.92,78150.86,69.6,0.04472,6e-05,4.18335]
[1777780004228,36.93,78149.64,69.6,0.04468,6e-05,4.17967]
[1777780004586,36.93,78149.64,69.6,0.04468,6e-05,4.17967]
[1777780004832,36.93,78149.64,69.6,0.04468,6e-05,4.17967]
[1777780005087,36.93,78149.64,69.6,0.04468,6e-05,4.17967]
[1777780005334,36.93,78149.64,69.6,0.04468,6e-05,4.17991]
[1777780005580,36.93,78149.64,69.6,0.04468,6e-05,4.17991]
[1777780005838,36.93,78149.64,69.6,0.04468,6e-05,4.17991]
[1777780006085,36.93,78149.64,69.6,0.04468,6e-05,4.17991]
[1777780006339,36.93,78149.64,69.6,0.04468,6e-05,4.18014]
[1777780006591,36.93,78149.64,69.6,0.04468,6e-05,4.18014]
[1777780006845,36.93,78149.64,69.6,0.04468,6e-05,4.18014]
[1777780007086,36.93,78149.64,69.6,0.04468,6e-05,4.18014]
[1777780007336,36.93,78149.64,69.6,0.04468,6e-05,4.18037]
[1777780007588,36.93,78149.64,69.6,0.04468,6e-05,4.18037]
[1777780007840,36.93,78149.64,69.6,0.04468,6e-05,4.18037]
[1777780008086,36.93,78149.64,69.6,0.04468,6e-05,4.18037]
[1777780008326,36.93,78149.64,69.6,0.04468,6e-05,4.18037]
[1777780008577,36.93,78149.64,69.6,0.04469,6e-05,4.1806]
[1777780008826,36.93,78149.64,69.6,0.04469,6e-05,4.1806]
[1777780009084,36.93,78149.64,69.6,0.04469,6e-05,4.1806]
[1777780009326,36.93,78149.64,69.6,0.04469,6e-05,4.1806]
[1777780009575,36.93,78149.64,69.6,0.04469,6e-05,4.18083]
[1777780009827,36.93,78149.64,69.6,0.04469,6e-05,4.18083]
[1777780010076,36.93,78149.64,69.6,0.04469,6e-05,4.18083]
[1777780010327,36.93,78149.64,69.6,0.04469,6e-05,4.18083]
[1777780010576,36.93,78149.64,69.6,0.04469,6e-05,4.18106]
[1777780010826,36.93,78149.64,69.6,0.04469,6e-05,4.18106]
[1777780011076,36.93,78149.64,69.6,0.04469,6e-05,4.18106]
[1777780011327,36.93,78149.64,69.6,0.04469,6e-05,4.18106]
[1777780011576,36.93,78149.73,69.6,0.0447,6e-05,4.18168]
[1777780011827,36.93,78149.73,69.6,0.0447,6e-05,4.18168]
[1777780012075,36.93,78149.73,69.6,0.0447,6e-05,4.18168]
[1777780012329,36.93,78149.73,69.6,0.0447,6e-05,4.18168]
[1777780012576,36.93,78150.59,69.6,0.04475,6e-05,4.18569]
[1777780012826,36.93,78150.59,69.6,0.04475,6e-05,4.18569]
[1777780013078,36.93,78150.59,69.6,0.04475,6e-05,4.18569]
[1777780013329,36.93,78150.59,69.6,0.04475,6e-05,4.18569]
[1777780013575,36.93,78150.93,69.6,0.04478,6e-05,4.18761]
[1777780013826,36.93,78150.93,69.6,0.04478,6e-05,4.18761]
[1777780014081,36.93,78150.93,69.6,0.04478,6e-05,4.18761]
[1777780014339,36.93,78151.94,69.6,0.04484,6e-05,4.19226]
[1777780014584,36.93,78151.94,69.6,0.04484,6e-05,4.19226]
[1777780014833,36.93,78151.94,69.6,0.04484,6e-05,4.19226]
[1777780015083,36.93,78151.94,69.6,0.04484,6e-05,4.19226]
[1777780015340,36.94,78153.01,69.6,0.04491,6e-05,4.19716]
[1777780015580,36.94,78153.01,69.6,0.04491,6e-05,4.19716]
[1777780015832,36.94,78153.01,69.6,0.04491,6e-05,4.19716]
[1777780016012,36.94,78153.01,69.6,0.04491,6e-05,4.19716]
[1777780016090,36.94,78153.01,69.6,0.04491,6e-05,4.19716]
[1777780016342,36.94,78153.01,69.6,0.04491,6e-05,4.19716]
[1777780016583,36.94,78153.01,69.6,0.04491,6e-05,4.19716]
[1777780016833,36.94,78153.01,69.6,0.04491,6e-05,4.19716]
[1777780017083,36.94,78153.01,69.6,0.04491,6e-05,4.19716]
[1777780017346,36.94,78152.27,69.6,0.04487,6e-05,4.19429]
[1777780017586,36.94,78152.27,69.6,0.04487,6e-05,4.19429]
[1777780017832,36.94,78152.27,69.6,0.04487,6e-05,4.19429]
[1777780018082,36.94,78152.27,69.6,0.04487,6e-05,4.19429]
[1777780018328,36.94,78152.27,69.6,0.04487,6e-05,4.19429]
[1777780018583,36.94,78151.62,69.6,0.04483,6e-05,4.19162]
[1777780018832,36.94,78151.62,69.6,0.04483,6e-05,4.19162]
[1777780019077,36.94,78151.62,69.6,0.04483,6e-05,4.19162]
[1777780019328,36.94,78151.62,69.6,0.04483,6e-05,4.19162]
[1777780019579,36.94,78151.21,69.6,0.04481,6e-05,4.19001]
[1777780019829,36.94,78151.21,69.6,0.04481,6e-05,4.19001]
[1777780020075,36.94,78151.21,69.6,0.04481,6e-05,4.19001]
[1777780020324,36.94,78151.21,69.6,0.04481,6e-05,4.19001]
[1777780020583,36.94,78150.82,69.6,0.04479,6e-05,4.1885]
[1777780020828,36.94,78150.82,69.6,0.04479,6e-05,4.1885]
[1777780021075,36.94,78150.82,69.6,0.04479,6e-05,4.1885]
[1777780021326,36.94,78150.82,69.6,0.04479,6e-05,4.1885]
[1777780021576,36.94,78150.82,69.6,0.04479,6e-05,4.1885]
[1777780021830,36.94,78150.82,69.6,0.04479,6e-05,4.1885]
[1777780022075,36.94,78150.82,69.6,0.04479,6e-05,4.1885]
[1777780022325,36.94,78150.82,69.6,0.04479,6e-05,4.1885]
[1777780022575,36.94,78150.82,69.6,0.04479,6e-05,4.1887]
[1777780022829,36.94,78150.82,69.6,0.04479,6e-05,4.1887]
[1777780023075,36.94,78150.82,69.6,0.04479,6e-05,4.1887]
[1777780023326,36.94,78150.82,69.6,0.04479,6e-05,4.1887]
[1777780023576,36.94,78150.86,69.6,0.0448,6e-05,4.18908]
[1777780023825,36.94,78150.86,69.6,0.0448,6e-05,4.18908]
[1777780024079,36.94,78150.86,69.6,0.0448,6e-05,4.18908]
[1777780024325,36.94,78150.86,69.6,0.0448,6e-05,4.18908]
[1777780024576,36.94,78150.86,69.6,0.0448,6e-05,4.18927]
[1777780024825,36.94,78150.86,69.6,0.0448,6e-05,4.18927]
[1777780025075,36.94,78150.86,69.6,0.0448,6e-05,4.18927]
[1777780025325,36.94,78150.86,69.6,0.0448,6e-05,4.18927]
[1777780025576,36.94,78150.86,69.6,0.0448,6e-05,4.18947]
[1777780025828,36.94,78150.86,69.6,0.0448,6e-05,4.18947]
[1777780026075,36.94,78150.86,69.6,0.0448,6e-05,4.18947]
[1777780026325,36.94,78150.86,69.6,0.0448,6e-05,4.18947]
[1777780026575,36.94,78150.75,69.6,0.0448,6e-05,4.18918]
[1777780026825,36.94,78150.75,69.6,0.0448,6e-05,4.18918]
[1777780027075,36.94,78150.75,69.6,0.0448,6e-05,4.18918]
[1777780027182,36.94,78150.75,69.6,0.0448,6e-05,4.18918]
[1777780027324,36.94,78150.75,69.6,0.0448,6e-05,4.18918]
[1777780027283,36.94,78150.81,69.6,0.04481,6e-05,4.18964]
[1777780027383,36.94,78150.81,69.6,0.04481,6e-05,4.18964]
[1777780027576,36.94,78150.81,69.6,0.04481,6e-05,4.18964]
[1777780027828,36.94,78150.81,69.6,0.04481,6e-05,4.18964]
[1777780028039,36.94,78150.81,69.6,0.04481,6e-05,4.18964]
[1777780028079,36.94,78150.81,69.6,0.04481,6e-05,4.18964]
[1777780028324,36.94,78150.81,69.6,0.04481,6e-05,4.18964]
[1777780028140,36.94,78150.34,69.6,0.04478,6e-05,4.18777]
[1777780028576,36.94,78150.34,69.6,0.04478,6e-05,4.18777]
[1777780028825,36.94,78150.34,69.6,0.04478,6e-05,4.18777]
[1777780029075,36.94,78150.34,69.6,0.04478,6e-05,4.18777]
[1777780029327,36.94,78150.34,69.6,0.04478,6e-05,4.18777]
[1777780029579,36.94,78150.28,69.6,0.04478,6e-05,4.18771]
[1777780029827,36.94,78150.28,69.6,0.04478,6e-05,4.18771]
[1777780030075,36.94,78150.28,69.6,0.04478,6e-05,4.18771]
[1777780030329,36.94,78150.28,69.6,0.04478,6e-05,4.18771]
[1777780030575,36.94,78150.25,69.6,0.04478,6e-05,4.18777]
[1777780030825,36.94,78150.25,69.6,0.04478,6e-05,4.18777]
[1777780031081,36.94,78150.25,69.6,0.04478,6e-05,4.18777]
[1777780031329,36.94,78150.25,69.6,0.04478,6e-05,4.18777]
[1777780031578,36.94,78149.69,69.6,0.04475,6e-05,4.1855]
[1777780031826,36.94,78149.69,69.6,0.04475,6e-05,4.1855]
[1777780032074,36.94,78149.69,69.6,0.04475,6e-05,4.1855]
[1777780032325,36.94,78149.69,69.6,0.04475,6e-05,4.1855]
[1777780032575,36.95,78149.71,69.6,0.04476,6e-05,4.18599]
[1777780032827,36.95,78149.71,69.6,0.04476,6e-05,4.18599]
[1777780033077,36.95,78149.71,69.6,0.04476,6e-05,4.18599]
[1777780033325,36.95,78149.71,69.6,0.04476,6e-05,4.18599]
[1777780033576,36.95,78149.71,69.6,0.04476,6e-05,4.18599]
[1777780033828,36.95,78149.71,69.6,0.04476,6e-05,4.18599]
[1777780034075,36.95,78149.71,69.6,0.04476,6e-05,4.18599]
[1777780034325,36.95,78149.71,69.6,0.04476,6e-05,4.18599]
[1777780034576,36.95,78149.71,69.6,0.04476,6e-05,4.18618]
[1777780034826,36.95,78149.71,69.6,0.04476,6e-05,4.18618]
[1777780035077,36.95,78149.71,69.6,0.04476,6e-05,4.18618]
[1777780035327,36.95,78149.71,69.6,0.04476,6e-05,4.18618]
[1777780035580,36.95,78149.71,69.6,0.04476,6e-05,4.18638]
[1777780035827,36.95,78149.71,69.6,0.04476,6e-05,4.18638]
[1777780036075,36.95,78149.71,69.6,0.04476,6e-05,4.18638]
[1777780036324,36.95,78149.71,69.6,0.04476,6e-05,4.18638]
[1777780036579,36.95,78149.71,69.6,0.04477,6e-05,4.18657]
[1777780036826,36.95,78149.71,69.6,0.04477,6e-05,4.18657]
[1777780037077,36.95,78149.71,69.6,0.04477,6e-05,4.18657]
[1777780037325,36.95,78149.71,69.6,0.04477,6e-05,4.18657]
[1777780037575,36.95,78149.71,69.6,0.04477,6e-05,4.18677]
[1777780037827,36.95,78149.71,69.6,0.04477,6e-05,4.18677]
[1777780038078,36.95,78149.71,69.6,0.04477,6e-05,4.18677]
[1777780038340,36.95,78149.71,69.6,0.04477,6e-05,4.18677]
[1777780038588,36.95,78149.78,69.6,0.04478,6e-05,4.18727]
[1777780038830,36.95,78149.78,69.6,0.04478,6e-05,4.18727]
[1777780039081,36.95,78149.78,69.6,0.04478,6e-05,4.18727]
[1777780039334,36.95,78149.78,69.6,0.04478,6e-05,4.18727]
[1777780039588,36.95,78149.77,69.6,0.04478,6e-05,4.18742]
[1777780039837,36.95,78149.77,69.6,0.04478,6e-05,4.18742]
[1777780040082,36.95,78149.77,69.6,0.04478,6e-05,4.18742]
[1777780040334,36.95,78149.77,69.6,0.04478,6e-05,4.18742]
[1777780040587,36.95,78149.77,69.6,0.04478,6e-05,4.18761]
[1777780040842,36.95,78149.77,69.6,0.04478,6e-05,4.18761]
[1777780041083,36.95,78149.77,69.6,0.04478,6e-05,4.18761]
[1777780041338,36.95,78149.77,69.6,0.04478,6e-05,4.18761]
[1777780041585,36.95,78149.77,69.6,0.04478,6e-05,4.1878]
[1777780041827,36.95,78149.77,69.6,0.04478,6e-05,4.1878]
[1777780042075,36.95,78149.77,69.6,0.04478,6e-05,4.1878]
[1777780042324,36.95,78149.77,69.6,0.04478,6e-05,4.1878]
[1777780042575,36.95,78149.7,69.6,0.04478,6e-05,4.18768]
[1777780042834,36.95,78149.7,69.6,0.04478,6e-05,4.18768]
[1777780043076,36.95,78149.7,69.6,0.04478,6e-05,4.18768]
[1777780043326,36.95,78149.7,69.6,0.04478,6e-05,4.18768]
[1777780043575,36.95,78149.7,69.6,0.04478,6e-05,4.18786]
[1777780043831,36.95,78149.7,69.6,0.04478,6e-05,4.18786]
[1777780044075,36.95,78149.7,69.6,0.04478,6e-05,4.18786]
[1777780044325,36.95,78149.7,69.6,0.04478,6e-05,4.18786]
[1777780044578,36.95,78149.7,69.6,0.04479,6e-05,4.18805]
[1777780044827,36.95,78149.7,69.6,0.04479,6e-05,4.18805]
[1777780045077,36.95,78149.7,69.6,0.04479,6e-05,4.18805]
[1777780045325,36.95,78149.7,69.6,0.04479,6e-05,4.18805]
[1777780045578,36.95,78149.84,69.6,0.0448,6e-05,4.18885]
[1777780045825,36.95,78149.84,69.6,0.0448,6e-05,4.18885]
[1777780046078,36.95,78149.84,69.6,0.0448,6e-05,4.18885]
[1777780046325,36.95,78149.84,69.6,0.0448,6e-05,4.18885]
[1777780046574,36.95,78150.27,69.6,0.04482,6e-05,4.19092]
[1777780046825,36.95,78150.27,69.6,0.04482,6e-05,4.19092]
[1777780047074,36.95,78150.27,69.6,0.04482,6e-05,4.19092]
[1777780047116,36.95,78150.27,69.6,0.04482,6e-05,4.19092]
[1777780047326,36.95,78150.27,69.6,0.04482,6e-05,4.19092]
[1777780047577,36.95,78150.27,69.6,0.04483,6e-05,4.1911]
[1777780047826,36.95,78150.27,69.6,0.04483,6e-05,4.1911]
[1777780048074,36.95,78150.27,69.6,0.04483,6e-05,4.1911]
[1777780048329,36.95,78150.27,69.6,0.04483,6e-05,4.1911]
[1777780048578,36.95,78150.27,69.6,0.04483,6e-05,4.19146]
[1777780048829,36.95,78150.27,69.6,0.04483,6e-05,4.19146]
[1777780049075,36.95,78150.27,69.6,0.04483,6e-05,4.19146]
[1777780049330,36.95,78150.27,69.6,0.04483,6e-05,4.19146]
[1777780049577,36.95,78150.24,69.6,0.04483,6e-05,4.19133]
[1777780049826,36.95,78150.24,69.6,0.04483,6e-05,4.19133]
[1777780050076,36.95,78150.24,69.6,0.04483,6e-05,4.19133]
[1777780050333,36.95,78150.24,69.6,0.04483,6e-05,4.19133]
[1777780050575,36.96,78150.24,69.6,0.04483,6e-05,4.1915]
[1777780050825,36.96,78150.24,69.6,0.04483,6e-05,4.1915]
[1777780051074,36.96,78150.24,69.6,0.04483,6e-05,4.1915]
[1777780051325,36.96,78150.24,69.6,0.04483,6e-05,4.1915]
[1777780051581,36.96,78150.21,69.6,0.04478,6e-05,4.1867]
[1777780051827,36.96,78150.21,69.6,0.04478,6e-05,4.1867]
[1777780052075,36.96,78150.21,69.6,0.04478,6e-05,4.1867]
[1777780052325,36.96,78150.21,69.6,0.04478,6e-05,4.1867]
[1777780052579,36.96,78150.21,69.6,0.04479,6e-05,4.18688]
[1777780052825,36.96,78150.21,69.6,0.04479,6e-05,4.18688]
[1777780053078,36.96,78150.21,69.6,0.04479,6e-05,4.18688]
[1777780053325,36.96,78150.21,69.6,0.04479,6e-05,4.18688]
[1777780053577,36.96,78150.21,69.6,0.04479,6e-05,4.18706]
[1777780053825,36.96,78150.21,69.6,0.04479,6e-05,4.18706]
[1777780054075,36.96,78150.21,69.6,0.04479,6e-05,4.18706]
[1777780054328,36.96,78150.21,69.6,0.04479,6e-05,4.18706]
[1777780054593,36.96,78150.21,69.6,0.04479,6e-05,4.18725]
[1777780054834,36.96,78150.21,69.6,0.04479,6e-05,4.18725]
[1777780055082,36.96,78150.21,69.6,0.04479,6e-05,4.18725]
[1777780055330,36.96,78150.21,69.6,0.04479,6e-05,4.18725]
[1777780055587,36.96,78149.51,69.6,0.04476,6e-05,4.18454]
[1777780055837,36.96,78149.51,69.6,0.04476,6e-05,4.18454]
[1777780056082,36.96,78149.51,69.6,0.04476,6e-05,4.18454]
[1777780056338,36.96,78149.51,69.6,0.04476,6e-05,4.18454]
[1777780056589,36.96,78150.18,69.6,0.04479,6e-05,4.18748]
[1777780056834,36.96,78150.18,69.6,0.04479,6e-05,4.18748]
[1777780057078,36.96,78150.18,69.6,0.04479,6e-05,4.18748]
[1777780057333,36.96,78150.18,69.6,0.04479,6e-05,4.18748]
[1777780057591,36.96,78150.18,69.6,0.0448,6e-05,4.18766]
[1777780057839,36.96,78150.18,69.6,0.0448,6e-05,4.18766]
[1777780058086,36.96,78150.18,69.6,0.0448,6e-05,4.18766]
[1777780058324,36.96,78150.18,69.6,0.0448,6e-05,4.18766]
[1777780058577,36.96,78150.17,69.6,0.0448,6e-05,4.1878]
[1777780058826,36.96,78150.17,69.6,0.0448,6e-05,4.1878]
[1777780059081,36.96,78150.17,69.6,0.0448,6e-05,4.1878]
[1777780059326,36.96,78150.17,69.6,0.0448,6e-05,4.1878]
[1777780059577,36.96,78150.17,69.6,0.0448,6e-05,4.18798]
[1777780059836,36.96,78150.17,69.6,0.0448,6e-05,4.18798]
[1777780060074,36.96,78150.17,69.6,0.0448,6e-05,4.18798]
[1777780067681,36.96,78150.4,69.6,0.04484,6e-05,4.19055]
[1777780075498,36.97,78150.93,69.6,0.04488,6e-05,4.19356]
[1777780081721,36.97,78150.97,69.6,0.04489,6e-05,4.1949]
[1777780092856,36.98,78150.95,69.6,0.04492,6e-05,4.19711]
[1777780094074,36.98,78150.95,69.6,0.04492,6e-05,4.19711]
[1777780095644,36.98,78150.95,69.6,0.04492,6e-05,4.19727]
[1777780100912,36.98,78152.54,69.6,0.04503,6e-05,4.20536]
[1777780102926,36.98,78161.95,69.6,0.04558,6e-05,4.24715]
[1777780107960,36.98,78161.49,69.6,0.04556,6e-05,4.24553]
[1777780112995,36.98,78161.54,69.6,0.04552,6e-05,4.24128]
[1777780122059,36.99,78161.72,69.6,0.04554,6e-05,4.24289]
[1777780124976,36.99,78161.72,69.6,0.04554,6e-05,4.24289]
[1777780130115,36.99,78161.68,69.6,0.04555,6e-05,4.24346]
[1777780135129,36.99,78162.26,69.6,0.04559,6e-05,4.24642]
[1777780140185,36.99,78163.5,69.6,0.04567,6e-05,4.25246]
[1777780146227,36.99,78167.01,69.6,0.04588,6e-05,4.26844]
[1777780151262,36.99,78171.53,69.6,0.04615,6e-05,4.28884]
[1777780156297,36.99,78172.15,69.6,0.04619,6e-05,4.29181]
[1777780161332,37.0,78174.65,69.6,0.04634,6e-05,4.30318]
[1777780166367,37.0,78179.43,69.6,0.04662,6e-05,4.32458]
[1777780171401,37.0,78179.57,69.6,0.04658,6e-05,4.32033]
[1777780176437,37.0,78179.55,69.6,0.04658,6e-05,4.32035]
[1777780182478,37.0,78181.6,69.6,0.04671,6e-05,4.32971]
[1777780187514,37.0,78184.91,69.6,0.04691,6e-05,4.34467]
[1777780192554,37.0,78184.16,69.6,0.04686,6e-05,4.34138]
[1777780197589,37.0,78186.27,69.6,0.04699,6e-05,4.35096]
[1777780202623,37.0,78186.98,69.6,0.04703,6e-05,4.35427]
[1777780207659,37.0,78182.88,69.6,0.04679,6e-05,4.33605]
[1777780212694,37.0,78182.93,69.6,0.0468,6e-05,4.33659]
[1777780217729,37.0,78182.83,69.6,0.0468,6e-05,4.33646]
[1777780218579,37.0,78182.83,69.6,0.0468,6e-05,4.33646]
[1777780220595,37.0,78182.36,69.6,0.04677,6e-05,4.33449]
[1777780224584,37.0,78182.08,69.6,0.04676,6e-05,4.33337]
[1777780228579,37.0,78182.42,69.6,0.04678,6e-05,4.33525]
[1777780232579,37.0,78182.35,69.6,0.04678,6e-05,4.33521]
[1777780234576,37.0,78182.28,69.6,0.04673,6e-05,4.33017]
[1777780239594,37.0,78188.23,69.6,0.04709,6e-05,4.35726]
[1777780243009,37.0,78188.99,69.6,0.04714,6e-05,4.36073]
[1777780243372,37.0,78188.54,69.6,0.04711,6e-05,4.35872]
[1777780245261,37.0,78188.94,69.6,0.04713,6e-05,4.35997]
[1777780245358,37.0,78188.99,69.6,0.04712,6e-05,4.35965]
[1777780246865,37.0,78188.15,69.6,0.04705,6e-05,4.35451]
[1777780247219,37.0,78188.15,69.6,0.04705,6e-05,4.35451]
[1777780247307,36.99,78189.18,69.6,0.0471,6e-05,4.3578]
[1777780250913,36.99,78186.83,69.6,0.04692,6e-05,4.3449]
[1777780253310,36.98,78187.48,69.6,0.04694,6e-05,4.34628]
[1777780256816,36.97,78186.37,69.6,0.04683,6e-05,4.3382]
[1777780257008,36.97,78186.44,69.6,0.04683,6e-05,4.33774]
[1777780258587,36.97,78186.44,69.6,0.04683,6e-05,4.33774]
[1777780260581,36.97,78186.54,69.6,0.04684,6e-05,4.33826]
[1777780261129,36.97,78186.54,69.6,0.04684,6e-05,4.33826]
[1777780261183,36.97,78186.3,69.6,0.04682,6e-05,4.33724]
[1777780264609,36.96,78186.28,69.6,0.04679,6e-05,4.33484]
[1777780264782,36.96,78186.28,69.6,0.04679,6e-05,4.33484]
[1777780265756,36.96,78186.28,69.6,0.04678,6e-05,4.33407]
[1777780265793,36.96,78186.28,69.6,0.04678,6e-05,4.33407]
[1777780266071,36.96,78186.2,69.6,0.04676,6e-05,4.33294]
[1777780268584,36.96,78186.2,69.6,0.04676,6e-05,4.33294]
[1777780268829,36.96,78186.2,69.6,0.04676,6e-05,4.33294]
[1777780272588,36.96,78186.2,69.6,0.04677,6e-05,4.33304]
[1777780274584,36.96,78186.2,69.6,0.04677,6e-05,4.33318]
[1777780274829,36.96,78186.2,69.6,0.04677,6e-05,4.33318]
[1777780275076,36.96,78186.2,69.6,0.04677,6e-05,4.33318]
[1777780275329,36.96,78186.2,69.6,0.04677,6e-05,4.33318]
[1777780275578,36.96,78186.2,69.6,0.04677,6e-05,4.33318]
[1777780275827,36.96,78186.2,69.6,0.04677,6e-05,4.33325]
[1777780276074,36.96,78186.2,69.6,0.04677,6e-05,4.33325]
[1777780276326,36.96,78186.2,69.6,0.04677,6e-05,4.33325]
[1777780276576,36.96,78186.2,69.6,0.04677,6e-05,4.33325]
[1777780276602,36.96,78186.2,69.6,0.04677,6e-05,4.33332]
[1777780276831,36.96,78186.2,69.6,0.04677,6e-05,4.33332]
[1777780277075,36.96,78186.2,69.6,0.04677,6e-05,4.33332]
[1777780277324,36.96,78186.2,69.6,0.04677,6e-05,4.33332]
[1777780277581,36.96,78186.2,69.6,0.04677,6e-05,4.33332]
[1777780277827,36.96,78186.2,69.6,0.04677,6e-05,4.33332]
[1777780278075,36.96,78186.2,69.6,0.04677,6e-05,4.33332]
[1777780278325,36.96,78186.2,69.6,0.04677,6e-05,4.33332]
[1777780278587,36.96,78186.2,69.6,0.04677,6e-05,4.33332]
[1777780278825,36.96,78186.2,69.6,0.04677,6e-05,4.33335]
[1777780279076,36.96,78186.2,69.6,0.04677,6e-05,4.33335]
[1777780279325,36.96,78186.2,69.6,0.04677,6e-05,4.33335]
[1777780279576,36.96,78186.2,69.6,0.04677,6e-05,4.33335]
[1777780279831,36.96,78186.2,69.6,0.04677,6e-05,4.33338]
[1777780280075,36.96,78186.2,69.6,0.04677,6e-05,4.33338]
[1777780280325,36.96,78186.2,69.6,0.04677,6e-05,4.33338]
[1777780280574,36.96,78186.2,69.6,0.04677,6e-05,4.33338]
[1777780280826,36.96,78186.2,69.6,0.04677,6e-05,4.33341]
[1777780281075,36.96,78186.2,69.6,0.04677,6e-05,4.33341]
[1777780281326,36.96,78186.2,69.6,0.04677,6e-05,4.33341]
[1777780281574,36.96,78186.2,69.6,0.04677,6e-05,4.33341]
[1777780281834,36.96,78186.2,69.6,0.04677,6e-05,4.33344]
[1777780282083,36.96,78186.2,69.6,0.04677,6e-05,4.33344]
[1777780282326,36.96,78186.2,69.6,0.04677,6e-05,4.33344]
[1777780282589,36.96,78186.2,69.6,0.04677,6e-05,4.33344]
[1777780282825,36.96,78186.2,69.6,0.04677,6e-05,4.33347]
[1777780283080,36.96,78186.2,69.6,0.04677,6e-05,4.33347]
[1777780283326,36.96,78186.2,69.6,0.04677,6e-05,4.33347]
[1777780283575,36.96,78186.2,69.6,0.04677,6e-05,4.33347]
[1777780283826,36.96,78186.24,69.6,0.04677,6e-05,4.33372]
[1777780284076,36.96,78186.24,69.6,0.04677,6e-05,4.33372]
[1777780284324,36.96,78186.24,69.6,0.04677,6e-05,4.33372]
[1777780284578,36.96,78186.24,69.6,0.04677,6e-05,4.33372]
[1777780284827,36.96,78186.24,69.6,0.04677,6e-05,4.33372]
[1777780285074,36.96,78186.24,69.6,0.04677,6e-05,4.33372]
[1777780285332,36.96,78186.24,69.6,0.04677,6e-05,4.33372]
[1777780285575,36.96,78186.24,69.6,0.04677,6e-05,4.33372]
[1777780285777,36.96,78186.24,69.6,0.04677,6e-05,4.33376]
[1777780285830,36.96,78186.24,69.6,0.04677,6e-05,4.33376]
[1777780286075,36.96,78186.24,69.6,0.04677,6e-05,4.33376]
[1777780286326,36.96,78186.24,69.6,0.04677,6e-05,4.33376]
[1777780286578,36.96,78186.24,69.6,0.04677,6e-05,4.33376]
[1777780286826,36.96,78186.24,69.6,0.04678,6e-05,4.33379]
[1777780287075,36.96,78186.24,69.6,0.04678,6e-05,4.33379]
[1777780287325,36.96,78186.24,69.6,0.04678,6e-05,4.33379]
[1777780287580,36.96,78186.24,69.6,0.04678,6e-05,4.33379]
[1777780287826,36.96,78186.29,69.6,0.04678,6e-05,4.33405]
[1777780288075,36.96,78186.29,69.6,0.04678,6e-05,4.33405]
[1777780288325,36.96,78186.29,69.6,0.04678,6e-05,4.33405]
[1777780288579,36.96,78186.29,69.6,0.04678,6e-05,4.33405]
[1777780288830,36.96,78186.29,69.6,0.04678,6e-05,4.33409]
[1777780289076,36.96,78186.29,69.6,0.04678,6e-05,4.33409]
[1777780289324,36.96,78186.29,69.6,0.04678,6e-05,4.33409]
[1777780289577,36.96,78186.29,69.6,0.04678,6e-05,4.33409]
[1777780289826,36.96,78186.29,69.6,0.04678,6e-05,4.33413]
[1777780290076,36.96,78186.29,69.6,0.04678,6e-05,4.33413]
[1777780290326,36.96,78186.29,69.6,0.04678,6e-05,4.33413]
[1777780290576,36.96,78186.29,69.6,0.04678,6e-05,4.33413]
[1777780290826,36.96,78186.29,69.6,0.04678,6e-05,4.33417]
[1777780291076,36.96,78186.29,69.6,0.04678,6e-05,4.33417]
[1777780291326,36.96,78186.29,69.6,0.04678,6e-05,4.33417]
[1777780291575,36.96,78186.29,69.6,0.04678,6e-05,4.33417]
[1777780291829,36.96,78186.29,69.6,0.04673,6e-05,4.32927]
[1777780292075,36.96,78186.29,69.6,0.04673,6e-05,4.32927]
[1777780292325,36.96,78186.29,69.6,0.04673,6e-05,4.32927]
[1777780292575,36.96,78186.29,69.6,0.04673,6e-05,4.32927]
[1777780292835,36.96,78186.29,69.6,0.04673,6e-05,4.32931]
[1777780293075,36.96,78186.29,69.6,0.04673,6e-05,4.32931]
[1777780293325,36.96,78186.29,69.6,0.04673,6e-05,4.32931]
[1777780293582,36.96,78186.29,69.6,0.04673,6e-05,4.32931]
[1777780293825,36.96,78186.35,69.6,0.04674,6e-05,4.32963]
[1777780294079,36.96,78186.35,69.6,0.04674,6e-05,4.32963]
[1777780294325,36.96,78186.35,69.6,0.04674,6e-05,4.32963]
[1777780294577,36.96,78186.35,69.6,0.04674,6e-05,4.32963]
[1777780294825,36.96,78186.35,69.6,0.04674,6e-05,4.32967]
[1777780295081,36.96,78186.35,69.6,0.04674,6e-05,4.32967]
[1777780295326,36.96,78186.35,69.6,0.04674,6e-05,4.32967]
[1777780295575,36.96,78186.35,69.6,0.04674,6e-05,4.32967]
[1777780295826,36.96,78186.35,69.6,0.04674,6e-05,4.32972]
[1777780296074,36.96,78186.35,69.6,0.04674,6e-05,4.32972]
[1777780296330,36.96,78186.35,69.6,0.04674,6e-05,4.32972]
[1777780296582,36.96,78186.35,69.6,0.04674,6e-05,4.32972]
[1777780296841,36.96,78187.18,69.6,0.04679,6e-05,4.33349]
[1777780297080,36.96,78187.18,69.6,0.04679,6e-05,4.33349]
[1777780297340,36.96,78187.18,69.6,0.04679,6e-05,4.33349]
[1777780297588,36.96,78187.18,69.6,0.04679,6e-05,4.33349]
[1777780297840,36.96,78187.11,69.6,0.04678,6e-05,4.33321]
[1777780298088,36.96,78187.11,69.6,0.04678,6e-05,4.33321]
[1777780298342,36.96,78187.11,69.6,0.04678,6e-05,4.33321]
[1777780298601,36.96,78187.11,69.6,0.04678,6e-05,4.33321]
[1777780298642,36.96,78187.35,69.6,0.0468,6e-05,4.33433]
[1777780298846,36.96,78187.35,69.6,0.0468,6e-05,4.33433]
[1777780299099,36.96,78187.35,69.6,0.0468,6e-05,4.33433]
[1777780299346,36.96,78187.35,69.6,0.0468,6e-05,4.33433]
[1777780299600,36.96,78187.35,69.6,0.0468,6e-05,4.33433]
[1777780299839,36.96,78187.43,69.6,0.0468,6e-05,4.33472]
[1777780300099,36.96,78187.43,69.6,0.0468,6e-05,4.33472]
[1777780300337,36.96,78187.43,69.6,0.0468,6e-05,4.33472]
[1777780300585,36.96,78187.43,69.6,0.0468,6e-05,4.33472]
[1777780300837,36.96,78186.25,69.6,0.04673,6e-05,4.3295]
[1777780301077,36.96,78186.25,69.6,0.04673,6e-05,4.3295]
[1777780301337,36.96,78186.25,69.6,0.04673,6e-05,4.3295]
[1777780301580,36.96,78186.25,69.6,0.04673,6e-05,4.3295]
[1777780301835,36.96,78186.27,69.6,0.04674,6e-05,4.32959]
[1777780302083,36.96,78186.27,69.6,0.04674,6e-05,4.32959]
[1777780302326,36.96,78186.27,69.6,0.04674,6e-05,4.32959]
[1777780302584,36.96,78186.27,69.6,0.04674,6e-05,4.32959]
[1777780302826,36.96,78186.27,69.6,0.04674,6e-05,4.32964]
[1777780303075,36.96,78186.27,69.6,0.04674,6e-05,4.32964]
[1777780303326,36.96,78186.27,69.6,0.04674,6e-05,4.32964]
[1777780303575,36.96,78186.27,69.6,0.04674,6e-05,4.32964]
[1777780303828,36.96,78186.27,69.6,0.04674,6e-05,4.32968]
[1777780304074,36.96,78186.27,69.6,0.04674,6e-05,4.32968]
[1777780304336,36.96,78186.27,69.6,0.04674,6e-05,4.32968]
[1777780304589,36.96,78186.27,69.6,0.04674,6e-05,4.32968]
[1777780304691,36.96,78187.16,69.6,0.04679,6e-05,4.33373]
[1777780304841,36.96,78187.16,69.6,0.04679,6e-05,4.33373]
[1777780305090,36.96,78187.16,69.6,0.04679,6e-05,4.33373]
[1777780305208,36.96,78187.16,69.6,0.04679,6e-05,4.33373]
[1777780305334,36.96,78187.16,69.6,0.04679,6e-05,4.33373]
[1777780305604,36.96,78187.16,69.6,0.04679,6e-05,4.33373]
[1777780305842,36.96,78187.16,69.6,0.04679,6e-05,4.33377]
[1777780306079,36.96,78187.16,69.6,0.04679,6e-05,4.33377]
[1777780306104,36.96,78187.16,69.6,0.04679,6e-05,4.33377]
[1777780306354,36.96,78187.16,69.6,0.04679,6e-05,4.33377]
[1777780306603,36.96,78187.16,69.6,0.04679,6e-05,4.33377]
[1777780306452,36.96,78187.16,69.6,0.04679,6e-05,4.33381]
[1777780306840,36.96,78187.16,69.6,0.04679,6e-05,4.33381]
[1777780306842,36.96,78187.16,69.6,0.04679,6e-05,4.33381]
[1777780307103,36.96,78187.16,69.6,0.04679,6e-05,4.33381]
[1777780307310,36.96,78187.16,69.6,0.04679,6e-05,4.33381]
[1777780307339,36.96,78187.16,69.6,0.04679,6e-05,4.33381]
[1777780307577,36.96,78187.16,69.6,0.04679,6e-05,4.33381]
[1777780307362,36.96,78187.29,69.6,0.04679,6e-05,4.33364]
[1777780307830,36.96,78187.29,69.6,0.04679,6e-05,4.33364]
[1777780308075,36.96,78187.29,69.6,0.04679,6e-05,4.33364]
[1777780308325,36.96,78187.29,69.6,0.04679,6e-05,4.33364]
[1777780308575,36.96,78187.29,69.6,0.04679,6e-05,4.33364]
[1777780308832,36.96,78187.65,69.6,0.04681,6e-05,4.3353]
[1777780309076,36.96,78187.65,69.6,0.04681,6e-05,4.3353]
[1777780309326,36.96,78187.65,69.6,0.04681,6e-05,4.3353]
[1777780309575,36.96,78187.65,69.6,0.04681,6e-05,4.3353]
[1777780309826,36.96,78187.4,69.6,0.0468,6e-05,4.33422]
[1777780310079,36.96,78187.4,69.6,0.0468,6e-05,4.33422]
[1777780310329,36.96,78187.4,69.6,0.0468,6e-05,4.33422]
[1777780310576,36.96,78187.4,69.6,0.0468,6e-05,4.33422]
[1777780310825,36.96,78187.29,69.6,0.04679,6e-05,4.33382]
[1777780311079,36.96,78187.29,69.6,0.04679,6e-05,4.33382]
[1777780311338,36.96,78187.29,69.6,0.04679,6e-05,4.33382]
[1777780311580,36.96,78187.29,69.6,0.04679,6e-05,4.33382]
[1777780311845,36.96,78184.59,69.6,0.04663,6e-05,4.3217]
[1777780312093,36.96,78184.59,69.6,0.04663,6e-05,4.3217]
[1777780312334,36.96,78184.59,69.6,0.04663,6e-05,4.3217]
[1777780312593,36.96,78184.59,69.6,0.04663,6e-05,4.3217]
[1777780312837,36.96,78185.0,69.6,0.04666,6e-05,4.32361]
[1777780313097,36.96,78185.0,69.6,0.04666,6e-05,4.32361]
[1777780313351,36.96,78185.0,69.6,0.04666,6e-05,4.32361]
[1777780313600,36.96,78185.0,69.6,0.04666,6e-05,4.32361]
[1777780313842,36.96,78185.0,69.6,0.04666,6e-05,4.32368]
[1777780314098,36.96,78185.0,69.6,0.04666,6e-05,4.32368]
[1777780314352,36.96,78185.0,69.6,0.04666,6e-05,4.32368]
[1777780314607,36.96,78185.0,69.6,0.04666,6e-05,4.32368]
[1777780314845,36.96,78185.0,69.6,0.04666,6e-05,4.32374]
[1777780315077,36.96,78185.0,69.6,0.04666,6e-05,4.32374]
[1777780315331,36.96,78185.0,69.6,0.04666,6e-05,4.32374]
[1777780315575,36.96,78185.0,69.6,0.04666,6e-05,4.32374]
[1777780315825,36.96,78185.0,69.6,0.04666,6e-05,4.32381]
[1777780316075,36.96,78185.0,69.6,0.04666,6e-05,4.32381]
[1777780316326,36.96,78185.0,69.6,0.04666,6e-05,4.32381]
[1777780316576,36.96,78185.0,69.6,0.04666,6e-05,4.32381]
[1777780316825,36.96,78185.0,69.6,0.04666,6e-05,4.32387]
[1777780317009,36.96,78185.0,69.6,0.04666,6e-05,4.32387]
[1777780317009,36.96,78185.0,69.6,0.04666,6e-05,4.32387]
[1777780317076,36.96,78185.0,69.6,0.04666,6e-05,4.32387]
[1777780317334,36.96,78185.0,69.6,0.04666,6e-05,4.32387]
[1777780317575,36.96,78185.0,69.6,0.04666,6e-05,4.32387]
[1777780317827,36.96,78185.0,69.6,0.04666,6e-05,4.32394]
[1777780318075,36.96,78185.0,69.6,0.04666,6e-05,4.32394]
[1777780318329,36.96,78185.0,69.6,0.04666,6e-05,4.32394]
[1777780318579,36.96,78185.0,69.6,0.04666,6e-05,4.32394]
[1777780318833,36.96,78185.0,69.6,0.04666,6e-05,4.32407]
[1777780319076,36.96,78185.0,69.6,0.04666,6e-05,4.32407]
[1777780319330,36.96,78185.0,69.6,0.04666,6e-05,4.32407]
[1777780319578,36.96,78185.0,69.6,0.04666,6e-05,4.32407]
[1777780319826,36.96,78185.0,69.6,0.04666,6e-05,4.32407]
[1777780320077,36.96,78185.0,69.6,0.04666,6e-05,4.32407]
[1777780320325,36.96,78185.0,69.6,0.04666,6e-05,4.32407]
[1777780320581,36.96,78185.0,69.6,0.04666,6e-05,4.32407]
[1777780320825,36.96,78185.0,69.6,0.04666,6e-05,4.32414]
[1777780321074,36.96,78185.0,69.6,0.04666,6e-05,4.32414]
[1777780321324,36.96,78185.0,69.6,0.04666,6e-05,4.32414]
[1777780321574,36.96,78185.0,69.6,0.04666,6e-05,4.32414]
[1777780321827,36.96,78185.04,69.6,0.04667,6e-05,4.32439]
[1777780322076,36.96,78185.04,69.6,0.04667,6e-05,4.32439]
[1777780322333,36.96,78185.04,69.6,0.04667,6e-05,4.32439]
[1777780322576,36.96,78185.04,69.6,0.04667,6e-05,4.32439]
[1777780322836,36.96,78185.04,69.6,0.04667,6e-05,4.32446]
[1777780327538,36.96,78192.04,69.6,0.04709,6e-05,4.35611]
[1777780333544,36.97,78192.0,69.6,0.04709,6e-05,4.35615]
[1777780338579,36.97,78192.07,69.6,0.0471,6e-05,4.35661]
[1777780342602,36.97,78196.38,69.6,0.04736,6e-05,4.37615]
[1777780342850,36.97,78195.84,69.6,0.04732,6e-05,4.37371]
[1777780343100,36.97,78195.84,69.6,0.04732,6e-05,4.37371]
[1777780343337,36.97,78195.84,69.6,0.04732,6e-05,4.37371]
[1777780343601,36.97,78195.84,69.6,0.04732,6e-05,4.37371]
[1777780343825,36.97,78195.84,69.6,0.04732,6e-05,4.37371]
[1777780344075,36.97,78195.84,69.6,0.04732,6e-05,4.37371]
[1777780344329,36.97,78195.84,69.6,0.04732,6e-05,4.37371]
[1777780344594,36.97,78195.84,69.6,0.04732,6e-05,4.37371]
[1777780344826,36.97,78195.56,69.6,0.04731,6e-05,4.37245]
[1777780345077,36.97,78195.56,69.6,0.04731,6e-05,4.37245]
[1777780345327,36.97,78195.56,69.6,0.04731,6e-05,4.37245]
[1777780345598,36.97,78195.56,69.6,0.04731,6e-05,4.37245]
[1777780345841,36.97,78194.79,69.6,0.04726,6e-05,4.36898]
[1777780346100,36.97,78194.79,69.6,0.04726,6e-05,4.36898]
[1777780346339,36.97,78194.79,69.6,0.04726,6e-05,4.36898]
[1777780346589,36.97,78194.79,69.6,0.04726,6e-05,4.36898]
[1777780346833,36.97,78195.61,69.6,0.04731,6e-05,4.3727]
[1777780347091,36.97,78195.61,69.6,0.04731,6e-05,4.3727]
[1777780347351,36.97,78195.61,69.6,0.04731,6e-05,4.3727]
[1777780347598,36.97,78195.61,69.6,0.04731,6e-05,4.3727]
[1777780347848,36.97,78195.61,69.6,0.04731,6e-05,4.3727]
[1777780348082,36.97,78195.61,69.6,0.04731,6e-05,4.3727]
[1777780348325,36.97,78195.61,69.6,0.04731,6e-05,4.3727]
[1777780348583,36.97,78195.61,69.6,0.04731,6e-05,4.3727]
[1777780348827,36.97,78195.61,69.6,0.04731,6e-05,4.37271]
[1777780349075,36.97,78195.61,69.6,0.04731,6e-05,4.37271]
[1777780349324,36.97,78195.61,69.6,0.04731,6e-05,4.37271]
[1777780349576,36.97,78195.61,69.6,0.04731,6e-05,4.37271]
[1777780349825,36.97,78195.61,69.6,0.04731,6e-05,4.37271]
[1777780350075,36.97,78195.61,69.6,0.04731,6e-05,4.37271]
[1777780350328,36.97,78195.61,69.6,0.04731,6e-05,4.37271]
[1777780350579,36.97,78195.61,69.6,0.04731,6e-05,4.37271]
[1777780350825,36.97,78195.61,69.6,0.04731,6e-05,4.37273]
[1777780351075,36.97,78195.61,69.6,0.04731,6e-05,4.37273]
[1777780351325,36.97,78195.61,69.6,0.04731,6e-05,4.37273]
[1777780351575,36.97,78195.61,69.6,0.04731,6e-05,4.37273]
[1777780351832,36.97,78195.61,69.6,0.04731,6e-05,4.37273]
[1777780352077,36.97,78195.61,69.6,0.04731,6e-05,4.37273]
[1777780352325,36.97,78195.61,69.6,0.04731,6e-05,4.37273]
[1777780352575,36.97,78195.61,69.6,0.04731,6e-05,4.37273]
[1777780352826,36.97,78195.61,69.6,0.04726,6e-05,4.36779]
[1777780353080,36.97,78195.61,69.6,0.04726,6e-05,4.36779]
[1777780353188,36.97,78195.61,69.6,0.04726,6e-05,4.36779]
[1777780354691,36.97,78204.81,69.6,0.04782,6e-05,4.40948]
[1777780359725,36.97,78209.67,69.6,0.04811,6e-05,4.43125]
[1777780364761,36.96,78208.29,69.6,0.04802,6e-05,4.42457]
[1777780369796,36.96,78209.36,69.6,0.04808,6e-05,4.42903]
[1777780375702,36.96,78209.36,69.6,0.04807,6e-05,4.42869]
[1777780385260,36.96,78205.67,69.6,0.04784,6e-05,4.41104]
[1777780390943,36.96,78200.83,69.6,0.04754,6e-05,4.38865]
[1777780392590,36.96,78200.83,69.6,0.04754,6e-05,4.38865]
[1777780394596,36.96,78188.74,69.6,0.04681,6e-05,4.33408]
[1777780398582,36.96,78188.22,69.6,0.04678,6e-05,4.33195]
[1777780398837,36.96,78188.19,69.6,0.04678,6e-05,4.33194]
[1777780399111,36.96,78188.19,69.6,0.04678,6e-05,4.33194]
[1777780399331,36.96,78188.19,69.6,0.04678,6e-05,4.33194]
[1777780399582,36.96,78188.19,69.6,0.04678,6e-05,4.33194]
[1777780399835,36.96,78188.48,69.6,0.0468,6e-05,4.33324]
[1777780400093,36.96,78188.48,69.6,0.0468,6e-05,4.33324]
[1777780400351,36.96,78188.48,69.6,0.0468,6e-05,4.33324]
[1777780400606,36.96,78188.48,69.6,0.0468,6e-05,4.33324]
[1777780400686,36.96,78188.48,69.6,0.0468,6e-05,4.33324]
[1777780400835,36.96,78189.33,69.6,0.04685,6e-05,4.33713]
[1777780401089,36.96,78189.33,69.6,0.04685,6e-05,4.33713]
[1777780401332,36.96,78189.33,69.6,0.04685,6e-05,4.33713]
[1777780401595,36.96,78189.33,69.6,0.04685,6e-05,4.33713]
[1777780401839,36.96,78190.14,69.6,0.0469,6e-05,4.34083]
[1777780402107,36.96,78190.14,69.6,0.0469,6e-05,4.34083]
[1777780402361,36.96,78190.14,69.6,0.0469,6e-05,4.34083]
[1777780402601,36.96,78190.14,69.6,0.0469,6e-05,4.34083]
[1777780402828,36.96,78191.3,69.6,0.04697,6e-05,4.3461]
[1777780403092,36.96,78191.3,69.6,0.04697,6e-05,4.3461]
[1777780403350,36.96,78191.3,69.6,0.04697,6e-05,4.3461]
[1777780403578,36.96,78191.3,69.6,0.04697,6e-05,4.3461]
[1777780403829,36.96,78191.34,69.6,0.04697,6e-05,4.34632]
[1777780404076,36.96,78191.34,69.6,0.04697,6e-05,4.34632]
[1777780404324,36.96,78191.34,69.6,0.04697,6e-05,4.34632]
[1777780404578,36.96,78191.34,69.6,0.04697,6e-05,4.34632]
[1777780404827,36.96,78191.21,69.6,0.04697,6e-05,4.34578]
[1777780405076,36.96,78191.21,69.6,0.04697,6e-05,4.34578]
[1777780405325,36.96,78191.21,69.6,0.04697,6e-05,4.34578]
[1777780405579,36.96,78191.21,69.6,0.04697,6e-05,4.34578]
[1777780405825,36.96,78191.21,69.6,0.04697,6e-05,4.34582]
[1777780406075,36.96,78191.21,69.6,0.04697,6e-05,4.34582]
[1777780406333,36.96,78191.21,69.6,0.04697,6e-05,4.34582]
[1777780406586,36.96,78191.21,69.6,0.04697,6e-05,4.34582]
[1777780406826,36.96,78191.24,69.6,0.04697,6e-05,4.34604]
[1777780407075,36.96,78191.24,69.6,0.04697,6e-05,4.34604]
[1777780407325,36.96,78191.24,69.6,0.04697,6e-05,4.34604]
[1777780407575,36.96,78191.24,69.6,0.04697,6e-05,4.34604]
[1777780407829,36.96,78191.28,69.6,0.04697,6e-05,4.34626]
[1777780408075,36.96,78191.28,69.6,0.04697,6e-05,4.34626]
[1777780408325,36.96,78191.28,69.6,0.04697,6e-05,4.34626]
[1777780408582,36.96,78191.28,69.6,0.04697,6e-05,4.34626]
[1777780408825,36.96,78191.28,69.6,0.04697,6e-05,4.3463]
[1777780409078,36.96,78191.28,69.6,0.04697,6e-05,4.3463]
[1777780409324,36.96,78191.28,69.6,0.04697,6e-05,4.3463]
[1777780409576,36.96,78191.28,69.6,0.04697,6e-05,4.3463]
[1777780409825,36.96,78191.42,69.6,0.04698,6e-05,4.34697]
[1777780410089,36.96,78191.42,69.6,0.04698,6e-05,4.34697]
[1777780410336,36.96,78191.42,69.6,0.04698,6e-05,4.34697]
[1777780410576,36.96,78191.42,69.6,0.04698,6e-05,4.34697]
[1777780410828,36.96,78191.78,69.6,0.04701,6e-05,4.3486]
[1777780411074,36.96,78191.78,69.6,0.04701,6e-05,4.3486]
[1777780411332,36.96,78191.78,69.6,0.04701,6e-05,4.3486]
[1777780411577,36.96,78191.78,69.6,0.04701,6e-05,4.3486]
[1777780411826,36.96,78191.78,69.6,0.04696,6e-05,4.34369]
[1777780412075,36.96,78191.78,69.6,0.04696,6e-05,4.34369]
[1777780412331,36.96,78191.78,69.6,0.04696,6e-05,4.34369]
[1777780412575,36.96,78191.78,69.6,0.04696,6e-05,4.34369]
[1777780412825,36.96,78191.78,69.6,0.04696,6e-05,4.34373]
[1777780413075,36.96,78191.78,69.6,0.04696,6e-05,4.34373]
[1777780413325,36.96,78191.78,69.6,0.04696,6e-05,4.34373]
[1777780413574,36.96,78191.78,69.6,0.04696,6e-05,4.34373]
[1777780413825,36.96,78191.78,69.6,0.04696,6e-05,4.34377]
[1777780414075,36.96,78191.78,69.6,0.04696,6e-05,4.34377]
[1777780414333,36.96,78191.78,69.6,0.04696,6e-05,4.34377]
[1777780414597,36.96,78191.78,69.6,0.04696,6e-05,4.34377]
[1777780414834,36.96,78192.03,69.6,0.04697,6e-05,4.34494]
[1777780415101,36.96,78192.03,69.6,0.04697,6e-05,4.34494]
[1777780415112,36.96,78192.03,69.6,0.04697,6e-05,4.34494]
[1777780421154,36.96,78200.38,69.6,0.04748,6e-05,4.38266]
[1777780427196,36.96,78200.49,69.6,0.04748,6e-05,4.38314]
[1777780432586,36.96,78203.4,69.6,0.04766,6e-05,4.39634]
[1777780436577,36.96,78203.62,69.6,0.04767,6e-05,4.39731]
[1777780436826,36.96,78203.65,69.6,0.04767,6e-05,4.39744]
[1777780437074,36.96,78203.65,69.6,0.04767,6e-05,4.39744]
[1777780437335,36.96,78203.65,69.6,0.04767,6e-05,4.39744]
[1777780443857,36.96,78203.72,69.6,0.04768,6e-05,4.39775]
[1777780453377,36.96,78203.98,69.6,0.0477,6e-05,4.39905]
[1777780459420,36.96,78204.09,69.6,0.0477,6e-05,4.39965]
[1777780464894,36.96,78204.1,69.6,0.0477,6e-05,4.39972]
[1777780470496,36.96,78206.04,69.6,0.04782,6e-05,4.40849]
[1777780475532,36.96,78206.85,69.6,0.04782,6e-05,4.40708]
[1777780480567,36.96,78203.45,69.6,0.04761,6e-05,4.3916]
[1777780486609,36.96,78203.38,69.6,0.04761,6e-05,4.39122]
[1777780492654,36.96,78203.58,69.6,0.04762,6e-05,4.392]
[1777780498696,36.96,78203.72,69.6,0.04762,6e-05,4.39248]
[1777780503737,36.96,78203.71,69.6,0.04762,6e-05,4.39226]
[1777780509773,36.96,78203.65,69.6,0.04761,6e-05,4.39177]
[1777780515825,36.96,78203.47,69.6,0.0476,6e-05,4.39068]
[1777780521430,36.96,78203.37,69.6,0.04759,6e-05,4.39006]
[1777780526902,36.96,78201.41,69.6,0.04747,6e-05,4.3809]
[1777780531937,36.96,78202.69,69.6,0.04749,6e-05,4.38156]
[1777780543014,36.95,78202.98,69.6,0.04751,6e-05,4.38253]
[1777780548048,36.95,78197.05,69.6,0.04715,6e-05,4.35558]
[1777780550599,36.95,78194.05,69.6,0.04697,6e-05,4.34207]
[1777780550850,36.95,78194.05,69.6,0.04697,6e-05,4.34207]
[1777780551104,36.95,78193.53,69.6,0.04694,6e-05,4.33979]
[1777780551340,36.95,78193.53,69.6,0.04694,6e-05,4.33979]
[1777780551585,36.95,78193.53,69.6,0.04694,6e-05,4.33979]
[1777780551829,36.95,78193.53,69.6,0.04694,6e-05,4.33979]
[1777780552077,36.95,78193.35,69.6,0.04693,6e-05,4.33898]
[1777780552330,36.95,78193.35,69.6,0.04693,6e-05,4.33898]
[1777780552580,36.95,78193.35,69.6,0.04693,6e-05,4.33898]
[1777780552825,36.95,78193.35,69.6,0.04693,6e-05,4.33898]
[1777780553076,36.95,78193.32,69.6,0.04693,6e-05,4.33888]
[1777780553328,36.95,78193.32,69.6,0.04693,6e-05,4.33888]
[1777780553575,36.95,78193.32,69.6,0.04693,6e-05,4.33888]
[1777780553826,36.95,78193.32,69.6,0.04693,6e-05,4.33888]
[1777780554075,36.95,78193.78,69.6,0.04695,6e-05,4.34098]
[1777780554324,36.95,78193.78,69.6,0.04695,6e-05,4.34098]
[1777780554580,36.95,78193.78,69.6,0.04695,6e-05,4.34098]
[1777780554825,36.95,78193.78,69.6,0.04695,6e-05,4.34098]
[1777780555076,36.96,78193.78,69.6,0.04695,6e-05,4.34101]
[1777780555341,36.96,78193.78,69.6,0.04695,6e-05,4.34101]
[1777780555575,36.96,78193.78,69.6,0.04695,6e-05,4.34101]
[1777780555826,36.96,78193.78,69.6,0.04695,6e-05,4.34101]
[1777780556079,36.96,78193.99,69.6,0.04697,6e-05,4.34199]
[1777780556336,36.96,78193.99,69.6,0.04697,6e-05,4.34199]
[1777780556578,36.96,78193.99,69.6,0.04697,6e-05,4.34199]
[1777780556834,36.96,78193.99,69.6,0.04697,6e-05,4.34199]
[1777780557092,36.96,78193.85,69.6,0.04696,6e-05,4.34138]
[1777780557347,36.96,78193.85,69.6,0.04696,6e-05,4.34138]
[1777780557583,36.96,78193.85,69.6,0.04696,6e-05,4.34138]
[1777780557835,36.96,78193.85,69.6,0.04696,6e-05,4.34138]
[1777780558096,36.96,78193.54,69.6,0.04694,6e-05,4.34003]
[1777780558345,36.96,78193.54,69.6,0.04694,6e-05,4.34003]
[1777780558600,36.96,78193.54,69.6,0.04694,6e-05,4.34003]
[1777780558834,36.96,78193.54,69.6,0.04694,6e-05,4.34003]
[1777780559094,36.96,78193.51,69.6,0.04694,6e-05,4.3399]
[1777780559345,36.96,78193.51,69.6,0.04694,6e-05,4.3399]
[1777780559594,36.96,78193.51,69.6,0.04694,6e-05,4.3399]
[1777780559826,36.96,78193.51,69.6,0.04694,6e-05,4.3399]
[1777780560074,36.96,78193.51,69.6,0.04694,6e-05,4.33992]
[1777780560326,36.96,78193.51,69.6,0.04694,6e-05,4.33992]
[1777780560587,36.96,78193.51,69.6,0.04694,6e-05,4.33992]
[1777780560826,36.96,78193.51,69.6,0.04694,6e-05,4.33992]
[1777780561081,36.96,78193.51,69.6,0.04694,6e-05,4.33994]
[1777780561328,36.96,78193.51,69.6,0.04694,6e-05,4.33994]
[1777780561577,36.96,78193.51,69.6,0.04694,6e-05,4.33994]
[1777780561826,36.96,78193.51,69.6,0.04694,6e-05,4.33994]
[1777780562075,36.96,78193.51,69.6,0.04694,6e-05,4.33997]
[1777780562326,36.96,78193.51,69.6,0.04694,6e-05,4.33997]
[1777780562579,36.96,78193.51,69.6,0.04694,6e-05,4.33997]
[1777780562835,36.96,78193.51,69.6,0.04694,6e-05,4.33997]
[1777780563088,36.96,78192.57,69.6,0.04688,6e-05,4.33579]
[1777780563336,36.96,78192.57,69.6,0.04688,6e-05,4.33579]
[1777780563590,36.96,78192.57,69.6,0.04688,6e-05,4.33579]
[1777780563835,36.96,78192.57,69.6,0.04688,6e-05,4.33579]
[1777780564091,36.96,78191.67,69.6,0.04683,6e-05,4.33177]
[1777780564347,36.96,78191.67,69.6,0.04683,6e-05,4.33177]
[1777780564613,36.96,78191.67,69.6,0.04683,6e-05,4.33177]
[1777780564852,36.96,78191.67,69.6,0.04683,6e-05,4.33177]
[1777780565104,36.96,78191.71,69.6,0.04683,6e-05,4.33195]
[1777780565345,36.96,78191.71,69.6,0.04683,6e-05,4.33195]
[1777780565604,36.96,78191.71,69.6,0.04683,6e-05,4.33195]
[1777780565849,36.96,78191.71,69.6,0.04683,6e-05,4.33195]
[1777780566075,36.96,78191.71,69.6,0.04683,6e-05,4.33198]
[1777780566326,36.96,78191.71,69.6,0.04683,6e-05,4.33198]
[1777780566577,36.96,78191.71,69.6,0.04683,6e-05,4.33198]
[1777780566826,36.96,78191.71,69.6,0.04683,6e-05,4.33198]
[1777780567077,36.96,78191.74,69.6,0.04684,6e-05,4.33217]
[1777780567324,36.96,78191.74,69.6,0.04684,6e-05,4.33217]
[1777780567577,36.96,78191.74,69.6,0.04684,6e-05,4.33217]
[1777780567826,36.96,78191.74,69.6,0.04684,6e-05,4.33217]
[1777780568082,36.96,78191.67,69.6,0.04683,6e-05,4.33186]
[1777780568326,36.96,78191.67,69.6,0.04683,6e-05,4.33186]
[1777780568580,36.96,78191.67,69.6,0.04683,6e-05,4.33186]
[1777780568826,36.96,78191.67,69.6,0.04683,6e-05,4.33186]
[1777780569075,36.96,78191.67,69.6,0.04683,6e-05,4.33188]
[1777780569328,36.96,78191.67,69.6,0.04683,6e-05,4.33188]
[1777780569585,36.96,78191.67,69.6,0.04683,6e-05,4.33188]
[1777780569825,36.96,78191.67,69.6,0.04683,6e-05,4.33188]
[1777780570075,36.96,78191.67,69.6,0.04683,6e-05,4.33191]
[1777780570326,36.96,78191.67,69.6,0.04683,6e-05,4.33191]
[1777780570582,36.96,78191.67,69.6,0.04683,6e-05,4.33191]
[1777780570826,36.96,78191.67,69.6,0.04683,6e-05,4.33191]
[1777780571076,36.96,78191.67,69.6,0.04683,6e-05,4.33193]
[1777780571330,36.96,78191.67,69.6,0.04683,6e-05,4.33193]
[1777780571584,36.96,78191.67,69.6,0.04683,6e-05,4.33193]
[1777780571836,36.96,78191.67,69.6,0.04683,6e-05,4.33193]
[1777780572075,36.96,78192.59,69.6,0.04689,6e-05,4.33609]
[1777780572324,36.96,78192.59,69.6,0.04689,6e-05,4.33609]
[1777780572580,36.96,78192.59,69.6,0.04689,6e-05,4.33609]
[1777780572827,36.96,78192.59,69.6,0.04689,6e-05,4.33609]
[1777780573075,36.96,78193.2,69.6,0.04692,6e-05,4.33885]
[1777780573326,36.96,78193.2,69.6,0.04692,6e-05,4.33885]
[1777780573588,36.96,78193.2,69.6,0.04692,6e-05,4.33885]
[1777780573834,36.96,78193.2,69.6,0.04692,6e-05,4.33885]
[1777780574076,36.96,78193.27,69.6,0.04693,6e-05,4.33917]
[1777780574327,36.96,78193.27,69.6,0.04693,6e-05,4.33917]
[1777780582289,36.96,78194.27,69.6,0.04699,6e-05,4.34371]
[1777780587326,36.96,78195.41,69.6,0.04706,6e-05,4.34879]
[1777780595380,36.96,78195.58,69.6,0.04702,6e-05,4.34446]
[1777780600796,36.96,78192.72,69.6,0.04684,6e-05,4.33155]
[1777780607465,36.96,78189.36,69.6,0.04665,6e-05,4.3166]
[1777780613507,36.96,78189.17,69.6,0.04664,6e-05,4.3159]
[1777780621409,36.96,78189.2,69.6,0.04664,6e-05,4.31608]
[1777780626549,36.96,78189.2,69.6,0.04664,6e-05,4.31627]
[1777780639690,36.96,78190.57,69.6,0.04672,6e-05,4.32253]
[1777780644725,36.96,78192.79,69.6,0.04686,6e-05,4.3325]
[1777780649761,36.96,78192.15,69.6,0.04682,6e-05,4.32954]
[1777780661848,36.96,78191.02,69.6,0.0467,6e-05,4.31958]
[1777780668897,36.96,78191.02,69.6,0.0467,6e-05,4.31963]
[1777780673931,36.96,78190.95,69.6,0.0467,6e-05,4.31934]
[1777780679973,36.96,78190.95,69.6,0.0467,6e-05,4.31937]
[1777780684577,36.96,78190.84,69.6,0.04669,6e-05,4.31889]
[1777780684825,36.96,78190.84,69.6,0.04669,6e-05,4.31889]
[1777780685081,36.96,78190.84,69.6,0.04669,6e-05,4.31889]
[1777780685332,36.96,78190.84,69.6,0.04669,6e-05,4.31889]
[1777780685579,36.96,78190.84,69.6,0.04669,6e-05,4.31889]
[1777780685827,36.96,78190.84,69.6,0.04669,6e-05,4.31889]
[1777780686075,36.96,78190.84,69.6,0.04669,6e-05,4.3189]
[1777780686325,36.96,78190.84,69.6,0.04669,6e-05,4.3189]
[1777780686586,36.96,78190.84,69.6,0.04669,6e-05,4.3189]
[1777780686826,36.96,78190.84,69.6,0.04669,6e-05,4.3189]
[1777780687083,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780687331,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780687576,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780687826,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780688084,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780688329,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780688577,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780688826,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780689086,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780689329,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780689577,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780689825,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780690075,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780690328,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780690578,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780690827,36.96,78190.88,69.6,0.04669,6e-05,4.31909]
[1777780691078,36.96,78190.84,69.6,0.04669,6e-05,4.31892]
[1777780691331,36.96,78190.84,69.6,0.04669,6e-05,4.31892]
[1777780691577,36.96,78190.84,69.6,0.04669,6e-05,4.31892]
[1777780691826,36.96,78190.84,69.6,0.04669,6e-05,4.31892]
[1777780692080,36.96,78190.88,69.6,0.04669,6e-05,4.3191]
[1777780692334,36.96,78190.88,69.6,0.04669,6e-05,4.3191]
[1777780692575,36.96,78190.88,69.6,0.04669,6e-05,4.3191]
[1777780692826,36.96,78190.88,69.6,0.04669,6e-05,4.3191]
[1777780693078,36.96,78190.88,69.6,0.0467,6e-05,4.31911]
[1777780693331,36.96,78190.88,69.6,0.0467,6e-05,4.31911]
[1777780693578,36.96,78190.88,69.6,0.0467,6e-05,4.31911]
[1777780693826,36.96,78190.88,69.6,0.0467,6e-05,4.31911]
[1777780694078,36.96,78190.88,69.6,0.0467,6e-05,4.31911]
[1777780694326,36.96,78190.88,69.6,0.0467,6e-05,4.31911]
[1777780694577,36.96,78190.88,69.6,0.0467,6e-05,4.31911]
[1777780694827,36.96,78190.88,69.6,0.0467,6e-05,4.31911]
[1777780695086,36.96,78190.88,69.6,0.0467,6e-05,4.31911]
[1777780695333,36.96,78190.88,69.6,0.0467,6e-05,4.31911]
[1777780695575,36.96,78190.88,69.6,0.0467,6e-05,4.31911]
[1777780695826,36.96,78190.88,69.6,0.0467,6e-05,4.31911]
[1777780696080,36.96,78190.95,69.6,0.0467,6e-05,4.31943]
[1777780696329,36.96,78190.95,69.6,0.0467,6e-05,4.31943]
[1777780696578,36.96,78190.95,69.6,0.0467,6e-05,4.31943]
[1777780696825,36.96,78190.95,69.6,0.0467,6e-05,4.31943]
[1777780697080,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780697331,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780697580,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780697826,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780698075,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780698326,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780698581,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780698825,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780699075,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780699330,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780699582,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780699826,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780700083,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780700328,36.96,78191.06,69.6,0.04671,6e-05,4.31993]
[1777780708170,36.96,78196.42,69.6,0.04703,6e-05,4.34397]
[1777780714211,36.96,78197.25,69.6,0.04702,6e-05,4.34253]
[1777780719247,36.96,78197.24,69.6,0.04702,6e-05,4.34235]
[1777780724281,36.96,78194.29,69.6,0.04684,6e-05,4.329]
[1777780729317,36.96,78194.51,69.6,0.04686,6e-05,4.33]
[1777780736366,36.96,78194.58,69.6,0.04686,6e-05,4.33032]
[1777780743907,36.96,78194.51,69.6,0.04686,6e-05,4.33001]
[1777780749457,36.96,78196.32,69.6,0.04696,6e-05,4.33813]
[1777780754492,36.96,78196.36,69.6,0.04697,6e-05,4.33828]
[1777780759527,36.96,78196.77,69.6,0.04699,6e-05,4.34009]
[1777780763994,36.96,78196.79,69.6,0.04699,6e-05,4.34016]
[1777780769597,36.96,78198.01,69.6,0.04706,6e-05,4.34558]
[1777780776646,36.96,78199.37,69.6,0.0471,6e-05,4.34668]
[1777780781681,36.96,78199.9,69.6,0.04713,6e-05,4.34898]
[1777780787722,36.96,78199.9,69.6,0.04712,6e-05,4.34887]
[1777780792758,36.96,78198.34,69.6,0.04703,6e-05,4.34176]
[1777780797793,36.96,78196.03,69.6,0.04689,6e-05,4.33141]
[1777780802828,36.96,78195.45,69.6,0.04686,6e-05,4.32887]
[1777780807862,36.96,78188.54,69.6,0.04645,6e-05,4.29807]
[1777780812901,36.96,78188.33,69.6,0.04644,6e-05,4.29747]
[1777780816929,36.96,78176.85,69.6,0.04577,6e-05,4.24671]
[1777780818150,36.96,78176.85,69.6,0.04577,6e-05,4.24671]
[1777780823552,36.96,78175.37,69.6,0.04569,6e-05,4.24115]
[1777780825009,36.96,78175.33,69.6,0.04569,6e-05,4.24115]
[1777780826685,36.96,78175.33,69.6,0.0457,6e-05,4.24132]
[1777780830372,36.97,78175.37,69.6,0.04571,6e-05,4.24236]
[1777780831082,36.97,78175.37,69.6,0.04571,6e-05,4.24236]
[1777780836478,36.97,78174.55,69.6,0.04563,6e-05,4.23482]
[1777780842107,36.97,78171.61,69.6,0.04547,6e-05,4.22289]
[1777780847142,36.98,78171.52,69.6,0.04548,6e-05,4.22371]
[1777780852177,36.98,78171.71,69.6,0.0455,6e-05,4.22556]
[1777780860234,36.98,78171.64,69.6,0.04552,6e-05,4.22683]
[1777780865270,36.99,78172.07,69.6,0.04556,6e-05,4.22967]
[1777780870305,36.99,78182.61,69.6,0.04619,6e-05,4.27734]
[1777780875341,36.99,78189.93,69.6,0.04663,6e-05,4.31054]
[1777780880376,36.99,78190.77,69.6,0.04669,6e-05,4.31466]
[1777780886419,36.99,78190.55,69.6,0.04668,6e-05,4.3141]
[1777780891454,36.99,78190.22,69.6,0.04662,6e-05,4.30808]
[1777780896489,36.99,78189.52,69.6,0.04658,6e-05,4.30546]
[1777780907566,37.0,78189.57,69.6,0.0466,6e-05,4.30695]
[1777780912601,37.0,78190.14,69.6,0.04664,6e-05,4.31016]
[1777780917636,37.0,78190.18,69.6,0.04666,6e-05,4.311]
[1777780922671,37.0,78202.15,69.6,0.04738,6e-05,4.36544]
[1777780927706,37.01,78202.99,69.6,0.04744,6e-05,4.36946]
[1777780932741,37.01,78202.38,69.6,0.0474,6e-05,4.36691]
[1777780937776,37.01,78202.23,69.6,0.0474,6e-05,4.36642]
[1777780944825,37.01,78202.27,69.6,0.0474,6e-05,4.36684]
[1777780949860,37.01,78202.76,69.6,0.04743,6e-05,4.36918]
[1777780954895,37.01,78202.28,69.6,0.04736,6e-05,4.36215]
[1777780959930,37.01,78198.57,69.6,0.04713,6e-05,4.34558]
[1777780963981,37.01,78187.1,69.6,0.04645,6e-05,4.29445]
[1777780973383,37.01,78187.74,69.6,0.04651,6e-05,4.29854]
[1777780976320,37.01,78187.78,69.6,0.04651,6e-05,4.29886]
[1777780982112,37.02,78187.31,69.6,0.0465,6e-05,4.29789]
[1777780984631,37.02,78187.31,69.6,0.0465,6e-05,4.29789]
[1777780985133,37.02,78187.22,69.6,0.0465,6e-05,4.29792]
[1777780986229,37.02,78187.22,69.6,0.0465,6e-05,4.29792]
[1777780986294,37.02,78187.11,69.6,0.04648,6e-05,4.29658]
[1777780992189,37.02,78187.14,69.6,0.0465,6e-05,4.29782]
[1777780992325,37.02,78187.14,69.6,0.0465,6e-05,4.29782]
[1777780992575,37.02,78187.14,69.6,0.0465,6e-05,4.2981]
[1777780992712,37.02,78187.14,69.6,0.0465,6e-05,4.2981]
[1777780992828,37.02,78187.14,69.6,0.0465,6e-05,4.2981]
[1777780993075,37.02,78187.14,69.6,0.0465,6e-05,4.2981]
[1777780993325,37.02,78187.14,69.6,0.0465,6e-05,4.2981]
[1777780993581,37.02,78187.18,69.6,0.04651,6e-05,4.29855]
[1777780993794,37.02,78187.18,69.6,0.04651,6e-05,4.29855]
[1777780994196,37.02,78187.21,69.6,0.04651,6e-05,4.29883]
[1777780995047,37.02,78187.21,69.6,0.04651,6e-05,4.29883]
[1777781000238,37.01,78187.35,69.6,0.04649,6e-05,4.29692]
[1777781001062,37.01,78187.35,69.6,0.04649,6e-05,4.29692]
[1777781001163,37.01,78187.35,69.6,0.04648,6e-05,4.2965]
[1777781003111,37.01,78186.06,69.6,0.04639,6e-05,4.28952]
[1777781003336,37.01,78186.06,69.6,0.04639,6e-05,4.28952]
[1777781003259,37.0,78187.18,69.6,0.04644,6e-05,4.29331]
[1777781003583,37.0,78187.18,69.6,0.04644,6e-05,4.29331]
[1777781003834,37.0,78187.18,69.6,0.04644,6e-05,4.29331]
[1777781004085,37.0,78187.18,69.6,0.04644,6e-05,4.29331]
[1777781004337,37.0,78187.18,69.6,0.04644,6e-05,4.29331]
[1777781004586,37.0,78187.18,69.6,0.04643,6e-05,4.29267]
[1777781004679,37.0,78187.18,69.6,0.04643,6e-05,4.29267]
[1777781005273,37.0,78187.0,69.6,0.04641,6e-05,4.29122]
[1777781007464,36.99,78186.43,69.6,0.04633,6e-05,4.28506]
[1777781008294,36.99,78186.67,69.6,0.04633,6e-05,4.2855]
[1777781010774,36.99,78186.71,69.6,0.04633,6e-05,4.28505]
[1777781010856,36.99,78186.71,69.6,0.04633,6e-05,4.28505]
[1777781011805,36.98,78182.96,69.6,0.04604,6e-05,4.26213]
[1777781012322,36.98,78181.88,69.6,0.04596,6e-05,4.25617]
[1777781013136,36.98,78181.88,69.6,0.04596,6e-05,4.25617]
[1777781013329,36.98,78182.17,69.6,0.04597,6e-05,4.25687]
[1777781016051,36.97,78181.19,69.6,0.04589,6e-05,4.25134]
[1777781016350,36.97,78181.16,69.6,0.04588,6e-05,4.25006]
[1777781021384,36.95,78181.21,69.6,0.0458,6e-05,4.24459]
[1777781031455,36.92,78181.21,69.6,0.04565,6e-05,4.23334]
[1777781034698,36.92,78181.21,69.6,0.04565,6e-05,4.23334]
[1777781035397,36.92,78181.21,69.6,0.04565,6e-05,4.23334]
[1777781034772,36.91,78181.21,69.6,0.04561,6e-05,4.23001]
[1777781035486,36.91,78181.21,69.6,0.0456,6e-05,4.22946]
[1777781040518,36.89,78180.87,69.6,0.04551,6e-05,4.22244]
[1777781044426,36.89,78180.87,69.6,0.04551,6e-05,4.22244]
[1777781044938,36.88,78180.64,69.6,0.04543,6e-05,4.21705]
[1777781047663,36.87,78180.64,69.6,0.0454,6e-05,4.21488]
[1777781048320,36.87,78180.64,69.6,0.0454,6e-05,4.21488]
[1777781057419,36.84,78180.64,69.6,0.04528,6e-05,4.20568]
[1777781057520,36.84,78180.64,69.6,0.04525,6e-05,4.2035]
[1777781061387,36.83,78180.6,69.6,0.04524,6e-05,4.20229]
[1777781061462,36.83,78180.57,69.6,0.04522,6e-05,4.20112]
[1777781063430,36.83,78180.57,69.6,0.04522,6e-05,4.20112]
[1777781063478,36.83,78180.05,69.6,0.04518,6e-05,4.19773]
[1777781063480,36.82,78180.05,69.6,0.04516,6e-05,4.19665]
[1777781065521,36.82,78181.03,69.6,0.04521,6e-05,4.20048]
[1777781065605,36.82,78181.03,69.6,0.04521,6e-05,4.20048]
[1777781070727,36.81,78180.94,69.6,0.04517,6e-05,4.19702]
[1777781076006,36.81,78180.96,69.6,0.0451,6e-05,4.19067]
[1777781077976,36.8,78180.96,69.6,0.04508,6e-05,4.18966]
[1777781078076,36.8,78180.96,69.6,0.04507,6e-05,4.18865]
[1777781083819,36.78,78173.25,69.6,0.04454,6e-05,4.14836]
[1777781097923,36.74,78172.6,69.6,0.04431,6e-05,4.13151]
[1777781102958,36.73,78173.11,69.6,0.04428,6e-05,4.12892]
[1777781107993,36.71,78173.26,69.6,0.04422,6e-05,4.12478]
[1777781115042,36.69,78174.15,69.6,0.04419,6e-05,4.12198]
[1777781122091,36.67,78173.13,69.6,0.04404,6e-05,4.11084]
[1777781124500,36.67,78172.46,69.6,0.04399,6e-05,4.10697]
[1777781125257,36.67,78172.56,69.6,0.04398,6e-05,4.10647]
[1777781128945,36.65,78170.9,69.6,0.04384,6e-05,4.09547]
[1777781129143,36.65,78170.98,69.6,0.04383,6e-05,4.09491]
[1777781134339,36.65,78170.98,69.6,0.04376,6e-05,4.08867]
[1777781136781,36.64,78170.89,69.6,0.04374,6e-05,4.08723]
[1777781137199,36.64,78170.81,69.6,0.04373,6e-05,4.08654]
[1777781137614,36.64,78170.81,69.6,0.04373,6e-05,4.08654]
[1777781137715,36.64,78170.81,69.6,0.04374,6e-05,4.08699]
[1777781139466,36.64,78170.81,69.6,0.04374,6e-05,4.08699]
[1777781140642,36.64,78170.81,69.6,0.04373,6e-05,4.08629]
[1777781143084,36.64,78170.85,69.6,0.04372,6e-05,4.08578]
[1777781148277,36.63,78170.76,69.6,0.04369,6e-05,4.08334]
[1777781152032,36.63,78170.37,69.6,0.04366,6e-05,4.08062]
[1777781153403,36.63,78170.29,69.6,0.04365,6e-05,4.07993]
[1777781153504,36.63,78170.37,69.6,0.04364,6e-05,4.07961]
[1777781159355,36.63,78169.24,69.6,0.04361,6e-05,4.07698]
[1777781164390,36.64,78166.67,69.6,0.04349,6e-05,4.06806]
[1777781168055,36.65,78164.68,69.6,0.0434,6e-05,4.06078]
[1777781168418,36.65,78164.97,69.6,0.04342,6e-05,4.06253]
[1777781168969,36.65,78164.97,69.6,0.04342,6e-05,4.06253]
[1777781169425,36.65,78165.08,69.6,0.04342,6e-05,4.06269]
[1777781170632,36.65,78165.08,69.6,0.04342,6e-05,4.06269]
[1777781170733,36.65,78165.08,69.6,0.04343,6e-05,4.06365]
[1777781172713,36.65,78165.08,69.6,0.04343,6e-05,4.06365]
[1777781173324,36.65,78165.08,69.6,0.04343,6e-05,4.06365]
[1777781173553,36.65,78165.08,69.6,0.04343,6e-05,4.06365]
[1777781174066,36.65,78165.08,69.6,0.04343,6e-05,4.06301]
[1777781174940,36.64,78165.9,69.6,0.04346,6e-05,4.06538]
[1777781176371,36.64,78165.9,69.6,0.04346,6e-05,4.06538]
[1777781178028,36.65,78165.9,69.6,0.04347,6e-05,4.06632]
[1777781178094,36.65,78165.9,69.6,0.04347,6e-05,4.06599]
[1777781187135,36.65,78169.55,69.6,0.0437,6e-05,4.08424]
[1777781192586,36.67,78169.19,69.6,0.04369,6e-05,4.08223]
[1777781197622,36.67,78169.23,69.6,0.04373,6e-05,4.08463]
[1777781207513,36.68,78169.23,69.6,0.04374,6e-05,4.08596]
[1777781207614,36.69,78169.23,69.6,0.04378,6e-05,4.08903]
[1777781208092,36.69,78169.23,69.6,0.04378,6e-05,4.08903]
[1777781208115,36.69,78169.3,69.6,0.04379,6e-05,4.08933]
[1777781210459,36.69,78169.3,69.6,0.04379,6e-05,4.08933]
[1777781210501,36.68,78169.28,69.6,0.04375,6e-05,4.08648]
[1777781211087,36.68,78169.28,69.6,0.04375,6e-05,4.08648]
[1777781211188,36.68,78168.53,69.6,0.04371,6e-05,4.08321]
[1777781213139,36.67,78168.33,69.6,0.04368,6e-05,4.08142]
[1777781220938,36.67,78168.33,69.6,0.04367,6e-05,4.08051]
[1777781221038,36.65,78168.33,69.6,0.04358,6e-05,4.07332]
[1777781228847,36.65,78168.01,69.6,0.04358,6e-05,4.07333]
[1777781228851,36.65,78168.01,69.6,0.04358,6e-05,4.07333]
[1777781228871,36.66,78168.11,69.6,0.04361,6e-05,4.07611]
[1777781233452,36.66,78168.11,69.6,0.0436,6e-05,4.07511]
[1777781233554,36.66,78168.11,69.6,0.04359,6e-05,4.07445]
[1777781235807,36.66,78168.11,69.6,0.04359,6e-05,4.07445]
[1777781235908,36.66,78168.11,69.6,0.0436,6e-05,4.07539]
[1777781239634,36.66,78168.11,69.6,0.0436,6e-05,4.07539]
[1777781245788,36.66,78168.11,69.6,0.04359,6e-05,4.07407]
[1777781245888,36.65,78168.11,69.6,0.04356,6e-05,4.07212]
[1777781247699,36.65,78167.96,69.6,0.04354,6e-05,4.07057]
[1777781254018,36.63,78170.49,69.6,0.04356,6e-05,4.07062]
[1777781256962,36.62,78170.93,69.6,0.04356,6e-05,4.07077]
[1777781257039,36.62,78171.0,69.6,0.04355,6e-05,4.07019]
[1777781258422,36.62,78171.0,69.6,0.04355,6e-05,4.07019]
[1777781258523,36.62,78171.0,69.6,0.04355,6e-05,4.06988]
[1777781259253,36.62,78171.0,69.6,0.04355,6e-05,4.06988]
[1777781259354,36.62,78170.96,69.6,0.04354,6e-05,4.06939]
[1777781260030,36.62,78170.96,69.6,0.04354,6e-05,4.06939]
[1777781260060,36.62,78170.93,69.6,0.04353,6e-05,4.06894]
[1777781260954,36.62,78170.93,69.6,0.04353,6e-05,4.06894]
[1777781261056,36.62,78170.93,69.6,0.04354,6e-05,4.06943]
[1777781261767,36.62,78170.93,69.6,0.04354,6e-05,4.06943]
[1777781262639,36.62,78170.93,69.6,0.04354,6e-05,4.06943]
[1777781261868,36.62,78170.93,69.6,0.04353,6e-05,4.06855]
[1777781263164,36.62,78170.93,69.6,0.04353,6e-05,4.06855]
[1777781269620,36.62,78168.97,69.6,0.04346,6e-05,4.06297]
[1777781270183,36.62,78168.97,69.6,0.04346,6e-05,4.06297]
[1777781270285,36.63,78168.97,69.6,0.04347,6e-05,4.06397]
[1777781271549,36.63,78168.97,69.6,0.04347,6e-05,4.06397]
[1777781271650,36.63,78168.97,69.6,0.04346,6e-05,4.06337]
[1777781273326,36.63,78164.52,69.6,0.04321,6e-05,4.044]
[1777781278303,36.62,78158.88,69.6,0.04285,6e-05,4.01664]
[1777781285866,36.6,78158.64,69.6,0.04276,6e-05,4.01012]
[1777781285967,36.59,78158.64,69.6,0.04273,6e-05,4.0078]
[1777781288348,36.59,78158.53,69.6,0.04273,6e-05,4.00763]
[1777781288449,36.6,78158.5,69.6,0.04273,6e-05,4.00782]
[1777781289027,36.6,78158.5,69.6,0.04273,6e-05,4.00782]
[1777781291572,36.59,78158.38,69.6,0.04272,6e-05,4.00682]
[1777781293588,36.59,78157.76,69.6,0.04265,6e-05,4.00182]
[1777781297960,36.58,78155.47,69.6,0.0425,6e-05,3.98962]
[1777781298680,36.58,78155.47,69.6,0.0425,6e-05,3.98962]
[1777781298331,36.58,78155.39,69.6,0.04248,6e-05,3.98882]
[1777781299338,36.58,78155.36,69.6,0.04249,6e-05,3.98903]
[1777781302246,36.57,78154.89,69.6,0.04244,6e-05,3.98552]
[1777781308401,36.56,78155.27,69.6,0.04242,6e-05,3.98375]
[1777781308974,36.56,78155.27,69.6,0.04242,6e-05,3.98375]
[1777781310641,36.56,78155.18,69.6,0.04241,6e-05,3.98291]
[1777781318470,36.55,78153.95,69.6,0.04223,6e-05,3.96836]
[1777781323506,36.54,78153.71,69.6,0.04219,6e-05,3.96522]
[1777781328540,36.54,78144.59,69.6,0.04166,6e-05,3.92404]
[1777781329047,36.54,78144.59,69.6,0.04166,6e-05,3.92404]
[1777781329843,36.54,78143.58,69.6,0.0416,6e-05,3.91934]
[1777781335598,36.53,78143.5,69.6,0.04156,6e-05,3.91659]
[1777781338484,36.53,78143.5,69.6,0.04156,6e-05,3.91659]
[1777781343655,36.51,78143.47,69.6,0.0415,6e-05,3.91177]
[1777781344972,36.51,78143.54,69.6,0.04149,6e-05,3.91142]
[1777781344991,36.51,78143.54,69.6,0.04149,6e-05,3.91142]
[1777781353725,36.49,78140.63,69.6,0.04126,5e-05,3.89326]
[1777781357387,36.49,78137.37,69.6,0.04105,5e-05,3.87753]
[1777781357754,36.49,78124.31,69.6,0.04034,5e-05,3.82178]
[1777781362789,36.48,78123.55,69.6,0.04026,5e-05,3.81607]
[1777781365611,36.48,78123.44,69.6,0.04025,5e-05,3.81512]
[1777781365672,36.48,78123.44,69.6,0.04025,5e-05,3.81512]
[1777781372859,36.46,78122.53,69.6,0.0401,5e-05,3.80227]
[1777781377894,36.46,78122.14,69.6,0.04005,5e-05,3.79831]
[1777781382928,36.45,78120.32,69.6,0.03992,5e-05,3.78845]
[1777781387965,36.44,78116.82,69.6,0.0397,5e-05,3.77168]
[1777781393000,36.44,78115.73,69.6,0.03962,5e-05,3.76511]
[1777781398035,36.43,78115.49,69.6,0.03958,5e-05,3.76214]
[1777781403071,36.42,78115.25,69.6,0.03954,5e-05,3.75925]
[1777781408105,36.42,78115.26,69.6,0.03952,5e-05,3.7575]
[1777781413290,36.41,78114.89,69.6,0.03948,5e-05,3.75458]
[1777781419183,36.41,78117.62,69.6,0.0396,5e-05,3.76367]
[1777781424218,36.4,78118.98,69.6,0.03965,5e-05,3.76768]
[1777781429257,36.4,78122.6,69.6,0.03982,5e-05,3.78113]
[1777781434288,36.39,78126.92,69.6,0.03999,5e-05,3.79279]
[1777781439668,36.39,78128.05,69.6,0.04003,5e-05,3.79616]
[1777781445365,36.38,78130.22,69.6,0.04012,5e-05,3.80286]
[1777781458456,36.37,78131.06,69.6,0.0401,5e-05,3.80175]
[1777781463494,36.36,78130.42,69.6,0.04004,5e-05,3.79729]
[1777781468529,36.35,78130.22,69.6,0.04001,5e-05,3.79471]
[1777781473563,36.35,78130.31,69.6,0.03999,5e-05,3.79337]
[1777781478599,36.34,78129.76,69.6,0.03994,5e-05,3.78935]
[1777781484640,36.34,78130.23,69.6,0.03994,5e-05,3.7893]
[1777781490682,36.33,78127.74,69.6,0.03978,5e-05,3.77686]
[1777781493906,36.33,78126.25,69.6,0.03965,5e-05,3.76533]
[1777781502767,36.32,78126.28,69.6,0.03961,5e-05,3.76246]
[1777781510822,36.31,78126.46,69.6,0.03958,5e-05,3.76053]
[1777781516864,36.31,78126.12,69.6,0.03954,5e-05,3.75733]
[1777781523914,36.3,78126.14,69.6,0.03952,5e-05,3.75535]
[1777781528949,36.3,78123.25,69.6,0.03934,5e-05,3.7419]
[1777781537005,36.29,78123.62,69.6,0.03934,5e-05,3.74128]
[1777781542040,36.28,78124.45,69.6,0.03936,5e-05,3.7434]
[1777781550096,36.28,78125.79,69.6,0.03941,5e-05,3.74675]
[1777781555131,36.27,78129.5,69.6,0.03954,5e-05,3.7562]
[1777781560166,36.27,78129.17,69.6,0.0395,5e-05,3.75335]
[1777781565201,36.26,78130.28,69.6,0.03954,5e-05,3.75655]
[1777781576374,36.26,78129.93,69.6,0.03951,5e-05,3.75422]
[1777781582320,36.25,78128.69,69.6,0.0394,5e-05,3.74512]
[1777781589047,36.25,78129.77,69.6,0.03944,5e-05,3.74857]
[1777781595411,36.24,78129.35,69.6,0.03939,5e-05,3.74443]
[1777781603443,36.24,78129.35,69.6,0.03938,5e-05,3.74391]
[1777781609509,36.23,78129.39,69.6,0.03934,5e-05,3.74102]
[1777781615551,36.22,78129.12,69.6,0.03927,5e-05,3.73379]
[1777781617558,36.22,78129.13,69.6,0.03926,5e-05,3.73359]
[1777781618668,36.22,78129.15,69.6,0.03926,5e-05,3.73343]
[1777781623608,36.22,78139.14,69.6,0.03978,5e-05,3.77374]
[1777781624585,36.22,78139.14,69.6,0.03978,5e-05,3.77374]
[1777781629081,36.22,78140.14,69.6,0.03983,5e-05,3.77758]
[1777781634685,36.21,78140.1,69.6,0.0398,5e-05,3.77584]
[1777781639721,36.21,78140.59,69.6,0.03981,5e-05,3.77638]
[1777781644997,36.2,78140.67,69.6,0.0398,5e-05,3.77549]
[1777781645019,36.2,78140.67,69.6,0.0398,5e-05,3.77549]
[1777781661875,36.19,78142.05,69.6,0.0398,5e-05,3.77581]
[1777781665703,36.18,78142.77,69.6,0.03983,5e-05,3.77793]
[1777781665915,36.18,78142.77,69.6,0.03983,5e-05,3.77793]
[1777781671945,36.18,78144.2,69.6,0.03983,5e-05,3.77712]
[1777781676980,36.17,78142.52,69.6,0.03972,5e-05,3.7682]
[1777781680830,36.17,78139.89,69.6,0.03957,5e-05,3.75658]
[1777781686043,36.17,78139.49,69.6,0.03954,5e-05,3.75441]
[1777781686184,36.17,78139.49,69.6,0.03954,5e-05,3.75441]
[1777781699133,36.16,78139.96,69.6,0.03952,5e-05,3.7528]
[1777781705177,36.15,78139.96,69.6,0.0395,5e-05,3.75116]
[1777781710212,36.15,78139.93,69.6,0.03948,5e-05,3.74968]
[1777781715247,36.14,78139.12,69.6,0.03942,5e-05,3.74494]
[1777781718355,36.14,78139.12,69.6,0.03942,5e-05,3.74494]
[1777781718441,36.14,78139.12,69.6,0.03942,5e-05,3.74494]
[1777781718456,36.14,78139.12,69.6,0.03942,5e-05,3.74494]
[1777781718667,36.14,78139.12,69.6,0.03942,5e-05,3.74494]
[1777781719639,36.14,78139.12,69.6,0.03941,5e-05,3.74415]
[1777781719669,36.14,78157.8,69.6,0.04042,5e-05,3.82302]
[1777781724917,36.14,78154.14,69.6,0.0402,5e-05,3.80592]
[1777781725677,36.13,78152.68,69.6,0.04012,5e-05,3.79937]
[1777781730968,36.13,78161.36,69.6,0.04056,5e-05,3.83434]
[1777781733928,36.12,78161.32,69.6,0.0405,5e-05,3.82817]
[1777781739415,36.12,78162.41,69.6,0.04052,5e-05,3.82973]
[1777781747471,36.1,78162.33,69.6,0.04047,5e-05,3.8259]
[1777781752506,36.1,78162.89,69.6,0.04047,5e-05,3.82614]
[1777781758548,36.09,78162.98,69.6,0.04044,5e-05,3.82396]
[1777781766342,36.09,78163.02,69.6,0.04043,5e-05,3.82329]
[1777781772646,36.07,78163.02,69.6,0.04037,5e-05,3.8183]
[1777781779109,36.07,78163.02,69.6,0.04037,5e-05,3.8183]
[1777781791779,36.05,78163.12,69.6,0.04023,5e-05,3.80643]
[1777781801850,36.04,78163.12,69.6,0.04018,5e-05,3.80262]
[1777781811924,36.03,78163.12,69.6,0.04013,5e-05,3.7989]
[1777781818973,36.02,78163.02,69.6,0.04009,5e-05,3.79592]
[1777781824008,36.01,78163.26,69.6,0.04008,5e-05,3.79514]
[1777781829043,36.01,78171.4,69.6,0.0405,5e-05,3.82793]
[1777781834078,36.0,78162.34,69.6,0.03998,5e-05,3.78746]
[1777781839113,36.0,78163.82,69.6,0.04004,5e-05,3.79204]
[1777781844148,35.99,78164.31,69.6,0.04004,5e-05,3.79205]
[1777781846705,35.99,78165.18,69.6,0.04008,5e-05,3.79504]
[1777781856172,35.99,78166.2,69.6,0.04008,5e-05,3.79423]
[1777781861270,35.98,78166.83,69.6,0.04009,5e-05,3.79493]
[1777781863112,35.98,78166.83,69.6,0.04009,5e-05,3.79493]
[1777781863972,35.98,78166.83,69.6,0.04008,5e-05,3.79422]
[1777781870205,35.97,78166.84,69.6,0.04007,5e-05,3.79285]
[1777781876554,35.97,78167.12,69.6,0.04005,5e-05,3.79159]
[1777781883424,35.96,78167.25,69.6,0.04002,5e-05,3.78902]
[1777781888459,35.95,78167.32,69.6,0.04,5e-05,3.78762]
[1777781893495,35.95,78164.92,69.6,0.03985,5e-05,3.77577]
[1777781900543,35.94,78166.08,69.6,0.03988,5e-05,3.77845]
[1777781905578,35.93,78166.83,69.6,0.0399,5e-05,3.77997]
[1777781910613,35.93,78163.18,69.6,0.03968,5e-05,3.76294]
[1777781915648,35.92,78160.18,69.6,0.03945,5e-05,3.74414]
[1777781920683,35.92,78161.59,69.6,0.03951,5e-05,3.74863]
[1777781926725,35.92,78161.4,69.6,0.03948,5e-05,3.7461]
[1777781936795,35.91,78161.37,69.6,0.03944,5e-05,3.74311]
[1777781941830,35.9,78161.58,69.6,0.03943,5e-05,3.74257]
[1777781945034,35.9,78161.4,69.6,0.03941,5e-05,3.74124]
[1777781945055,35.9,78161.4,69.6,0.03941,5e-05,3.74124]
[1777781954876,35.9,78161.37,69.6,0.03939,5e-05,3.7397]
[1777781959956,35.89,78161.3,69.6,0.03935,5e-05,3.73635]
[1777781965960,35.88,78160.88,69.6,0.03932,5e-05,3.73404]
[1777781965962,35.88,78160.88,69.6,0.03932,5e-05,3.73404]
[1777781966069,35.88,78160.88,69.6,0.03932,5e-05,3.73404]
[1777781972042,35.88,78160.88,69.6,0.03924,5e-05,3.72673]
[1777781977537,35.88,78160.88,69.6,0.03923,5e-05,3.72621]
[1777781978759,35.87,78160.88,69.6,0.03922,5e-05,3.72519]
[1777781982320,35.87,78160.88,69.6,0.03921,5e-05,3.72443]
[1777781984709,35.87,78160.8,69.6,0.0392,5e-05,3.72335]
[1777781990168,35.86,78161.32,69.6,0.03921,5e-05,3.72409]
[1777781995203,35.86,78161.18,69.6,0.03918,5e-05,3.72233]
[1777782000663,35.86,78161.18,69.6,0.03918,5e-05,3.72233]
[1777782002818,35.85,78171.37,69.6,0.03971,5e-05,3.76375]
[1777782004437,35.85,78167.93,69.6,0.03952,5e-05,3.7489]
[1777782008565,35.85,78164.54,69.6,0.03933,5e-05,3.73378]
[1777782014336,35.84,78167.78,69.6,0.03948,5e-05,3.74521]
[1777782019371,35.84,78168.03,69.6,0.03947,5e-05,3.74499]
[1777782024406,35.84,78169.7,69.6,0.03955,5e-05,3.7508]
[1777782029441,35.83,78168.56,69.6,0.03947,5e-05,3.74471]
[1777782034475,35.83,78161.12,69.6,0.03901,5e-05,3.7077]
[1777782039511,35.83,78160.87,69.6,0.03898,5e-05,3.70574]
[1777782045747,35.83,78161.02,69.6,0.03899,5e-05,3.706]
[1777782050694,35.82,78160.89,69.6,0.03896,5e-05,3.704]
[1777782051712,35.82,78164.68,69.6,0.03916,5e-05,3.71976]
[1777782057636,35.82,78173.08,69.6,0.0396,5e-05,3.75352]
[1777782062674,35.81,78175.96,69.6,0.03974,5e-05,3.76446]
[1777782067709,35.81,78176.06,69.6,0.03972,5e-05,3.76359]
[1777782072744,35.8,78175.95,69.6,0.0397,5e-05,3.76184]
[1777782078587,35.8,78175.97,69.6,0.03969,5e-05,3.76066]
[1777782083821,35.79,78176.05,69.6,0.03967,5e-05,3.7595]
[1777782089863,35.79,78176.2,69.6,0.03966,5e-05,3.75864]
[1777782094898,35.79,78176.44,69.6,0.03961,5e-05,3.75375]
[1777782100940,35.78,78177.33,69.6,0.03964,5e-05,3.75604]
[1777782105975,35.78,78180.89,69.6,0.03982,5e-05,3.76987]
[1777782112017,35.77,78178.68,69.6,0.03968,5e-05,3.75894]
[1777782117051,35.77,78178.88,69.6,0.03967,5e-05,3.75846]
[1777782122087,35.77,78178.45,69.6,0.03963,5e-05,3.75527]
[1777782127122,35.76,78182.59,69.6,0.03984,5e-05,3.77146]
[1777782132157,35.76,78185.3,69.6,0.03996,5e-05,3.78139]
[1777782137192,35.75,78186.26,69.6,0.04,5e-05,3.78381]
[1777782145248,35.74,78186.26,69.6,0.03996,5e-05,3.78116]
[1777782150282,35.74,78186.63,69.6,0.03996,5e-05,3.78109]
[1777782156325,35.73,78186.31,69.6,0.03987,5e-05,3.77311]
[1777782161360,35.73,78186.55,69.6,0.03986,5e-05,3.77255]
[1777782166395,35.72,78186.72,69.6,0.03985,5e-05,3.77168]
[1777782171429,35.72,78187.18,69.6,0.03986,5e-05,3.77205]
[1777782171669,35.72,78187.18,69.6,0.03986,5e-05,3.77205]
[1777782179724,35.71,78187.14,69.6,0.03983,5e-05,3.76998]
[1777782182256,35.71,78187.39,69.6,0.03982,5e-05,3.76949]
[1777782184156,35.71,78187.37,69.6,0.03982,5e-05,3.76936]
[1777782184521,35.71,78189.26,69.6,0.03993,5e-05,3.77767]
[1777782185883,35.71,78190.48,69.6,0.04,5e-05,3.78312]
[1777782186535,35.71,78190.34,69.6,0.03999,5e-05,3.78219]
[1777782191570,35.7,78190.83,69.6,0.03999,5e-05,3.78263]
[1777782197612,35.7,78190.9,69.6,0.03997,5e-05,3.78096]
[1777782200570,35.69,78191.69,69.6,0.04001,5e-05,3.78369]
[1777782205671,35.69,78192.89,69.6,0.04005,6e-05,3.78685]
[1777782210706,35.68,78193.9,69.6,0.04008,6e-05,3.78952]
[1777782216748,35.68,78194.48,69.6,0.04004,6e-05,3.78537]
[1777782219667,35.68,78194.93,69.6,0.04006,6e-05,3.78666]
[1777782224805,35.67,78194.27,69.6,0.04001,6e-05,3.78341]
[1777782226073,35.67,78194.27,69.6,0.04001,6e-05,3.78341]
[1777782231853,35.67,78195.06,69.6,0.04003,6e-05,3.7849]
[1777782236889,35.66,78197.16,69.6,0.04013,6e-05,3.79236]
[1777782241924,35.66,78197.22,69.6,0.04011,6e-05,3.79106]
[1777782245059,35.66,78196.68,69.6,0.04008,6e-05,3.78844]
[1777782245070,35.66,78196.68,69.6,0.04008,6e-05,3.78844]
[1777782250687,35.65,78197.11,69.6,0.04009,6e-05,3.78908]
[1777782251369,35.65,78197.08,69.6,0.04007,6e-05,3.78806]
[1777782252036,35.65,78197.06,69.6,0.04007,6e-05,3.78768]
[1777782253611,35.65,78197.09,69.6,0.04007,6e-05,3.78751]
[1777782255925,35.65,78197.84,69.6,0.0401,6e-05,3.7904]
[1777782259028,35.65,78199.75,69.6,0.0402,6e-05,3.79827]
[1777782266081,35.64,78201.26,69.6,0.04027,6e-05,3.80343]
[1777782266173,35.64,78201.26,69.6,0.04027,6e-05,3.80343]
[1777782274156,35.63,78200.12,69.6,0.04012,6e-05,3.79041]
[1777782276717,35.63,78200.01,69.6,0.04011,6e-05,3.78963]
[1777782277488,35.63,78201.28,69.6,0.04017,6e-05,3.79478]
[1777782278093,35.63,78201.4,69.6,0.04018,6e-05,3.79498]
[1777782280924,35.63,78201.53,69.6,0.04018,6e-05,3.7955]
[1777782282532,35.63,78201.49,69.6,0.04018,6e-05,3.79531]
[1777782285907,35.63,78204.14,69.6,0.04032,6e-05,3.80604]
[1777782293289,35.62,78204.77,69.6,0.04032,6e-05,3.80641]
[1777782298324,35.62,78211.22,69.6,0.04066,6e-05,3.83246]
[1777782305372,35.61,78211.21,69.6,0.04063,6e-05,3.8299]
[1777782313429,35.6,78210.92,69.6,0.04057,6e-05,3.82583]
[1777782327527,35.59,78211.43,69.6,0.04054,6e-05,3.82324]
[1777782329585,35.58,78212.68,69.6,0.0406,6e-05,3.8283]
[1777782331161,35.58,78216.59,69.6,0.04081,6e-05,3.84456]
[1777782331555,35.58,78216.04,69.6,0.04074,6e-05,3.83739]
[1777782332586,35.58,78216.04,69.6,0.04074,6e-05,3.83739]
[1777782332669,35.59,78216.04,69.6,0.04075,6e-05,3.83884]
[1777782333945,35.59,78215.7,69.6,0.04074,6e-05,3.83736]
[1777782334576,35.59,78211.45,69.6,0.04049,6e-05,3.81863]
[1777782339611,35.59,78210.83,69.6,0.04049,6e-05,3.81826]
[1777782340499,35.59,78210.83,69.6,0.04049,6e-05,3.81826]
[1777782340618,35.59,78209.6,69.6,0.04043,6e-05,3.81341]
[1777782341617,35.59,78209.6,69.6,0.04043,6e-05,3.81341]
[1777782341704,35.59,78207.03,69.6,0.04027,6e-05,3.80168]
[1777782343176,35.59,78205.46,69.6,0.04019,6e-05,3.79493]
[1777782343639,35.59,78200.77,69.6,0.03993,6e-05,3.7753]
[1777782343908,35.59,78200.77,69.6,0.03993,6e-05,3.7753]
[1777782344068,35.59,78200.77,69.6,0.03993,6e-05,3.7753]
[1777782344147,35.59,78200.77,69.6,0.03993,6e-05,3.7753]
[1777782344804,35.59,78198.67,69.6,0.03981,5e-05,3.76574]
[1777782345604,35.59,78198.67,69.6,0.03981,5e-05,3.76574]
[1777782355723,35.59,78195.03,69.6,0.03959,5e-05,3.74837]
[1777782362772,35.58,78193.26,69.6,0.03947,5e-05,3.73918]
[1777782368814,35.58,78194.06,69.6,0.0395,5e-05,3.74123]
[1777782371860,35.57,78200.72,69.6,0.03986,6e-05,3.76916]
[1777782371872,35.57,78201.07,69.6,0.03987,6e-05,3.77037]
[1777782377878,35.58,78206.12,69.6,0.04019,6e-05,3.79496]
[1777782381654,35.59,78206.05,69.6,0.0402,6e-05,3.79558]
[1777782381755,35.59,78206.05,69.6,0.04021,6e-05,3.7965]
[1777782382003,35.59,78206.05,69.6,0.04021,6e-05,3.7965]
[1777782382296,35.59,78206.05,69.6,0.04021,6e-05,3.7965]
[1777782391020,35.58,78210.34,69.6,0.04041,6e-05,3.81222]
[1777782391121,35.58,78210.06,69.6,0.04034,6e-05,3.80595]
[1777782391958,35.58,78210.06,69.6,0.04034,6e-05,3.80595]
[1777782392760,35.58,78210.06,69.6,0.04034,6e-05,3.80595]
[1777782391978,35.58,78210.02,69.6,0.04035,6e-05,3.80622]
[1777782392985,35.58,78210.22,69.6,0.04035,6e-05,3.80674]
[1777782397224,35.58,78210.71,69.6,0.0404,6e-05,3.81019]
[1777782397963,35.58,78210.71,69.6,0.0404,6e-05,3.81064]
[1777782399004,35.59,78210.67,69.6,0.04041,6e-05,3.8112]
[1777782399027,35.59,78210.83,69.6,0.04043,6e-05,3.81234]
[1777782400741,35.59,78210.83,69.6,0.04043,6e-05,3.81234]
[1777782400831,35.59,78210.17,69.6,0.04038,6e-05,3.8088]
[1777782406076,35.59,78213.13,69.6,0.04057,6e-05,3.82376]
[1777782412929,35.59,78213.13,69.6,0.04058,6e-05,3.82419]
[1777782413011,35.6,78213.13,69.6,0.04061,6e-05,3.82675]
[1777782414494,35.6,78213.13,69.6,0.04061,6e-05,3.82675]
[1777782414509,35.6,78213.13,69.6,0.04061,6e-05,3.82638]
[1777782415340,35.6,78213.13,69.6,0.04061,6e-05,3.82638]
[1777782415757,35.6,78213.13,69.6,0.04061,6e-05,3.82643]
[1777782416755,35.6,78213.13,69.6,0.04061,6e-05,3.82643]
[1777782416856,35.6,78213.13,69.6,0.0406,6e-05,3.82606]
[1777782418055,35.6,78213.13,69.6,0.0406,6e-05,3.82606]
[1777782418113,35.6,78213.13,69.6,0.04061,6e-05,3.82679]
[1777782422272,35.6,78213.13,69.6,0.04061,6e-05,3.82679]
[1777782422373,35.6,78213.28,69.6,0.04062,6e-05,3.82713]
[1777782423831,35.6,78213.28,69.6,0.04062,6e-05,3.82713]
[1777782425857,35.6,78213.28,69.6,0.04063,6e-05,3.82799]
[1777782425929,35.61,78213.28,69.6,0.04065,6e-05,3.82943]
[1777782427006,35.61,78213.28,69.6,0.04065,6e-05,3.82943]
[1777782430341,35.61,78213.25,69.6,0.04064,6e-05,3.82848]
[1777782430909,35.6,78213.25,69.6,0.04063,6e-05,3.82811]
[1777782431704,35.6,78213.25,69.6,0.04063,6e-05,3.82811]
[1777782432076,35.6,78213.43,69.6,0.04064,6e-05,3.82844]
[1777782438301,35.6,78213.52,69.6,0.04061,6e-05,3.82661]
[1777782443337,35.59,78213.23,69.6,0.04057,6e-05,3.82344]
[1777782450386,35.58,78213.22,69.6,0.04053,6e-05,3.82068]
[1777782457435,35.57,78215.17,69.6,0.04056,6e-05,3.82169]
[1777782459181,35.57,78217.25,69.6,0.04067,6e-05,3.83028]
[1777782459971,35.57,78217.45,69.6,0.04068,6e-05,3.83073]
[1777782460455,35.57,78217.49,69.6,0.04068,6e-05,3.83078]
[1777782461664,35.57,78217.49,69.6,0.04068,6e-05,3.83078]
[1777782462510,35.57,78217.52,69.6,0.04069,6e-05,3.83158]
[1777782469519,35.59,78218.08,69.6,0.04079,6e-05,3.83932]
[1777782474554,35.6,78217.0,69.6,0.04077,6e-05,3.83789]
[1777782479353,35.6,78217.53,69.6,0.04082,6e-05,3.84147]
[1777782479454,35.61,78217.53,69.6,0.04084,6e-05,3.84338]
[1777782485631,35.62,78223.49,69.6,0.04125,6e-05,3.8745]
[1777782491673,35.64,78223.6,69.6,0.04132,6e-05,3.88012]
[1777782496708,35.65,78226.89,69.6,0.04156,6e-05,3.89869]
[1777782502750,35.67,78228.35,69.6,0.04171,6e-05,3.90994]
[1777782507785,35.68,78228.06,69.6,0.04175,6e-05,3.91263]
[1777782512820,35.69,78220.06,69.6,0.0413,6e-05,3.8769]
[1777782517855,35.71,78220.17,69.6,0.04137,6e-05,3.88242]
[1777782522890,35.72,78218.28,69.6,0.04132,6e-05,3.87833]
[1777782526526,35.73,78214.26,69.6,0.04112,6e-05,3.86341]
[1777782526918,35.73,78213.75,69.6,0.0411,6e-05,3.86149]
[1777782527021,35.73,78213.75,69.6,0.0411,6e-05,3.86149]
[1777782532579,35.73,78213.75,69.6,0.0411,6e-05,3.86149]
[1777782532825,35.73,78213.75,69.6,0.0411,6e-05,3.86149]
[1777782532926,35.74,78213.75,69.6,0.04117,6e-05,3.86659]
[1777782533075,35.74,78213.75,69.6,0.04117,6e-05,3.86659]
[1777782533324,35.74,78213.75,69.6,0.04117,6e-05,3.86659]
[1777782533575,35.74,78213.75,69.6,0.04117,6e-05,3.86659]
[1777782533825,35.74,78213.75,69.6,0.04117,6e-05,3.86659]
[1777782534079,35.75,78213.75,69.6,0.04118,6e-05,3.86744]
[1777782534324,35.75,78213.75,69.6,0.04118,6e-05,3.86744]
[1777782534575,35.75,78213.75,69.6,0.04118,6e-05,3.86744]
[1777782534826,35.75,78213.75,69.6,0.04118,6e-05,3.86744]
[1777782535074,35.75,78213.75,69.6,0.04119,6e-05,3.86828]
[1777782535325,35.75,78213.75,69.6,0.04119,6e-05,3.86828]
[1777782535575,35.75,78213.75,69.6,0.04119,6e-05,3.86828]
[1777782535831,35.75,78213.75,69.6,0.04119,6e-05,3.86828]
[1777782536075,35.75,78213.75,69.6,0.0412,6e-05,3.86912]
[1777782536325,35.75,78213.75,69.6,0.0412,6e-05,3.86912]
[1777782536577,35.75,78213.75,69.6,0.0412,6e-05,3.86912]
[1777782536825,35.75,78213.75,69.6,0.0412,6e-05,3.86912]
[1777782537077,35.75,78213.75,69.6,0.04121,6e-05,3.86996]
[1777782537325,35.75,78213.75,69.6,0.04121,6e-05,3.86996]
[1777782537578,35.75,78213.75,69.6,0.04121,6e-05,3.86996]
[1777782537832,35.75,78213.75,69.6,0.04121,6e-05,3.86996]
[1777782538079,35.76,78213.75,69.6,0.04122,6e-05,3.87079]
[1777782538327,35.76,78213.75,69.6,0.04122,6e-05,3.87079]
[1777782538577,35.76,78213.75,69.6,0.04122,6e-05,3.87079]
[1777782538832,35.76,78213.75,69.6,0.04122,6e-05,3.87079]
[1777782539083,35.76,78214.47,69.6,0.04127,6e-05,3.87474]
[1777782539332,35.76,78214.47,69.6,0.04127,6e-05,3.87474]
[1777782539583,35.76,78214.47,69.6,0.04127,6e-05,3.87474]
[1777782539833,35.76,78214.47,69.6,0.04127,6e-05,3.87474]
[1777782540086,35.76,78214.76,69.6,0.0413,6e-05,3.87682]
[1777782540337,35.76,78214.76,69.6,0.0413,6e-05,3.87682]
[1777782540597,35.76,78214.76,69.6,0.0413,6e-05,3.87682]
[1777782540837,35.76,78214.76,69.6,0.0413,6e-05,3.87682]
[1777782541088,35.76,78214.99,69.6,0.04132,6e-05,3.87863]
[1777782541336,35.76,78214.99,69.6,0.04132,6e-05,3.87863]
[1777782541582,35.76,78214.99,69.6,0.04132,6e-05,3.87863]
[1777782541834,35.76,78214.99,69.6,0.04132,6e-05,3.87863]
[1777782542078,35.77,78215.02,69.6,0.04134,6e-05,3.87958]
[1777782542329,35.77,78215.02,69.6,0.04134,6e-05,3.87958]
[1777782542509,35.77,78215.02,69.6,0.04134,6e-05,3.87958]
[1777782542575,35.77,78215.02,69.6,0.04134,6e-05,3.87958]
[1777782542825,35.77,78215.02,69.6,0.04134,6e-05,3.87958]
[1777782542927,35.77,78214.9,69.6,0.04133,6e-05,3.87908]
[1777782543074,35.77,78214.9,69.6,0.04133,6e-05,3.87908]
[1777782543329,35.77,78214.9,69.6,0.04133,6e-05,3.87908]
[1777782543577,35.77,78214.9,69.6,0.04133,6e-05,3.87908]
[1777782543826,35.77,78214.9,69.6,0.04133,6e-05,3.87908]
[1777782544075,35.77,78214.97,69.6,0.04133,6e-05,3.8794]
[1777782544324,35.77,78214.97,69.6,0.04133,6e-05,3.8794]
[1777782544577,35.77,78214.97,69.6,0.04133,6e-05,3.8794]
[1777782544826,35.77,78214.97,69.6,0.04133,6e-05,3.8794]
[1777782545075,35.77,78215.25,69.6,0.04135,6e-05,3.88063]
[1777782545075,35.77,78215.25,69.6,0.04135,6e-05,3.88063]
[1777782545105,35.77,78215.25,69.6,0.04135,6e-05,3.88063]
[1777782545325,35.77,78215.25,69.6,0.04135,6e-05,3.88063]
[1777782545577,35.77,78215.25,69.6,0.04135,6e-05,3.88063]
[1777782545826,35.77,78215.25,69.6,0.04135,6e-05,3.88063]
[1777782546075,35.77,78215.25,69.6,0.04135,6e-05,3.88065]
[1777782546327,35.77,78215.25,69.6,0.04135,6e-05,3.88065]
[1777782546574,35.77,78215.25,69.6,0.04135,6e-05,3.88065]
[1777782546826,35.77,78215.25,69.6,0.04135,6e-05,3.88065]
[1777782547075,35.77,78215.25,69.6,0.04135,6e-05,3.88066]
[1777782547337,35.77,78215.25,69.6,0.04135,6e-05,3.88066]
[1777782547579,35.77,78215.25,69.6,0.04135,6e-05,3.88066]
[1777782547829,35.77,78215.25,69.6,0.04135,6e-05,3.88066]
[1777782548080,35.77,78215.3,69.6,0.04135,6e-05,3.88089]
[1777782548329,35.77,78215.3,69.6,0.04135,6e-05,3.88089]
[1777782548583,35.77,78215.3,69.6,0.04135,6e-05,3.88089]
[1777782548830,35.77,78215.3,69.6,0.04135,6e-05,3.88089]
[1777782549080,35.77,78215.3,69.6,0.04135,6e-05,3.88091]
[1777782549340,35.77,78215.3,69.6,0.04135,6e-05,3.88091]
[1777782549586,35.77,78215.3,69.6,0.04135,6e-05,3.88091]
[1777782549836,35.77,78215.3,69.6,0.04135,6e-05,3.88091]
[1777782550086,35.77,78215.34,69.6,0.04135,6e-05,3.88108]
[1777782550343,35.77,78215.34,69.6,0.04135,6e-05,3.88108]
[1777782550589,35.77,78215.34,69.6,0.04135,6e-05,3.88108]
[1777782550834,35.77,78215.34,69.6,0.04135,6e-05,3.88108]
[1777782551076,35.77,78215.34,69.6,0.04136,6e-05,3.88111]
[1777782551324,35.77,78215.34,69.6,0.04136,6e-05,3.88111]
[1777782551578,35.77,78215.34,69.6,0.04136,6e-05,3.88111]
[1777782551825,35.77,78215.34,69.6,0.04136,6e-05,3.88111]
[1777782552077,35.77,78215.37,69.6,0.04136,6e-05,3.88126]
[1777782552324,35.77,78215.37,69.6,0.04136,6e-05,3.88126]
[1777782552586,35.77,78215.37,69.6,0.04136,6e-05,3.88126]
[1777782552830,35.77,78215.37,69.6,0.04136,6e-05,3.88126]
[1777782553075,35.77,78214.84,69.6,0.04133,6e-05,3.87897]
[1777782553181,35.77,78214.84,69.6,0.04133,6e-05,3.87897]
[1777782553324,35.77,78214.84,69.6,0.04133,6e-05,3.87897]
[1777782553574,35.77,78214.84,69.6,0.04133,6e-05,3.87897]
[1777782553829,35.77,78214.84,69.6,0.04133,6e-05,3.87897]
[1777782554075,35.77,78214.84,69.6,0.04133,6e-05,3.87899]
[1777782554324,35.77,78214.84,69.6,0.04133,6e-05,3.87899]
[1777782554575,35.77,78214.84,69.6,0.04133,6e-05,3.87899]
[1777782554825,35.77,78214.84,69.6,0.04133,6e-05,3.87899]
[1777782555074,35.77,78214.84,69.6,0.04133,6e-05,3.87901]
[1777782555325,35.77,78214.84,69.6,0.04133,6e-05,3.87901]
[1777782555578,35.77,78214.84,69.6,0.04133,6e-05,3.87901]
[1777782555825,35.77,78214.84,69.6,0.04133,6e-05,3.87901]
[1777782556078,35.77,78214.84,69.6,0.04133,6e-05,3.87902]
[1777782556324,35.77,78214.84,69.6,0.04133,6e-05,3.87902]
[1777782556576,35.77,78214.84,69.6,0.04133,6e-05,3.87902]
[1777782556825,35.77,78214.84,69.6,0.04133,6e-05,3.87902]
[1777782556912,35.77,78214.84,69.6,0.04133,6e-05,3.87902]
[1777782556926,35.77,78214.84,69.6,0.04133,6e-05,3.87904]
[1777782557820,35.77,78214.84,69.6,0.04133,6e-05,3.87904]
[1777782557824,35.77,78214.84,69.6,0.04133,6e-05,3.87904]
[1777782557921,35.76,78214.84,69.6,0.04132,6e-05,3.87849]
[1777782558075,35.76,78214.84,69.6,0.04132,6e-05,3.87849]
[1777782558333,35.76,78214.84,69.6,0.04132,6e-05,3.87849]
[1777782558470,35.76,78214.84,69.6,0.04132,6e-05,3.87849]
[1777782558612,35.76,78215.8,69.6,0.04138,6e-05,3.88267]
[1777782564604,35.76,78214.91,69.6,0.04131,6e-05,3.8777]
[1777782564612,35.75,78214.91,69.6,0.04128,6e-05,3.87553]
[1777782565025,35.75,78214.91,69.6,0.04128,6e-05,3.87553]
[1777782566258,35.75,78214.91,69.6,0.04128,6e-05,3.87555]
[1777782566275,35.75,78214.91,69.6,0.04128,6e-05,3.87555]
[1777782566769,35.75,78214.91,69.6,0.04128,6e-05,3.87555]
[1777782567565,35.76,78214.91,69.6,0.04128,6e-05,3.87557]
[1777782567663,35.76,78214.91,69.6,0.04128,6e-05,3.8756]
[1777782570430,35.76,78214.91,69.6,0.04128,6e-05,3.8756]
[1777782575212,35.75,78214.83,69.6,0.0412,6e-05,3.86781]
[1777782578991,35.74,78214.83,69.6,0.04118,6e-05,3.86623]
[1777782579092,35.74,78214.83,69.6,0.04115,6e-05,3.86414]
[1777782584225,35.74,78214.33,69.6,0.04112,6e-05,3.86215]
[1777782589358,35.74,78214.35,69.6,0.04113,6e-05,3.86249]
[1777782590731,35.74,78214.35,69.6,0.04113,6e-05,3.86249]
[1777782597715,35.74,78214.35,69.6,0.04113,6e-05,3.86253]
[1777782607484,35.74,78214.6,69.6,0.04115,6e-05,3.86443]
[1777782611391,35.74,78214.68,69.6,0.04116,6e-05,3.86488]
[1777782613569,35.74,78214.68,69.6,0.04116,6e-05,3.86498]
[1777782613671,35.74,78214.68,69.6,0.04116,6e-05,3.86507]
[1777782615150,35.74,78214.68,69.6,0.04116,6e-05,3.86507]
[1777782615252,35.74,78214.68,69.6,0.04115,6e-05,3.86404]
[1777782621583,35.74,78214.89,69.6,0.04116,6e-05,3.86525]
[1777782626618,35.74,78217.47,69.6,0.04131,6e-05,3.87664]
[1777782627923,35.74,78217.47,69.6,0.04131,6e-05,3.87664]
[1777782627969,35.74,78217.47,69.6,0.04131,6e-05,3.87664]
[1777782628019,35.74,78217.47,69.6,0.04131,6e-05,3.8767]
[1777782633667,35.75,78224.97,69.6,0.04174,6e-05,3.90852]
[1777782638702,35.76,78219.27,69.6,0.04147,6e-05,3.88757]
[1777782643737,35.78,78216.47,69.6,0.04136,6e-05,3.87954]
[1777782648772,35.79,78216.48,69.6,0.04142,6e-05,3.88371]
[1777782653807,35.8,78216.57,69.6,0.04148,6e-05,3.88819]
[1777782655435,35.8,78216.58,69.6,0.04149,6e-05,3.88904]
[1777782655536,35.81,78216.58,69.6,0.0415,6e-05,3.88985]
[1777782661863,35.81,78216.49,69.6,0.0415,6e-05,3.88954]
[1777782665879,35.81,78216.52,69.6,0.0415,6e-05,3.88971]
[1777782665981,35.81,78216.53,69.6,0.0415,6e-05,3.88977]
[1777782667915,35.81,78216.53,69.6,0.0415,6e-05,3.88977]
[1777782674956,35.79,78216.63,69.6,0.04145,6e-05,3.88582]
[1777782676038,35.79,78216.63,69.6,0.04145,6e-05,3.88582]
[1777782676117,35.79,78218.6,69.6,0.04154,6e-05,3.8933]
[1777782679149,35.79,78220.13,69.6,0.04163,6e-05,3.89997]
[1777782679991,35.79,78220.16,69.6,0.04163,6e-05,3.89954]
[1777782681781,35.79,78220.16,69.6,0.04163,6e-05,3.89954]
[1777782682005,35.79,78220.24,69.6,0.04162,6e-05,3.89933]
[1777782687040,35.79,78220.61,69.6,0.04164,6e-05,3.90095]
[1777782690487,35.79,78223.0,69.6,0.04178,6e-05,3.91135]
[1777782691069,35.78,78223.64,69.6,0.04176,6e-05,3.90879]
[1777782696104,35.77,78225.91,69.6,0.04185,6e-05,3.91578]
[1777782701138,35.77,78228.02,69.6,0.04193,6e-05,3.92201]
[1777782709195,35.75,78227.78,69.6,0.04185,6e-05,3.91613]
[1777782714230,35.74,78227.75,69.6,0.04181,6e-05,3.91298]
[1777782719265,35.73,78221.73,69.6,0.04143,6e-05,3.88386]
[1777782724300,35.73,78214.35,69.6,0.04098,6e-05,3.84916]
[1777782729335,35.72,78209.04,69.6,0.04065,6e-05,3.82379]
[1777782734370,35.71,78206.4,69.6,0.04048,6e-05,3.8103]
[1777782739406,35.71,78207.63,69.6,0.04052,6e-05,3.81358]
[1777782744441,35.7,78207.85,69.6,0.04051,6e-05,3.81255]
[1777782750483,35.69,78206.98,69.6,0.04043,6e-05,3.80655]
[1777782756524,35.69,78207.16,69.6,0.04036,6e-05,3.80044]
[1777782761560,35.68,78206.71,69.6,0.04032,6e-05,3.79678]
[1777782771630,35.67,78206.79,69.6,0.04028,6e-05,3.79381]
[1777782776654,35.67,78205.25,69.6,0.04018,6e-05,3.78594]
[1777782785728,35.66,78205.17,69.6,0.04013,6e-05,3.78257]
[1777782790763,35.65,78204.91,69.6,0.0401,6e-05,3.77997]
[1777782797812,35.65,78205.19,69.6,0.04009,6e-05,3.77914]
[1777782803604,35.65,78205.19,69.6,0.04009,6e-05,3.77914]
[1777782807532,35.64,78205.15,69.6,0.04005,6e-05,3.77667]
[1777782809597,35.64,78205.15,69.6,0.04004,6e-05,3.77582]
[1777782815787,35.63,78205.22,69.6,0.03998,6e-05,3.77001]
[1777782821982,35.63,78205.17,69.6,0.03995,6e-05,3.76756]
[1777782825432,35.62,78204.51,69.6,0.03991,6e-05,3.76418]
[1777782829505,35.62,78204.55,69.6,0.0399,6e-05,3.76386]
[1777782837098,35.62,78205.09,69.6,0.03992,6e-05,3.76538]
[1777782843129,35.62,78206.4,69.6,0.03998,6e-05,3.76973]
[1777782845113,35.62,78205.72,69.6,0.03994,6e-05,3.76683]
[1777782845178,35.62,78205.72,69.6,0.03994,6e-05,3.76683]
[1777782850413,35.62,78205.6,69.6,0.03993,6e-05,3.76639]
[1777782863268,35.62,78205.5,69.6,0.03993,6e-05,3.76626]
[1777782865505,35.62,78205.71,69.6,0.03995,6e-05,3.76718]
[1777782866774,35.62,78205.71,69.6,0.03995,6e-05,3.7672]
[1777782867134,35.62,78205.71,69.6,0.03995,6e-05,3.7672]
[1777782868611,35.62,78205.71,69.6,0.03994,6e-05,3.76666]
[1777782869421,35.62,78205.71,69.6,0.03993,6e-05,3.76639]
[1777782876891,35.61,78205.75,69.6,0.03988,6e-05,3.76082]
[1777782883088,35.61,78205.71,69.6,0.03985,6e-05,3.75859]
[1777782891745,35.61,78205.71,69.6,0.03984,6e-05,3.75823]
[1777782893012,35.61,78205.71,69.6,0.03985,6e-05,3.75841]
[1777782898714,35.61,78205.79,69.6,0.03985,6e-05,3.75893]
[1777782903805,35.61,78206.63,69.6,0.0399,6e-05,3.76272]
[1777782910741,35.61,78206.02,69.6,0.03987,6e-05,3.76035]
[1777782916086,35.61,78206.02,69.6,0.03987,6e-05,3.76059]
[1777782916187,35.61,78206.02,69.6,0.03987,6e-05,3.76064]
[1777782916896,35.61,78206.02,69.6,0.03987,6e-05,3.76064]
[1777782916997,35.61,78206.02,69.6,0.03989,6e-05,3.76148]
[1777782922682,35.61,78206.56,69.6,0.03992,6e-05,3.76404]
[1777782927717,35.61,78204.3,69.6,0.0398,6e-05,3.75459]
[1777782929129,35.61,78204.3,69.6,0.0398,6e-05,3.75459]
[1777782934766,35.61,78196.54,69.6,0.03932,5e-05,3.71609]
[1777782939800,35.61,78195.27,69.6,0.03923,5e-05,3.70985]
[1777782944836,35.6,78193.5,69.6,0.03913,5e-05,3.70156]
[1777782949872,35.6,78193.55,69.6,0.03912,5e-05,3.70101]
[1777782954905,35.6,78193.18,69.6,0.03909,5e-05,3.69867]
[1777782960017,35.6,78193.21,69.6,0.03908,5e-05,3.6982]
[1777782963936,35.6,78193.21,69.6,0.03908,5e-05,3.69775]
[1777782970012,35.6,78195.13,69.6,0.03919,5e-05,3.70638]
[1777782972227,35.6,78196.2,69.6,0.03925,5e-05,3.71104]
[1777782978068,35.6,78199.92,69.6,0.03944,5e-05,3.72607]
[1777782978929,35.6,78199.92,69.6,0.03944,5e-05,3.72607]
[1777782985376,35.6,78199.88,69.6,0.03944,5e-05,3.72611]
[1777782986119,35.6,78199.88,69.6,0.03944,5e-05,3.72611]
[1777782986855,35.6,78199.88,69.6,0.03945,5e-05,3.72642]
[1777782987624,35.6,78199.88,69.6,0.03945,5e-05,3.72653]
[1777782992651,35.6,78198.63,69.6,0.03934,5e-05,3.71667]
[1777782999219,35.6,78198.53,69.6,0.03934,5e-05,3.71722]
[1777783004254,35.6,78198.86,69.6,0.03937,5e-05,3.71924]
[1777783009289,35.61,78200.49,69.6,0.03947,5e-05,3.72678]
[1777783011796,35.61,78199.95,69.6,0.03944,5e-05,3.72471]
[1777783015999,35.61,78199.74,69.6,0.03942,5e-05,3.72341]
[1777783017536,35.6,78199.77,69.6,0.03942,5e-05,3.72336]
[1777783018165,35.6,78199.77,69.6,0.03942,5e-05,3.72336]
[1777783022142,35.61,78199.77,69.6,0.03943,5e-05,3.7236]
[1777783022958,35.61,78199.77,69.6,0.03943,5e-05,3.7239]
[1777783025921,35.61,78199.77,69.6,0.03943,5e-05,3.72402]
[1777783028175,35.61,78198.63,69.6,0.03937,5e-05,3.71907]
[1777783029769,35.61,78197.22,69.6,0.03929,5e-05,3.71335]
[1777783031421,35.61,78197.29,69.6,0.0393,5e-05,3.71349]
[1777783037484,35.61,78197.79,69.6,0.03933,5e-05,3.71625]
[1777783046243,35.61,78197.75,69.6,0.03934,5e-05,3.7166]
[1777783052193,35.61,78197.72,69.6,0.03935,5e-05,3.71763]
[1777783058149,35.62,78198.64,69.6,0.03936,5e-05,3.71764]
[1777783064021,35.62,78198.68,69.6,0.03937,5e-05,3.71793]
[1777783068056,35.62,78198.71,69.6,0.03938,5e-05,3.71917]
[1777783068058,35.62,78198.71,69.6,0.03938,5e-05,3.71917]
[1777783068171,35.62,78198.71,69.6,0.03938,5e-05,3.71917]
[1777783068267,35.62,78210.58,69.6,0.04004,6e-05,3.76994]
[1777783068964,35.62,78210.58,69.6,0.04004,6e-05,3.76994]
[1777783068993,35.62,78216.74,69.6,0.04039,6e-05,3.79724]
[1777783069767,35.62,78216.74,69.6,0.04039,6e-05,3.79724]
[1777783070161,35.62,78217.39,69.6,0.04043,6e-05,3.80003]
[1777783075751,35.64,78218.14,69.6,0.04053,6e-05,3.80795]
[1777783080786,35.65,78210.45,69.6,0.04015,6e-05,3.77872]
[1777783086478,35.66,78209.03,69.6,0.04011,6e-05,3.77509]
[1777783091862,35.68,78209.1,69.6,0.0402,6e-05,3.7819]
[1777783097951,35.68,78209.24,69.6,0.04023,6e-05,3.78491]
[1777783103947,35.71,78209.31,69.6,0.04033,6e-05,3.79239]
[1777783109793,35.71,78209.38,69.6,0.04038,6e-05,3.79584]
[1777783109895,35.72,78209.38,69.6,0.0404,6e-05,3.79742]
[1777783115024,35.72,78209.1,69.6,0.04034,6e-05,3.79146]
[1777783120640,35.72,78209.1,69.6,0.04034,6e-05,3.79146]
[1777783135164,35.72,78209.21,69.6,0.04034,6e-05,3.79194]
[1777783140262,35.72,78209.0,69.6,0.04033,6e-05,3.79105]
[1777783145184,35.72,78209.11,69.6,0.04034,6e-05,3.79153]
[1777783145214,35.72,78209.11,69.6,0.04034,6e-05,3.79153]
[1777783155304,35.72,78209.52,69.6,0.04036,6e-05,3.7933]
[1777783160339,35.72,78209.12,69.6,0.04034,6e-05,3.79161]
[1777783164413,35.72,78208.87,69.6,0.04032,6e-05,3.79054]
[1777783164514,35.72,78208.87,69.6,0.04032,6e-05,3.79056]
[1777783165867,35.72,78209.01,69.6,0.04033,6e-05,3.79116]
[1777783166554,35.72,78209.01,69.6,0.04033,6e-05,3.79116]
[1777783165968,35.72,78209.01,69.6,0.04034,6e-05,3.79196]
[1777783167251,35.72,78209.01,69.6,0.04034,6e-05,3.79196]
[1777783168023,35.72,78209.01,69.6,0.04034,6e-05,3.79196]
[1777783168395,35.72,78208.97,69.6,0.04035,6e-05,3.79258]
[1777783173820,35.72,78208.9,69.6,0.0403,6e-05,3.78756]
[1777783173921,35.72,78208.9,69.6,0.0403,6e-05,3.78757]
[1777783181486,35.74,78208.94,69.6,0.04038,6e-05,3.79332]
[1777783190787,35.75,78208.94,69.6,0.04041,6e-05,3.79569]
[1777783191375,35.75,78208.94,69.6,0.04041,6e-05,3.79569]
[1777783198605,35.78,78208.87,69.6,0.04054,6e-05,3.80622]
[1777783203640,35.79,78209.15,69.6,0.04061,6e-05,3.81123]
[1777783208675,35.81,78208.93,69.6,0.04065,6e-05,3.81404]
[1777783214039,35.81,78208.93,69.6,0.04069,6e-05,3.81703]
[1777783219752,35.83,78209.05,69.6,0.04076,6e-05,3.8227]
[1777783230832,35.85,78209.21,69.6,0.04087,6e-05,3.83133]
[1777783234816,35.86,78209.21,69.6,0.04085,6e-05,3.828]
[1777783234918,35.86,78209.21,69.6,0.04086,6e-05,3.82943]
[1777783240907,35.88,78209.21,69.6,0.04094,6e-05,3.83532]
[1777783245525,35.88,78209.46,69.6,0.04097,6e-05,3.83737]
[1777783245622,35.9,78209.35,69.6,0.04101,6e-05,3.84076]
[1777783246897,35.9,78204.31,69.6,0.04073,6e-05,3.81908]
[1777783246948,35.9,78197.38,69.6,0.04035,6e-05,3.78961]
[1777783259033,35.93,78195.63,69.6,0.04042,6e-05,3.79457]
[1777783264068,35.95,78195.72,69.6,0.04049,6e-05,3.79998]
[1777783270109,35.97,78195.7,69.6,0.04056,6e-05,3.8058]
[1777783274578,35.97,78195.7,69.6,0.04056,6e-05,3.8058]
[1777783274846,35.98,78195.7,69.6,0.04063,6e-05,3.81064]
[1777783275089,35.98,78195.7,69.6,0.04063,6e-05,3.81064]
[1777783275336,35.98,78195.7,69.6,0.04063,6e-05,3.81064]
[1777783275577,35.98,78195.7,69.6,0.04063,6e-05,3.81064]
[1777783275826,35.99,78195.43,69.6,0.04062,6e-05,3.81045]
[1777783276077,35.99,78195.43,69.6,0.04062,6e-05,3.81045]
[1777783276324,35.99,78195.43,69.6,0.04062,6e-05,3.81045]
[1777783276400,35.99,78195.43,69.6,0.04062,6e-05,3.81045]
[1777783276575,35.99,78195.43,69.6,0.04062,6e-05,3.81045]
[1777783276826,35.99,78195.59,69.6,0.04065,6e-05,3.81209]
[1777783277074,35.99,78195.59,69.6,0.04065,6e-05,3.81209]
[1777783277324,35.99,78195.59,69.6,0.04065,6e-05,3.81209]
[1777783277578,35.99,78195.59,69.6,0.04065,6e-05,3.81209]
[1777783277825,35.99,78195.59,69.6,0.04066,6e-05,3.81305]
[1777783278075,35.99,78195.59,69.6,0.04066,6e-05,3.81305]
[1777783278328,35.99,78195.59,69.6,0.04066,6e-05,3.81305]
[1777783278576,35.99,78195.59,69.6,0.04066,6e-05,3.81305]
[1777783278824,35.99,78195.59,69.6,0.04067,6e-05,3.814]
[1777783279074,35.99,78195.59,69.6,0.04067,6e-05,3.814]
[1777783279324,35.99,78195.59,69.6,0.04067,6e-05,3.814]
[1777783279582,35.99,78195.59,69.6,0.04067,6e-05,3.814]
[1777783279828,36.0,78195.59,69.6,0.04068,6e-05,3.81495]
[1777783280074,36.0,78195.59,69.6,0.04068,6e-05,3.81495]
[1777783280324,36.0,78195.59,69.6,0.04068,6e-05,3.81495]
[1777783280576,36.0,78195.59,69.6,0.04068,6e-05,3.81495]
[1777783280826,36.0,78195.59,69.6,0.0407,6e-05,3.81591]
[1777783281075,36.0,78195.59,69.6,0.0407,6e-05,3.81591]
[1777783281324,36.0,78195.59,69.6,0.0407,6e-05,3.81591]
[1777783281574,36.0,78195.59,69.6,0.0407,6e-05,3.81591]
[1777783281826,36.0,78195.59,69.6,0.04071,6e-05,3.81685]
[1777783282074,36.0,78195.59,69.6,0.04071,6e-05,3.81685]
[1777783282325,36.0,78195.59,69.6,0.04071,6e-05,3.81685]
[1777783282576,36.0,78195.59,69.6,0.04071,6e-05,3.81685]
[1777783282828,36.01,78195.64,69.6,0.04072,6e-05,3.81801]
[1777783283074,36.01,78195.64,69.6,0.04072,6e-05,3.81801]
[1777783283323,36.01,78195.64,69.6,0.04072,6e-05,3.81801]
[1777783283575,36.01,78195.64,69.6,0.04072,6e-05,3.81801]
[1777783283830,36.01,78195.64,69.6,0.04074,6e-05,3.81896]
[1777783284074,36.01,78195.64,69.6,0.04074,6e-05,3.81896]
[1777783284324,36.01,78195.64,69.6,0.04074,6e-05,3.81896]
[1777783284575,36.01,78195.64,69.6,0.04074,6e-05,3.81896]
[1777783284829,36.01,78195.64,69.6,0.04075,6e-05,3.8199]
[1777783285075,36.01,78195.64,69.6,0.04075,6e-05,3.8199]
[1777783285325,36.01,78195.64,69.6,0.04075,6e-05,3.8199]
[1777783285574,36.01,78195.64,69.6,0.04075,6e-05,3.8199]
[1777783285825,36.02,78195.64,69.6,0.04076,6e-05,3.82084]
[1777783286079,36.02,78195.64,69.6,0.04076,6e-05,3.82084]
[1777783286324,36.02,78195.64,69.6,0.04076,6e-05,3.82084]
[1777783286575,36.02,78195.64,69.6,0.04076,6e-05,3.82084]
[1777783286754,36.02,78195.64,69.6,0.04076,6e-05,3.82084]
[1777783286828,36.02,78195.63,69.6,0.04077,6e-05,3.82173]
[1777783287075,36.02,78195.63,69.6,0.04077,6e-05,3.82173]
[1777783287326,36.02,78195.63,69.6,0.04077,6e-05,3.82173]
[1777783291161,36.02,78195.63,69.6,0.04073,6e-05,3.81756]
[1777783296047,36.02,78195.63,69.6,0.04074,6e-05,3.818]
[1777783296293,36.02,78195.74,69.6,0.04075,6e-05,3.81877]
[1777783297560,36.02,78195.74,69.6,0.04075,6e-05,3.81877]
[1777783297661,36.03,78195.63,69.6,0.04077,6e-05,3.82017]
[1777783300644,36.03,78195.38,69.6,0.04075,6e-05,3.81924]
[1777783303442,36.03,78195.34,69.6,0.04076,6e-05,3.8195]
[1777783303544,36.03,78195.34,69.6,0.04076,6e-05,3.81965]
[1777783308547,36.04,78195.34,69.6,0.04082,6e-05,3.82429]
[1777783314418,36.06,78194.92,69.6,0.04087,6e-05,3.82801]
[1777783320462,36.08,78195.31,69.6,0.04096,6e-05,3.83513]
[1777783327692,36.08,78195.02,69.6,0.04097,6e-05,3.83568]
[1777783331481,36.1,78195.02,69.6,0.04105,6e-05,3.84191]
[1777783331583,36.11,78195.02,69.6,0.04108,6e-05,3.84368]
[1777783332579,36.11,78195.02,69.6,0.04108,6e-05,3.84368]
[1777783332825,36.11,78195.02,69.6,0.04108,6e-05,3.84377]
[1777783332913,36.11,78195.02,69.6,0.04108,6e-05,3.84377]
[1777783333074,36.11,78195.02,69.6,0.04108,6e-05,3.84377]
[1777783333326,36.11,78195.02,69.6,0.04108,6e-05,3.84377]
[1777783333575,36.11,78195.02,69.6,0.04108,6e-05,3.84377]
[1777783333676,36.11,78195.02,69.6,0.04109,6e-05,3.84473]
[1777783333824,36.11,78195.02,69.6,0.04109,6e-05,3.84473]
[1777783334074,36.11,78195.02,69.6,0.04109,6e-05,3.84473]
[1777783334323,36.11,78195.02,69.6,0.04109,6e-05,3.84473]
[1777783334584,36.11,78195.02,69.6,0.04109,6e-05,3.84473]
[1777783334827,36.11,78195.02,69.6,0.04109,6e-05,3.84473]
[1777783335074,36.11,78195.02,69.6,0.04109,6e-05,3.84473]
[1777783335324,36.11,78195.02,69.6,0.04109,6e-05,3.84473]
[1777783335521,36.11,78195.02,69.6,0.04109,6e-05,3.84473]
[1777783335574,36.11,78195.02,69.6,0.04109,6e-05,3.84473]
[1777783335622,36.11,78194.99,69.6,0.0411,6e-05,3.84548]
[1777783335825,36.11,78194.99,69.6,0.0411,6e-05,3.84548]
[1777783336075,36.11,78194.99,69.6,0.0411,6e-05,3.84548]
[1777783336324,36.11,78194.99,69.6,0.0411,6e-05,3.84548]
[1777783336576,36.11,78194.99,69.6,0.0411,6e-05,3.84548]
[1777783336825,36.12,78194.96,69.6,0.04111,6e-05,3.84631]
[1777783337074,36.12,78194.96,69.6,0.04111,6e-05,3.84631]
[1777783337324,36.12,78194.96,69.6,0.04111,6e-05,3.84631]
[1777783337328,36.12,78194.96,69.6,0.04111,6e-05,3.84631]
[1777783337574,36.12,78194.96,69.6,0.04111,6e-05,3.84631]
[1777783337837,36.12,78194.96,69.6,0.04111,6e-05,3.8464]
[1777783338075,36.12,78194.96,69.6,0.04111,6e-05,3.8464]
[1777783338328,36.12,78194.96,69.6,0.04111,6e-05,3.8464]
[1777783338500,36.12,78194.96,69.6,0.04111,6e-05,3.8464]
[1777783338575,36.12,78194.96,69.6,0.04111,6e-05,3.8464]
[1777783338825,36.12,78194.96,69.6,0.04111,6e-05,3.8464]
[1777783339079,36.12,78194.96,69.6,0.04111,6e-05,3.8464]
[1777783339323,36.12,78194.96,69.6,0.04111,6e-05,3.8464]
[1777783339575,36.12,78194.96,69.6,0.04111,6e-05,3.8464]
[1777783339825,36.12,78194.96,69.6,0.04111,6e-05,3.84656]
[1777783340063,36.12,78194.96,69.6,0.04111,6e-05,3.84656]
[1777783340083,36.12,78194.96,69.6,0.04111,6e-05,3.84656]
[1777783340325,36.12,78194.96,69.6,0.04111,6e-05,3.84656]
[1777783340576,36.12,78194.96,69.6,0.04111,6e-05,3.84656]
[1777783340677,36.12,78194.96,69.6,0.04113,6e-05,3.84743]
[1777783340826,36.12,78194.96,69.6,0.04113,6e-05,3.84743]
[1777783341074,36.12,78194.96,69.6,0.04113,6e-05,3.84743]
[1777783341324,36.12,78194.96,69.6,0.04113,6e-05,3.84743]
[1777783341574,36.12,78194.96,69.6,0.04113,6e-05,3.84743]
[1777783341825,36.12,78194.69,69.6,0.04111,6e-05,3.84628]
[1777783342075,36.12,78194.69,69.6,0.04111,6e-05,3.84628]
[1777783342186,36.12,78194.69,69.6,0.04111,6e-05,3.84628]
[1777783342619,36.12,78194.89,69.6,0.04113,6e-05,3.84801]
[1777783343663,36.12,78194.89,69.6,0.04113,6e-05,3.84801]
[1777783343764,36.13,78194.89,69.6,0.04115,6e-05,3.8492]
[1777783352688,36.12,78194.89,69.6,0.04108,6e-05,3.84269]
[1777783358843,36.12,78194.86,69.6,0.04107,6e-05,3.84201]
[1777783365780,36.11,78194.86,69.6,0.04105,6e-05,3.84019]
[1777783370815,36.11,78194.93,69.6,0.04104,6e-05,3.83958]
[1777783372148,36.11,78194.49,69.6,0.04101,6e-05,3.83752]
[1777783372829,36.11,78194.69,69.6,0.04103,6e-05,3.83899]
[1777783378275,36.12,78194.73,69.6,0.04106,6e-05,3.8416]
[1777783378377,36.12,78194.73,69.6,0.04107,6e-05,3.8422]
[1777783379010,36.12,78194.73,69.6,0.04107,6e-05,3.8422]
[1777783379112,36.12,78194.73,69.6,0.04107,6e-05,3.84202]
[1777783380532,36.12,78194.73,69.6,0.04107,6e-05,3.84202]
[1777783380633,36.12,78194.69,69.6,0.04108,6e-05,3.84245]
[1777783382791,36.12,78194.66,69.6,0.04107,6e-05,3.84214]
[1777783382795,36.12,78194.66,69.6,0.04107,6e-05,3.84177]
[1777783389949,36.13,78191.62,69.6,0.04095,6e-05,3.83308]
[1777783394984,36.14,78189.42,69.6,0.04087,6e-05,3.82673]
[1777783402346,36.15,78187.42,69.6,0.04079,6e-05,3.82071]
[1777783402447,36.16,78187.42,69.6,0.04082,6e-05,3.82258]
[1777783406853,36.16,78186.92,69.6,0.04079,6e-05,3.82012]
[1777783406867,36.16,78187.01,69.6,0.04079,6e-05,3.82]
[1777783407444,36.16,78187.01,69.6,0.04079,6e-05,3.82]
[1777783407545,36.16,78186.97,69.6,0.04078,6e-05,3.81983]
[1777783410882,36.15,78186.9,69.6,0.04077,6e-05,3.8192]
[1777783417413,36.15,78187.04,69.6,0.04072,6e-05,3.81392]
[1777783417514,36.15,78186.97,69.6,0.04071,6e-05,3.81347]
[1777783418057,36.15,78186.97,69.6,0.04071,6e-05,3.81347]
[1777783418145,36.15,78187.04,69.6,0.04073,6e-05,3.8144]
[1777783418964,36.15,78187.04,69.6,0.04073,6e-05,3.8144]
[1777783419065,36.15,78187.04,69.6,0.04072,6e-05,3.81424]
[1777783420592,36.15,78187.04,69.6,0.04072,6e-05,3.81424]
[1777783420693,36.15,78187.01,69.6,0.04073,6e-05,3.81475]
[1777783421470,36.15,78187.01,69.6,0.04073,6e-05,3.81475]
[1777783421484,36.15,78187.04,69.6,0.04073,6e-05,3.81472]
[1777783429223,36.17,78186.64,69.6,0.04077,6e-05,3.81802]
[1777783434258,36.18,78186.85,69.6,0.04083,6e-05,3.82201]
[1777783439541,36.19,78186.89,69.6,0.04086,6e-05,3.82463]
[1777783445227,36.2,78186.15,69.6,0.04087,6e-05,3.82512]
[1777783450574,36.2,78185.73,69.6,0.04087,6e-05,3.82515]
[1777783456412,36.22,78185.57,69.6,0.04093,6e-05,3.82988]
[1777783461446,36.23,78183.67,69.6,0.04087,6e-05,3.82476]
[1777783466710,36.23,78183.67,69.6,0.04087,6e-05,3.82476]
[1777783475546,36.25,78183.49,69.6,0.04092,6e-05,3.8275]
[1777783483602,36.27,78182.45,69.6,0.04092,6e-05,3.82777]
[1777783488637,36.28,78182.78,69.6,0.04098,6e-05,3.83209]
[1777783495685,36.29,78182.49,69.6,0.04102,6e-05,3.83488]
[1777783501728,36.3,78182.82,69.6,0.04108,6e-05,3.83969]
[1777783507349,36.3,78182.82,69.6,0.04108,6e-05,3.83969]
[1777783507450,36.31,78182.82,69.6,0.04112,6e-05,3.84304]
[1777783514819,36.33,78187.11,69.6,0.04144,6e-05,3.86711]
[1777783521869,36.35,78187.21,69.6,0.04153,6e-05,3.87378]
[1777783526904,36.36,78187.32,69.6,0.04158,6e-05,3.87812]
[1777783531939,36.37,78179.61,69.6,0.04116,6e-05,3.8443]
[1777783536974,36.38,78182.68,69.6,0.04138,6e-05,3.86143]
[1777783542008,36.4,78182.42,69.6,0.04142,6e-05,3.86427]
[1777783547048,36.41,78181.43,69.6,0.04142,6e-05,3.86401]
[1777783548578,36.41,78181.43,69.6,0.04142,6e-05,3.86401]
[1777783548829,36.41,78181.43,69.6,0.04142,6e-05,3.86401]
[1777783549075,36.41,78181.34,69.6,0.04143,6e-05,3.86522]
[1777783549324,36.41,78181.34,69.6,0.04143,6e-05,3.86522]
[1777783549575,36.41,78181.34,69.6,0.04143,6e-05,3.86522]
[1777783549825,36.41,78181.34,69.6,0.04143,6e-05,3.86522]
[1777783550077,36.42,78181.41,69.6,0.04145,6e-05,3.86631]
[1777783550323,36.42,78181.41,69.6,0.04145,6e-05,3.86631]
[1777783550574,36.42,78181.41,69.6,0.04145,6e-05,3.86631]
[1777783550825,36.42,78181.41,69.6,0.04145,6e-05,3.86631]
[1777783551074,36.42,78181.44,69.6,0.04146,6e-05,3.86724]
[1777783551325,36.42,78181.44,69.6,0.04146,6e-05,3.86724]
[1777783551574,36.42,78181.44,69.6,0.04146,6e-05,3.86724]
[1777783551842,36.42,78181.44,69.6,0.04146,6e-05,3.86724]
[1777783552075,36.42,78181.38,69.6,0.04147,6e-05,3.86778]
[1777783552324,36.42,78181.38,69.6,0.04147,6e-05,3.86778]
[1777783552575,36.42,78181.38,69.6,0.04147,6e-05,3.86778]
[1777783552826,36.42,78181.38,69.6,0.04147,6e-05,3.86778]
[1777783553080,36.42,78181.38,69.6,0.04148,6e-05,3.86857]
[1777783553325,36.42,78181.38,69.6,0.04148,6e-05,3.86857]
[1777783553575,36.42,78181.38,69.6,0.04148,6e-05,3.86857]
[1777783553824,36.42,78181.38,69.6,0.04148,6e-05,3.86857]
[1777783554076,36.43,78181.48,69.6,0.04149,6e-05,3.86979]
[1777783554325,36.43,78181.48,69.6,0.04149,6e-05,3.86979]
[1777783554577,36.43,78181.48,69.6,0.04149,6e-05,3.86979]
[1777783554824,36.43,78181.48,69.6,0.04149,6e-05,3.86979]
[1777783555077,36.43,78181.48,69.6,0.0415,6e-05,3.87058]
[1777783555328,36.43,78181.48,69.6,0.0415,6e-05,3.87058]
[1777783555577,36.43,78181.48,69.6,0.0415,6e-05,3.87058]
[1777783555831,36.43,78181.48,69.6,0.0415,6e-05,3.87058]
[1777783556086,36.43,78181.45,69.6,0.0415,6e-05,3.87045]
[1777783556331,36.43,78181.45,69.6,0.0415,6e-05,3.87045]
[1777783556578,36.43,78181.45,69.6,0.0415,6e-05,3.87045]
[1777783556830,36.43,78181.45,69.6,0.0415,6e-05,3.87045]
[1777783557087,36.43,78181.45,69.6,0.04152,6e-05,3.87204]
[1777783557332,36.43,78181.45,69.6,0.04152,6e-05,3.87204]
[1777783557585,36.43,78181.45,69.6,0.04152,6e-05,3.87204]
[1777783557831,36.43,78181.45,69.6,0.04152,6e-05,3.87204]
[1777783558089,36.43,78181.45,69.6,0.04152,6e-05,3.87204]
[1777783558339,36.43,78181.45,69.6,0.04152,6e-05,3.87204]
[1777783558595,36.43,78181.45,69.6,0.04152,6e-05,3.87204]
[1777783558834,36.43,78181.45,69.6,0.04152,6e-05,3.87204]
[1777783559091,36.44,78181.36,69.6,0.04154,6e-05,3.87324]
[1777783559330,36.44,78181.36,69.6,0.04154,6e-05,3.87324]
[1777783559574,36.44,78181.36,69.6,0.04154,6e-05,3.87324]
[1777783559826,36.44,78181.36,69.6,0.04154,6e-05,3.87324]
[1777783560074,36.44,78181.31,69.6,0.04155,6e-05,3.87381]
[1777783568759,36.44,78181.31,69.6,0.04155,6e-05,3.87381]
[1777783568857,36.46,78181.31,69.6,0.04163,6e-05,3.8801]
[1777783571511,36.46,78181.08,69.6,0.04163,6e-05,3.87989]
[1777783580279,36.46,78181.08,69.6,0.04163,6e-05,3.8799]
[1777783582457,36.46,78181.08,69.6,0.04163,6e-05,3.8799]
[1777783583111,36.46,78180.87,69.6,0.04162,6e-05,3.87902]
[1777783583300,36.46,78180.82,69.6,0.04161,6e-05,3.87881]
[1777783584782,36.46,78180.82,69.6,0.04161,6e-05,3.87881]
[1777783584825,36.46,78180.82,69.6,0.04161,6e-05,3.87881]
[1777783584884,36.46,78180.82,69.6,0.04161,6e-05,3.87826]
[1777783585074,36.46,78180.82,69.6,0.04161,6e-05,3.87826]
[1777783585324,36.46,78180.82,69.6,0.04161,6e-05,3.87826]
[1777783585573,36.46,78180.82,69.6,0.04161,6e-05,3.87826]
[1777783585614,36.46,78180.82,69.6,0.04161,6e-05,3.87826]
[1777783585838,36.46,78180.82,69.6,0.04161,6e-05,3.87826]
[1777783585937,36.46,78180.82,69.6,0.04159,6e-05,3.87717]
[1777783586328,36.46,78180.82,69.6,0.04159,6e-05,3.87717]
[1777783587045,36.46,78180.82,69.6,0.04159,6e-05,3.87717]
[1777783596392,36.44,78179.75,69.6,0.04142,6e-05,3.86278]
[1777783601427,36.43,78179.88,69.6,0.04139,6e-05,3.86075]
[1777783608851,36.43,78179.95,69.6,0.04138,6e-05,3.86003]
[1777783608854,36.43,78179.95,69.6,0.04138,6e-05,3.86003]
[1777783615565,36.42,78179.95,69.6,0.04131,6e-05,3.85495]
[1777783617034,36.41,78179.95,69.6,0.0413,6e-05,3.85395]
[1777783621774,36.41,78179.95,69.6,0.04128,6e-05,3.85233]
[1777783622702,36.41,78179.95,69.6,0.04128,6e-05,3.85212]
[1777783628616,36.4,78182.85,69.6,0.04141,6e-05,3.86275]
[1777783633133,36.4,78190.03,69.6,0.0418,6e-05,3.8926]
[1777783633651,36.4,78185.87,69.6,0.04157,6e-05,3.8745]
[1777783638686,36.41,78183.34,69.6,0.04146,6e-05,3.86651]
[1777783643765,36.41,78182.5,69.6,0.04145,6e-05,3.86521]
[1777783649763,36.43,78181.8,69.6,0.04146,6e-05,3.86625]
[1777783656812,36.44,78181.88,69.6,0.04147,6e-05,3.86584]
[1777783666882,36.46,78181.85,69.6,0.04155,6e-05,3.87143]
[1777783672924,36.47,78181.8,69.6,0.04159,6e-05,3.8746]
[1777783677959,36.48,78181.68,69.6,0.04162,6e-05,3.87689]
[1777783684032,36.48,78181.06,69.6,0.04161,6e-05,3.87592]
[1777783690043,36.5,78181.13,69.6,0.04168,6e-05,3.8818]
[1777783691778,36.5,78181.13,69.6,0.04168,6e-05,3.8818]
[1777783691798,36.5,78181.13,69.6,0.04169,6e-05,3.88235]
[1777783697092,36.5,78181.09,69.6,0.04167,6e-05,3.88075]
[1777783699811,36.5,78181.09,69.6,0.04167,6e-05,3.88075]
[1777783701498,36.49,78181.09,69.6,0.04166,6e-05,3.88027]
[1777783701563,36.49,78181.09,69.6,0.04166,6e-05,3.8798]
[1777783707162,36.5,78181.09,69.6,0.0417,6e-05,3.8831]
[1777783714211,36.51,78180.87,69.6,0.04169,6e-05,3.88115]
[1777783719941,36.52,78180.6,69.6,0.0417,6e-05,3.88163]
[1777783725288,36.53,78176.5,69.6,0.04153,6e-05,3.86848]
[1777783730324,36.54,78175.86,69.6,0.04153,6e-05,3.86855]
[1777783735359,36.55,78164.69,69.6,0.04094,6e-05,3.82396]
[1777783740394,36.56,78162.45,69.6,0.04086,6e-05,3.81762]
[1777783746001,36.57,78161.15,69.6,0.04083,6e-05,3.81526]
[1777783746102,36.57,78161.08,69.6,0.04084,6e-05,3.81558]
[1777783749296,36.57,78160.52,69.6,0.0408,5e-05,3.81305]
[1777783751520,36.57,78160.09,69.6,0.04077,5e-05,3.81073]
[1777783751543,36.57,78160.12,69.6,0.04077,5e-05,3.81068]
[1777783754110,36.57,78160.09,69.6,0.04078,5e-05,3.81117]
[1777783754133,36.57,78160.12,69.6,0.0408,5e-05,3.81252]
[1777783757997,36.57,78160.13,69.6,0.04079,5e-05,3.81221]
[1777783758773,36.57,78152.71,69.6,0.04038,5e-05,3.78082]
[1777783762355,36.57,78146.36,69.6,0.04002,5e-05,3.75297]
[1777783766384,36.56,78145.13,69.6,0.03994,5e-05,3.74639]
[1777783767665,36.56,78145.07,69.6,0.03993,5e-05,3.74578]
[1777783767775,36.56,78145.07,69.6,0.03993,5e-05,3.74578]
[1777783774633,36.56,78145.19,69.6,0.03988,5e-05,3.741]
[1777783779667,36.56,78145.82,69.6,0.03991,5e-05,3.74325]
[1777783785710,36.56,78144.24,69.6,0.03982,5e-05,3.73626]
[1777783792759,36.56,78144.35,69.6,0.03982,5e-05,3.73624]
[1777783795685,36.56,78144.02,69.6,0.0398,5e-05,3.73473]
[1777783795786,36.56,78144.02,69.6,0.0398,5e-05,3.73466]
[1777783796341,36.56,78144.02,69.6,0.0398,5e-05,3.73466]
[1777783796384,36.56,78144.02,69.6,0.03981,5e-05,3.73537]
[1777783802828,36.56,78143.48,69.6,0.03977,5e-05,3.73271]
[1777783807863,36.56,78143.67,69.6,0.03978,5e-05,3.73317]
[1777783812899,36.56,78143.71,69.6,0.03978,5e-05,3.73301]
[1777783821964,36.55,78143.38,69.6,0.03975,5e-05,3.73106]
[1777783832033,36.55,78143.38,69.6,0.0397,5e-05,3.72575]
[1777783838076,36.55,78143.58,69.6,0.0397,5e-05,3.72628]
[1777783844118,36.55,78143.2,69.6,0.03968,5e-05,3.7244]
[1777783850160,36.55,78143.27,69.6,0.03968,5e-05,3.72437]
[1777783856202,36.55,78143.45,69.6,0.03968,5e-05,3.72478]
[1777783864864,36.55,78143.45,69.6,0.03968,5e-05,3.72478]
[1777783871190,36.55,78143.45,69.6,0.03968,5e-05,3.72413]
[1777783877349,36.54,78143.34,69.6,0.03966,5e-05,3.72299]
[1777783882384,36.54,78143.55,69.6,0.03967,5e-05,3.72355]
[1777783887420,36.54,78143.47,69.6,0.03966,5e-05,3.7229]
[1777783890500,36.54,78143.45,69.6,0.03966,5e-05,3.72275]
[1777783892975,36.54,78143.52,69.6,0.03961,5e-05,3.71814]
[1777783892999,36.54,78143.52,69.6,0.03961,5e-05,3.71808]
[1777783897535,36.55,78143.77,69.6,0.03966,5e-05,3.722]
[1777783898247,36.55,78143.73,69.6,0.03967,5e-05,3.72248]
[1777783900666,36.55,78143.73,69.6,0.03967,5e-05,3.72248]
[1777783904953,36.55,78143.66,69.6,0.03966,5e-05,3.72186]
[1777783911589,36.55,78143.56,69.6,0.03965,5e-05,3.72092]
[1777783916625,36.55,78146.15,69.6,0.03978,5e-05,3.73137]
[1777783920800,36.55,78151.48,69.6,0.04007,5e-05,3.75338]
[1777783920898,36.55,78151.71,69.6,0.04008,5e-05,3.75423]
[1777783926525,36.55,78151.71,69.6,0.04011,5e-05,3.75624]
[1777783932738,36.57,78151.73,69.6,0.04019,5e-05,3.76232]
[1777783937007,36.57,78151.62,69.6,0.04019,5e-05,3.76253]
[1777783937108,36.58,78151.77,69.6,0.04022,5e-05,3.76515]
[1777783937527,36.58,78151.77,69.6,0.04022,5e-05,3.76515]
[1777783937987,36.58,78153.15,69.6,0.0403,5e-05,3.77081]
[1777783945180,36.59,78156.43,69.6,0.0405,5e-05,3.78649]
[1777783950865,36.61,78156.91,69.6,0.04061,5e-05,3.79482]
[1777783955900,36.62,78157.12,69.6,0.04062,5e-05,3.79412]
[1777783961942,36.63,78156.92,69.6,0.04066,5e-05,3.79709]
[1777783967983,36.64,78158.5,69.6,0.04079,5e-05,3.80749]
[1777783973020,36.65,78162.57,69.6,0.04106,6e-05,3.82771]
[1777783978055,36.66,78162.61,69.6,0.0411,6e-05,3.8308]
[1777783984098,36.67,78162.7,69.6,0.04115,6e-05,3.83466]
[1777783991146,36.68,78162.72,69.6,0.0412,6e-05,3.83875]
[1777783996180,36.69,78165.96,69.6,0.04142,6e-05,3.85527]
[1777784002224,36.7,78170.27,69.6,0.0417,6e-05,3.87678]
[1777784008266,36.71,78170.61,69.6,0.04176,6e-05,3.88122]
[1777784013300,36.72,78170.33,69.6,0.04173,6e-05,3.87768]
[1777784019343,36.73,78170.47,69.6,0.04178,6e-05,3.88126]
[1777784024378,36.74,78169.97,69.6,0.04179,6e-05,3.8821]
[1777784029413,36.74,78169.66,69.6,0.0418,6e-05,3.88324]
[1777784037469,36.76,78170.18,69.6,0.04189,6e-05,3.88935]
[1777784045355,36.76,78170.17,69.6,0.04189,6e-05,3.88979]
[1777784051566,36.78,78170.13,69.6,0.04197,6e-05,3.89589]
[1777784060679,36.78,78169.61,69.6,0.04196,6e-05,3.89514]
[1777784060781,36.79,78169.83,69.6,0.04201,6e-05,3.89898]
[1777784063820,36.79,78169.83,69.6,0.04201,6e-05,3.89898]
[1777784063921,36.79,78169.83,69.6,0.042,6e-05,3.89806]
[1777784070934,36.79,78169.83,69.6,0.04203,6e-05,3.89998]
[1777784071036,36.8,78169.83,69.6,0.042,6e-05,3.89658]
[1777784072574,36.8,78169.83,69.6,0.042,6e-05,3.89658]
[1777784072675,36.8,78169.83,69.6,0.04199,6e-05,3.89596]
[1777784075809,36.8,78169.83,69.6,0.04199,6e-05,3.89596]
[1777784075911,36.8,78169.83,69.6,0.04201,6e-05,3.89741]
[1777784076823,36.8,78169.83,69.6,0.04201,6e-05,3.89741]
[1777784077543,36.8,78169.83,69.6,0.04201,6e-05,3.89741]
[1777784076921,36.8,78169.83,69.6,0.04201,6e-05,3.8971]
[1777784077645,36.8,78169.83,69.6,0.04201,6e-05,3.89758]
[1777784078867,36.8,78169.83,69.6,0.04201,6e-05,3.89758]
[1777784079078,36.8,78169.56,69.6,0.04199,6e-05,3.89612]
[1777784080257,36.8,78169.56,69.6,0.04199,6e-05,3.89612]
[1777784080358,36.8,78169.65,69.6,0.042,6e-05,3.89699]
[1777784087859,36.8,78168.0,69.6,0.0419,6e-05,3.88935]
[1777784087866,36.8,78168.0,69.6,0.0419,6e-05,3.88935]
[1777784089708,36.79,78168.0,69.6,0.04188,6e-05,3.8876]
[1777784089808,36.79,78168.0,69.6,0.04187,6e-05,3.88701]
[1777784095970,36.8,78168.0,69.6,0.04189,6e-05,3.888]
[1777784101917,36.81,78168.13,69.6,0.04196,6e-05,3.89341]
[1777784110575,36.81,78168.13,69.6,0.04196,6e-05,3.89341]
[1777784115696,36.83,78168.13,69.6,0.04202,6e-05,3.89814]
[1777784122057,36.84,78167.9,69.6,0.04207,6e-05,3.90178]
[1777784132127,36.85,78167.87,69.6,0.04208,6e-05,3.90139]
[1777784138168,36.86,78167.58,69.6,0.0421,6e-05,3.90291]
[1777784143203,36.87,78166.61,69.6,0.04208,6e-05,3.9011]
[1777784148239,36.88,78163.59,69.6,0.04194,6e-05,3.89058]
[1777784154704,36.88,78163.59,69.6,0.04194,6e-05,3.89058]
[1777784161252,36.9,78163.59,69.6,0.04201,6e-05,3.89624]
[1777784174421,36.92,78160.43,69.6,0.04192,6e-05,3.88921]
[1777784175428,36.92,78150.56,69.6,0.04138,6e-05,3.84794]
[1777784177181,36.92,78149.2,69.6,0.04131,6e-05,3.84268]
[1777784177442,36.92,78149.12,69.6,0.04131,6e-05,3.84287]
[1777784182619,36.92,78146.73,69.6,0.04117,6e-05,3.83207]
[1777784182946,36.92,78146.65,69.6,0.04116,5e-05,3.83103]
[1777784184415,36.92,78146.62,69.6,0.04116,5e-05,3.8309]
[1777784188919,36.91,78146.73,69.6,0.04114,5e-05,3.82936]
[1777784195568,36.9,78146.92,69.6,0.04105,5e-05,3.82169]
[1777784198915,36.89,78146.17,69.6,0.04099,5e-05,3.81698]
[1777784204631,36.89,78146.47,69.6,0.04099,5e-05,3.81685]
[1777784209666,36.88,78148.6,69.6,0.04109,5e-05,3.82456]
[1777784215708,36.88,78149.8,69.6,0.04113,6e-05,3.8281]
[1777784220743,36.88,78152.83,69.6,0.04128,6e-05,3.8396]
[1777784225777,36.87,78153.78,69.6,0.04132,6e-05,3.84227]
[1777784232075,36.87,78153.78,69.6,0.04132,6e-05,3.84227]
[1777784241639,36.86,78153.26,69.6,0.04126,6e-05,3.83774]
[1777784242234,36.86,78153.26,69.6,0.04124,6e-05,3.83601]
[1777784252967,36.85,78154.24,69.6,0.04121,6e-05,3.83271]
[1777784258002,36.85,78155.24,69.6,0.04125,6e-05,3.83576]
[1777784266059,36.84,78155.92,69.6,0.04126,6e-05,3.83676]
[1777784271096,36.84,78155.81,69.6,0.04124,6e-05,3.83516]
[1777784276909,36.83,78155.68,69.6,0.04122,6e-05,3.83371]
[1777784282172,36.83,78155.71,69.6,0.0412,6e-05,3.8323]
[1777784287208,36.83,78155.71,69.6,0.04119,6e-05,3.83122]
[1777784296270,36.82,78155.85,69.6,0.04117,6e-05,3.82989]
[1777784301252,36.82,78156.51,69.6,0.04119,6e-05,3.83182]
[1777784302961,36.82,78159.05,69.6,0.04133,6e-05,3.8421]
[1777784303319,36.82,78159.56,69.6,0.04135,6e-05,3.84402]
[1777784305084,36.82,78159.63,69.6,0.04136,6e-05,3.84486]
[1777784305334,36.82,78159.81,69.6,0.04138,6e-05,3.84616]
[1777784306733,36.82,78159.81,69.6,0.04138,6e-05,3.84616]
[1777784312382,36.81,78159.89,69.6,0.04132,6e-05,3.83996]
[1777784317418,36.81,78159.82,69.6,0.04129,6e-05,3.83842]
[1777784322464,36.81,78159.97,69.6,0.04129,6e-05,3.8378]
[1777784324829,36.81,78159.97,69.6,0.04129,6e-05,3.8378]
[1777784334548,36.8,78160.0,69.6,0.04125,6e-05,3.8349]
[1777784337115,36.79,78156.26,69.6,0.04104,6e-05,3.81865]
[1777784337569,36.79,78152.96,69.6,0.04085,5e-05,3.80453]
[1777784337996,36.79,78152.96,69.6,0.04085,5e-05,3.80453]
[1777784338819,36.79,78152.96,69.6,0.04085,5e-05,3.80453]
[1777784338576,36.8,78152.37,69.6,0.04083,5e-05,3.80261]
[1777784339583,36.79,78152.18,69.6,0.04081,5e-05,3.8016]
[1777784344618,36.8,78152.43,69.6,0.04086,5e-05,3.80556]
[1777784349653,36.81,78154.56,69.6,0.04102,6e-05,3.81737]
[1777784354839,36.82,78155.13,69.6,0.04108,6e-05,3.82204]
[1777784362745,36.84,78154.7,69.6,0.04113,6e-05,3.8259]
[1777784367747,36.84,78154.5,69.6,0.04114,6e-05,3.82676]
[1777784379863,36.87,78155.28,69.6,0.04124,6e-05,3.83318]
[1777784384898,36.88,78162.4,69.6,0.04167,6e-05,3.86588]
[1777784389933,36.88,78162.45,69.6,0.04171,6e-05,3.8686]
[1777784394968,36.89,78162.36,69.6,0.04174,6e-05,3.87068]
[1777784401014,36.9,78158.66,69.6,0.04157,6e-05,3.85791]
[1777784411353,36.91,78156.17,69.6,0.04146,6e-05,3.84947]
[1777784418133,36.93,78156.23,69.6,0.04155,6e-05,3.85634]
[1777784418986,36.93,78156.23,69.6,0.04155,6e-05,3.85634]
[1777784419140,36.93,78156.3,69.6,0.04156,6e-05,3.85713]
[1777784424175,36.93,78156.64,69.6,0.04156,6e-05,3.85715]
[1777784425364,36.93,78156.64,69.6,0.04156,6e-05,3.85715]
[1777784433240,36.92,78158.99,69.6,0.04161,6e-05,3.85975]
[1777784435026,36.92,78163.76,69.6,0.04187,6e-05,3.87964]
[1777784435255,36.92,78164.85,69.6,0.04193,6e-05,3.88394]
[1777784442544,36.92,78166.62,69.6,0.04205,6e-05,3.89324]
[1777784448345,36.93,78167.84,69.6,0.04217,6e-05,3.9023]
[1777784453380,36.94,78169.64,69.6,0.0423,6e-05,3.91206]
[1777784460430,36.95,78171.68,69.6,0.04245,6e-05,3.92352]
[1777784468143,36.95,78171.57,69.6,0.04245,6e-05,3.92344]
[1777784477548,36.97,78172.6,69.6,0.04259,6e-05,3.93395]
[1777784483591,36.98,78172.75,69.6,0.04263,6e-05,3.93679]
[1777784488629,36.98,78177.17,69.6,0.0429,6e-05,3.95745]
[1777784496685,36.99,78177.18,69.6,0.04289,6e-05,3.95532]
[1777784501720,37.0,78177.62,69.6,0.04294,6e-05,3.95889]
[1777784506755,37.0,78178.39,69.6,0.04301,6e-05,3.96387]
[1777784511789,37.01,78177.59,69.6,0.04298,6e-05,3.9621]
[1777784518839,37.01,78177.05,69.6,0.04298,6e-05,3.96215]
[1777784520920,37.01,78177.05,69.6,0.04298,6e-05,3.96215]
[1777784521021,37.02,78177.05,69.6,0.043,6e-05,3.96316]
[1777784523818,37.02,78177.05,69.6,0.043,6e-05,3.96316]
[1777784523919,37.01,78177.05,69.6,0.04298,6e-05,3.96182]
[1777784531930,37.02,78178.14,69.6,0.04308,6e-05,3.96918]
[1777784537972,37.03,78178.5,69.6,0.04312,6e-05,3.9727]
[1777784543007,37.03,78179.99,69.6,0.04323,6e-05,3.9807]
[1777784548042,37.04,78185.21,69.6,0.04355,6e-05,4.00461]
[1777784553077,37.04,78185.33,69.6,0.04353,6e-05,4.00163]
[1777784562140,37.05,78189.17,69.6,0.04378,6e-05,4.02077]
[1777784568182,37.05,78191.5,69.6,0.04394,6e-05,4.03235]
[1777784576969,37.06,78194.76,69.6,0.04414,6e-05,4.04747]
[1777784582280,37.06,78194.99,69.6,0.04418,6e-05,4.05074]
[1777784588970,37.07,78194.43,69.6,0.04416,6e-05,4.04926]
[1777784594945,37.07,78194.66,69.6,0.04419,6e-05,4.05123]
[1777784599398,37.08,78205.07,69.6,0.04483,6e-05,4.0988]
[1777784604437,37.08,78205.58,69.6,0.04487,6e-05,4.10183]
[1777784609476,37.08,78205.37,69.6,0.04486,6e-05,4.10165]
[1777784614510,37.08,78208.04,69.6,0.04498,6e-05,4.10905]
[1777784619546,37.08,78209.52,69.6,0.04508,6e-05,4.11615]
[1777784626595,37.09,78209.67,69.6,0.0451,6e-05,4.11756]
[1777784636465,37.09,78209.19,69.6,0.04507,6e-05,4.11588]
[1777784638488,37.09,78198.03,69.6,0.04443,6e-05,4.06787]
[1777784644587,37.09,78197.92,69.6,0.04444,6e-05,4.06846]
[1777784644720,37.09,78198.18,69.6,0.04445,6e-05,4.06976]
[1777784649755,37.1,78200.28,69.6,0.04461,6e-05,4.08102]
[1777784651770,37.1,78211.69,69.6,0.04529,6e-05,4.13177]
[1777784656805,37.11,78212.69,69.6,0.04537,6e-05,4.13778]
[1777784661840,37.11,78213.47,69.6,0.04544,6e-05,4.14282]
[1777784666875,37.12,78215.45,69.6,0.04558,6e-05,4.15312]
[1777784667782,37.12,78215.45,69.6,0.04558,6e-05,4.15312]
[1777784672917,37.12,78215.23,69.6,0.04554,6e-05,4.14888]
[1777784677952,37.13,78212.03,69.6,0.04537,6e-05,4.13624]
[1777784682987,37.13,78214.34,69.6,0.04552,6e-05,4.14789]
[1777784688021,37.14,78214.56,69.6,0.04556,6e-05,4.15028]
[1777784694064,37.14,78214.43,69.6,0.04557,6e-05,4.15138]
[1777784695299,37.14,78218.02,69.6,0.04579,6e-05,4.16751]
[1777784696078,37.14,78218.87,69.6,0.04583,6e-05,4.17045]
[1777784701115,37.12,78225.75,69.6,0.04616,6e-05,4.19534]
[1777784702804,37.12,78225.72,69.6,0.04615,6e-05,4.19407]
[1777784711185,37.09,78226.65,69.6,0.04606,6e-05,4.18808]
[1777784716227,37.07,78226.61,69.6,0.04598,6e-05,4.18236]
[1777784716869,37.07,78226.61,69.6,0.04598,6e-05,4.18236]
[1777784720354,37.06,78226.83,69.6,0.04595,6e-05,4.18003]
[1777784720367,37.06,78226.83,69.6,0.04595,6e-05,4.18003]
[1777784727304,37.03,78226.75,69.6,0.04583,6e-05,4.17094]
[1777784728827,37.03,78226.75,69.6,0.04583,6e-05,4.17094]
[1777784735360,37.01,78227.18,69.6,0.04571,6e-05,4.16125]
[1777784741401,37.0,78226.98,69.6,0.04564,6e-05,4.15569]
[1777784746437,36.99,78227.09,69.6,0.04559,6e-05,4.15231]
[1777784752479,36.97,78227.26,69.6,0.04554,6e-05,4.14845]
[1777784759528,36.96,78226.87,69.6,0.04544,6e-05,4.1414]
[1777784763860,36.95,78227.03,69.6,0.04542,6e-05,4.13985]
[1777784769599,36.93,78227.84,69.6,0.04537,6e-05,4.13645]
[1777784778663,36.9,78228.0,69.6,0.04526,6e-05,4.1279]
[1777784779901,36.9,78228.0,69.6,0.04526,6e-05,4.1279]
[1777784785975,36.89,78228.24,69.6,0.04521,6e-05,4.12429]
[1777784791425,36.87,78229.15,69.6,0.0452,6e-05,4.12353]
[1777784796571,36.86,78229.19,69.6,0.0451,6e-05,4.11527]
[1777784801824,36.84,78230.86,69.6,0.04512,6e-05,4.11699]
[1777784806859,36.83,78231.45,69.6,0.04511,6e-05,4.11606]
[1777784811792,36.82,78231.15,69.6,0.04506,6e-05,4.11193]
[1777784811893,36.82,78231.15,69.6,0.04505,6e-05,4.11124]
[1777784814696,36.82,78231.95,69.6,0.0451,6e-05,4.11496]
[1777784814916,36.82,78232.1,69.6,0.04511,6e-05,4.11572]
[1777784815783,36.82,78232.1,69.6,0.04511,6e-05,4.11572]
[1777784818452,36.82,78233.69,69.6,0.04517,6e-05,4.12059]
[1777784818944,36.81,78233.48,69.6,0.04515,6e-05,4.11896]
[1777784820982,36.81,78233.76,69.6,0.04517,6e-05,4.12028]
[1777784821083,36.81,78233.69,69.6,0.04516,6e-05,4.12005]
[1777784822126,36.81,78233.69,69.6,0.04516,6e-05,4.12005]
[1777784822227,36.81,78236.03,69.6,0.04528,6e-05,4.12899]
[1777784823022,36.81,78236.03,69.6,0.04528,6e-05,4.12899]
[1777784823067,36.81,78236.03,69.6,0.04528,6e-05,4.12899]
[1777784823087,36.81,78238.8,69.6,0.04545,6e-05,4.14128]
[1777784825976,36.81,78245.14,69.6,0.04583,6e-05,4.16932]
[1777784825994,36.81,78244.54,69.6,0.0458,6e-05,4.16692]
[1777784830353,36.81,78247.23,69.6,0.04594,6e-05,4.17739]
[1777784840091,36.79,78249.16,69.6,0.04597,6e-05,4.18014]
[1777784845126,36.78,78249.25,69.6,0.04594,6e-05,4.17791]
[1777784848301,36.78,78249.25,69.6,0.04594,6e-05,4.17791]
[1777784853976,36.77,78248.63,69.6,0.0458,6e-05,4.16594]
[1777784853982,36.77,78248.63,69.6,0.0458,6e-05,4.16594]
[1777784859224,36.76,78244.04,69.6,0.04548,6e-05,4.14246]
[1777784860837,36.75,78236.34,69.6,0.04501,6e-05,4.10732]
[1777784861325,36.76,78235.03,69.6,0.04493,6e-05,4.10191]
[1777784867280,36.76,78234.07,69.6,0.04491,6e-05,4.09997]
[1777784872314,36.77,78234.04,69.6,0.04493,6e-05,4.10175]
[1777784877320,36.77,78234.29,69.6,0.04497,6e-05,4.10434]
[1777784877334,36.77,78234.29,69.6,0.04497,6e-05,4.10434]
[1777784882387,36.78,78234.12,69.6,0.04499,6e-05,4.10576]
[1777784889433,36.79,78234.05,69.6,0.04502,6e-05,4.10794]
[1777784894967,36.79,78233.89,69.6,0.04501,6e-05,4.10759]
[1777784895068,36.79,78233.92,69.6,0.04503,6e-05,4.10911]
[1777784895767,36.79,78233.92,69.6,0.04503,6e-05,4.10911]
[1777784895868,36.79,78233.89,69.6,0.04502,6e-05,4.10854]
[1777784896478,36.79,78233.89,69.6,0.04502,6e-05,4.10854]
[1777784897120,36.79,78233.89,69.6,0.04502,6e-05,4.10854]
[1777784902525,36.8,78234.03,69.6,0.04505,6e-05,4.11077]
[1777784908567,36.8,78234.29,69.6,0.0451,6e-05,4.11394]
[1777784913602,36.81,78234.5,69.6,0.04508,6e-05,4.11153]
[1777784915790,36.81,78234.43,69.6,0.04508,6e-05,4.11154]
[1777784915795,36.81,78234.43,69.6,0.04508,6e-05,4.11154]
[1777784915892,36.81,78234.5,69.6,0.04509,6e-05,4.11218]
[1777784923434,36.8,78233.97,69.6,0.04503,6e-05,4.10756]
[1777784923671,36.8,78232.87,69.6,0.04494,6e-05,4.10135]
[1777784925686,36.79,78223.19,69.6,0.04435,6e-05,4.05738]
[1777784926902,36.79,78223.19,69.6,0.04435,6e-05,4.05738]
[1777784927429,36.79,78223.19,69.6,0.04435,6e-05,4.05738]
[1777784927700,36.79,78223.08,69.6,0.04433,6e-05,4.05562]
[1777784932735,36.79,78223.03,69.6,0.04434,6e-05,4.05618]
[1777784937770,36.8,78223.27,69.6,0.04436,6e-05,4.05803]
[1777784942805,36.8,78222.62,69.6,0.04434,6e-05,4.05599]
[1777784948847,36.8,78222.3,69.6,0.04433,6e-05,4.05557]
[1777784953882,36.8,78222.23,69.6,0.04434,6e-05,4.0561]
[1777784959925,36.81,78229.53,69.6,0.04478,6e-05,4.08914]
[1777784964348,36.81,78229.38,69.6,0.04478,6e-05,4.08871]
[1777784964447,36.81,78229.64,69.6,0.0448,6e-05,4.0902]
[1777784968479,36.81,78229.69,69.6,0.0448,6e-05,4.09081]
[1777784968580,36.81,78229.69,69.6,0.04482,6e-05,4.09198]
[1777784970358,36.81,78229.69,69.6,0.04482,6e-05,4.09198]
[1777784970425,36.81,78229.69,69.6,0.04482,6e-05,4.0922]
[1777784976037,36.82,78235.53,69.6,0.04514,6e-05,4.11483]
[1777784982079,36.83,78235.68,69.6,0.04518,6e-05,4.11763]
[1777784994167,36.84,78235.57,69.6,0.04523,6e-05,4.12143]
[1777785001216,36.85,78235.7,69.6,0.04528,6e-05,4.12449]
[1777785010278,36.86,78235.54,69.6,0.04531,6e-05,4.12696]
[1777785015173,36.86,78236.25,69.6,0.04537,6e-05,4.13151]
[1777785015173,36.86,78236.25,69.6,0.04537,6e-05,4.13151]
[1777785020352,36.87,78236.04,69.6,0.04539,6e-05,4.13266]
[1777785027073,36.87,78236.01,69.6,0.0454,6e-05,4.13356]
[1777785032436,36.88,78235.66,69.6,0.04537,6e-05,4.13043]
[1777785037182,36.88,78235.59,69.6,0.04537,6e-05,4.13047]
[1777785037184,36.88,78235.59,69.6,0.04537,6e-05,4.13047]
[1777785038674,36.89,78236.03,69.6,0.04542,6e-05,4.13417]
[1777785041030,36.89,78236.25,69.6,0.04545,6e-05,4.13583]
[1777785051791,36.89,78236.32,69.6,0.04546,6e-05,4.13682]
[1777785056732,36.9,78240.65,69.6,0.04578,6e-05,4.16036]
[1777785062646,36.91,78240.95,69.6,0.04583,6e-05,4.16377]
[1777785067681,36.92,78241.06,69.6,0.04585,6e-05,4.16571]
[1777785072716,36.92,78241.93,69.6,0.04592,6e-05,4.17103]
[1777785077750,36.92,78237.82,69.6,0.0457,6e-05,4.15418]
[1777785086814,36.93,78237.74,69.6,0.04573,6e-05,4.15661]
[1777785097891,36.94,78237.51,69.6,0.04571,6e-05,4.15388]
[1777785102926,36.95,78228.96,69.6,0.04522,6e-05,4.11757]
[1777785115010,36.96,78228.96,69.6,0.04528,6e-05,4.12186]
[1777785122358,36.96,78228.79,69.6,0.04528,6e-05,4.12179]
[1777785123961,36.97,78228.79,69.6,0.0453,6e-05,4.12348]
[1777785124062,36.97,78228.79,69.6,0.04531,6e-05,4.12416]
[1777785126033,36.97,78228.79,69.6,0.04531,6e-05,4.12416]
[1777785126134,36.97,78228.79,69.6,0.0453,6e-05,4.12325]
[1777785126875,36.97,78228.79,69.6,0.0453,6e-05,4.12325]
[1777785126976,36.97,78228.79,69.6,0.0453,6e-05,4.12359]
[1777785127790,36.97,78228.79,69.6,0.0453,6e-05,4.12359]
[1777785127810,36.97,78228.79,69.6,0.0453,6e-05,4.12313]
[1777785134262,36.97,78228.79,69.6,0.0453,6e-05,4.12313]
[1777785147233,36.99,78228.79,69.6,0.04538,6e-05,4.12926]
[1777785155290,36.99,78228.98,69.6,0.04537,6e-05,4.12754]
[1777785165359,37.0,78228.98,69.6,0.04542,6e-05,4.13058]
[1777785173416,37.01,78230.83,69.6,0.04556,6e-05,4.14113]
[1777785179458,37.02,78231.28,69.6,0.04561,6e-05,4.14479]
[1777785187513,37.02,78231.38,69.6,0.04564,6e-05,4.14741]
[1777785192979,37.03,78231.41,69.6,0.04566,6e-05,4.14889]
[1777785198592,37.03,78230.69,69.6,0.04565,6e-05,4.14756]
[1777785205641,37.04,78230.09,69.6,0.04564,6e-05,4.14679]
[1777785210560,37.04,78230.13,69.6,0.04565,6e-05,4.1475]
[1777785210675,37.04,78226.74,69.6,0.04546,6e-05,4.13333]
[1777785215793,37.04,78222.39,69.6,0.04515,6e-05,4.1094]
[1777785221463,37.04,78223.27,69.6,0.0452,6e-05,4.11342]
[1777785221561,37.04,78223.27,69.6,0.0452,6e-05,4.1135]
[1777785227573,37.05,78223.27,69.6,0.04522,6e-05,4.1148]
[1777785232830,37.05,78222.64,69.6,0.04521,6e-05,4.11418]
[1777785237865,37.06,78222.64,69.6,0.04523,6e-05,4.11569]
[1777785244748,37.06,78222.64,69.6,0.04525,6e-05,4.11687]
[1777785244813,37.07,78222.46,69.6,0.04525,6e-05,4.11696]
[1777785245920,37.07,78222.28,69.6,0.04524,6e-05,4.11616]
[1777785246135,37.06,78222.02,69.6,0.04522,6e-05,4.11453]
[1777785251963,37.07,78229.72,69.6,0.0457,6e-05,4.15018]
[1777785252836,37.07,78229.72,69.6,0.0457,6e-05,4.15018]
[1777785252837,37.07,78229.72,69.6,0.0457,6e-05,4.15018]
[1777785258558,37.07,78229.35,69.6,0.0457,6e-05,4.14973]
[1777785258632,37.07,78228.67,69.6,0.04566,6e-05,4.14721]
[1777785265276,37.07,78229.05,69.6,0.04568,6e-05,4.14881]
[1777785265277,37.07,78229.05,69.6,0.04568,6e-05,4.14881]
[1777785271095,37.07,78229.51,69.6,0.04566,6e-05,4.14557]
[1777785276131,37.07,78229.37,69.6,0.04565,6e-05,4.14485]
[1777785281166,37.07,78229.66,69.6,0.04566,6e-05,4.14605]
[1777785286201,37.07,78229.79,69.6,0.04567,6e-05,4.14654]
[1777785291236,37.07,78231.07,69.6,0.04574,6e-05,4.15211]
[1777785292905,37.07,78231.2,69.6,0.04575,6e-05,4.15266]
[1777785292913,37.07,78231.2,69.6,0.04575,6e-05,4.15266]
[1777785293643,37.07,78231.2,69.6,0.04575,6e-05,4.15266]
[1777785299792,37.07,78231.34,69.6,0.04575,6e-05,4.15244]
[1777785304909,37.07,78233.49,69.6,0.04588,6e-05,4.16176]
[1777785311377,37.07,78233.72,69.6,0.04588,6e-05,4.16247]
[1777785316412,37.07,78236.58,69.6,0.04605,6e-05,4.17499]
[1777785318352,37.07,78236.85,69.6,0.04607,6e-05,4.17614]
[1777785318425,37.07,78236.8,69.6,0.04607,6e-05,4.17587]
[1777785323462,37.07,78236.92,69.6,0.04609,6e-05,4.17753]
[1777785328497,37.07,78239.33,69.6,0.04625,6e-05,4.18936]
[1777785333532,37.08,78241.58,69.6,0.04635,6e-05,4.19533]
[1777785338567,37.08,78240.22,69.6,0.04628,6e-05,4.1903]
[1777785344237,37.08,78238.79,69.6,0.0462,6e-05,4.18459]
[1777785349644,37.09,78238.75,69.6,0.04622,6e-05,4.18621]
[1777785354679,37.09,78238.92,69.6,0.04625,6e-05,4.1881]
[1777785360721,37.1,78238.75,69.6,0.04626,6e-05,4.18892]
[1777785370791,37.1,78238.76,69.6,0.04629,6e-05,4.1912]
[1777785375826,37.11,78243.99,69.6,0.04663,6e-05,4.21559]
[1777785380339,37.11,78245.51,69.6,0.04673,6e-05,4.2231]
[1777785384333,37.11,78246.66,69.6,0.04681,6e-05,4.22889]
[1777785384584,37.11,78246.66,69.6,0.04681,6e-05,4.22889]
[1777785384834,37.11,78246.66,69.6,0.04681,6e-05,4.22889]
[1777785385084,37.11,78246.91,69.6,0.04682,6e-05,4.23016]
[1777785385141,37.11,78246.91,69.6,0.04682,6e-05,4.23016]
[1777785385337,37.11,78246.91,69.6,0.04682,6e-05,4.23016]
[1777785385590,37.11,78246.91,69.6,0.04682,6e-05,4.23016]
[1777785385849,37.11,78246.91,69.6,0.04682,6e-05,4.23016]
[1777785385898,37.11,78246.94,69.6,0.04682,6e-05,4.22965]
[1777785386085,37.11,78246.94,69.6,0.04682,6e-05,4.22965]
[1777785386330,37.11,78246.94,69.6,0.04682,6e-05,4.22965]
[1777785386577,37.11,78246.94,69.6,0.04682,6e-05,4.22965]
[1777785386827,37.11,78246.94,69.6,0.04682,6e-05,4.22965]
[1777785387081,37.11,78246.67,69.6,0.04679,6e-05,4.2278]
[1777785387332,37.11,78246.67,69.6,0.04679,6e-05,4.2278]
[1777785387580,37.11,78246.67,69.6,0.04679,6e-05,4.2278]
[1777785387826,37.11,78246.67,69.6,0.04679,6e-05,4.2278]
[1777785388075,37.11,78246.67,69.6,0.04678,6e-05,4.22716]
[1777785388325,37.11,78246.67,69.6,0.04678,6e-05,4.22716]
[1777785388574,37.11,78246.67,69.6,0.04678,6e-05,4.22716]
[1777785388829,37.11,78246.67,69.6,0.04678,6e-05,4.22716]
[1777785389075,37.1,78246.53,69.6,0.04677,6e-05,4.2259]
[1777785389326,37.1,78246.53,69.6,0.04677,6e-05,4.2259]
[1777785389576,37.1,78246.53,69.6,0.04677,6e-05,4.2259]
[1777785389841,37.1,78246.53,69.6,0.04677,6e-05,4.2259]
[1777785390076,37.1,78246.69,69.6,0.04677,6e-05,4.22598]
[1777785390330,37.1,78246.69,69.6,0.04677,6e-05,4.22598]
[1777785390574,37.1,78246.69,69.6,0.04677,6e-05,4.22598]
[1777785390826,37.1,78246.69,69.6,0.04677,6e-05,4.22598]
[1777785391075,37.1,78246.73,69.6,0.04676,6e-05,4.22552]
[1777785391324,37.1,78246.73,69.6,0.04676,6e-05,4.22552]
[1777785391575,37.1,78246.73,69.6,0.04676,6e-05,4.22552]
[1777785391826,37.1,78246.73,69.6,0.04676,6e-05,4.22552]
[1777785392077,37.1,78246.69,69.6,0.0467,6e-05,4.21963]
[1777785392325,37.1,78246.69,69.6,0.0467,6e-05,4.21963]
[1777785392575,37.1,78246.69,69.6,0.0467,6e-05,4.21963]
[1777785392824,37.1,78246.69,69.6,0.0467,6e-05,4.21963]
[1777785393078,37.1,78246.69,69.6,0.04669,6e-05,4.219]
[1777785393324,37.1,78246.69,69.6,0.04669,6e-05,4.219]
[1777785393577,37.1,78246.69,69.6,0.04669,6e-05,4.219]
[1777785393825,37.1,78246.69,69.6,0.04669,6e-05,4.219]
[1777785394074,37.09,78246.69,69.6,0.04668,6e-05,4.21838]
[1777785394325,37.09,78246.69,69.6,0.04668,6e-05,4.21838]
[1777785394577,37.09,78246.69,69.6,0.04668,6e-05,4.21838]
[1777785394825,37.09,78246.69,69.6,0.04668,6e-05,4.21838]
[1777785395035,37.09,78245.31,69.6,0.04659,6e-05,4.21158]
[1777785395088,37.09,78245.31,69.6,0.04659,6e-05,4.21158]
[1777785395328,37.09,78245.31,69.6,0.04659,6e-05,4.21158]
[1777785395448,37.09,78245.31,69.6,0.04659,6e-05,4.21158]
[1777785395578,37.09,78245.31,69.6,0.04659,6e-05,4.21158]
[1777785395828,37.09,78245.31,69.6,0.04659,6e-05,4.21158]
[1777785396087,37.09,78237.94,69.6,0.04613,6e-05,4.17814]
[1777785396331,37.09,78237.94,69.6,0.04613,6e-05,4.17814]
[1777785396580,37.09,78237.94,69.6,0.04613,6e-05,4.17814]
[1777785396820,37.09,78237.94,69.6,0.04613,6e-05,4.17814]
[1777785396832,37.09,78237.94,69.6,0.04613,6e-05,4.17814]
[1777785396974,37.09,78237.78,69.6,0.04612,6e-05,4.17686]
[1777785397091,37.09,78237.78,69.6,0.04612,6e-05,4.17686]
[1777785397333,37.09,78237.78,69.6,0.04612,6e-05,4.17686]
[1777785397583,37.09,78237.78,69.6,0.04612,6e-05,4.17686]
[1777785397832,37.09,78237.78,69.6,0.04612,6e-05,4.17686]
[1777785398084,37.09,78237.78,69.6,0.04612,6e-05,4.17709]
[1777785398341,37.09,78237.78,69.6,0.04612,6e-05,4.17709]
[1777785398584,37.09,78237.78,69.6,0.04612,6e-05,4.17709]
[1777785398836,37.09,78237.78,69.6,0.04612,6e-05,4.17709]
[1777785399092,37.09,78237.75,69.6,0.04612,6e-05,4.17718]
[1777785399330,37.09,78237.75,69.6,0.04612,6e-05,4.17718]
[1777785399578,37.09,78237.75,69.6,0.04612,6e-05,4.17718]
[1777785399826,37.09,78237.75,69.6,0.04612,6e-05,4.17718]
[1777785400074,37.09,78237.71,69.6,0.04612,6e-05,4.17722]
[1777785400332,37.09,78237.71,69.6,0.04612,6e-05,4.17722]
[1777785400574,37.09,78237.71,69.6,0.04612,6e-05,4.17722]
[1777785400824,37.09,78237.71,69.6,0.04612,6e-05,4.17722]
[1777785401075,37.09,78237.75,69.6,0.04613,6e-05,4.17762]
[1777785401325,37.09,78237.75,69.6,0.04613,6e-05,4.17762]
[1777785401575,37.09,78237.75,69.6,0.04613,6e-05,4.17762]
[1777785401826,37.09,78237.75,69.6,0.04613,6e-05,4.17762]
[1777785402074,37.09,78237.75,69.6,0.04613,6e-05,4.17783]
[1777785402326,37.09,78237.75,69.6,0.04613,6e-05,4.17783]
[1777785402574,37.09,78237.75,69.6,0.04613,6e-05,4.17783]
[1777785402825,37.09,78237.75,69.6,0.04613,6e-05,4.17783]
[1777785403075,37.09,78237.78,69.6,0.04613,6e-05,4.17818]
[1777785403324,37.09,78237.78,69.6,0.04613,6e-05,4.17818]
[1777785403576,37.09,78237.78,69.6,0.04613,6e-05,4.17818]
[1777785403834,37.09,78237.78,69.6,0.04613,6e-05,4.17818]
[1777785404080,37.09,78237.73,69.6,0.04613,6e-05,4.17817]
[1777785404335,37.09,78237.73,69.6,0.04613,6e-05,4.17817]
[1777785404587,37.09,78237.73,69.6,0.04613,6e-05,4.17817]
[1777785404835,37.09,78237.73,69.6,0.04613,6e-05,4.17817]
[1777785405084,37.09,78237.28,69.6,0.04611,6e-05,4.17639]
[1777785405331,37.09,78237.28,69.6,0.04611,6e-05,4.17639]
[1777785405575,37.09,78237.28,69.6,0.04611,6e-05,4.17639]
[1777785405824,37.09,78237.28,69.6,0.04611,6e-05,4.17639]
[1777785406074,37.09,78237.2,69.6,0.04611,6e-05,4.17625]
[1777785406324,37.09,78237.2,69.6,0.04611,6e-05,4.17625]
[1777785406574,37.09,78237.2,69.6,0.04611,6e-05,4.17625]
[1777785406829,37.09,78237.2,69.6,0.04611,6e-05,4.17625]
[1777785407075,37.09,78237.2,69.6,0.04611,6e-05,4.17646]
[1777785407329,37.09,78237.2,69.6,0.04611,6e-05,4.17646]
[1777785407586,37.09,78237.2,69.6,0.04611,6e-05,4.17646]
[1777785407831,37.09,78237.2,69.6,0.04611,6e-05,4.17646]
[1777785408081,37.1,78236.99,69.6,0.0461,6e-05,4.17574]
[1777785408342,37.1,78236.99,69.6,0.0461,6e-05,4.17574]
[1777785408595,37.1,78236.99,69.6,0.0461,6e-05,4.17574]
[1777785408833,37.1,78236.99,69.6,0.0461,6e-05,4.17574]
[1777785409075,37.1,78236.72,69.6,0.04609,6e-05,4.17476]
[1777785409325,37.1,78236.72,69.6,0.04609,6e-05,4.17476]
[1777785409576,37.1,78236.72,69.6,0.04609,6e-05,4.17476]
[1777785409826,37.1,78236.72,69.6,0.04609,6e-05,4.17476]
[1777785410074,37.1,78236.72,69.6,0.04609,6e-05,4.17497]
[1777785410326,37.1,78236.72,69.6,0.04609,6e-05,4.17497]
[1777785410574,37.1,78236.72,69.6,0.04609,6e-05,4.17497]
[1777785410832,37.1,78236.72,69.6,0.04609,6e-05,4.17497]
[1777785410859,37.1,78236.72,69.6,0.04609,6e-05,4.17497]
[1777785421143,37.1,78236.55,69.6,0.04611,6e-05,4.17652]
[1777785424164,37.11,78227.51,69.6,0.04558,6e-05,4.13716]
[1777785435896,37.11,78226.84,69.6,0.04555,6e-05,4.13527]
[1777785441284,37.12,78227.44,69.6,0.04563,6e-05,4.14122]
[1777785442329,37.12,78227.44,69.6,0.04563,6e-05,4.14122]
[1777785442574,37.12,78227.44,69.6,0.04563,6e-05,4.14122]
[1777785442825,37.12,78227.44,69.6,0.04563,6e-05,4.14122]
[1777785443075,37.12,78227.37,69.6,0.04564,6e-05,4.14139]
[1777785443324,37.12,78227.37,69.6,0.04564,6e-05,4.14139]
[1777785443578,37.12,78227.37,69.6,0.04564,6e-05,4.14139]
[1777785443825,37.12,78227.37,69.6,0.04564,6e-05,4.14139]
[1777785444074,37.12,78227.37,69.6,0.04564,6e-05,4.14163]
[1777785444328,37.12,78227.37,69.6,0.04564,6e-05,4.14163]
[1777785444575,37.12,78227.37,69.6,0.04564,6e-05,4.14163]
[1777785444825,37.12,78227.37,69.6,0.04564,6e-05,4.14163]
[1777785445074,37.12,78227.37,69.6,0.04564,6e-05,4.14187]
[1777785445324,37.12,78227.37,69.6,0.04564,6e-05,4.14187]
[1777785445575,37.12,78227.37,69.6,0.04564,6e-05,4.14187]
[1777785445827,37.12,78227.37,69.6,0.04564,6e-05,4.14187]
[1777785446077,37.12,78227.48,69.6,0.04565,6e-05,4.14259]
[1777785446326,37.12,78227.48,69.6,0.04565,6e-05,4.14259]
[1777785446575,37.12,78227.48,69.6,0.04565,6e-05,4.14259]
[1777785446825,37.12,78227.48,69.6,0.04565,6e-05,4.14259]
[1777785447075,37.12,78227.48,69.6,0.04566,6e-05,4.14283]
[1777785447334,37.12,78227.48,69.6,0.04566,6e-05,4.14283]
[1777785447577,37.12,78227.48,69.6,0.04566,6e-05,4.14283]
[1777785447835,37.12,78227.48,69.6,0.04566,6e-05,4.14283]
[1777785448079,37.12,78227.06,69.6,0.04563,6e-05,4.14121]
[1777785448330,37.12,78227.06,69.6,0.04563,6e-05,4.14121]
[1777785448584,37.12,78227.06,69.6,0.04563,6e-05,4.14121]
[1777785448837,37.12,78227.06,69.6,0.04563,6e-05,4.14121]
[1777785449085,37.13,78227.75,69.6,0.04568,6e-05,4.14448]
[1777785449331,37.13,78227.75,69.6,0.04568,6e-05,4.14448]
[1777785449583,37.13,78227.75,69.6,0.04568,6e-05,4.14448]
[1777785449841,37.13,78227.75,69.6,0.04568,6e-05,4.14448]
[1777785450084,37.13,78227.94,69.6,0.04569,6e-05,4.14555]
[1777785450334,37.13,78227.94,69.6,0.04569,6e-05,4.14555]
[1777785450587,37.13,78227.94,69.6,0.04569,6e-05,4.14555]
[1777785450841,37.13,78227.94,69.6,0.04569,6e-05,4.14555]
[1777785451085,37.13,78228.07,69.6,0.0457,6e-05,4.14635]
[1777785451330,37.13,78228.07,69.6,0.0457,6e-05,4.14635]
[1777785451575,37.13,78228.07,69.6,0.0457,6e-05,4.14635]
[1777785451826,37.13,78228.07,69.6,0.0457,6e-05,4.14635]
[1777785452078,37.13,78228.1,69.6,0.04566,6e-05,4.14169]
[1777785452325,37.13,78228.1,69.6,0.04566,6e-05,4.14169]
[1777785452574,37.13,78228.1,69.6,0.04566,6e-05,4.14169]
[1777785452824,37.13,78228.1,69.6,0.04566,6e-05,4.14169]
[1777785452932,37.13,78228.1,69.6,0.04566,6e-05,4.14169]
[1777785453073,37.13,78228.03,69.6,0.04566,6e-05,4.14161]
[1777785453085,37.13,78228.03,69.6,0.04566,6e-05,4.14161]
[1777785453325,37.13,78228.03,69.6,0.04566,6e-05,4.14161]
[1777785453575,37.13,78228.03,69.6,0.04566,6e-05,4.14161]
[1777785453825,37.13,78228.03,69.6,0.04566,6e-05,4.14161]
[1777785454074,37.13,78228.03,69.6,0.04566,6e-05,4.14184]
[1777785454329,37.13,78228.03,69.6,0.04566,6e-05,4.14184]
[1777785454575,37.13,78228.03,69.6,0.04566,6e-05,4.14184]
[1777785454825,37.13,78228.03,69.6,0.04566,6e-05,4.14184]
[1777785455074,37.13,78228.03,69.6,0.04566,6e-05,4.14207]
[1777785455330,37.13,78228.03,69.6,0.04566,6e-05,4.14207]
[1777785455574,37.13,78228.03,69.6,0.04566,6e-05,4.14207]
[1777785455825,37.13,78228.03,69.6,0.04566,6e-05,4.14207]
[1777785456076,37.13,78228.03,69.6,0.04567,6e-05,4.1423]
[1777785456077,37.13,78228.03,69.6,0.04567,6e-05,4.1423]
[1777785456325,37.13,78228.03,69.6,0.04567,6e-05,4.1423]
[1777785456576,37.13,78228.03,69.6,0.04567,6e-05,4.1423]
[1777785456826,37.13,78228.03,69.6,0.04567,6e-05,4.1423]
[1777785457074,37.13,78228.03,69.6,0.04567,6e-05,4.14253]
[1777785457328,37.13,78228.03,69.6,0.04567,6e-05,4.14253]
[1777785457583,37.13,78228.03,69.6,0.04567,6e-05,4.14253]
[1777785457826,37.13,78228.03,69.6,0.04567,6e-05,4.14253]
[1777785458074,37.13,78228.11,69.6,0.04568,6e-05,4.14312]
[1777785458335,37.13,78228.11,69.6,0.04568,6e-05,4.14312]
[1777785458576,37.13,78228.11,69.6,0.04568,6e-05,4.14312]
[1777785458825,37.13,78228.11,69.6,0.04568,6e-05,4.14312]
[1777785459075,37.13,78228.11,69.6,0.04568,6e-05,4.14334]
[1777785459325,37.13,78228.11,69.6,0.04568,6e-05,4.14334]
[1777785459580,37.13,78228.11,69.6,0.04568,6e-05,4.14334]
[1777785459824,37.13,78228.11,69.6,0.04568,6e-05,4.14334]
[1777785460077,37.13,78228.0,69.6,0.04568,6e-05,4.14309]
[1777785460324,37.13,78228.0,69.6,0.04568,6e-05,4.14309]
[1777785460575,37.13,78228.0,69.6,0.04568,6e-05,4.14309]
[1777785460832,37.13,78228.0,69.6,0.04568,6e-05,4.14309]
[1777785461076,37.13,78228.03,69.6,0.04568,6e-05,4.14322]
[1777785461328,37.13,78228.03,69.6,0.04568,6e-05,4.14322]
[1777785461575,37.13,78228.03,69.6,0.04568,6e-05,4.14322]
[1777785461826,37.13,78228.03,69.6,0.04568,6e-05,4.14322]
[1777785462074,37.13,78228.03,69.6,0.04568,6e-05,4.14367]
[1777785462338,37.13,78228.03,69.6,0.04568,6e-05,4.14367]
[1777785462574,37.13,78228.03,69.6,0.04568,6e-05,4.14367]
[1777785462824,37.13,78228.03,69.6,0.04568,6e-05,4.14367]
[1777785463080,37.14,78228.03,69.6,0.04569,6e-05,4.1439]
[1777785463324,37.14,78228.03,69.6,0.04569,6e-05,4.1439]
[1777785463574,37.14,78228.03,69.6,0.04569,6e-05,4.1439]
[1777785463825,37.14,78228.03,69.6,0.04569,6e-05,4.1439]
[1777785464075,37.14,78228.11,69.6,0.0457,6e-05,4.14448]
[1777785464324,37.14,78228.11,69.6,0.0457,6e-05,4.14448]
[1777785464575,37.14,78228.11,69.6,0.0457,6e-05,4.14448]
[1777785464825,37.14,78228.11,69.6,0.0457,6e-05,4.14448]
[1777785465075,37.14,78228.11,69.6,0.0457,6e-05,4.14471]
[1777785465328,37.14,78228.11,69.6,0.0457,6e-05,4.14471]
[1777785465575,37.14,78228.11,69.6,0.0457,6e-05,4.14471]
[1777785465825,37.14,78228.11,69.6,0.0457,6e-05,4.14471]
[1777785466075,37.14,78228.0,69.6,0.04569,6e-05,4.14445]
[1777785466333,37.14,78228.0,69.6,0.04569,6e-05,4.14445]
[1777785466574,37.14,78228.0,69.6,0.04569,6e-05,4.14445]
[1777785466826,37.14,78228.0,69.6,0.04569,6e-05,4.14445]
[1777785467075,37.14,78228.0,69.6,0.0457,6e-05,4.14467]
[1777785467324,37.14,78228.0,69.6,0.0457,6e-05,4.14467]
[1777785467578,37.14,78228.0,69.6,0.0457,6e-05,4.14467]
[1777785467825,37.14,78228.0,69.6,0.0457,6e-05,4.14467]
[1777785468075,37.14,78228.07,69.6,0.04571,6e-05,4.1452]
[1777785468326,37.14,78228.07,69.6,0.04571,6e-05,4.1452]
[1777785468574,37.14,78228.07,69.6,0.04571,6e-05,4.1452]
[1777785468825,37.14,78228.07,69.6,0.04571,6e-05,4.1452]
[1777785469074,37.14,78228.07,69.6,0.04571,6e-05,4.14543]
[1777785469324,37.14,78228.07,69.6,0.04571,6e-05,4.14543]
[1777785469581,37.14,78228.07,69.6,0.04571,6e-05,4.14543]
[1777785469827,37.14,78228.07,69.6,0.04571,6e-05,4.14543]
[1777785470021,37.14,78228.07,69.6,0.04571,6e-05,4.14543]
[1777785470074,37.14,78228.07,69.6,0.04571,6e-05,4.14565]
[1777785470332,37.14,78228.07,69.6,0.04571,6e-05,4.14565]
[1777785470583,37.14,78228.07,69.6,0.04571,6e-05,4.14565]
[1777785470826,37.14,78228.07,69.6,0.04571,6e-05,4.14565]
[1777785471077,37.14,78231.15,69.6,0.0459,6e-05,4.15946]
[1777785471331,37.14,78231.15,69.6,0.0459,6e-05,4.15946]
[1777785471582,37.14,78231.15,69.6,0.0459,6e-05,4.15946]
[1777785471803,37.14,78231.15,69.6,0.0459,6e-05,4.15946]
[1777785471833,37.14,78231.15,69.6,0.0459,6e-05,4.15946]
[1777785472080,37.14,78231.41,69.6,0.04592,6e-05,4.16081]
[1777785472342,37.14,78231.41,69.6,0.04592,6e-05,4.16081]
[1777785472585,37.14,78231.41,69.6,0.04592,6e-05,4.16081]
[1777785472834,37.14,78231.41,69.6,0.04592,6e-05,4.16081]
[1777785473087,37.14,78230.96,69.6,0.04589,6e-05,4.15903]
[1777785473336,37.14,78230.96,69.6,0.04589,6e-05,4.15903]
[1777785473586,37.14,78230.96,69.6,0.04589,6e-05,4.15903]
[1777785473833,37.14,78230.96,69.6,0.04589,6e-05,4.15903]
[1777785474086,37.14,78230.66,69.6,0.04588,6e-05,4.1579]
[1777785474336,37.14,78230.66,69.6,0.04588,6e-05,4.1579]
[1777785474577,37.14,78230.66,69.6,0.04588,6e-05,4.1579]
[1777785474825,37.14,78230.66,69.6,0.04588,6e-05,4.1579]
[1777785475074,37.14,78230.66,69.6,0.04588,6e-05,4.15811]
[1777785475325,37.14,78230.66,69.6,0.04588,6e-05,4.15811]
[1777785475575,37.14,78230.66,69.6,0.04588,6e-05,4.15811]
[1777785475828,37.14,78230.66,69.6,0.04588,6e-05,4.15811]
[1777785476074,37.14,78231.03,69.6,0.04591,6e-05,4.15995]
[1777785476324,37.14,78231.03,69.6,0.04591,6e-05,4.15995]
[1777785476575,37.14,78231.03,69.6,0.04591,6e-05,4.15995]
[1777785476830,37.14,78231.03,69.6,0.04591,6e-05,4.15995]
[1777785477077,37.14,78231.03,69.6,0.04591,6e-05,4.16015]
[1777785477328,37.14,78231.03,69.6,0.04591,6e-05,4.16015]
[1777785477575,37.14,78231.03,69.6,0.04591,6e-05,4.16015]
[1777785477826,37.14,78231.03,69.6,0.04591,6e-05,4.16015]
[1777785478074,37.15,78231.03,69.6,0.04591,6e-05,4.16035]
[1777785478325,37.15,78231.03,69.6,0.04591,6e-05,4.16035]
[1777785478577,37.15,78231.03,69.6,0.04591,6e-05,4.16035]
[1777785478825,37.15,78231.03,69.6,0.04591,6e-05,4.16035]
[1777785479078,37.15,78231.03,69.6,0.04591,6e-05,4.16055]
[1777785479325,37.15,78231.03,69.6,0.04591,6e-05,4.16055]
[1777785479574,37.15,78231.03,69.6,0.04591,6e-05,4.16055]
[1777785479825,37.15,78231.03,69.6,0.04591,6e-05,4.16055]
[1777785480074,37.15,78231.03,69.6,0.04592,6e-05,4.16075]
[1777785480329,37.15,78231.03,69.6,0.04592,6e-05,4.16075]
[1777785480574,37.15,78231.03,69.6,0.04592,6e-05,4.16075]
[1777785480827,37.15,78231.03,69.6,0.04592,6e-05,4.16075]
[1777785481075,37.15,78231.03,69.6,0.04592,6e-05,4.16095]
[1777785481325,37.15,78231.03,69.6,0.04592,6e-05,4.16095]
[1777785481575,37.15,78231.03,69.6,0.04592,6e-05,4.16095]
[1777785481827,37.15,78231.03,69.6,0.04592,6e-05,4.16095]
[1777785482074,37.15,78231.03,69.6,0.04592,6e-05,4.16115]
[1777785482326,37.15,78231.03,69.6,0.04592,6e-05,4.16115]
[1777785482576,37.15,78231.03,69.6,0.04592,6e-05,4.16115]
[1777785482826,37.15,78231.03,69.6,0.04592,6e-05,4.16115]
[1777785483077,37.15,78230.92,69.6,0.04592,6e-05,4.16086]
[1777785483084,37.15,78230.92,69.6,0.04592,6e-05,4.16086]
[1777785483328,37.15,78230.92,69.6,0.04592,6e-05,4.16086]
[1777785483586,37.15,78230.92,69.6,0.04592,6e-05,4.16086]
[1777785490015,37.15,78230.75,69.6,0.04592,6e-05,4.16093]
[1777785495189,37.16,78230.75,69.6,0.04594,6e-05,4.16234]
[1777785505734,37.16,78230.79,69.6,0.04597,6e-05,4.16472]
[1777785517662,37.16,78230.83,69.6,0.04598,6e-05,4.1653]
[1777785527888,37.18,78230.83,69.6,0.04598,6e-05,4.16427]
[1777785537958,37.18,78230.83,69.6,0.04601,6e-05,4.16645]
[1777785546117,37.18,78230.83,69.6,0.04601,6e-05,4.16645]
[1777785552815,37.19,78230.83,69.6,0.04604,6e-05,4.16859]
[1777785558098,37.19,78230.48,69.6,0.04604,6e-05,4.16876]
[1777785569054,37.19,78230.48,69.6,0.04604,6e-05,4.16876]
[1777785574210,37.2,78225.17,69.6,0.04572,6e-05,4.14329]
[1777785580253,37.21,78222.58,69.6,0.04558,6e-05,4.13326]
[1777785590323,37.22,78221.58,69.6,0.04555,6e-05,4.13125]
[1777785602925,37.22,78221.24,69.6,0.04554,6e-05,4.13021]
[1777785606434,37.23,78231.11,69.6,0.04617,6e-05,4.17685]
[1777785612908,37.23,78231.33,69.6,0.0462,6e-05,4.17843]
[1777785618518,37.23,78231.51,69.6,0.04622,6e-05,4.18051]
[1777785623554,37.24,78231.56,69.6,0.04624,6e-05,4.18156]
[1777785629596,37.24,78231.59,69.6,0.04625,6e-05,4.1827]
[1777785636645,37.24,78231.39,69.6,0.04621,6e-05,4.17797]
[1777785639866,37.24,78230.97,69.6,0.04619,6e-05,4.17647]
[1777785640081,37.24,78230.97,69.6,0.04619,6e-05,4.17647]
[1777785640337,37.24,78230.05,69.6,0.04614,6e-05,4.17278]
[1777785640590,37.24,78230.05,69.6,0.04614,6e-05,4.17278]
[1777785640841,37.24,78230.05,69.6,0.04614,6e-05,4.17278]
[1777785641086,37.24,78230.05,69.6,0.04614,6e-05,4.17278]
[1777785641335,37.25,78230.01,69.6,0.04614,6e-05,4.17279]
[1777785641590,37.25,78230.01,69.6,0.04614,6e-05,4.17279]
[1777785641857,37.25,78230.01,69.6,0.04614,6e-05,4.17279]
[1777785642100,37.25,78230.01,69.6,0.04614,6e-05,4.17279]
[1777785642351,37.25,78229.94,69.6,0.04613,6e-05,4.17268]
[1777785642610,37.25,78229.94,69.6,0.04613,6e-05,4.17268]
[1777785642845,37.25,78229.94,69.6,0.04613,6e-05,4.17268]
[1777785643075,37.25,78229.94,69.6,0.04613,6e-05,4.17268]
[1777785643324,37.25,78229.94,69.6,0.04614,6e-05,4.17287]
[1777785643575,37.25,78229.94,69.6,0.04614,6e-05,4.17287]
[1777785643842,37.25,78229.94,69.6,0.04614,6e-05,4.17287]
[1777785644074,37.25,78229.94,69.6,0.04614,6e-05,4.17287]
[1777785644324,37.25,78229.94,69.6,0.04614,6e-05,4.17306]
[1777785644574,37.25,78229.94,69.6,0.04614,6e-05,4.17306]
[1777785644825,37.25,78229.94,69.6,0.04614,6e-05,4.17306]
[1777785645076,37.25,78229.94,69.6,0.04614,6e-05,4.17306]
[1777785645324,37.25,78229.9,69.6,0.04614,6e-05,4.17308]
[1777785645574,37.25,78229.9,69.6,0.04614,6e-05,4.17308]
[1777785645829,37.25,78229.9,69.6,0.04614,6e-05,4.17308]
[1777785646078,37.25,78229.9,69.6,0.04614,6e-05,4.17308]
[1777785646325,37.25,78229.9,69.6,0.04614,6e-05,4.17328]
[1777785646574,37.25,78229.9,69.6,0.04614,6e-05,4.17328]
[1777785646825,37.25,78229.9,69.6,0.04614,6e-05,4.17328]
[1777785647075,37.25,78229.9,69.6,0.04614,6e-05,4.17328]
[1777785647324,37.25,78229.9,69.6,0.04615,6e-05,4.17347]
[1777785647575,37.25,78229.9,69.6,0.04615,6e-05,4.17347]
[1777785647826,37.25,78229.9,69.6,0.04615,6e-05,4.17347]
[1777785648075,37.25,78229.9,69.6,0.04615,6e-05,4.17347]
[1777785648323,37.25,78229.9,69.6,0.04615,6e-05,4.17366]
[1777785648575,37.25,78229.9,69.6,0.04615,6e-05,4.17366]
[1777785648826,37.25,78229.9,69.6,0.04615,6e-05,4.17366]
[1777785649075,37.25,78229.9,69.6,0.04615,6e-05,4.17366]
[1777785649329,37.25,78229.9,69.6,0.04615,6e-05,4.17386]
[1777785649575,37.25,78229.9,69.6,0.04615,6e-05,4.17386]
[1777785649829,37.25,78229.9,69.6,0.04615,6e-05,4.17386]
[1777785650075,37.25,78229.9,69.6,0.04615,6e-05,4.17386]
[1777785650324,37.25,78229.9,69.6,0.04615,6e-05,4.17405]
[1777785650580,37.25,78229.9,69.6,0.04615,6e-05,4.17405]
[1777785650825,37.25,78229.9,69.6,0.04615,6e-05,4.17405]
[1777785651075,37.25,78229.9,69.6,0.04615,6e-05,4.17405]
[1777785651324,37.25,78229.94,69.6,0.04616,6e-05,4.17442]
[1777785651579,37.25,78229.94,69.6,0.04616,6e-05,4.17442]
[1777785651825,37.25,78229.94,69.6,0.04616,6e-05,4.17442]
[1777785652075,37.25,78229.94,69.6,0.04616,6e-05,4.17442]
[1777785652324,37.25,78229.94,69.6,0.04616,6e-05,4.17462]
[1777785652580,37.25,78229.94,69.6,0.04616,6e-05,4.17462]
[1777785652825,37.25,78229.94,69.6,0.04616,6e-05,4.17462]
[1777785653075,37.25,78229.94,69.6,0.04616,6e-05,4.17462]
[1777785653324,37.25,78229.94,69.6,0.04616,6e-05,4.17481]
[1777785653575,37.25,78229.94,69.6,0.04616,6e-05,4.17481]
[1777785653826,37.25,78229.94,69.6,0.04616,6e-05,4.17481]
[1777785654076,37.25,78229.94,69.6,0.04616,6e-05,4.17481]
[1777785654325,37.25,78229.94,69.6,0.04617,6e-05,4.175]
[1777785654575,37.25,78229.94,69.6,0.04617,6e-05,4.175]
[1777785654828,37.25,78229.94,69.6,0.04617,6e-05,4.175]
[1777785655076,37.25,78229.94,69.6,0.04617,6e-05,4.175]
[1777785655325,37.25,78230.01,69.6,0.04617,6e-05,4.17551]
[1777785655576,37.25,78230.01,69.6,0.04617,6e-05,4.17551]
[1777785655829,37.25,78230.01,69.6,0.04617,6e-05,4.17551]
[1777785656074,37.25,78230.01,69.6,0.04617,6e-05,4.17551]
[1777785656331,37.25,78230.05,69.6,0.04618,6e-05,4.17588]
[1777785656574,37.25,78230.05,69.6,0.04618,6e-05,4.17588]
[1777785656825,37.25,78230.05,69.6,0.04618,6e-05,4.17588]
[1777785657075,37.25,78230.05,69.6,0.04618,6e-05,4.17588]
[1777785657324,37.25,78230.05,69.6,0.04618,6e-05,4.17607]
[1777785657574,37.25,78230.05,69.6,0.04618,6e-05,4.17607]
[1777785657826,37.25,78230.05,69.6,0.04618,6e-05,4.17607]
[1777785658075,37.25,78230.05,69.6,0.04618,6e-05,4.17607]
[1777785658325,37.26,78230.05,69.6,0.04618,6e-05,4.17626]
[1777785658575,37.26,78230.05,69.6,0.04618,6e-05,4.17626]
[1777785658825,37.26,78230.05,69.6,0.04618,6e-05,4.17626]
[1777785659077,37.26,78230.05,69.6,0.04618,6e-05,4.17626]
[1777785659324,37.26,78230.05,69.6,0.04619,6e-05,4.17646]
[1777785659576,37.26,78230.05,69.6,0.04619,6e-05,4.17646]
[1777785659827,37.26,78230.05,69.6,0.04619,6e-05,4.17646]
[1777785660078,37.26,78230.05,69.6,0.04619,6e-05,4.17646]
[1777785660324,37.26,78230.05,69.6,0.04619,6e-05,4.17665]
[1777785660575,37.26,78230.05,69.6,0.04619,6e-05,4.17665]
[1777785660826,37.26,78230.05,69.6,0.04619,6e-05,4.17665]
[1777785661074,37.26,78230.05,69.6,0.04619,6e-05,4.17665]
[1777785661324,37.26,78230.08,69.6,0.04619,6e-05,4.17697]
[1777785661575,37.26,78230.08,69.6,0.04619,6e-05,4.17697]
[1777785661826,37.26,78230.08,69.6,0.04619,6e-05,4.17697]
[1777785662085,37.26,78230.08,69.6,0.04619,6e-05,4.17697]
[1777785662327,37.26,78230.01,69.6,0.04619,6e-05,4.17686]
[1777785662574,37.26,78230.01,69.6,0.04619,6e-05,4.17686]
[1777785662826,37.26,78230.01,69.6,0.04619,6e-05,4.17686]
[1777785663074,37.26,78230.01,69.6,0.04619,6e-05,4.17686]
[1777785663324,37.26,78230.01,69.6,0.0462,6e-05,4.17705]
[1777785663575,37.26,78230.01,69.6,0.0462,6e-05,4.17705]
[1777785663826,37.26,78230.01,69.6,0.0462,6e-05,4.17705]
[1777785664074,37.26,78230.01,69.6,0.0462,6e-05,4.17705]
[1777785664324,37.26,78230.01,69.6,0.0462,6e-05,4.17724]
[1777785664577,37.26,78230.01,69.6,0.0462,6e-05,4.17724]
[1777785664826,37.26,78230.01,69.6,0.0462,6e-05,4.17724]
[1777785665074,37.26,78230.01,69.6,0.0462,6e-05,4.17724]
[1777785665323,37.26,78230.01,69.6,0.0462,6e-05,4.17743]
[1777785665578,37.26,78230.01,69.6,0.0462,6e-05,4.17743]
[1777785665827,37.26,78230.01,69.6,0.0462,6e-05,4.17743]
[1777785666084,37.26,78230.01,69.6,0.0462,6e-05,4.17743]
[1777785666325,37.26,78230.01,69.6,0.0462,6e-05,4.17763]
[1777785666574,37.26,78230.01,69.6,0.0462,6e-05,4.17763]
[1777785666828,37.26,78230.01,69.6,0.0462,6e-05,4.17763]
[1777785667074,37.26,78230.01,69.6,0.0462,6e-05,4.17763]
[1777785667324,37.26,78230.01,69.6,0.04621,6e-05,4.17782]
[1777785667574,37.26,78230.01,69.6,0.04621,6e-05,4.17782]
[1777785667801,37.26,78230.01,69.6,0.04621,6e-05,4.17782]
[1777785667826,37.26,78230.01,69.6,0.04621,6e-05,4.17782]
[1777785668074,37.26,78230.01,69.6,0.04621,6e-05,4.17782]
[1777785668325,37.26,78229.97,69.6,0.04621,6e-05,4.17783]
[1777785668575,37.26,78229.97,69.6,0.04621,6e-05,4.17783]
[1777785668825,37.26,78229.97,69.6,0.04621,6e-05,4.17783]
[1777785669078,37.26,78229.97,69.6,0.04621,6e-05,4.17783]
[1777785669325,37.26,78229.97,69.6,0.04621,6e-05,4.17803]
[1777785669576,37.26,78229.97,69.6,0.04621,6e-05,4.17803]
[1777785669831,37.26,78229.97,69.6,0.04621,6e-05,4.17803]
[1777785670086,37.26,78229.97,69.6,0.04621,6e-05,4.17803]
[1777785670327,37.26,78229.97,69.6,0.04621,6e-05,4.17822]
[1777785670574,37.26,78229.97,69.6,0.04621,6e-05,4.17822]
[1777785670825,37.26,78229.97,69.6,0.04621,6e-05,4.17822]
[1777785671074,37.26,78229.97,69.6,0.04621,6e-05,4.17822]
[1777785671324,37.26,78229.97,69.6,0.04621,6e-05,4.17841]
[1777785671574,37.26,78229.97,69.6,0.04621,6e-05,4.17841]
[1777785671826,37.26,78229.97,69.6,0.04621,6e-05,4.17841]
[1777785672074,37.26,78229.97,69.6,0.04621,6e-05,4.17841]
[1777785672330,37.26,78229.97,69.6,0.04622,6e-05,4.1786]
[1777785672583,37.26,78229.97,69.6,0.04622,6e-05,4.1786]
[1777785672825,37.26,78229.97,69.6,0.04622,6e-05,4.1786]
[1777785673077,37.26,78229.97,69.6,0.04622,6e-05,4.1786]
[1777785673325,37.26,78229.96,69.6,0.04622,6e-05,4.17875]
[1777785673578,37.26,78229.96,69.6,0.04622,6e-05,4.17875]
[1777785673839,37.26,78229.96,69.6,0.04622,6e-05,4.17875]
[1777785674075,37.26,78229.96,69.6,0.04622,6e-05,4.17875]
[1777785674324,37.26,78229.96,69.6,0.04622,6e-05,4.17894]
[1777785674574,37.26,78229.96,69.6,0.04622,6e-05,4.17894]
[1777785674825,37.26,78229.96,69.6,0.04622,6e-05,4.17894]
[1777785675074,37.26,78229.96,69.6,0.04622,6e-05,4.17894]
[1777785675325,37.27,78230.0,69.6,0.04623,6e-05,4.1793]
[1777785675575,37.27,78230.0,69.6,0.04623,6e-05,4.1793]
[1777785675831,37.27,78230.0,69.6,0.04623,6e-05,4.1793]
[1777785676074,37.27,78230.0,69.6,0.04623,6e-05,4.1793]
[1777785676327,37.27,78229.99,69.6,0.04623,6e-05,4.17945]
[1777785676576,37.27,78229.99,69.6,0.04623,6e-05,4.17945]
[1777785676829,37.27,78229.99,69.6,0.04623,6e-05,4.17945]
[1777785677074,37.27,78229.99,69.6,0.04623,6e-05,4.17945]
[1777785677324,37.27,78229.99,69.6,0.04623,6e-05,4.17963]
[1777785677574,37.27,78229.99,69.6,0.04623,6e-05,4.17963]
[1777785677831,37.27,78229.99,69.6,0.04623,6e-05,4.17963]
[1777785678074,37.27,78229.99,69.6,0.04623,6e-05,4.17963]
[1777785678324,37.27,78230.52,69.6,0.04627,6e-05,4.18217]
[1777785678576,37.27,78230.52,69.6,0.04627,6e-05,4.18217]
[1777785678826,37.27,78230.52,69.6,0.04627,6e-05,4.18217]
[1777785679077,37.27,78230.52,69.6,0.04627,6e-05,4.18217]
[1777785679324,37.27,78230.41,69.6,0.04626,6e-05,4.18186]
[1777785679575,37.27,78230.41,69.6,0.04626,6e-05,4.18186]
[1777785679826,37.27,78230.41,69.6,0.04626,6e-05,4.18186]
[1777785680074,37.27,78230.41,69.6,0.04626,6e-05,4.18186]
[1777785680328,37.27,78230.27,69.6,0.04626,6e-05,4.18143]
[1777785680576,37.27,78230.27,69.6,0.04626,6e-05,4.18143]
[1777785680826,37.27,78230.27,69.6,0.04626,6e-05,4.18143]
[1777785681074,37.27,78230.27,69.6,0.04626,6e-05,4.18143]
[1777785681324,37.27,78230.2,69.6,0.04625,6e-05,4.1813]
[1777785681576,37.27,78230.2,69.6,0.04625,6e-05,4.1813]
[1777785681827,37.27,78230.2,69.6,0.04625,6e-05,4.1813]
[1777785682074,37.27,78230.2,69.6,0.04625,6e-05,4.1813]
[1777785682330,37.27,78230.26,69.6,0.04626,6e-05,4.18176]
[1777785682577,37.27,78230.26,69.6,0.04626,6e-05,4.18176]
[1777785682825,37.27,78230.26,69.6,0.04626,6e-05,4.18176]
[1777785683081,37.27,78230.26,69.6,0.04626,6e-05,4.18176]
[1777785683324,37.27,78230.15,69.6,0.04626,6e-05,4.18145]
[1777785683578,37.27,78230.15,69.6,0.04626,6e-05,4.18145]
[1777785683828,37.27,78230.15,69.6,0.04626,6e-05,4.18145]
[1777785684075,37.27,78230.15,69.6,0.04626,6e-05,4.18145]
[1777785684325,37.27,78230.12,69.6,0.04626,6e-05,4.18151]
[1777785684582,37.27,78230.12,69.6,0.04626,6e-05,4.18151]
[1777785684826,37.27,78230.12,69.6,0.04626,6e-05,4.18151]
[1777785685074,37.27,78230.12,69.6,0.04626,6e-05,4.18151]
[1777785685324,37.27,78230.12,69.6,0.04626,6e-05,4.18169]
[1777785685574,37.27,78230.12,69.6,0.04626,6e-05,4.18169]
[1777785685828,37.27,78230.12,69.6,0.04626,6e-05,4.18169]
[1777785686076,37.27,78230.12,69.6,0.04626,6e-05,4.18169]
[1777785686324,37.27,78230.12,69.6,0.04626,6e-05,4.18188]
[1777785686575,37.27,78230.12,69.6,0.04626,6e-05,4.18188]
[1777785686825,37.27,78230.12,69.6,0.04626,6e-05,4.18188]
[1777785687075,37.27,78230.12,69.6,0.04626,6e-05,4.18188]
[1777785687325,37.27,78230.12,69.6,0.04626,6e-05,4.18207]
[1777785687574,37.27,78230.12,69.6,0.04626,6e-05,4.18207]
[1777785687835,37.27,78230.12,69.6,0.04626,6e-05,4.18207]
[1777785688075,37.27,78230.12,69.6,0.04626,6e-05,4.18207]
[1777785688324,37.27,78230.12,69.6,0.04627,6e-05,4.18225]
[1777785688576,37.27,78230.12,69.6,0.04627,6e-05,4.18225]
[1777785688825,37.27,78230.12,69.6,0.04627,6e-05,4.18225]
[1777785689080,37.27,78230.12,69.6,0.04627,6e-05,4.18225]
[1777785689323,37.27,78230.12,69.6,0.04627,6e-05,4.18243]
[1777785689576,37.27,78230.12,69.6,0.04627,6e-05,4.18243]
[1777785689824,37.27,78230.12,69.6,0.04627,6e-05,4.18243]
[1777785690076,37.27,78230.12,69.6,0.04627,6e-05,4.18243]
[1777785690325,37.27,78230.12,69.6,0.04627,6e-05,4.18262]
[1777785690575,37.27,78230.12,69.6,0.04627,6e-05,4.18262]
[1777785690825,37.27,78230.12,69.6,0.04627,6e-05,4.18262]
[1777785691074,37.27,78230.12,69.6,0.04627,6e-05,4.18262]
[1777785691327,37.27,78230.12,69.6,0.04622,6e-05,4.17775]
[1777785691574,37.27,78230.12,69.6,0.04622,6e-05,4.17775]
[1777785691828,37.27,78230.12,69.6,0.04622,6e-05,4.17775]
[1777785692074,37.27,78230.12,69.6,0.04622,6e-05,4.17775]
[1777785692328,37.28,78230.12,69.6,0.04623,6e-05,4.17794]
[1777785692575,37.28,78230.12,69.6,0.04623,6e-05,4.17794]
[1777785692829,37.28,78230.12,69.6,0.04623,6e-05,4.17794]
[1777785693074,37.28,78230.12,69.6,0.04623,6e-05,4.17794]
[1777785693324,37.28,78230.12,69.6,0.04623,6e-05,4.17813]
[1777785693574,37.28,78230.12,69.6,0.04623,6e-05,4.17813]
[1777785693829,37.28,78230.12,69.6,0.04623,6e-05,4.17813]
[1777785694076,37.28,78230.12,69.6,0.04623,6e-05,4.17813]
[1777785694332,37.28,78230.12,69.6,0.04623,6e-05,4.17832]
[1777785694576,37.28,78230.12,69.6,0.04623,6e-05,4.17832]
[1777785694825,37.28,78230.12,69.6,0.04623,6e-05,4.17832]
[1777785695075,37.28,78230.12,69.6,0.04623,6e-05,4.17832]
[1777785695326,37.28,78230.12,69.6,0.04623,6e-05,4.17851]
[1777785695579,37.28,78230.12,69.6,0.04623,6e-05,4.17851]
[1777785695824,37.28,78230.12,69.6,0.04623,6e-05,4.17851]
[1777785696074,37.28,78230.12,69.6,0.04623,6e-05,4.17851]
[1777785696325,37.28,78230.12,69.6,0.04624,6e-05,4.1787]
[1777785696575,37.28,78230.12,69.6,0.04624,6e-05,4.1787]
[1777785696828,37.28,78230.12,69.6,0.04624,6e-05,4.1787]
[1777785697074,37.28,78230.12,69.6,0.04624,6e-05,4.1787]
[1777785697323,37.28,78230.13,69.6,0.04624,6e-05,4.17894]
[1777785697576,37.28,78230.13,69.6,0.04624,6e-05,4.17894]
[1777785697828,37.28,78230.13,69.6,0.04624,6e-05,4.17894]
[1777785698074,37.28,78230.13,69.6,0.04624,6e-05,4.17894]
[1777785698325,37.28,78230.12,69.6,0.04624,6e-05,4.17909]
[1777785698358,37.28,78230.12,69.6,0.04624,6e-05,4.17909]
[1777785698576,37.28,78230.12,69.6,0.04624,6e-05,4.17909]
[1777785698825,37.28,78230.12,69.6,0.04624,6e-05,4.17909]
[1777785699074,37.28,78230.12,69.6,0.04624,6e-05,4.17909]
[1777785699324,37.28,78230.12,69.6,0.04624,6e-05,4.17928]
[1777785699577,37.28,78230.12,69.6,0.04624,6e-05,4.17928]
[1777785699830,37.28,78230.12,69.6,0.04624,6e-05,4.17928]
[1777785700074,37.28,78230.12,69.6,0.04624,6e-05,4.17928]
[1777785700323,37.28,78230.12,69.6,0.04625,6e-05,4.17947]
[1777785700576,37.28,78230.12,69.6,0.04625,6e-05,4.17947]
[1777785700824,37.28,78230.12,69.6,0.04625,6e-05,4.17947]
[1777785701077,37.28,78230.12,69.6,0.04625,6e-05,4.17947]
[1777785701325,37.28,78230.12,69.6,0.04625,6e-05,4.17966]
[1777785701575,37.28,78230.12,69.6,0.04625,6e-05,4.17966]
[1777785701826,37.28,78230.12,69.6,0.04625,6e-05,4.17966]
[1777785702079,37.28,78230.12,69.6,0.04625,6e-05,4.17966]
[1777785702323,37.28,78230.12,69.6,0.04625,6e-05,4.17985]
[1777785702574,37.28,78230.12,69.6,0.04625,6e-05,4.17985]
[1777785702824,37.28,78230.12,69.6,0.04625,6e-05,4.17985]
[1777785703074,37.28,78230.12,69.6,0.04625,6e-05,4.17985]
[1777785703324,37.28,78230.12,69.6,0.04625,6e-05,4.18003]
[1777785703575,37.28,78230.12,69.6,0.04625,6e-05,4.18003]
[1777785703829,37.28,78230.12,69.6,0.04625,6e-05,4.18003]
[1777785704074,37.28,78230.12,69.6,0.04625,6e-05,4.18003]
[1777785704328,37.28,78230.12,69.6,0.04626,6e-05,4.18022]
[1777785704575,37.28,78230.12,69.6,0.04626,6e-05,4.18022]
[1777785704826,37.28,78230.12,69.6,0.04626,6e-05,4.18022]
[1777785705075,37.28,78230.12,69.6,0.04626,6e-05,4.18022]
[1777785705328,37.28,78230.12,69.6,0.04626,6e-05,4.18041]
[1777785705575,37.28,78230.12,69.6,0.04626,6e-05,4.18041]
[1777785705828,37.28,78230.12,69.6,0.04626,6e-05,4.18041]
[1777785706074,37.28,78230.12,69.6,0.04626,6e-05,4.18041]
[1777785706323,37.28,78230.12,69.6,0.04626,6e-05,4.1806]
[1777785706575,37.28,78230.12,69.6,0.04626,6e-05,4.1806]
[1777785706826,37.28,78230.12,69.6,0.04626,6e-05,4.1806]
[1777785707074,37.28,78230.12,69.6,0.04626,6e-05,4.1806]
[1777785707325,37.28,78230.12,69.6,0.04626,6e-05,4.18079]
[1777785707575,37.28,78230.12,69.6,0.04626,6e-05,4.18079]
[1777785707824,37.28,78230.12,69.6,0.04626,6e-05,4.18079]
[1777785708074,37.28,78230.12,69.6,0.04626,6e-05,4.18079]
[1777785708328,37.28,78230.17,69.6,0.04627,6e-05,4.1812]
[1777785708585,37.28,78230.17,69.6,0.04627,6e-05,4.1812]
[1777785708824,37.28,78230.17,69.6,0.04627,6e-05,4.1812]
[1777785709074,37.28,78230.17,69.6,0.04627,6e-05,4.1812]
[1777785709324,37.29,78230.13,69.6,0.04627,6e-05,4.18121]
[1777785709575,37.29,78230.13,69.6,0.04627,6e-05,4.18121]
[1777785709827,37.29,78230.13,69.6,0.04627,6e-05,4.18121]
[1777785710074,37.29,78230.13,69.6,0.04627,6e-05,4.18121]
[1777785710327,37.29,78230.36,69.6,0.04629,6e-05,4.18241]
[1777785710594,37.29,78230.36,69.6,0.04629,6e-05,4.18241]
[1777785710839,37.29,78230.36,69.6,0.04629,6e-05,4.18241]
[1777785711100,37.29,78230.36,69.6,0.04629,6e-05,4.18241]
[1777785711333,37.29,78231.62,69.6,0.04637,6e-05,4.18818]
[1777785711585,37.29,78231.62,69.6,0.04637,6e-05,4.18818]
[1777785711848,37.29,78231.62,69.6,0.04637,6e-05,4.18818]
[1777785712086,37.29,78231.62,69.6,0.04637,6e-05,4.18818]
[1777785712339,37.29,78230.69,69.6,0.04631,6e-05,4.18424]
[1777785712595,37.29,78230.69,69.6,0.04631,6e-05,4.18424]
[1777785712833,37.29,78230.69,69.6,0.04631,6e-05,4.18424]
[1777785713090,37.29,78230.69,69.6,0.04631,6e-05,4.18424]
[1777785713344,37.29,78230.69,69.6,0.04631,6e-05,4.18442]
[1777785713605,37.29,78230.69,69.6,0.04631,6e-05,4.18442]
[1777785713843,37.29,78230.69,69.6,0.04631,6e-05,4.18442]
[1777785714089,37.29,78230.69,69.6,0.04631,6e-05,4.18442]
[1777785714342,37.29,78230.64,69.6,0.04631,6e-05,4.18438]
[1777785714597,37.29,78230.64,69.6,0.04631,6e-05,4.18438]
[1777785714847,37.29,78230.64,69.6,0.04631,6e-05,4.18438]
[1777785715097,37.29,78230.64,69.6,0.04631,6e-05,4.18438]
[1777785715345,37.29,78230.64,69.6,0.04632,6e-05,4.18456]
[1777785715574,37.29,78230.64,69.6,0.04632,6e-05,4.18456]
[1777785715832,37.29,78230.64,69.6,0.04632,6e-05,4.18456]
[1777785716074,37.29,78230.64,69.6,0.04632,6e-05,4.18456]
[1777785716331,37.29,78230.64,69.6,0.04632,6e-05,4.18475]
[1777785716575,37.29,78230.64,69.6,0.04632,6e-05,4.18475]
[1777785716825,37.29,78230.64,69.6,0.04632,6e-05,4.18475]
[1777785717075,37.29,78230.64,69.6,0.04632,6e-05,4.18475]
[1777785717324,37.29,78230.64,69.6,0.04632,6e-05,4.18493]
[1777785717576,37.29,78230.64,69.6,0.04632,6e-05,4.18493]
[1777785717825,37.29,78230.64,69.6,0.04632,6e-05,4.18493]
[1777785718078,37.29,78230.64,69.6,0.04632,6e-05,4.18493]
[1777785718324,37.29,78230.64,69.6,0.04632,6e-05,4.18511]
[1777785718575,37.29,78230.64,69.6,0.04632,6e-05,4.18511]
[1777785718824,37.29,78230.64,69.6,0.04632,6e-05,4.18511]
[1777785719080,37.29,78230.64,69.6,0.04632,6e-05,4.18511]
[1777785719324,37.29,78230.59,69.6,0.04632,6e-05,4.18507]
[1777785719576,37.29,78230.59,69.6,0.04632,6e-05,4.18507]
[1777785719831,37.29,78230.59,69.6,0.04632,6e-05,4.18507]
[1777785720075,37.29,78230.59,69.6,0.04632,6e-05,4.18507]
[1777785720325,37.29,78230.52,69.6,0.04632,6e-05,4.18494]
[1777785720577,37.29,78230.52,69.6,0.04632,6e-05,4.18494]
[1777785720830,37.29,78230.52,69.6,0.04632,6e-05,4.18494]
[1777785721074,37.29,78230.52,69.6,0.04632,6e-05,4.18494]
[1777785721324,37.29,78230.61,69.6,0.04633,6e-05,4.18553]
[1777785721575,37.29,78230.61,69.6,0.04633,6e-05,4.18553]
[1777785721829,37.29,78230.61,69.6,0.04633,6e-05,4.18553]
[1777785722076,37.29,78230.61,69.6,0.04633,6e-05,4.18553]
[1777785722342,37.29,78232.64,69.6,0.04645,6e-05,4.1947]
[1777785722575,37.29,78232.64,69.6,0.04645,6e-05,4.1947]
[1777785722835,37.29,78232.64,69.6,0.04645,6e-05,4.1947]
[1777785723087,37.29,78232.64,69.6,0.04645,6e-05,4.1947]
[1777785723335,37.29,78233.11,69.6,0.04649,6e-05,4.19696]
[1777785723587,37.29,78233.11,69.6,0.04649,6e-05,4.19696]
[1777785723846,37.29,78233.11,69.6,0.04649,6e-05,4.19696]
[1777785724083,37.29,78233.11,69.6,0.04649,6e-05,4.19696]
[1777785724340,37.29,78233.07,69.6,0.04649,6e-05,4.19694]
[1777785724594,37.29,78233.07,69.6,0.04649,6e-05,4.19694]
[1777785724848,37.29,78233.07,69.6,0.04649,6e-05,4.19694]
[1777785725099,37.29,78233.07,69.6,0.04649,6e-05,4.19694]
[1777785725346,37.29,78233.1,69.6,0.04649,6e-05,4.19724]
[1777785725591,37.29,78233.1,69.6,0.04649,6e-05,4.19724]
[1777785725845,37.29,78233.1,69.6,0.04649,6e-05,4.19724]
[1777785726074,37.29,78233.1,69.6,0.04649,6e-05,4.19724]
[1777785726323,37.29,78233.1,69.6,0.04649,6e-05,4.19741]
[1777785726579,37.29,78233.1,69.6,0.04649,6e-05,4.19741]
[1777785726825,37.29,78233.1,69.6,0.04649,6e-05,4.19741]
[1777785727075,37.29,78233.1,69.6,0.04649,6e-05,4.19741]
[1777785727325,37.3,78233.18,69.6,0.0465,6e-05,4.19793]
[1777785727580,37.3,78233.18,69.6,0.0465,6e-05,4.19793]
[1777785727849,37.3,78233.18,69.6,0.0465,6e-05,4.19793]
[1777785728084,37.3,78233.18,69.6,0.0465,6e-05,4.19793]
[1777785728341,37.3,78233.14,69.6,0.0465,6e-05,4.19791]
[1777785728574,37.3,78233.14,69.6,0.0465,6e-05,4.19791]
[1777785728825,37.3,78233.14,69.6,0.0465,6e-05,4.19791]
[1777785729074,37.3,78233.14,69.6,0.0465,6e-05,4.19791]
[1777785731834,37.3,78233.14,69.6,0.0465,6e-05,4.19808]
[1777785732075,37.3,78233.14,69.6,0.0465,6e-05,4.19808]
[1777785732324,37.3,78233.18,69.6,0.04651,6e-05,4.19875]
[1777785732574,37.3,78233.18,69.6,0.04651,6e-05,4.19875]
[1777785732825,37.3,78233.18,69.6,0.04651,6e-05,4.19875]
[1777785733075,37.3,78233.18,69.6,0.04651,6e-05,4.19875]
[1777785733325,37.3,78233.18,69.6,0.04651,6e-05,4.19892]
[1777785733575,37.3,78233.18,69.6,0.04651,6e-05,4.19892]
[1777785733835,37.3,78233.18,69.6,0.04651,6e-05,4.19892]
[1777785734076,37.3,78233.18,69.6,0.04651,6e-05,4.19892]
[1777785734326,37.3,78233.22,69.6,0.04652,6e-05,4.19926]
[1777785734574,37.3,78233.22,69.6,0.04652,6e-05,4.19926]
[1777785734825,37.3,78233.22,69.6,0.04652,6e-05,4.19926]
[1777785735074,37.3,78233.22,69.6,0.04652,6e-05,4.19926]
[1777785735324,37.3,78233.22,69.6,0.04652,6e-05,4.19943]
[1777785735575,37.3,78233.22,69.6,0.04652,6e-05,4.19943]
[1777785735826,37.3,78233.22,69.6,0.04652,6e-05,4.19943]
[1777785736080,37.3,78233.22,69.6,0.04652,6e-05,4.19943]
[1777785736324,37.3,78233.29,69.6,0.04653,6e-05,4.19991]
[1777785736575,37.3,78233.29,69.6,0.04653,6e-05,4.19991]
[1777785736825,37.3,78233.29,69.6,0.04653,6e-05,4.19991]
[1777785737075,37.3,78233.29,69.6,0.04653,6e-05,4.19991]
[1777785737324,37.3,78233.29,69.6,0.04653,6e-05,4.20007]
[1777785737576,37.3,78233.29,69.6,0.04653,6e-05,4.20007]
[1777785737826,37.3,78233.29,69.6,0.04653,6e-05,4.20007]
[1777785738075,37.3,78233.29,69.6,0.04653,6e-05,4.20007]
[1777785738324,37.3,78233.29,69.6,0.04653,6e-05,4.20024]
[1777785738576,37.3,78233.29,69.6,0.04653,6e-05,4.20024]
[1777785738825,37.3,78233.29,69.6,0.04653,6e-05,4.20024]
[1777785739076,37.3,78233.29,69.6,0.04653,6e-05,4.20024]
[1777785739327,37.3,78233.29,69.6,0.04653,6e-05,4.20024]
[1777785739576,37.3,78233.29,69.6,0.04653,6e-05,4.20024]
[1777785739825,37.3,78233.29,69.6,0.04653,6e-05,4.20024]
[1777785740074,37.3,78233.29,69.6,0.04653,6e-05,4.20024]
[1777785740324,37.3,78233.29,69.6,0.04653,6e-05,4.20057]
[1777785740578,37.3,78233.29,69.6,0.04653,6e-05,4.20057]
[1777785740828,37.3,78233.29,69.6,0.04653,6e-05,4.20057]
[1777785741076,37.3,78233.29,69.6,0.04653,6e-05,4.20057]
[1777785741323,37.3,78233.29,69.6,0.04653,6e-05,4.20057]
[1777785741578,37.3,78233.29,69.6,0.04654,6e-05,4.20073]
[1777785741828,37.3,78233.29,69.6,0.04654,6e-05,4.20073]
[1777785742074,37.3,78233.29,69.6,0.04654,6e-05,4.20073]
[1777785742323,37.3,78233.29,69.6,0.04654,6e-05,4.20073]
[1777785742574,37.3,78233.25,69.6,0.04654,6e-05,4.20072]
[1777785742829,37.3,78233.25,69.6,0.04654,6e-05,4.20072]
[1777785743075,37.3,78233.25,69.6,0.04654,6e-05,4.20072]
[1777785743324,37.3,78233.25,69.6,0.04654,6e-05,4.20072]
[1777785743575,37.3,78233.25,69.6,0.04654,6e-05,4.20089]
[1777785743837,37.3,78233.25,69.6,0.04654,6e-05,4.20089]
[1777785744074,37.3,78233.25,69.6,0.04654,6e-05,4.20089]
[1777785744325,37.3,78233.25,69.6,0.04654,6e-05,4.20089]
[1777785744574,37.3,78233.29,69.6,0.04654,6e-05,4.20124]
[1777785744826,37.3,78233.29,69.6,0.04654,6e-05,4.20124]
[1777785745075,37.3,78233.29,69.6,0.04654,6e-05,4.20124]
[1777785745328,37.3,78233.27,69.6,0.04655,6e-05,4.20131]
[1777785745574,37.3,78233.27,69.6,0.04655,6e-05,4.20131]
[1777785745825,37.3,78233.27,69.6,0.04655,6e-05,4.20131]
[1777785746079,37.3,78233.27,69.6,0.04655,6e-05,4.20131]
[1777785746324,37.3,78233.27,69.6,0.04655,6e-05,4.20131]
[1777785746574,37.31,78233.27,69.6,0.04655,6e-05,4.20148]
[1777785746826,37.31,78233.27,69.6,0.04655,6e-05,4.20148]
[1777785747074,37.31,78233.27,69.6,0.04655,6e-05,4.20148]
[1777785747327,37.31,78233.27,69.6,0.04655,6e-05,4.20148]
[1777785747574,37.31,78233.27,69.6,0.04655,6e-05,4.20165]
[1777785747827,37.31,78233.27,69.6,0.04655,6e-05,4.20165]
[1777785748075,37.31,78233.27,69.6,0.04655,6e-05,4.20165]
[1777785748329,37.31,78233.27,69.6,0.04655,6e-05,4.20165]
[1777785748574,37.31,78233.1,69.6,0.04654,6e-05,4.20106]
[1777785748826,37.31,78233.1,69.6,0.04654,6e-05,4.20106]
[1777785749075,37.31,78233.1,69.6,0.04654,6e-05,4.20106]
[1777785749324,37.31,78233.1,69.6,0.04654,6e-05,4.20106]
[1777785749574,37.31,78233.1,69.6,0.04654,6e-05,4.20123]
[1777785749827,37.31,78233.1,69.6,0.04654,6e-05,4.20123]
[1777785750074,37.31,78233.1,69.6,0.04654,6e-05,4.20123]
[1777785750324,37.31,78233.1,69.6,0.04654,6e-05,4.20123]
[1777785750578,37.31,78233.1,69.6,0.04655,6e-05,4.2014]
[1777785750826,37.31,78233.1,69.6,0.04655,6e-05,4.2014]
[1777785751074,37.31,78233.1,69.6,0.04655,6e-05,4.2014]
[1777785751325,37.31,78233.1,69.6,0.04655,6e-05,4.2014]
[1777785751574,37.31,78233.1,69.6,0.0465,6e-05,4.1965]
[1777785751828,37.31,78233.1,69.6,0.0465,6e-05,4.1965]
[1777785752074,37.31,78233.1,69.6,0.0465,6e-05,4.1965]
[1777785752325,37.31,78233.1,69.6,0.0465,6e-05,4.1965]
[1777785752574,37.31,78233.1,69.6,0.0465,6e-05,4.19667]
[1777785752824,37.31,78233.1,69.6,0.0465,6e-05,4.19667]
[1777785753079,37.31,78233.1,69.6,0.0465,6e-05,4.19667]
[1777785753324,37.31,78233.1,69.6,0.0465,6e-05,4.19667]
[1777785753574,37.31,78233.1,69.6,0.0465,6e-05,4.19667]
[1777785753825,37.31,78233.1,69.6,0.0465,6e-05,4.19667]
[1777785754075,37.31,78233.1,69.6,0.0465,6e-05,4.19667]
[1777785754325,37.31,78233.1,69.6,0.0465,6e-05,4.19667]
[1777785754575,37.31,78233.1,69.6,0.0465,6e-05,4.19702]
[1777785754825,37.31,78233.1,69.6,0.0465,6e-05,4.19702]
[1777785755074,37.31,78233.1,69.6,0.0465,6e-05,4.19702]
[1777785755328,37.31,78233.1,69.6,0.0465,6e-05,4.19702]
[1777785755575,37.31,78233.1,69.6,0.04651,6e-05,4.19719]
[1777785755828,37.31,78233.1,69.6,0.04651,6e-05,4.19719]
[1777785756076,37.31,78233.1,69.6,0.04651,6e-05,4.19719]
[1777785756324,37.31,78233.1,69.6,0.04651,6e-05,4.19719]
[1777785756578,37.31,78233.1,69.6,0.04651,6e-05,4.19737]
[1777785756826,37.31,78233.1,69.6,0.04651,6e-05,4.19737]
[1777785757074,37.31,78233.1,69.6,0.04651,6e-05,4.19737]
[1777785757325,37.31,78233.1,69.6,0.04651,6e-05,4.19737]
[1777785757579,37.31,78233.13,69.6,0.04651,6e-05,4.19768]
[1777785757836,37.31,78233.13,69.6,0.04651,6e-05,4.19768]
[1777785758074,37.31,78233.13,69.6,0.04651,6e-05,4.19768]
[1777785758331,37.31,78233.13,69.6,0.04651,6e-05,4.19768]
[1777785758608,37.31,78233.15,69.6,0.04652,6e-05,4.19794]
[1777785758836,37.31,78233.15,69.6,0.04652,6e-05,4.19794]
[1777785759088,37.31,78233.15,69.6,0.04652,6e-05,4.19794]
[1777785759336,37.31,78233.15,69.6,0.04652,6e-05,4.19794]
[1777785759582,37.31,78233.6,69.6,0.04655,6e-05,4.20011]
[1777785759852,37.31,78233.6,69.6,0.04655,6e-05,4.20011]
[1777785760089,37.31,78233.6,69.6,0.04655,6e-05,4.20011]
[1777785760340,37.31,78233.6,69.6,0.04655,6e-05,4.20011]
[1777785760593,37.31,78233.6,69.6,0.04655,6e-05,4.20028]
[1777785760859,37.31,78233.6,69.6,0.04655,6e-05,4.20028]
[1777785761093,37.31,78233.6,69.6,0.04655,6e-05,4.20028]
[1777785761350,37.31,78233.6,69.6,0.04655,6e-05,4.20045]
[1777785761600,37.31,78233.6,69.6,0.04655,6e-05,4.20045]
[1777785761852,37.31,78233.6,69.6,0.04655,6e-05,4.20045]
[1777785762092,37.31,78233.6,69.6,0.04655,6e-05,4.20045]
[1777785762343,37.31,78233.6,69.6,0.04655,6e-05,4.20045]
[1777785762580,37.31,78233.6,69.6,0.04655,6e-05,4.20062]
[1777785762824,37.31,78233.6,69.6,0.04655,6e-05,4.20062]
[1777785763078,37.31,78233.6,69.6,0.04655,6e-05,4.20062]
[1777785763324,37.31,78233.6,69.6,0.04655,6e-05,4.20062]
[1777785763575,37.31,78233.6,69.6,0.04656,6e-05,4.20079]
[1777785763828,37.31,78233.6,69.6,0.04656,6e-05,4.20079]
[1777785764074,37.31,78233.6,69.6,0.04656,6e-05,4.20079]
[1777785764331,37.31,78233.6,69.6,0.04656,6e-05,4.20079]
[1777785764574,37.31,78233.46,69.6,0.04655,6e-05,4.20034]
[1777785764827,37.31,78233.46,69.6,0.04655,6e-05,4.20034]
[1777785765074,37.31,78233.46,69.6,0.04655,6e-05,4.20034]
[1777785765324,37.31,78233.46,69.6,0.04655,6e-05,4.20034]
[1777785765574,37.32,78233.46,69.6,0.04655,6e-05,4.20051]
[1777785765824,37.32,78233.46,69.6,0.04655,6e-05,4.20051]
[1777785766074,37.32,78233.46,69.6,0.04655,6e-05,4.20051]
[1777785766323,37.32,78233.46,69.6,0.04655,6e-05,4.20051]
[1777785766579,37.32,78233.46,69.6,0.04655,6e-05,4.20068]
[1777785766828,37.32,78233.46,69.6,0.04655,6e-05,4.20068]
[1777785767075,37.32,78233.46,69.6,0.04655,6e-05,4.20068]
[1777785767323,37.32,78233.46,69.6,0.04655,6e-05,4.20068]
[1777785767577,37.32,78233.46,69.6,0.04656,6e-05,4.20086]
[1777785767830,37.32,78233.46,69.6,0.04656,6e-05,4.20086]
[1777785768074,37.32,78233.46,69.6,0.04656,6e-05,4.20086]
[1777785768334,37.32,78233.46,69.6,0.04656,6e-05,4.20086]
[1777785768590,37.32,78233.46,69.6,0.04656,6e-05,4.20103]
[1777785768846,37.32,78233.46,69.6,0.04656,6e-05,4.20103]
[1777785769087,37.32,78233.46,69.6,0.04656,6e-05,4.20103]
[1777785769339,37.32,78233.46,69.6,0.04656,6e-05,4.20103]
[1777785769593,37.32,78233.16,69.6,0.04654,6e-05,4.19987]
[1777785769847,37.32,78233.16,69.6,0.04654,6e-05,4.19987]
[1777785770092,37.32,78233.16,69.6,0.04654,6e-05,4.19987]
[1777785770348,37.32,78233.16,69.6,0.04654,6e-05,4.19987]
[1777785770605,37.32,78233.17,69.6,0.04655,6e-05,4.20009]
[1777785770842,37.32,78233.17,69.6,0.04655,6e-05,4.20009]
[1777785771089,37.32,78233.17,69.6,0.04655,6e-05,4.20009]
[1777785771351,37.32,78233.17,69.6,0.04655,6e-05,4.20009]
[1777785771605,37.32,78233.17,69.6,0.04655,6e-05,4.20026]
[1777785771841,37.32,78233.17,69.6,0.04655,6e-05,4.20026]
[1777785772074,37.32,78233.17,69.6,0.04655,6e-05,4.20026]
[1777785772324,37.32,78233.17,69.6,0.04655,6e-05,4.20026]
[1777785772573,37.32,78233.17,69.6,0.04655,6e-05,4.20043]
[1777785772828,37.32,78233.17,69.6,0.04655,6e-05,4.20043]
[1777785773075,37.32,78233.17,69.6,0.04655,6e-05,4.20043]
[1777785773325,37.32,78233.17,69.6,0.04655,6e-05,4.20043]
[1777785773575,37.32,78233.17,69.6,0.04655,6e-05,4.20043]
[1777785773829,37.32,78233.17,69.6,0.04655,6e-05,4.20043]
[1777785774074,37.32,78233.17,69.6,0.04655,6e-05,4.20043]
[1777785774324,37.32,78233.17,69.6,0.04655,6e-05,4.20043]
[1777785774575,37.32,78233.17,69.6,0.04656,6e-05,4.20078]
[1777785774825,37.32,78233.17,69.6,0.04656,6e-05,4.20078]
[1777785775074,37.32,78233.17,69.6,0.04656,6e-05,4.20078]
[1777785775324,37.32,78233.17,69.6,0.04656,6e-05,4.20078]
[1777785775576,37.32,78233.17,69.6,0.04656,6e-05,4.20095]
[1777785775828,37.32,78233.17,69.6,0.04656,6e-05,4.20095]
[1777785776079,37.32,78233.17,69.6,0.04656,6e-05,4.20095]
[1777785776324,37.32,78233.17,69.6,0.04656,6e-05,4.20095]
[1777785776575,37.32,78233.17,69.6,0.04656,6e-05,4.20095]
[1777785776826,37.32,78233.17,69.6,0.04656,6e-05,4.20095]
[1777785777080,37.32,78233.17,69.6,0.04656,6e-05,4.20095]
[1777785777331,37.32,78233.17,69.6,0.04656,6e-05,4.20095]
[1777785777587,37.32,78232.7,69.6,0.04653,6e-05,4.19903]
[1777785777848,37.32,78232.7,69.6,0.04653,6e-05,4.19903]
[1777785778089,37.32,78232.7,69.6,0.04653,6e-05,4.19903]
[1777785778336,37.32,78232.7,69.6,0.04653,6e-05,4.19903]
[1777785778584,37.32,78232.04,69.6,0.0465,6e-05,4.19646]
[1777785778838,37.32,78232.04,69.6,0.0465,6e-05,4.19646]
[1777785779099,37.32,78232.04,69.6,0.0465,6e-05,4.19646]
[1777785779341,37.32,78232.04,69.6,0.0465,6e-05,4.19646]
[1777785779599,37.32,78232.03,69.6,0.0465,6e-05,4.19642]
[1777785779849,37.32,78232.03,69.6,0.0465,6e-05,4.19642]
[1777785780094,37.32,78232.03,69.6,0.0465,6e-05,4.19642]
[1777785780342,37.32,78232.03,69.6,0.0465,6e-05,4.19642]
[1777785780595,37.32,78232.03,69.6,0.0465,6e-05,4.1966]
[1777785780853,37.32,78232.03,69.6,0.0465,6e-05,4.1966]
[1777785781085,37.32,78232.03,69.6,0.0465,6e-05,4.1966]
[1777785781324,37.32,78232.03,69.6,0.0465,6e-05,4.1966]
[1777785781575,37.32,78232.03,69.6,0.0465,6e-05,4.19695]
[1777785781827,37.32,78232.03,69.6,0.0465,6e-05,4.19695]
[1777785782076,37.32,78232.03,69.6,0.0465,6e-05,4.19695]
[1777785782327,37.32,78232.03,69.6,0.0465,6e-05,4.19695]
[1777785782574,37.32,78232.03,69.6,0.04651,6e-05,4.19713]
[1777785782824,37.32,78232.03,69.6,0.04651,6e-05,4.19713]
[1777785783074,37.32,78232.03,69.6,0.04651,6e-05,4.19713]
[1777785783324,37.32,78232.03,69.6,0.04651,6e-05,4.19713]
[1777785783575,37.32,78232.03,69.6,0.04651,6e-05,4.19731]
[1777785783826,37.32,78232.03,69.6,0.04651,6e-05,4.19731]
[1777785784074,37.32,78232.03,69.6,0.04651,6e-05,4.19731]
[1777785784325,37.32,78232.03,69.6,0.04651,6e-05,4.19731]
[1777785784575,37.33,78232.03,69.6,0.04651,6e-05,4.19748]
[1777785784824,37.33,78232.03,69.6,0.04651,6e-05,4.19748]
[1777785785075,37.33,78232.03,69.6,0.04651,6e-05,4.19748]
[1777785785324,37.33,78232.03,69.6,0.04651,6e-05,4.19748]
[1777785785577,37.33,78232.03,69.6,0.04651,6e-05,4.19766]
[1777785785824,37.33,78232.03,69.6,0.04651,6e-05,4.19766]
[1777785786074,37.33,78232.03,69.6,0.04651,6e-05,4.19766]
[1777785786325,37.33,78232.03,69.6,0.04651,6e-05,4.19766]
[1777785786579,37.33,78232.03,69.6,0.04652,6e-05,4.19784]
[1777785786825,37.33,78232.03,69.6,0.04652,6e-05,4.19784]
[1777785787074,37.33,78232.03,69.6,0.04652,6e-05,4.19784]
[1777785787324,37.33,78232.03,69.6,0.04652,6e-05,4.19784]
[1777785787574,37.33,78231.92,69.6,0.04651,6e-05,4.19753]
[1777785787830,37.33,78231.92,69.6,0.04651,6e-05,4.19753]
[1777785788076,37.33,78231.92,69.6,0.04651,6e-05,4.19753]
[1777785788324,37.33,78231.92,69.6,0.04651,6e-05,4.19753]
[1777785788575,37.33,78231.92,69.6,0.04651,6e-05,4.1977]
[1777785788825,37.33,78231.92,69.6,0.04651,6e-05,4.1977]
[1777785789078,37.33,78231.92,69.6,0.04651,6e-05,4.1977]
[1777785789324,37.33,78231.92,69.6,0.04651,6e-05,4.1977]
[1777785789574,37.33,78232.09,69.6,0.04653,6e-05,4.19863]
[1777785789825,37.33,78232.09,69.6,0.04653,6e-05,4.19863]
[1777785790075,37.33,78232.09,69.6,0.04653,6e-05,4.19863]
[1777785790324,37.33,78232.09,69.6,0.04653,6e-05,4.19863]
[1777785790574,37.33,78232.09,69.6,0.04653,6e-05,4.19863]
[1777785790824,37.33,78232.09,69.6,0.04653,6e-05,4.19863]
[1777785791078,37.33,78232.09,69.6,0.04653,6e-05,4.19863]
[1777785791324,37.33,78232.09,69.6,0.04653,6e-05,4.19863]
[1777785791574,37.33,78232.09,69.6,0.04653,6e-05,4.19897]
[1777785791832,37.33,78232.09,69.6,0.04653,6e-05,4.19897]
[1777785791891,37.33,78232.09,69.6,0.04653,6e-05,4.19897]
[1777785792078,37.33,78232.09,69.6,0.04653,6e-05,4.19897]
[1777785792324,37.33,78232.09,69.6,0.04653,6e-05,4.19897]
[1777785792576,37.33,78232.09,69.6,0.04653,6e-05,4.19915]
[1777785792825,37.33,78232.09,69.6,0.04653,6e-05,4.19915]
[1777785793074,37.33,78232.09,69.6,0.04653,6e-05,4.19915]
[1777785793323,37.33,78232.09,69.6,0.04653,6e-05,4.19915]
[1777785793574,37.33,78232.09,69.6,0.04654,6e-05,4.19932]
[1777785793836,37.33,78232.09,69.6,0.04654,6e-05,4.19932]
[1777785794075,37.33,78232.09,69.6,0.04654,6e-05,4.19932]
[1777785794328,37.33,78232.09,69.6,0.04654,6e-05,4.19932]
[1777785794574,37.33,78232.09,69.6,0.04654,6e-05,4.19949]
[1777785794825,37.33,78232.09,69.6,0.04654,6e-05,4.19949]
[1777785795074,37.33,78232.09,69.6,0.04654,6e-05,4.19949]
[1777785795323,37.33,78232.09,69.6,0.04654,6e-05,4.19949]
[1777785795578,37.33,78232.12,69.6,0.04654,6e-05,4.19962]
[1777785795825,37.33,78232.12,69.6,0.04654,6e-05,4.19962]
[1777785796074,37.33,78232.12,69.6,0.04654,6e-05,4.19962]
[1777785796324,37.33,78232.12,69.6,0.04654,6e-05,4.19962]
[1777785796574,37.33,78232.11,69.6,0.04655,6e-05,4.19992]
[1777785796825,37.33,78232.11,69.6,0.04655,6e-05,4.19992]
[1777785797089,37.33,78232.11,69.6,0.04655,6e-05,4.19992]
[1777785797325,37.33,78232.11,69.6,0.04655,6e-05,4.19992]
[1777785797574,37.33,78232.11,69.6,0.04655,6e-05,4.20009]
[1777785797832,37.33,78232.11,69.6,0.04655,6e-05,4.20009]
[1777785798075,37.33,78232.11,69.6,0.04655,6e-05,4.20009]
[1777785798324,37.33,78232.11,69.6,0.04655,6e-05,4.20009]
[1777785798575,37.33,78232.11,69.6,0.04655,6e-05,4.20026]
[1777785798826,37.33,78232.11,69.6,0.04655,6e-05,4.20026]
[1777785799074,37.33,78232.11,69.6,0.04655,6e-05,4.20026]
[1777785799325,37.33,78232.11,69.6,0.04655,6e-05,4.20026]
[1777785799574,37.33,78232.11,69.6,0.04655,6e-05,4.20026]
[1777785799825,37.33,78232.11,69.6,0.04655,6e-05,4.20026]
[1777785800074,37.33,78232.11,69.6,0.04655,6e-05,4.20026]
[1777785800324,37.33,78232.11,69.6,0.04655,6e-05,4.20026]
[1777785800574,37.33,78232.11,69.6,0.04655,6e-05,4.20042]
[1777785800825,37.33,78232.11,69.6,0.04655,6e-05,4.20042]
[1777785801079,37.33,78232.11,69.6,0.04655,6e-05,4.20042]
[1777785801325,37.33,78232.11,69.6,0.04655,6e-05,4.20042]
[1777785801574,37.33,78232.11,69.6,0.04655,6e-05,4.20059]
[1777785801828,37.33,78232.11,69.6,0.04655,6e-05,4.20059]
[1777785802074,37.33,78232.11,69.6,0.04655,6e-05,4.20059]
[1777785802324,37.33,78232.11,69.6,0.04655,6e-05,4.20059]
[1777785802574,37.33,78232.11,69.6,0.04656,6e-05,4.20076]
[1777785802825,37.33,78232.11,69.6,0.04656,6e-05,4.20076]
[1777785803074,37.33,78232.11,69.6,0.04656,6e-05,4.20076]
[1777785803327,37.33,78232.11,69.6,0.04656,6e-05,4.20076]
[1777785803574,37.34,78232.11,69.6,0.04656,6e-05,4.20093]
[1777785803833,37.34,78232.11,69.6,0.04656,6e-05,4.20093]
[1777785804075,37.34,78232.11,69.6,0.04656,6e-05,4.20093]
[1777785804329,37.34,78232.11,69.6,0.04656,6e-05,4.20093]
[1777785804575,37.34,78232.15,69.6,0.04656,6e-05,4.20127]
[1777785804827,37.34,78232.15,69.6,0.04656,6e-05,4.20127]
[1777785805075,37.34,78232.15,69.6,0.04656,6e-05,4.20127]
[1777785805334,37.34,78232.15,69.6,0.04656,6e-05,4.20127]
[1777785805576,37.34,78232.15,69.6,0.04657,6e-05,4.20144]
[1777785805824,37.34,78232.15,69.6,0.04657,6e-05,4.20144]
[1777785806074,37.34,78232.15,69.6,0.04657,6e-05,4.20144]
[1777785806324,37.34,78232.15,69.6,0.04657,6e-05,4.20144]
[1777785806578,37.34,78232.15,69.6,0.04657,6e-05,4.20177]
[1777785806825,37.34,78232.15,69.6,0.04657,6e-05,4.20177]
[1777785807074,37.34,78232.15,69.6,0.04657,6e-05,4.20177]
[1777785807325,37.34,78232.15,69.6,0.04657,6e-05,4.20177]
[1777785807574,37.34,78232.15,69.6,0.04657,6e-05,4.20193]
[1777785807826,37.34,78232.15,69.6,0.04657,6e-05,4.20193]
[1777785808075,37.34,78232.15,69.6,0.04657,6e-05,4.20193]
[1777785808324,37.34,78232.15,69.6,0.04657,6e-05,4.20193]
[1777785808575,37.34,78232.15,69.6,0.04658,6e-05,4.2021]
[1777785808826,37.34,78232.15,69.6,0.04658,6e-05,4.2021]
[1777785809073,37.34,78232.15,69.6,0.04658,6e-05,4.2021]
[1777785809324,37.34,78232.15,69.6,0.04658,6e-05,4.2021]
[1777785809575,37.34,78232.07,69.6,0.04657,6e-05,4.2019]
[1777785809831,37.34,78232.07,69.6,0.04657,6e-05,4.2019]
[1777785810074,37.34,78232.07,69.6,0.04657,6e-05,4.2019]
[1777785810324,37.34,78232.07,69.6,0.04657,6e-05,4.2019]
[1777785810574,37.34,78232.11,69.6,0.04657,6e-05,4.20208]
[1777785810826,37.34,78232.11,69.6,0.04657,6e-05,4.20208]
[1777785811074,37.34,78232.11,69.6,0.04657,6e-05,4.20208]
[1777785811324,37.34,78232.11,69.6,0.04657,6e-05,4.20208]
[1777785811575,37.34,78232.07,69.6,0.04652,6e-05,4.197]
[1777785811825,37.34,78232.07,69.6,0.04652,6e-05,4.197]
[1777785812078,37.34,78232.07,69.6,0.04652,6e-05,4.197]
[1777785812324,37.34,78232.07,69.6,0.04652,6e-05,4.197]
[1777785812576,37.34,78232.07,69.6,0.04653,6e-05,4.19716]
[1777785812825,37.34,78232.07,69.6,0.04653,6e-05,4.19716]
[1777785813079,37.34,78232.07,69.6,0.04653,6e-05,4.19716]
[1777785813324,37.34,78232.07,69.6,0.04653,6e-05,4.19716]
[1777785813574,37.34,78232.07,69.6,0.04653,6e-05,4.19733]
[1777785813824,37.34,78232.07,69.6,0.04653,6e-05,4.19733]
[1777785814075,37.34,78232.07,69.6,0.04653,6e-05,4.19733]
[1777785814324,37.34,78232.07,69.6,0.04653,6e-05,4.19733]
[1777785814576,37.34,78232.07,69.6,0.04653,6e-05,4.19749]
[1777785814826,37.34,78232.07,69.6,0.04653,6e-05,4.19749]
[1777785815074,37.34,78232.07,69.6,0.04653,6e-05,4.19749]
[1777785815329,37.34,78232.07,69.6,0.04653,6e-05,4.19749]
[1777785815575,37.34,78231.53,69.6,0.0465,6e-05,4.19527]
[1777785815827,37.34,78231.53,69.6,0.0465,6e-05,4.19527]
[1777785816075,37.34,78231.53,69.6,0.0465,6e-05,4.19527]
[1777785816325,37.34,78231.53,69.6,0.0465,6e-05,4.19527]
[1777785816641,37.34,78231.53,69.6,0.0465,6e-05,4.19544]
[1777785816826,37.34,78231.53,69.6,0.0465,6e-05,4.19544]
[1777785817074,37.34,78231.53,69.6,0.0465,6e-05,4.19544]
[1777785817323,37.34,78231.53,69.6,0.0465,6e-05,4.19544]
[1777785817574,37.34,78231.53,69.6,0.0465,6e-05,4.19561]
[1777785817826,37.34,78231.53,69.6,0.0465,6e-05,4.19561]
[1777785818074,37.34,78231.53,69.6,0.0465,6e-05,4.19561]
[1777785818213,37.34,78231.53,69.6,0.0465,6e-05,4.19561]
[1777785818325,37.34,78231.53,69.6,0.0465,6e-05,4.19561]
[1777785818580,37.34,78231.53,69.6,0.04651,6e-05,4.19595]
[1777785818829,37.34,78231.53,69.6,0.04651,6e-05,4.19595]
[1777785819076,37.34,78231.53,69.6,0.04651,6e-05,4.19595]
[1777785819323,37.34,78231.53,69.6,0.04651,6e-05,4.19595]
[1777785819575,37.34,78231.52,69.6,0.04651,6e-05,4.1959]
[1777785819830,37.34,78231.52,69.6,0.04651,6e-05,4.1959]
[1777785820075,37.34,78231.52,69.6,0.04651,6e-05,4.1959]
[1777785820324,37.34,78231.52,69.6,0.04651,6e-05,4.1959]
[1777785822083,37.34,78231.26,69.6,0.0465,6e-05,4.19509]
[1777785827992,37.35,78231.17,69.6,0.04651,6e-05,4.19586]
[1777785833168,37.35,78230.79,69.6,0.04649,6e-05,4.19468]
[1777785839069,37.35,78229.77,69.6,0.04645,6e-05,4.19149]
[1777785844015,37.36,78229.83,69.6,0.04646,6e-05,4.19243]
[1777785844104,37.36,78229.88,69.6,0.04647,6e-05,4.19282]
[1777785852713,37.36,78229.88,69.6,0.04646,6e-05,4.1925]
[1777785858202,37.35,78229.1,69.6,0.0464,6e-05,4.18789]
[1777785864244,37.35,78228.81,69.6,0.04637,6e-05,4.1859]
[1777785869279,37.35,78228.05,69.6,0.04632,6e-05,4.18204]
[1777785874314,37.35,78227.6,69.6,0.04623,6e-05,4.17453]
[1777785883932,37.35,78227.54,69.6,0.04623,6e-05,4.17409]
[1777785890426,37.34,78223.16,69.6,0.04595,6e-05,4.1537]
[1777785895461,37.34,78222.83,69.6,0.04593,6e-05,4.15195]
[1777785900496,37.34,78222.38,69.6,0.0459,6e-05,4.14967]
[1777785905531,37.34,78222.4,69.6,0.04589,6e-05,4.14944]
[1777785911574,37.34,78222.38,69.6,0.04589,6e-05,4.14897]
[1777785918623,37.34,78222.23,69.6,0.04587,6e-05,4.14784]
[1777785923950,37.34,78222.23,69.6,0.04587,6e-05,4.14784]
[1777785924052,37.34,78222.23,69.6,0.04587,6e-05,4.14749]
[1777785932721,37.31,78221.85,69.6,0.04569,6e-05,4.13316]
[1777785938763,37.3,78220.64,69.6,0.04555,6e-05,4.1229]
[1777785941238,37.3,78220.64,69.6,0.04555,6e-05,4.1229]
[1777785946820,37.28,78218.85,69.6,0.04535,6e-05,4.10862]
[1777785951854,37.26,78218.97,69.6,0.0453,6e-05,4.10518]
[1777785957641,37.26,78218.94,69.6,0.04529,6e-05,4.10425]
[1777785958377,37.26,78218.94,69.6,0.04529,6e-05,4.10425]
[1777785969982,37.22,78218.94,69.6,0.04511,6e-05,4.09097]
[1777785975135,37.21,78218.91,69.6,0.04507,6e-05,4.08776]
[1777785979156,37.21,78218.91,69.6,0.04506,6e-05,4.08699]
[1777785980093,37.2,78218.91,69.6,0.045,6e-05,4.08318]
[1777785984742,37.19,78218.91,69.6,0.04497,6e-05,4.0809]
[1777785984842,37.18,78218.91,69.6,0.04495,6e-05,4.07939]
[1777785990128,37.18,78218.96,69.6,0.04496,6e-05,4.07976]
[1777785991808,37.18,78218.96,69.6,0.04496,6e-05,4.07976]
[1777785992141,37.18,78218.93,69.6,0.0449,6e-05,4.07468]
[1777785997176,37.17,78221.3,69.6,0.04499,6e-05,4.08126]
[1777786002212,37.16,78220.4,69.6,0.04489,6e-05,4.07357]
[1777786007247,37.15,78220.36,69.6,0.04484,6e-05,4.06972]
[1777786012282,37.14,78222.24,69.6,0.0449,6e-05,4.07429]
[1777786018330,37.12,78223.28,69.6,0.0449,6e-05,4.07442]
[1777786019437,37.12,78223.28,69.6,0.0449,6e-05,4.07442]
[1777786025381,37.11,78221.89,69.6,0.04475,6e-05,4.06322]
[1777786030416,37.1,78223.21,69.6,0.04476,6e-05,4.06469]
[1777786032938,37.09,78223.5,69.6,0.04477,6e-05,4.06524]
[1777786038472,37.08,78226.17,69.6,0.04486,6e-05,4.0719]
[1777786044513,37.06,78226.46,69.6,0.04482,6e-05,4.06885]
[1777786051563,37.05,78226.42,69.6,0.0447,6e-05,4.0587]
[1777786056598,37.04,78226.28,69.6,0.04464,6e-05,4.05462]
[1777786061633,37.03,78226.22,69.6,0.04459,6e-05,4.05093]
[1777786068682,37.01,78225.33,69.6,0.04447,6e-05,4.04234]
[1777786077657,37.01,78225.55,69.6,0.04447,6e-05,4.04198]
[1777786082780,36.98,78221.18,69.6,0.04411,6e-05,4.01512]
[1777786087815,36.97,78221.25,69.6,0.04407,6e-05,4.01239]
[1777786093859,36.96,78221.1,69.6,0.04401,6e-05,4.00813]
[1777786098889,36.96,78221.1,69.6,0.04398,6e-05,4.00575]
[1777786104939,36.94,78224.74,69.6,0.04413,6e-05,4.01738]
[1777786109974,36.93,78220.94,69.6,0.04387,6e-05,3.99784]
[1777786110782,36.93,78220.94,69.6,0.04387,6e-05,3.99784]
[1777786110981,36.93,78220.03,69.6,0.04381,6e-05,3.99331]
[1777786113068,36.93,78219.26,69.6,0.04372,6e-05,3.98522]
[1777786113169,36.93,78219.66,69.6,0.04374,6e-05,3.98718]
[1777786119037,36.92,78219.74,69.6,0.0437,6e-05,3.98417]
[1777786124072,36.91,78219.77,69.6,0.04367,6e-05,3.98153]
[1777786130437,36.91,78219.84,69.6,0.04365,6e-05,3.98018]
[1777786131385,36.9,78219.84,69.6,0.04363,6e-05,3.97853]
[1777786132575,36.9,78219.84,69.6,0.04362,6e-05,3.97799]
[1777786132581,36.9,78219.84,69.6,0.0436,6e-05,3.9769]
[1777786138421,36.9,78219.84,69.6,0.04362,6e-05,3.97785]
[1777786143457,36.9,78219.81,69.6,0.04363,6e-05,3.97913]
[1777786146541,36.91,78219.68,69.6,0.04363,6e-05,3.9788]
[1777786146619,36.91,78219.68,69.6,0.04364,6e-05,3.97951]
[1777786147923,36.91,78219.68,69.6,0.04364,6e-05,3.97951]
[1777786148024,36.91,78219.68,69.6,0.04363,6e-05,3.97896]
[1777786155290,36.91,78219.71,69.6,0.04366,6e-05,3.98071]
[1777786160325,36.91,78219.22,69.6,0.04364,6e-05,3.97973]
[1777786166098,36.92,78219.18,69.6,0.04366,6e-05,3.98069]
[1777786167537,36.92,78219.18,69.6,0.04366,6e-05,3.98091]
[1777786167566,36.92,78219.13,69.6,0.04366,6e-05,3.98092]
[1777786175430,36.93,78218.87,69.6,0.04364,6e-05,3.97852]
[1777786182612,36.94,78218.99,69.6,0.04367,6e-05,3.98052]
[1777786188523,36.95,78219.09,69.6,0.04374,6e-05,3.98579]
[1777786194436,36.96,78219.09,69.6,0.04378,6e-05,3.98816]
[1777786197038,36.96,78219.09,69.6,0.04379,6e-05,3.98958]
[1777786197586,36.96,78219.05,69.6,0.0438,6e-05,3.98987]
[1777786202621,36.96,78219.08,69.6,0.04378,6e-05,3.98844]
[1777786211502,36.96,78219.08,69.6,0.04378,6e-05,3.98844]
[1777786218733,36.94,78219.12,69.6,0.04371,6e-05,3.98342]
[1777786219240,36.94,78219.12,69.6,0.04371,6e-05,3.98342]
[1777786226791,36.94,78219.08,69.6,0.04368,6e-05,3.98085]
[1777786231830,36.93,78219.08,69.6,0.04361,6e-05,3.97442]
[1777786233814,36.93,78219.08,69.6,0.04361,6e-05,3.97442]
[1777786233844,36.93,78218.63,69.6,0.04357,6e-05,3.97189]
[1777786236045,36.93,78217.73,69.6,0.04351,6e-05,3.96716]
[1777786236146,36.92,78214.6,69.6,0.04331,6e-05,3.95281]
[1777786240944,36.92,78212.42,69.6,0.04318,6e-05,3.94273]
[1777786246935,36.92,78212.7,69.6,0.04317,6e-05,3.94225]
[1777786247879,36.92,78212.7,69.6,0.04317,6e-05,3.94225]
[1777786247980,36.92,78212.7,69.6,0.04317,6e-05,3.94205]
[1777786254991,36.91,78210.84,69.6,0.04302,6e-05,3.93082]
[1777786260027,36.9,78211.34,69.6,0.04302,6e-05,3.93077]
[1777786265203,36.89,78216.08,69.6,0.04327,6e-05,3.94944]
[1777786265279,36.89,78215.99,69.6,0.04326,6e-05,3.94859]
[1777786272111,36.89,78220.84,69.6,0.04352,6e-05,3.96801]
[1777786274684,36.89,78220.84,69.6,0.04352,6e-05,3.96801]
[1777786274733,36.89,78220.84,69.6,0.04351,6e-05,3.96755]
[1777786282181,36.87,78221.33,69.6,0.04349,6e-05,3.96594]
[1777786295271,36.85,78220.71,69.6,0.04332,6e-05,3.95192]
[1777786296077,36.85,78220.71,69.6,0.04332,6e-05,3.95192]
[1777786302851,36.85,78221.23,69.6,0.04333,6e-05,3.95272]
[1777786309370,36.83,78223.08,69.6,0.04334,6e-05,3.95368]
[1777786314405,36.81,78223.29,69.6,0.0433,6e-05,3.95074]
[1777786319439,36.8,78225.68,69.6,0.04338,6e-05,3.9573]
[1777786326490,36.79,78227.59,69.6,0.04342,6e-05,3.96015]
[1777786328773,36.78,78227.59,69.6,0.04341,6e-05,3.95939]
[1777786329781,36.78,78227.59,69.6,0.04339,6e-05,3.95786]
[1777786331246,36.78,78227.59,69.6,0.04338,6e-05,3.95739]
[1777786341596,36.76,78227.13,69.6,0.04329,6e-05,3.95007]
[1777786346631,36.75,78227.24,69.6,0.04326,6e-05,3.94832]
[1777786353680,36.74,78227.23,69.6,0.04317,6e-05,3.94029]
[1777786359008,36.74,78227.24,69.6,0.04316,6e-05,3.9399]
[1777786366775,36.73,78227.21,69.6,0.04309,6e-05,3.93473]
[1777786368167,36.73,78227.21,69.6,0.04309,6e-05,3.93473]
[1777786371076,36.72,78227.21,69.6,0.04307,6e-05,3.9332]
[1777786377673,36.72,78227.28,69.6,0.04305,6e-05,3.93169]
[1777786382887,36.7,78227.28,69.6,0.04299,6e-05,3.92721]
[1777786389936,36.69,78227.24,69.6,0.04295,6e-05,3.92425]
[1777786395978,36.69,78225.83,69.6,0.04284,6e-05,3.91584]
[1777786401013,36.68,78226.65,69.6,0.04286,6e-05,3.91746]
[1777786408061,36.67,78226.68,69.6,0.04283,6e-05,3.91492]
[1777786415110,36.66,78226.65,69.6,0.04274,6e-05,3.90726]
[1777786420887,36.66,78226.61,69.6,0.04272,6e-05,3.90563]
[1777786426036,36.65,78226.65,69.6,0.0427,6e-05,3.90436]
[1777786427988,36.65,78226.65,69.6,0.04268,6e-05,3.90292]
[1777786433237,36.64,78227.17,69.6,0.04268,6e-05,3.90304]
[1777786438272,36.64,78227.35,69.6,0.04267,6e-05,3.90205]
[1777786443347,36.63,78227.35,69.6,0.04265,6e-05,3.90062]
[1777786446399,36.63,78227.35,69.6,0.04263,6e-05,3.8992]
[1777786446408,36.63,78227.35,69.6,0.04263,6e-05,3.8992]
[1777786452759,36.63,78227.13,69.6,0.0426,6e-05,3.8972]
[1777786466469,36.61,78227.17,69.6,0.04252,6e-05,3.89142]
[1777786469760,36.61,78227.17,69.6,0.04252,6e-05,3.89142]
[1777786469968,36.61,78227.17,69.6,0.04252,6e-05,3.89142]
[1777786481574,36.59,78226.51,69.6,0.04237,6e-05,3.87862]
[1777786491643,36.58,78226.51,69.6,0.04232,6e-05,3.87535]
[1777786498624,36.58,78226.52,69.6,0.04232,6e-05,3.87507]
[1777786504736,36.57,78226.47,69.6,0.04227,6e-05,3.87099]
[1777786511784,36.56,78226.6,69.6,0.04224,6e-05,3.86932]
[1777786516820,36.56,78223.37,69.6,0.04204,6e-05,3.85395]
[1777786521855,36.55,78223.01,69.6,0.042,6e-05,3.85097]
[1777786530918,36.54,78223.03,69.6,0.04197,6e-05,3.84849]
[1777786535953,36.54,78222.84,69.6,0.04189,6e-05,3.84141]
[1777786540988,36.54,78222.87,69.6,0.04187,6e-05,3.84018]
[1777786546025,36.53,78222.94,69.6,0.04186,6e-05,3.83914]
[1777786551060,36.53,78222.65,69.6,0.04182,6e-05,3.83629]
[1777786556095,36.52,78222.68,69.6,0.0418,6e-05,3.8351]
[1777786561130,36.52,78222.64,69.6,0.04178,6e-05,3.83362]
[1777786567173,36.51,78222.31,69.6,0.04174,6e-05,3.83065]
[1777786569187,36.51,78212.87,69.6,0.0412,6e-05,3.78996]
[1777786574222,36.51,78213.04,69.6,0.0412,6e-05,3.78975]
[1777786579257,36.51,78213.1,69.6,0.04119,6e-05,3.78911]
[1777786587313,36.5,78213.24,69.6,0.04118,6e-05,3.78837]
[1777786593355,36.5,78219.54,69.6,0.04147,6e-05,3.80923]
[1777786596721,36.5,78219.54,69.6,0.04147,6e-05,3.80923]
[1777786598812,36.5,78219.54,69.6,0.04146,6e-05,3.8087]
[1777786601002,36.49,78219.43,69.6,0.04144,6e-05,3.80714]
[1777786605325,36.49,78219.39,69.6,0.04143,6e-05,3.80578]
[1777786611775,36.48,78219.5,69.6,0.04141,6e-05,3.80478]
[1777786615514,36.48,78219.46,69.6,0.04139,6e-05,3.80348]
[1777786621551,36.48,78219.57,69.6,0.04138,6e-05,3.80231]
[1777786627592,36.47,78220.05,69.6,0.0414,6e-05,3.80358]
[1777786628596,36.47,78220.05,69.6,0.0414,6e-05,3.80358]
[1777786629540,36.47,78220.05,69.6,0.04139,6e-05,3.80345]
[1777786632762,36.47,78220.05,69.6,0.04139,6e-05,3.80304]
[1777786633582,36.47,78220.08,69.6,0.04138,6e-05,3.80279]
[1777786640684,36.47,78219.91,69.6,0.04136,6e-05,3.80081]
[1777786646226,36.46,78220.02,69.6,0.04136,6e-05,3.80071]
[1777786653419,36.46,78220.53,69.6,0.04138,6e-05,3.80231]
[1777786660824,36.46,78220.53,69.6,0.04131,6e-05,3.79637]
[1777786665860,36.46,78220.53,69.6,0.04131,6e-05,3.79587]
[1777786677690,36.46,78220.5,69.6,0.0413,6e-05,3.79525]
[1777786684992,36.45,78219.14,69.6,0.0412,6e-05,3.78813]
[1777786689522,36.45,78214.74,69.6,0.04095,6e-05,3.76918]
[1777786693742,36.45,78214.8,69.6,0.04095,6e-05,3.76922]
[1777786699095,36.45,78215.35,69.6,0.04098,6e-05,3.77119]
[1777786705137,36.45,78215.58,69.6,0.04099,6e-05,3.77176]
[1777786710172,36.45,78215.28,69.6,0.04097,6e-05,3.77013]
[1777786716214,36.45,78215.39,69.6,0.04092,6e-05,3.76531]
[1777786722256,36.44,78215.5,69.6,0.04092,6e-05,3.76537]
[1777786732326,36.44,78215.5,69.6,0.04091,6e-05,3.7647]
[1777786738368,36.44,78215.48,69.6,0.0409,6e-05,3.7642]
[1777786744410,36.44,78215.36,69.6,0.04089,6e-05,3.76328]
[1777786746444,36.44,78215.41,69.6,0.04089,6e-05,3.76342]
[1777786746455,36.44,78215.41,69.6,0.04089,6e-05,3.76342]
[1777786752125,36.44,78215.41,69.6,0.04089,6e-05,3.76336]
[1777786759516,36.44,78215.27,69.6,0.04087,6e-05,3.76188]
[1777786769975,36.44,78215.34,69.6,0.04087,6e-05,3.76197]
[1777786770071,36.44,78215.34,69.6,0.04087,6e-05,3.76197]
[1777786770603,36.43,78215.34,69.6,0.04087,6e-05,3.7615]
[1777786780252,36.43,78215.3,69.6,0.04081,6e-05,3.75616]
[1777786787718,36.43,78215.27,69.6,0.0408,6e-05,3.75526]
[1777786793760,36.43,78215.34,69.6,0.0408,6e-05,3.75521]
[1777786799802,36.43,78215.3,69.6,0.04079,6e-05,3.75469]
[1777786806337,36.43,78215.3,69.6,0.04079,6e-05,3.75469]
[1777786811886,36.43,78215.26,69.6,0.04078,6e-05,3.75384]
[1777786814838,36.43,78215.24,69.6,0.04078,6e-05,3.75364]
[1777786820949,36.42,78215.05,69.6,0.04076,6e-05,3.75246]
[1777786823392,36.42,78215.05,69.6,0.04076,6e-05,3.75246]
[1777786834040,36.42,78214.65,69.6,0.04068,6e-05,3.74534]
[1777786841089,36.42,78214.83,69.6,0.04069,6e-05,3.74589]
[1777786846124,36.42,78214.68,69.6,0.04068,6e-05,3.74512]
[1777786851159,36.42,78214.53,69.6,0.04067,6e-05,3.74438]
[1777786861360,36.42,78214.73,69.6,0.04068,6e-05,3.74516]
[1777786872306,36.42,78214.73,69.6,0.04068,6e-05,3.74485]
[1777786877341,36.42,78214.72,69.6,0.04067,6e-05,3.74471]
[1777786887411,36.42,78214.72,69.6,0.04067,6e-05,3.74444]
[1777786895467,36.42,78214.78,69.6,0.04062,6e-05,3.73964]
[1777786895909,36.42,78214.78,69.6,0.04062,6e-05,3.73964]
[1777786904532,36.42,78214.78,69.6,0.04062,6e-05,3.73964]
[1777786910576,36.42,78221.07,69.6,0.04097,6e-05,3.76589]
[1777786915611,36.42,78220.55,69.6,0.04094,6e-05,3.76336]
[1777786920646,36.42,78219.74,69.6,0.04089,6e-05,3.75966]
[1777786932730,36.41,78219.71,69.6,0.04088,6e-05,3.75896]
[1777786938772,36.41,78219.57,69.6,0.04087,6e-05,3.75813]
[1777786943807,36.41,78219.57,69.6,0.04086,6e-05,3.75794]
[1777786951863,36.41,78221.61,69.6,0.04093,6e-05,3.76147]
[1777786956897,36.41,78221.48,69.6,0.04092,6e-05,3.76073]
[1777786961933,36.41,78221.21,69.6,0.0409,6e-05,3.7594]
[1777786968982,36.41,78221.67,69.6,0.04092,6e-05,3.76113]
[1777786975025,36.41,78221.38,69.6,0.0409,6e-05,3.75972]
[1777786978462,36.41,78221.38,69.6,0.0409,6e-05,3.75972]
[1777786989123,36.41,78221.31,69.6,0.04089,6e-05,3.75899]
[1777786995167,36.41,78215.15,69.6,0.04055,6e-05,3.73288]
[1777787000201,36.41,78214.85,69.6,0.04053,6e-05,3.73165]
[1777787005236,36.41,78212.67,69.6,0.04041,6e-05,3.72249]
[1777787010271,36.41,78212.27,69.6,0.04039,6e-05,3.7209]
[1777787015306,36.41,78212.11,69.6,0.04033,6e-05,3.71551]
[1777787021348,36.41,78211.51,69.6,0.0403,6e-05,3.71315]
[1777787026383,36.41,78211.49,69.6,0.0403,6e-05,3.7132]
[1777787036453,36.41,78211.46,69.6,0.0403,6e-05,3.71334]
[1777787037702,36.41,78211.85,69.6,0.04033,6e-05,3.71501]
[1777787046473,36.41,78211.74,69.6,0.04032,6e-05,3.71469]
[1777787046550,36.41,78211.74,69.6,0.04032,6e-05,3.71469]
[1777787050106,36.41,78212.1,69.6,0.04034,6e-05,3.71635]
[1777787050140,36.41,78212.1,69.6,0.04034,6e-05,3.71635]
[1777787055654,36.41,78212.1,69.6,0.04033,6e-05,3.71561]
[1777787058635,36.41,78211.89,69.6,0.04031,6e-05,3.71399]
[1777787063994,36.41,78211.89,69.6,0.04031,6e-05,3.7142]
[1777787069689,36.41,78211.47,69.6,0.04029,6e-05,3.71268]
[1777787070630,36.41,78211.47,69.6,0.04029,6e-05,3.71268]
[1777787070955,36.41,78211.47,69.6,0.0403,6e-05,3.71272]
[1777787076122,36.41,78211.51,69.6,0.04025,6e-05,3.70829]
[1777787083814,36.41,78211.56,69.6,0.04026,6e-05,3.70885]
[1777787088965,36.41,78211.45,69.6,0.04026,6e-05,3.70853]
[1777787089964,36.41,78211.45,69.6,0.04026,6e-05,3.70868]
[1777787095872,36.41,78211.33,69.6,0.04026,6e-05,3.70852]
[1777787099944,36.41,78211.33,69.6,0.04026,6e-05,3.70852]
[1777787100055,36.41,78211.33,69.6,0.04026,6e-05,3.70852]
[1777787101980,36.41,78205.48,69.6,0.03993,6e-05,3.68393]
[1777787108819,36.41,78203.11,69.6,0.0398,6e-05,3.67431]
[1777787114000,36.41,78202.94,69.6,0.0398,6e-05,3.67421]
[1777787119039,36.42,78205.91,69.6,0.03997,6e-05,3.68704]
[1777787124074,36.42,78205.72,69.6,0.03997,6e-05,3.68653]
[1777787129111,36.42,78205.76,69.6,0.03997,6e-05,3.68697]
[1777787134145,36.42,78206.14,69.6,0.03995,6e-05,3.68403]
[1777787143207,36.42,78206.23,69.6,0.03996,6e-05,3.6849]
[1777787151264,36.42,78207.56,69.6,0.04004,6e-05,3.69082]
[1777787161334,36.42,78207.53,69.6,0.04004,6e-05,3.6911]
[1777787168382,36.42,78207.85,69.6,0.04006,6e-05,3.6927]
[1777787177446,36.42,78207.71,69.6,0.04006,6e-05,3.69244]
[1777787182480,36.42,78212.3,69.6,0.04031,6e-05,3.71185]
[1777787190537,36.42,78212.06,69.6,0.0403,6e-05,3.7109]
[1777787198301,36.42,78212.03,69.6,0.04025,6e-05,3.70597]
[1777787204639,36.43,78212.54,69.6,0.04028,6e-05,3.70832]
[1777787215717,36.43,78212.64,69.6,0.04029,6e-05,3.70892]
[1777787220752,36.43,78212.59,69.6,0.04029,6e-05,3.70878]
[1777787226794,36.43,78211.62,69.6,0.04024,6e-05,3.70478]
[1777787234850,36.43,78211.58,69.6,0.04024,6e-05,3.70479]
[1777787240532,36.43,78211.66,69.6,0.04024,6e-05,3.70517]
[1777787245927,36.43,78211.66,69.6,0.04024,6e-05,3.70538]
[1777787251969,36.43,78212.0,69.6,0.04022,6e-05,3.70214]
[1777787259867,36.43,78212.31,69.6,0.04023,6e-05,3.70352]
[1777787265060,36.43,78212.36,69.6,0.04024,6e-05,3.70401]
[1777787276885,36.43,78212.22,69.6,0.04024,6e-05,3.70353]
[1777787282017,36.43,78212.22,69.6,0.04024,6e-05,3.70383]
[1777787283009,36.43,78212.22,69.6,0.04024,6e-05,3.70391]
[1777787290235,36.43,78212.04,69.6,0.04023,6e-05,3.70341]
[1777787295270,36.43,78212.65,69.6,0.04027,6e-05,3.70611]
[1777787300305,36.43,78212.49,69.6,0.04026,6e-05,3.70556]
[1777787306347,36.43,78212.71,69.6,0.04028,6e-05,3.70664]
[1777787313395,36.43,78212.32,69.6,0.04021,6e-05,3.70034]
[1777787320213,36.43,78212.7,69.6,0.04023,6e-05,3.70196]
[1777787326486,36.43,78212.66,69.6,0.04023,6e-05,3.70213]
[1777787331522,36.44,78212.67,69.6,0.04023,6e-05,3.70231]
[1777787336557,36.44,78213.0,69.6,0.04025,6e-05,3.70383]
[1777787342192,36.44,78212.83,69.6,0.04025,6e-05,3.70324]
[1777787346592,36.44,78215.99,69.6,0.04042,6e-05,3.71663]
[1777787346628,36.44,78215.99,69.6,0.04042,6e-05,3.71663]
[1777787352969,36.44,78221.35,69.6,0.04072,6e-05,3.73913]
[1777787360725,36.44,78221.35,69.6,0.04072,6e-05,3.73897]
[1777787365760,36.44,78221.45,69.6,0.04072,6e-05,3.73934]
[1777787371012,36.44,78221.99,69.6,0.04075,6e-05,3.74161]
[1777787371172,36.44,78222.42,69.6,0.04078,6e-05,3.74342]
[1777787379861,36.44,78222.54,69.6,0.04074,6e-05,3.73907]
[1777787387914,36.44,78222.48,69.6,0.04073,6e-05,3.7389]
[1777787396977,36.44,78222.6,69.6,0.04074,6e-05,3.73953]
[1777787402012,36.44,78222.69,69.6,0.04075,6e-05,3.73999]
[1777787408053,36.44,78222.74,69.6,0.04075,6e-05,3.74029]
[1777787413089,36.44,78222.94,69.6,0.04076,6e-05,3.7412]
[1777787419131,36.44,78222.65,69.6,0.04075,6e-05,3.74005]
[1777787424166,36.44,78222.78,69.6,0.04076,6e-05,3.74067]
[1777787430208,36.44,78222.81,69.6,0.04076,6e-05,3.74089]
[1777787431397,36.44,78222.81,69.6,0.04076,6e-05,3.74089]
[1777787431557,36.44,78222.81,69.6,0.04076,6e-05,3.74089]
[1777787437275,36.44,78232.4,69.6,0.04125,6e-05,3.7766]
[1777787446321,36.43,78232.04,69.6,0.04122,6e-05,3.77444]
[1777787452165,36.43,78232.13,69.6,0.04122,6e-05,3.77444]
[1777787457327,36.43,78232.25,69.6,0.04122,6e-05,3.77463]
[1777787458251,36.43,78232.14,69.6,0.04121,6e-05,3.77371]
[1777787464448,36.43,78226.69,69.6,0.04089,6e-05,3.74976]
[1777787469483,36.43,78227.34,69.6,0.04092,6e-05,3.75203]
[1777787475525,36.43,78227.31,69.6,0.04091,6e-05,3.75127]
[1777787480696,36.42,78227.34,69.6,0.04091,6e-05,3.75094]
[1777787486602,36.42,78229.99,69.6,0.04105,6e-05,3.76137]
[1777787491558,36.42,78230.03,69.6,0.04105,6e-05,3.76126]
[1777787498726,36.42,78229.63,69.6,0.04096,6e-05,3.75339]
[1777787503761,36.41,78229.84,69.6,0.04096,6e-05,3.75365]
[1777787508796,36.41,78229.72,69.6,0.04094,6e-05,3.7525]
[1777787515845,36.41,78232.34,69.6,0.04108,6e-05,3.76263]
[1777787521888,36.41,78232.15,69.6,0.04106,6e-05,3.76097]
[1777787526923,36.4,78231.74,69.6,0.04102,6e-05,3.75853]
[1777787536993,36.4,78232.02,69.6,0.04102,6e-05,3.75835]
[1777787543035,36.4,78231.84,69.6,0.041,6e-05,3.75676]
[1777787544766,36.4,78232.0,69.6,0.04101,6e-05,3.7573]
[1777787545530,36.4,78232.0,69.6,0.04101,6e-05,3.75717]
[1777787547865,36.39,78232.0,69.6,0.041,6e-05,3.75675]
[1777787548568,36.39,78232.0,69.6,0.041,6e-05,3.75648]
[1777787556807,36.39,78231.61,69.6,0.04091,6e-05,3.74889]
[1777787559028,36.39,78231.61,69.6,0.04091,6e-05,3.74852]
[1777787564541,36.38,78231.61,69.6,0.04088,6e-05,3.74682]
[1777787578517,36.38,78231.54,69.6,0.04087,6e-05,3.74592]
[1777787580905,36.38,78231.54,69.6,0.04086,6e-05,3.74475]
[1777787587343,36.37,78231.75,69.6,0.04083,6e-05,3.74263]
[1777787595864,36.37,78231.72,69.6,0.04082,6e-05,3.74211]
[1777787599770,36.36,78231.79,69.6,0.04078,6e-05,3.73888]
[1777787610504,36.35,78232.1,69.6,0.04077,6e-05,3.73829]
[1777787615539,36.35,78232.2,69.6,0.04072,6e-05,3.73335]
[1777787622590,36.35,78232.28,69.6,0.04071,6e-05,3.73302]
[1777787629638,36.34,78232.26,69.6,0.0407,6e-05,3.73227]
[1777787634673,36.34,78233.38,69.6,0.04076,6e-05,3.73656]
[1777787639709,36.34,78233.66,69.6,0.04077,6e-05,3.73725]
[1777787644744,36.34,78235.67,69.6,0.04088,6e-05,3.74528]
[1777787646633,36.34,78235.72,69.6,0.04088,6e-05,3.74538]
[1777787646651,36.34,78235.72,69.6,0.04088,6e-05,3.74538]
[1777787651793,36.34,78235.43,69.6,0.04085,6e-05,3.7435]
[1777787656829,36.34,78235.39,69.6,0.04084,6e-05,3.74281]
[1777787663879,36.33,78235.5,69.6,0.04084,6e-05,3.74258]
[1777787668913,36.33,78235.42,69.6,0.04083,6e-05,3.74175]
[1777787670460,36.33,78235.5,69.6,0.04083,6e-05,3.74199]
[1777787671204,36.33,78235.5,69.6,0.04083,6e-05,3.74199]
[1777787671268,36.33,78235.5,69.6,0.04083,6e-05,3.74199]
[1777787676969,36.32,78235.39,69.6,0.04074,6e-05,3.73434]
[1777787682010,36.32,78235.44,69.6,0.04072,6e-05,3.73273]
[1777787691073,36.31,78235.72,69.6,0.0407,6e-05,3.73068]
[1777787698123,36.3,78235.85,69.6,0.04067,6e-05,3.72875]
[1777787701761,36.3,78236.22,69.6,0.04068,6e-05,3.72927]
[1777787706876,36.3,78234.92,69.6,0.04059,6e-05,3.72317]
[1777787708335,36.3,78234.92,69.6,0.04059,6e-05,3.72311]
[1777787716391,36.29,78234.92,69.6,0.04059,6e-05,3.72243]
[1777787716953,36.29,78234.92,69.6,0.04058,6e-05,3.722]
[1777787722291,36.29,78234.96,69.6,0.04058,6e-05,3.72185]
[1777787728019,36.29,78234.96,69.6,0.04058,6e-05,3.72185]
[1777787733367,36.28,78234.88,69.6,0.04049,6e-05,3.7144]
[1777787744076,36.28,78234.82,69.6,0.04048,6e-05,3.71317]
[1777787749480,36.27,78234.45,69.6,0.0404,6e-05,3.70748]
[1777787754514,36.26,78234.36,69.6,0.04037,6e-05,3.70554]
[1777787761101,36.26,78234.48,69.6,0.04038,6e-05,3.70574]
[1777787767606,36.25,78234.69,69.6,0.04034,6e-05,3.70297]
[1777787768706,36.25,78234.69,69.6,0.04034,6e-05,3.70297]
[1777787774766,36.24,78234.81,69.6,0.04032,6e-05,3.70167]
[1777787780697,36.24,78234.81,69.6,0.04032,6e-05,3.70128]
[1777787789764,36.24,78234.86,69.6,0.04032,6e-05,3.70136]
[1777787799832,36.24,78234.59,69.6,0.04025,6e-05,3.6953]
[1777787805874,36.24,78234.41,69.6,0.04024,6e-05,3.69451]
[1777787810909,36.24,78234.44,69.6,0.04024,6e-05,3.69462]
[1777787816951,36.24,78234.51,69.6,0.04025,6e-05,3.69489]
[1777787821986,36.24,78234.8,69.6,0.04026,6e-05,3.69609]
[1777787827023,36.24,78235.64,69.6,0.04031,6e-05,3.69959]
[1777787832059,36.24,78235.35,69.6,0.04029,6e-05,3.6983]
[1777787832514,36.24,78235.35,69.6,0.04029,6e-05,3.6983]
[1777787838101,36.24,78235.71,69.6,0.04031,6e-05,3.69976]
[1777787843136,36.24,78236.07,69.6,0.04033,6e-05,3.70122]
[1777787846196,36.24,78236.07,69.6,0.04033,6e-05,3.70122]
[1777787853205,36.24,78236.07,69.6,0.04028,6e-05,3.69624]
[1777787857988,36.24,78236.07,69.6,0.04028,6e-05,3.69624]
[1777787870373,36.23,78235.87,69.6,0.04022,6e-05,3.69195]
[1777787871718,36.23,78235.87,69.6,0.04022,6e-05,3.69195]
[1777787875654,36.23,78235.77,69.6,0.0402,6e-05,3.69012]
[1777787882459,36.22,78235.66,69.6,0.04019,6e-05,3.68944]
[1777787882782,36.22,78235.66,69.6,0.04019,6e-05,3.68944]
[1777787883665,36.22,78235.66,69.6,0.04019,6e-05,3.68944]
[1777787889508,36.22,78235.88,69.6,0.04018,6e-05,3.68845]
[1777787896558,36.21,78236.13,69.6,0.04016,6e-05,3.68759]
[1777787901654,36.21,78236.13,69.6,0.04015,6e-05,3.68624]
[1777787907635,36.2,78244.45,69.6,0.04059,6e-05,3.71988]
[1777787912671,36.2,78244.2,69.6,0.04051,6e-05,3.71231]
[1777787917706,36.19,78243.6,69.6,0.04045,6e-05,3.70827]
[1777787922741,36.19,78243.15,69.6,0.04041,6e-05,3.70492]
[1777787927776,36.18,78243.04,69.6,0.04038,6e-05,3.70306]
[1777787932810,36.18,78242.31,69.6,0.04032,6e-05,3.69862]
[1777787942884,36.17,78242.15,69.6,0.04028,6e-05,3.69536]
[1777787946679,36.17,78242.19,69.6,0.04028,6e-05,3.69503]
[1777787946689,36.17,78242.19,69.6,0.04028,6e-05,3.69503]
[1777787954431,36.17,78242.15,69.6,0.04025,6e-05,3.69336]
[1777787961013,36.16,78242.3,69.6,0.04023,6e-05,3.69155]
[1777787970075,36.15,78242.26,69.6,0.0402,6e-05,3.68924]
[1777787971280,36.15,78242.26,69.6,0.0402,6e-05,3.68924]
[1777787971749,36.15,78242.26,69.6,0.04015,6e-05,3.68417]
[1777787980146,36.14,78242.26,69.6,0.04012,6e-05,3.68214]
[1777787987194,36.14,78242.27,69.6,0.0401,6e-05,3.68063]
[1777787993853,36.14,78242.26,69.6,0.04009,6e-05,3.67971]
[1777787995953,36.13,78242.26,69.6,0.04008,6e-05,3.67906]
[1777787997290,36.13,78242.26,69.6,0.04008,6e-05,3.67919]
[1777788001533,36.13,78242.26,69.6,0.04008,6e-05,3.67898]
[1777788001635,36.13,78242.26,69.6,0.04008,6e-05,3.67931]
[1777788007335,36.12,78237.61,69.6,0.03977,6e-05,3.65554]
[1777788007847,36.12,78237.61,69.6,0.03977,6e-05,3.65554]
[1777788007849,36.12,78237.61,69.6,0.03977,6e-05,3.65554]
[1777788011360,36.11,78237.41,69.6,0.03972,6e-05,3.65225]
[1777788011924,36.11,78237.37,69.6,0.03971,6e-05,3.65127]
[1777788016837,36.1,78237.44,70.4,0.03966,6e-05,3.64752]
[1777788023450,36.08,78236.53,70.4,0.03953,6e-05,3.63808]
[1777788028485,36.07,78233.13,70.4,0.03929,6e-05,3.61987]
[1777788036542,36.05,78231.44,70.4,0.03907,6e-05,3.60189]
[1777788036713,36.05,78231.44,70.4,0.03907,6e-05,3.60189]
[1777788042583,36.03,78229.72,70.4,0.0389,5e-05,3.58948]
[1777788047618,36.02,78222.53,70.4,0.03846,5e-05,3.55604]
[1777788053675,36.01,78221.52,70.4,0.03835,5e-05,3.54773]
[1777788058709,36.0,78220.88,70.4,0.03828,5e-05,3.54168]
[1777788064752,35.98,78220.94,70.4,0.03822,5e-05,3.53787]
[1777788070794,35.97,78220.24,70.4,0.03813,5e-05,3.53097]
[1777788075829,35.96,78220.24,70.4,0.03809,5e-05,3.52771]
[1777788080865,35.95,78220.87,70.4,0.03808,5e-05,3.5271]
[1777788085898,35.94,78219.57,70.4,0.03797,5e-05,3.51856]
[1777788093954,35.92,78216.9,70.4,0.03772,5e-05,3.49806]
[1777788098990,35.91,78216.82,70.4,0.03767,5e-05,3.49491]
[1777788106039,35.9,78216.97,70.4,0.03763,5e-05,3.49174]
[1777788112081,35.89,78216.83,70.4,0.03758,5e-05,3.48806]
[1777788122151,35.88,78216.61,70.4,0.03751,5e-05,3.48216]
[1777788127186,35.87,78215.76,70.4,0.03743,5e-05,3.47627]
[1777788132221,35.86,78215.79,70.4,0.0374,5e-05,3.47403]
[1777788137259,35.85,78215.82,70.4,0.03737,5e-05,3.47182]
[1777788144309,35.84,78215.75,70.4,0.03732,5e-05,3.46828]
[1777788152101,35.84,78215.86,70.4,0.03732,5e-05,3.4678]
[1777788157200,35.83,78215.79,70.4,0.03721,5e-05,3.45827]
[1777788157213,35.83,78215.79,70.4,0.03721,5e-05,3.45827]
[1777788158161,35.82,78215.79,70.4,0.0372,5e-05,3.45783]
[1777788158453,35.82,78215.79,70.4,0.0372,5e-05,3.45783]
[1777788167469,35.81,78215.49,70.4,0.03713,5e-05,3.45222]
[1777788172505,35.8,78215.47,70.4,0.0371,5e-05,3.45002]
[1777788173935,35.8,78215.47,70.4,0.0371,5e-05,3.45002]
[1777788175212,35.8,78215.47,70.4,0.03709,5e-05,3.44918]
[1777788181568,35.79,78213.6,70.4,0.03695,5e-05,3.43865]
[1777788182574,35.79,78202.38,70.4,0.03635,5e-05,3.39269]
[1777788188637,35.79,78200.82,70.4,0.03626,5e-05,3.38537]
[1777788188639,35.79,78200.82,70.4,0.03626,5e-05,3.38537]
[1777788198687,35.77,78200.85,70.4,0.03621,5e-05,3.38145]
[1777788203722,35.77,78201.13,70.4,0.0362,5e-05,3.381]
[1777788209763,35.76,78204.61,70.4,0.03635,5e-05,3.39271]
[1777788214799,35.76,78204.78,70.4,0.03629,5e-05,3.38708]
[1777788220841,35.75,78204.82,70.4,0.03627,5e-05,3.3853]
[1777788225844,35.74,78203.57,70.4,0.03619,5e-05,3.37899]
[1777788232423,35.74,78202.95,70.4,0.03613,5e-05,3.37496]
[1777788237960,35.73,78196.82,70.4,0.03579,5e-05,3.34811]
[1777788244015,35.73,78194.19,70.4,0.03563,5e-05,3.33611]
[1777788249051,35.72,78193.72,70.4,0.03559,5e-05,3.33304]
[1777788254087,35.72,78194.3,70.4,0.03561,5e-05,3.3342]
[1777788259122,35.72,78194.52,70.4,0.0356,5e-05,3.33395]
[1777788264156,35.71,78194.52,70.4,0.03559,5e-05,3.33283]
[1777788269192,35.71,78194.69,70.4,0.03558,5e-05,3.33242]
[1777788274227,35.71,78194.29,70.4,0.0355,5e-05,3.32518]
[1777788279843,35.7,78194.29,70.4,0.03549,5e-05,3.32416]
[1777788288325,35.7,78194.19,70.4,0.03546,5e-05,3.32196]
[1777788293360,35.69,78194.01,70.4,0.03544,5e-05,3.32024]
[1777788300409,35.69,78194.29,70.4,0.03544,5e-05,3.31998]
[1777788305444,35.69,78198.14,70.4,0.03562,5e-05,3.3343]
[1777788313365,35.68,78197.5,70.4,0.03558,5e-05,3.33086]
[1777788313395,35.68,78197.5,70.4,0.03558,5e-05,3.33086]
[1777788314372,35.68,78197.69,70.4,0.03557,5e-05,3.33077]
[1777788321164,35.68,78197.8,70.4,0.03557,5e-05,3.33079]
[1777788321174,35.68,78197.8,70.4,0.03557,5e-05,3.33079]
[1777788321559,35.68,78197.8,70.4,0.03557,5e-05,3.33079]
[1777788321794,35.68,78197.8,70.4,0.03557,5e-05,3.33079]
[1777788321850,35.68,78197.8,70.4,0.03557,5e-05,3.33079]
[1777788321874,35.67,78180.85,70.4,0.03469,5e-05,3.26216]
[1777788322303,35.67,78180.85,70.4,0.03469,5e-05,3.26216]
[1777788322979,35.67,78157.25,70.4,0.03352,5e-05,3.1699]
[1777788326221,35.67,78154.8,70.4,0.0334,5e-05,3.16058]
[1777788326699,35.67,78154.8,70.4,0.0334,5e-05,3.16058]
[1777788332643,35.68,78164.46,70.4,0.03383,5e-05,3.1939]
[1777788337679,35.68,78164.8,70.4,0.03385,5e-05,3.19533]
[1777788345734,35.68,78164.89,70.4,0.03386,5e-05,3.19587]
[1777788351777,35.68,78170.0,70.4,0.03411,5e-05,3.21594]
[1777788359185,35.68,78171.63,70.4,0.0342,5e-05,3.22234]
[1777788364868,35.68,78172.99,70.4,0.03426,5e-05,3.22747]
[1777788370325,35.68,78172.96,70.4,0.03426,5e-05,3.22734]
[1777788375945,35.68,78177.18,70.4,0.03447,5e-05,3.2438]
[1777788380979,35.68,78182.23,70.4,0.03472,5e-05,3.2634]
[1777788386015,35.67,78180.22,70.4,0.03462,5e-05,3.25513]
[1777788392057,35.67,78179.14,70.4,0.03451,5e-05,3.24602]
[1777788397092,35.67,78178.85,70.4,0.03449,5e-05,3.24465]
[1777788403133,35.67,78178.94,70.4,0.03449,5e-05,3.2447]
[1777788412197,35.67,78178.99,70.4,0.03449,5e-05,3.24443]
[1777788417881,35.67,78178.99,70.4,0.03449,5e-05,3.24427]
[1777788425289,35.67,78178.79,70.4,0.03447,5e-05,3.24295]
[1777788435808,35.67,78179.06,70.4,0.03448,5e-05,3.2439]
[1777788441401,35.67,78171.28,70.4,0.03408,5e-05,3.21265]
[1777788446436,35.67,78168.61,70.4,0.03395,5e-05,3.20232]
[1777788453485,35.67,78168.27,70.4,0.03389,5e-05,3.19667]
[1777788458520,35.67,78169.25,70.4,0.03394,5e-05,3.20066]
[1777788464561,35.67,78170.47,70.4,0.03401,5e-05,3.20559]
[1777788469597,35.67,78170.76,70.4,0.03402,5e-05,3.20686]
[1777788474631,35.67,78172.66,70.4,0.03412,5e-05,3.21441]
[1777788479666,35.67,78174.97,70.4,0.03424,5e-05,3.22348]
[1777788484702,35.67,78175.94,70.4,0.03428,5e-05,3.22726]
[1777788489737,35.67,78176.09,70.4,0.03429,5e-05,3.22783]
[1777788495778,35.67,78176.48,70.4,0.03431,5e-05,3.22933]
[1777788503022,35.67,78176.48,70.4,0.03431,5e-05,3.2293]
[1777788508871,35.67,78176.97,70.4,0.03433,5e-05,3.23119]
[1777788516767,35.67,78177.38,70.4,0.03431,5e-05,3.22824]
[1777788521937,35.67,78177.35,70.4,0.03431,5e-05,3.22807]
[1777788522868,35.67,78177.18,70.4,0.0343,5e-05,3.22738]
[1777788529012,35.67,78169.44,70.4,0.03391,5e-05,3.19729]
[1777788534048,35.67,78162.41,70.4,0.03357,5e-05,3.17024]
[1777788539084,35.67,78162.49,70.4,0.03358,5e-05,3.171]
[1777788544119,35.67,78163.56,70.4,0.03364,5e-05,3.17572]
[1777788549154,35.67,78163.56,70.4,0.03364,5e-05,3.17614]
[1777788554189,35.68,78161.54,70.4,0.03355,5e-05,3.1688]
[1777788565266,35.68,78160.63,70.4,0.03352,5e-05,3.16634]
[1777788572315,35.68,78160.63,70.4,0.03348,5e-05,3.16246]
[1777788581378,35.68,78160.81,70.4,0.0335,5e-05,3.1639]
[1777788589434,35.69,78159.03,70.4,0.03342,5e-05,3.15773]
[1777788594470,35.69,78158.57,70.4,0.03341,5e-05,3.15649]
[1777788600512,35.69,78157.81,70.4,0.03338,5e-05,3.15421]
[1777788605547,35.69,78157.5,70.4,0.03337,5e-05,3.15359]
[1777788611884,35.69,78157.5,70.4,0.03337,5e-05,3.15359]
[1777788617631,35.7,78168.34,70.4,0.03392,5e-05,3.19696]
[1777788622666,35.7,78174.24,70.4,0.03422,5e-05,3.22006]
[1777788626239,35.7,78174.35,70.4,0.03422,5e-05,3.2205]
[1777788626418,35.7,78174.35,70.4,0.03422,5e-05,3.22051]
[1777788626723,35.7,78174.35,70.4,0.03422,5e-05,3.22051]
[1777788626886,35.7,78174.35,70.4,0.03422,5e-05,3.22051]
[1777788630982,35.7,78174.7,70.4,0.03424,5e-05,3.2219]
[1777788636765,35.7,78168.74,70.4,0.0339,5e-05,3.19424]
[1777788641292,35.7,78168.26,70.4,0.03388,5e-05,3.19252]
[1777788648530,35.7,78168.19,70.4,0.03388,5e-05,3.19264]
[1777788655900,35.7,78168.39,70.4,0.0339,5e-05,3.19379]
[1777788660936,35.7,78167.57,70.4,0.03386,5e-05,3.19084]
[1777788665971,35.7,78168.25,70.4,0.0339,5e-05,3.19373]
[1777788671196,35.7,78168.25,70.4,0.0339,5e-05,3.1939]
[1777788678055,35.7,78168.23,70.4,0.0339,5e-05,3.19416]
[1777788683090,35.7,78168.46,70.4,0.03392,5e-05,3.19527]
[1777788691145,35.7,78168.1,70.4,0.03386,5e-05,3.18968]
[1777788696029,35.71,78168.1,70.4,0.03386,5e-05,3.18986]
[1777788701216,35.71,78166.16,70.4,0.03377,5e-05,3.18265]
[1777788708266,35.71,78165.42,70.4,0.03374,5e-05,3.18019]
[1777788715500,35.71,78165.45,70.4,0.03374,5e-05,3.18055]
[1777788716459,35.71,78165.45,70.4,0.03374,5e-05,3.18079]
[1777788727194,35.71,78165.31,70.4,0.03374,5e-05,3.18048]
[1777788732264,35.71,78165.08,70.4,0.03374,5e-05,3.18016]
[1777788733223,35.71,78165.0,70.4,0.03373,5e-05,3.17997]
[1777788739206,35.71,78164.67,70.4,0.03372,5e-05,3.17887]
[1777788747538,35.72,78164.08,70.4,0.0337,5e-05,3.17735]
[1777788756602,35.72,78163.81,70.4,0.03365,5e-05,3.17236]
[1777788761637,35.72,78163.35,70.4,0.03363,5e-05,3.17091]
[1777788764366,35.72,78163.82,70.4,0.03365,5e-05,3.17279]
[1777788766425,35.72,78164.26,70.4,0.03368,5e-05,3.17462]
[1777788771707,35.72,78164.69,70.4,0.0337,5e-05,3.1767]
[1777788777958,35.72,78164.41,70.4,0.03369,5e-05,3.17578]
[1777788784798,35.72,78165.77,70.4,0.03377,5e-05,3.18157]
[1777788790840,35.72,78165.74,70.4,0.03377,5e-05,3.18174]
[1777788795875,35.72,78165.92,70.4,0.03378,5e-05,3.18268]
[1777788800910,35.73,78164.18,70.4,0.0337,5e-05,3.17619]
[1777788805945,35.73,78161.61,70.4,0.03358,5e-05,3.16658]
[1777788810979,35.73,78161.34,70.4,0.03357,5e-05,3.16595]
[1777788816015,35.73,78161.37,70.4,0.03353,5e-05,3.16203]
[1777788821052,35.73,78161.12,70.4,0.03352,5e-05,3.16154]
[1777788826087,35.73,78160.83,70.4,0.03352,5e-05,3.16092]
[1777788831122,35.73,78160.8,70.4,0.03352,5e-05,3.1613]
[1777788838740,35.74,78160.9,70.4,0.03353,5e-05,3.16209]
[1777788844213,35.74,78155.98,70.4,0.0333,5e-05,3.14406]
[1777788849248,35.74,78155.12,70.4,0.03327,5e-05,3.14139]
[1777788855290,35.74,78155.02,70.4,0.03327,5e-05,3.14177]
[1777788860325,35.75,78154.55,70.4,0.03326,5e-05,3.1406]
[1777788865362,35.75,78155.0,70.4,0.03329,5e-05,3.14295]
[1777788870397,35.75,78152.96,70.4,0.0332,5e-05,3.13571]
[1777788876439,35.75,78150.93,70.4,0.03306,5e-05,3.12431]
[1777788885502,35.76,78149.74,70.4,0.03303,5e-05,3.12133]
[1777788892434,35.76,78149.63,70.4,0.03302,5e-05,3.12122]
[1777788898595,35.76,78149.16,70.4,0.03302,5e-05,3.12114]
[1777788903630,35.77,78146.96,70.4,0.03293,5e-05,3.11353]
[1777788908665,35.77,78156.7,70.4,0.03341,5e-05,3.15155]
[1777788913699,35.77,78151.75,70.4,0.03318,5e-05,3.13316]
[1777788918735,35.77,78152.14,70.4,0.0332,5e-05,3.13535]
[1777788923059,35.77,78152.14,70.4,0.0332,5e-05,3.13535]
[1777788926446,35.78,78151.44,70.4,0.03318,5e-05,3.13335]
[1777788926895,35.78,78151.44,70.4,0.03318,5e-05,3.13377]
[1777788933839,35.78,78151.43,70.4,0.03315,5e-05,3.13025]
[1777788944917,35.79,78151.37,70.4,0.03317,5e-05,3.1316]
[1777788950960,35.79,78150.24,70.4,0.03313,5e-05,3.12818]
[1777788958013,35.79,78150.24,70.4,0.03314,5e-05,3.12923]
[1777788963049,35.8,78150.19,70.4,0.03315,5e-05,3.12978]
[1777788968084,35.8,78151.26,70.4,0.03321,5e-05,3.13458]
[1777788973119,35.8,78151.25,70.4,0.03322,5e-05,3.13521]
[1777788980007,35.8,78150.63,70.4,0.03319,5e-05,3.1331]
[1777788985203,35.81,78150.61,70.4,0.03321,5e-05,3.13432]
[1777788994306,35.81,78150.61,70.4,0.03321,5e-05,3.13432]
[1777789000312,35.81,78149.91,70.4,0.03315,5e-05,3.12906]
[1777789006354,35.81,78150.37,70.4,0.03318,5e-05,3.13159]
[1777789017432,35.82,78150.4,70.4,0.0332,5e-05,3.13303]
[1777789024481,35.82,78150.37,70.4,0.03321,5e-05,3.13373]
[1777789030235,35.82,78149.66,70.4,0.03318,5e-05,3.13159]
[1777789034254,35.82,78149.66,70.4,0.03319,5e-05,3.13171]
[1777789035172,35.83,78149.66,70.4,0.03319,5e-05,3.13218]
[1777789040723,35.83,78149.66,70.4,0.0332,5e-05,3.13265]
[1777789048650,35.83,78149.66,70.4,0.03321,5e-05,3.13389]
[1777789056705,35.83,78148.67,70.4,0.03313,5e-05,3.12652]
[1777789061741,35.84,78148.98,70.4,0.03315,5e-05,3.1283]
[1777789067783,35.84,78148.26,70.4,0.03313,5e-05,3.12623]
[1777789072819,35.84,78148.28,70.4,0.03314,5e-05,3.12689]
[1777789077854,35.84,78148.31,70.4,0.03315,5e-05,3.12757]
[1777789081770,35.84,78148.31,70.4,0.03315,5e-05,3.12757]
[1777789087924,35.85,78148.28,70.4,0.03316,5e-05,3.12857]
[1777789090907,35.85,78148.31,70.4,0.03316,5e-05,3.12879]
[1777789094490,35.85,78148.31,70.4,0.03316,5e-05,3.129]
[1777789100017,35.85,78150.17,70.4,0.03327,5e-05,3.13708]
[1777789105043,35.85,78149.33,70.4,0.03323,5e-05,3.13432]
[1777789117497,35.85,78150.07,70.4,0.03327,5e-05,3.13744]
[1777789132232,35.86,78150.03,70.4,0.03326,5e-05,3.13512]
[1777789137267,35.86,78150.17,70.4,0.03327,5e-05,3.13615]
[1777789146031,35.86,78150.03,70.4,0.03327,5e-05,3.1359]
[1777789147032,35.87,78150.03,70.4,0.03327,5e-05,3.13658]
[1777789154386,35.87,78149.86,70.4,0.03327,5e-05,3.13661]
[1777789159421,35.87,78148.72,70.4,0.03322,5e-05,3.13272]
[1777789164456,35.87,78148.58,70.4,0.03322,5e-05,3.13269]
[1777789169490,35.87,78148.37,70.4,0.03322,5e-05,3.13237]
[1777789174526,35.87,78148.3,70.4,0.03318,5e-05,3.12812]
[1777789179561,35.88,78148.01,70.4,0.03317,5e-05,3.12752]
[1777789184596,35.88,78145.92,70.4,0.03308,5e-05,3.12008]
[1777789198694,35.88,78145.36,70.4,0.03307,5e-05,3.11951]
[1777789203730,35.88,78144.22,70.4,0.03302,5e-05,3.1157]
[1777789209772,35.89,78144.46,70.4,0.03304,5e-05,3.11727]
[1777789214806,35.89,78143.24,70.4,0.03299,5e-05,3.11326]
[1777789220906,35.89,78143.2,70.4,0.03299,5e-05,3.11333]
[1777789226516,35.89,78142.43,70.4,0.03297,5e-05,3.1114]
[1777789232497,35.89,78142.47,70.4,0.03297,5e-05,3.11166]
[1777789238975,35.9,78142.47,70.4,0.03294,5e-05,3.10853]
[1777789246022,35.9,78142.05,70.4,0.03293,5e-05,3.10737]
[1777789251452,35.9,78142.03,70.4,0.03294,5e-05,3.10805]
[1777789257101,35.9,78140.86,70.4,0.03289,5e-05,3.10435]
[1777789262136,35.91,78140.2,70.4,0.03287,5e-05,3.10238]
[1777789268866,35.91,78140.06,70.4,0.03286,5e-05,3.10227]
[1777789280262,35.91,78140.03,70.4,0.03288,5e-05,3.10357]
[1777789285297,35.91,78140.15,70.4,0.03289,5e-05,3.10449]
[1777789290331,35.92,78139.88,70.4,0.03289,5e-05,3.10393]
[1777789298388,35.92,78139.83,70.4,0.03285,5e-05,3.10006]
[1777789304429,35.92,78139.79,70.4,0.03285,5e-05,3.10048]
[1777789313630,35.92,78139.79,70.4,0.03286,5e-05,3.10085]
[1777789318732,35.92,78139.79,70.4,0.03287,5e-05,3.10138]
[1777789319773,35.92,78139.79,70.4,0.03287,5e-05,3.10173]
[1777789325579,35.93,78139.75,70.4,0.03288,5e-05,3.10217]
[1777789338670,35.93,78139.63,70.4,0.03288,5e-05,3.10281]
[1777789343705,35.93,78139.48,70.4,0.03288,5e-05,3.10267]
[1777789348740,35.93,78138.0,70.4,0.03282,5e-05,3.09749]
[1777789353775,35.94,78133.85,70.4,0.03258,5e-05,3.07793]
[1777789361831,35.94,78133.46,70.4,0.03257,5e-05,3.07745]
[1777789366867,35.94,78132.71,70.4,0.03255,5e-05,3.07523]
[1777789376945,35.95,78132.71,70.4,0.03256,5e-05,3.07645]
[1777789381980,35.95,78131.1,70.4,0.03249,5e-05,3.07108]
[1777789387015,35.95,78130.92,70.4,0.03249,5e-05,3.07103]
[1777789392051,35.95,78130.81,70.4,0.0325,5e-05,3.07126]
[1777789397085,35.95,78128.67,70.4,0.0324,5e-05,3.06387]
[1777789402121,35.96,78128.67,70.4,0.03241,5e-05,3.06458]
[1777789408162,35.96,78128.44,70.4,0.03241,5e-05,3.06455]
[1777789414205,35.96,78128.32,70.4,0.03237,5e-05,3.0605]
[1777789420247,35.97,78129.02,70.4,0.03242,5e-05,3.06397]
[1777789426289,35.97,78129.02,70.4,0.03243,5e-05,3.06478]
[1777789432330,35.97,78128.8,70.4,0.03243,5e-05,3.06476]
[1777789437365,35.97,78128.41,70.4,0.03242,5e-05,3.06396]
[1777789444415,35.98,78128.42,70.4,0.03243,5e-05,3.06493]
[1777789451465,35.98,78127.95,70.4,0.03242,5e-05,3.06412]
[1777789456500,35.98,78127.78,70.4,0.03242,5e-05,3.06415]
[1777789461519,35.98,78127.65,70.4,0.03242,5e-05,3.0642]
[1777789468042,35.99,78126.58,70.4,0.03238,5e-05,3.06087]
[1777789473261,35.99,78126.58,70.4,0.03235,5e-05,3.05743]
[1777789477306,35.99,78126.58,70.4,0.03235,5e-05,3.05786]
[1777789478267,35.99,78126.58,70.4,0.03236,5e-05,3.05815]
[1777789486712,36.0,78124.65,70.4,0.03228,5e-05,3.05225]
[1777789491746,36.0,78125.03,70.4,0.03231,5e-05,3.05444]
[1777789497789,36.0,78124.93,70.4,0.03232,5e-05,3.05495]
[1777789502824,36.0,78117.17,70.4,0.03196,5e-05,3.02666]
[1777789507858,36.01,78116.16,70.4,0.03192,5e-05,3.02383]
[1777789512893,36.01,78114.55,70.4,0.03186,5e-05,3.0188]
[1777789517929,36.01,78113.98,70.4,0.03184,5e-05,3.01766]
[1777789522964,36.02,78111.19,70.4,0.03173,5e-05,3.00831]
[1777789528041,36.02,78109.01,70.4,0.03163,5e-05,3.0011]
[1777789534041,36.03,78105.99,70.4,0.03147,5e-05,2.98712]
[1777789539078,36.03,78099.78,70.4,0.0312,5e-05,2.96555]
[1777789545123,36.04,78094.4,70.4,0.03097,5e-05,2.94749]
[1777789550170,36.04,78088.35,70.4,0.03071,5e-05,2.92694]
[1777789555206,36.05,78088.13,70.4,0.03073,5e-05,2.92817]
[1777789562255,36.06,78087.13,70.4,0.03071,5e-05,2.92689]
[1777789567290,36.06,78085.56,70.4,0.03066,5e-05,2.92291]
[1777789572325,36.07,78084.57,70.4,0.03064,5e-05,2.92106]
[1777789577360,36.08,78082.46,70.4,0.03057,5e-05,2.91521]
[1777789582395,36.08,78082.9,70.4,0.03061,5e-05,2.91859]
[1777789586611,36.09,78085.44,70.4,0.03074,5e-05,2.92885]
[1777789587995,36.09,78085.51,70.4,0.03075,5e-05,2.92944]
[1777789593472,36.09,78084.83,70.4,0.0307,5e-05,2.92497]
[1777789599019,36.1,78085.02,70.4,0.03073,5e-05,2.92701]
[1777789605556,36.11,78085.01,70.4,0.03076,5e-05,2.92963]
[1777789614188,36.11,78085.05,70.4,0.03077,5e-05,2.9301]
[1777789616359,36.12,78094.69,70.4,0.03125,5e-05,2.96816]
[1777789625696,36.13,78093.04,70.4,0.03121,5e-05,2.96488]
[1777789630731,36.13,78092.54,70.4,0.0312,5e-05,2.96441]
[1777789635766,36.14,78087.71,70.4,0.031,5e-05,2.94829]
[1777789643822,36.15,78087.49,70.4,0.03102,5e-05,2.95]
[1777789648857,36.15,78086.83,70.4,0.03101,5e-05,2.94913]
[1777789655907,36.16,78086.47,70.4,0.03098,5e-05,2.94564]
[1777789662956,36.17,78086.31,70.4,0.031,5e-05,2.94723]
[1777789672021,36.18,78090.2,70.4,0.03121,5e-05,2.96415]
[1777789678063,36.18,78100.84,70.4,0.03172,5e-05,3.0047]
[1777789680026,36.18,78101.54,70.4,0.03176,5e-05,3.0075]
[1777789681627,36.19,78101.5,70.4,0.03176,5e-05,3.00778]
[1777789687126,36.19,78101.71,70.4,0.03179,5e-05,3.00988]
[1777789692126,36.19,78100.22,70.4,0.03173,5e-05,3.00552]
[1777789697196,36.2,78100.62,70.4,0.03177,5e-05,3.00818]
[1777789706259,36.21,78100.73,70.4,0.0318,5e-05,3.01071]
[1777789712301,36.21,78101.33,70.4,0.0318,5e-05,3.0102]
[1777789717335,36.22,78103.02,70.4,0.0319,5e-05,3.01764]
[1777789723378,36.22,78103.06,70.4,0.03192,5e-05,3.0192]
[1777789731434,36.23,78105.24,70.4,0.03205,5e-05,3.02916]
[1777789733198,36.23,78105.24,70.4,0.03205,5e-05,3.02916]
[1777789738483,36.23,78111.47,70.4,0.03236,5e-05,3.05373]
[1777789743518,36.23,78113.52,70.4,0.03247,5e-05,3.0623]
[1777789748553,36.24,78109.48,70.4,0.03229,5e-05,3.0481]
[1777789756609,36.24,78109.13,70.4,0.03229,5e-05,3.04832]
[1777789762652,36.25,78108.73,70.4,0.03229,5e-05,3.04799]
[1777789769701,36.25,78108.66,70.4,0.0323,5e-05,3.04902]
[1777789774736,36.25,78107.01,70.4,0.03219,5e-05,3.03935]
[1777789780778,36.26,78106.75,70.4,0.03219,5e-05,3.03953]
[1777789785813,36.26,78106.82,70.4,0.03221,5e-05,3.04074]
[1777789792724,36.26,78106.69,70.4,0.03221,5e-05,3.041]
[1777789799911,36.27,78107.41,70.4,0.03227,5e-05,3.04547]
[1777789809981,36.28,78107.41,70.4,0.03229,5e-05,3.04719]
[1777789815016,36.28,78110.97,70.4,0.03247,5e-05,3.06129]
[1777789821059,36.28,78113.34,70.4,0.03259,5e-05,3.07096]
[1777789827102,36.28,78113.86,70.4,0.03263,5e-05,3.07369]
[1777789832137,36.29,78115.49,70.4,0.03267,5e-05,3.07601]
[1777789837173,36.29,78116.55,70.4,0.03273,5e-05,3.08065]
[1777789846236,36.29,78122.17,70.4,0.03301,5e-05,3.10292]
[1777789851271,36.29,78124.03,70.4,0.03311,5e-05,3.11034]
[1777789857312,36.3,78124.79,70.4,0.03315,5e-05,3.11364]
[1777789862349,36.3,78124.22,70.4,0.03312,5e-05,3.11179]
[1777789868391,36.3,78124.29,70.4,0.03313,5e-05,3.11234]
[1777789873426,36.3,78123.6,70.4,0.0331,5e-05,3.10994]
[1777789881483,36.3,78122.86,70.4,0.03307,5e-05,3.10745]
[1777789890547,36.3,78123.59,70.4,0.03311,5e-05,3.11044]
[1777789895582,36.3,78123.55,70.4,0.03306,5e-05,3.10591]
[1777789904665,36.3,78123.55,70.4,0.03306,5e-05,3.10591]
[1777789914366,36.3,78123.55,70.4,0.03307,5e-05,3.10623]
[1777789925794,36.3,78123.55,70.4,0.03307,5e-05,3.10666]
[1777789932900,36.3,78125.13,70.4,0.03315,5e-05,3.1127]
[1777789939892,36.3,78125.35,70.4,0.03316,5e-05,3.11365]
[1777789944927,36.3,78128.9,70.4,0.03333,5e-05,3.12712]
[1777789948232,36.3,78129.19,70.4,0.03335,5e-05,3.12821]
[1777789948955,36.3,78141.29,70.4,0.03394,5e-05,3.17429]
[1777789953991,36.3,78144.31,70.4,0.03404,5e-05,3.1809]
[1777789959026,36.3,78147.16,70.4,0.03417,5e-05,3.19142]
[1777789964061,36.3,78148.93,70.4,0.03425,5e-05,3.19779]
[1777789970103,36.3,78149.89,70.4,0.0343,5e-05,3.20095]
[1777789975138,36.3,78150.18,70.4,0.0343,5e-05,3.20161]
[1777789984656,36.3,78150.03,70.4,0.0343,5e-05,3.20094]
[1777789991252,36.29,78152.73,70.4,0.03441,5e-05,3.21012]
[1777789997295,36.29,78156.98,70.4,0.03462,5e-05,3.22588]
[1777790004346,36.29,78159.41,70.4,0.03473,5e-05,3.23441]
[1777790007097,36.29,78159.41,70.4,0.03473,5e-05,3.23441]
[1777790012402,36.28,78159.99,70.4,0.0347,5e-05,3.23107]
[1777790017437,36.28,78159.54,70.4,0.03467,5e-05,3.22871]
[1777790025493,36.28,78159.85,70.4,0.03467,5e-05,3.22891]
[1777790031535,36.27,78159.74,70.4,0.03465,5e-05,3.2277]
[1777790036570,36.27,78159.63,70.4,0.03464,5e-05,3.22658]
[1777790043619,36.27,78159.49,70.4,0.03462,5e-05,3.22504]
[1777790050668,36.27,78157.76,70.4,0.03452,5e-05,3.21727]
[1777790055702,36.26,78158.51,70.4,0.03455,5e-05,3.21953]
[1777790060738,36.26,78157.95,70.4,0.03451,5e-05,3.21677]
[1777790065773,36.26,78157.5,70.4,0.03448,5e-05,3.21436]
[1777790070808,36.26,78157.37,70.4,0.03447,5e-05,3.21332]
[1777790075843,36.26,78160.39,70.4,0.03457,5e-05,3.21993]
[1777790080877,36.25,78160.9,70.4,0.03458,5e-05,3.22131]
[1777790085913,36.25,78156.8,70.4,0.03437,5e-05,3.20486]
[1777790090948,36.25,78150.73,70.4,0.03406,5e-05,3.18106]
[1777790095983,36.25,78151.39,70.4,0.03409,5e-05,3.18327]
[1777790101021,36.25,78151.64,70.4,0.0341,5e-05,3.18392]
[1777790107063,36.25,78151.33,70.4,0.03408,5e-05,3.18236]
[1777790112098,36.25,78151.4,70.4,0.03408,5e-05,3.18232]
[1777790117133,36.24,78151.56,70.4,0.03408,5e-05,3.18263]
[1777790122168,36.24,78151.63,70.4,0.03408,5e-05,3.1826]
[1777790127204,36.24,78153.15,70.4,0.03415,5e-05,3.18813]
[1777790134253,36.24,78153.69,70.4,0.03413,5e-05,3.18519]
[1777790139288,36.24,78159.39,70.4,0.03441,5e-05,3.20679]
[1777790147344,36.24,78158.67,70.4,0.03436,5e-05,3.20333]
[1777790152356,36.24,78158.67,70.4,0.03436,5e-05,3.20333]
[1777790157455,36.24,78158.67,70.4,0.03436,5e-05,3.20287]
[1777790160298,36.23,78158.67,70.4,0.03435,5e-05,3.20244]
[1777790165471,36.23,78158.7,70.4,0.03435,5e-05,3.20216]
[1777790167859,36.23,78158.7,70.4,0.03435,5e-05,3.20216]
[1777790176548,36.23,78154.92,70.4,0.03415,5e-05,3.18688]
[1777790181802,36.23,78154.99,70.4,0.03415,5e-05,3.18693]
[1777790190646,36.23,78155.1,70.4,0.03415,5e-05,3.18683]
[1777790195681,36.23,78155.19,70.4,0.03411,5e-05,3.18238]
[1777790201519,36.23,78155.16,70.4,0.0341,5e-05,3.18206]
[1777790205513,36.23,78155.16,70.4,0.0341,5e-05,3.18202]
[1777790206513,36.23,78155.16,70.4,0.0341,5e-05,3.18186]
[1777790212773,36.23,78155.17,70.4,0.0341,5e-05,3.18174]
[1777790218439,36.22,78155.07,70.4,0.03409,5e-05,3.18106]
[1777790222151,36.22,78155.07,70.4,0.03409,5e-05,3.18103]
[1777790228912,36.22,78149.75,70.4,0.03382,5e-05,3.16041]
[1777790234244,36.22,78149.95,70.4,0.03383,5e-05,3.16116]
[1777790239989,36.22,78149.77,70.4,0.03382,5e-05,3.16042]
[1777790246158,36.22,78150.72,70.4,0.03387,5e-05,3.16403]
[1777790253080,36.22,78150.72,70.4,0.03382,5e-05,3.15934]
[1777790258521,36.22,78150.72,70.4,0.03382,5e-05,3.15934]
[1777790269976,36.22,78150.75,70.4,0.03382,5e-05,3.15939]
[1777790279262,36.22,78150.75,70.4,0.03382,5e-05,3.15912]
[1777790286313,36.22,78151.3,70.4,0.03384,5e-05,3.16112]
[1777790291348,36.22,78154.11,70.4,0.03398,5e-05,3.17181]
[1777790298397,36.22,78155.76,70.4,0.03406,5e-05,3.17784]
[1777790309474,36.22,78156.41,70.4,0.03408,5e-05,3.17981]
[1777790321558,36.22,78156.5,70.4,0.03403,5e-05,3.1749]
[1777790327601,36.21,78156.9,70.4,0.03405,5e-05,3.17601]
[1777790335656,36.21,78156.9,70.4,0.03404,5e-05,3.17539]
[1777790337110,36.21,78156.43,70.4,0.03402,5e-05,3.17349]
[1777790342706,36.21,78145.97,70.4,0.0335,5e-05,3.13327]
[1777790356804,36.21,78143.57,70.4,0.03338,5e-05,3.12408]
[1777790361839,36.21,78143.39,70.4,0.03337,5e-05,3.1234]
[1777790367880,36.21,78143.28,70.4,0.03337,5e-05,3.123]
[1777790372916,36.21,78143.28,70.4,0.03332,5e-05,3.1185]
[1777790380083,36.21,78143.17,70.4,0.03332,5e-05,3.11812]
[1777790385195,36.21,78143.18,70.4,0.03332,5e-05,3.1182]
[1777790386130,36.21,78143.18,70.4,0.03332,5e-05,3.11823]
[1777790394064,36.21,78143.07,70.4,0.03331,5e-05,3.11788]
[1777790402120,36.21,78143.14,70.4,0.03332,5e-05,3.11821]
[1777790412191,36.21,78143.1,70.4,0.03332,5e-05,3.11811]
[1777790422263,36.21,78143.1,70.4,0.03332,5e-05,3.11816]
[1777790427298,36.21,78143.46,70.4,0.03333,5e-05,3.11952]
[1777790433341,36.21,78143.57,70.4,0.03329,5e-05,3.11542]
[1777790439383,36.21,78143.27,70.4,0.03328,5e-05,3.11431]
[1777790444418,36.21,78143.31,70.4,0.03328,5e-05,3.11449]
[1777790449453,36.21,78143.32,70.4,0.03328,5e-05,3.11454]
[1777790454488,36.21,78143.22,70.4,0.03328,5e-05,3.11418]
[1777790459527,36.21,78143.13,70.4,0.03327,5e-05,3.11385]
[1777790470604,36.21,78142.96,70.4,0.03327,5e-05,3.11324]
[1777790475639,36.21,78140.67,70.4,0.03316,5e-05,3.10463]
[1777790480675,36.21,78138.38,70.4,0.03305,5e-05,3.09612]
[1777790485753,36.21,78134.12,70.4,0.03284,5e-05,3.08026]
[1777790492801,36.22,78132.54,70.4,0.03273,5e-05,3.07035]
[1777790497838,36.22,78128.72,70.4,0.03255,5e-05,3.05653]
[1777790506900,36.22,78126.41,70.4,0.03246,5e-05,3.04897]
[1777790511935,36.22,78126.45,70.4,0.03247,5e-05,3.04974]
[1777790516971,36.23,78124.04,70.4,0.03236,5e-05,3.04138]
[1777790522006,36.23,78124.27,70.4,0.03238,5e-05,3.04291]
[1777790530061,36.23,78124.29,70.4,0.03239,5e-05,3.04403]
[1777790535101,36.23,78128.86,70.4,0.03262,5e-05,3.06172]
[1777790543152,36.24,78129.6,70.4,0.03267,5e-05,3.06526]
[1777790554229,36.24,78129.56,70.4,0.03263,5e-05,3.06182]
[1777790561279,36.24,78129.59,70.4,0.03264,5e-05,3.06269]
[1777790566314,36.25,78129.25,70.4,0.03264,5e-05,3.06197]
[1777790573363,36.25,78129.18,70.4,0.03264,5e-05,3.06247]
[1777790583433,36.25,78129.18,70.4,0.03266,5e-05,3.06356]
[1777790589474,36.25,78129.22,70.4,0.03267,5e-05,3.06436]
[1777790599544,36.26,78129.22,70.4,0.03268,5e-05,3.06543]
[1777790606594,36.26,78129.51,70.4,0.0327,5e-05,3.06725]
[1777790611629,36.26,78129.48,70.4,0.03266,5e-05,3.06316]
[1777790618300,36.26,78129.48,70.4,0.03266,5e-05,3.06316]
[1777790623713,36.27,78129.68,70.4,0.03269,5e-05,3.06516]
[1777790628748,36.27,78136.07,70.4,0.033,5e-05,3.08965]
[1777790633782,36.27,78136.28,70.4,0.03302,5e-05,3.09074]
[1777790638818,36.27,78136.88,70.4,0.03305,5e-05,3.09332]
[1777790643853,36.27,78136.22,70.4,0.03302,5e-05,3.09114]
[1777790648887,36.27,78136.52,70.4,0.03304,5e-05,3.09262]
[1777790653925,36.27,78136.63,70.4,0.03305,5e-05,3.09339]
[1777790658959,36.27,78137.41,70.4,0.03309,5e-05,3.09669]
[1777790664666,36.27,78137.31,70.4,0.03309,5e-05,3.09644]
[1777790672052,36.28,78137.76,70.4,0.03308,5e-05,3.09437]
[1777790678093,36.28,78138.26,70.4,0.03311,5e-05,3.09669]
[1777790683128,36.28,78138.93,70.4,0.03314,5e-05,3.09958]
[1777790694206,36.28,78138.93,70.4,0.03315,5e-05,3.10037]
[1777790699240,36.28,78138.66,70.4,0.03315,5e-05,3.09971]
[1777790707298,36.29,78138.66,70.4,0.03315,5e-05,3.1003]
[1777790713340,36.29,78138.52,70.4,0.03315,5e-05,3.10021]
[1777790718375,36.29,78138.56,70.4,0.03316,5e-05,3.10074]
[1777790725425,36.29,78139.31,70.4,0.0332,5e-05,3.10407]
[1777790731467,36.29,78139.41,70.4,0.03317,5e-05,3.10043]
[1777790738871,36.29,78139.41,70.4,0.03317,5e-05,3.10043]
[1777790748586,36.3,78139.43,70.4,0.03319,5e-05,3.1018]
[1777790757651,36.3,78139.42,70.4,0.03319,5e-05,3.10246]
[1777790762686,36.3,78139.39,70.4,0.0332,5e-05,3.10272]
[1777790768463,36.3,78139.32,70.4,0.0332,5e-05,3.10254]
[1777790773536,36.3,78139.34,70.4,0.0332,5e-05,3.10307]
[1777790774504,36.3,78139.34,70.4,0.0332,5e-05,3.10307]
[1777790786854,36.31,78139.37,70.4,0.03322,5e-05,3.10443]
[1777790791889,36.31,78139.37,70.4,0.03318,5e-05,3.10028]
[1777790796924,36.31,78139.38,70.4,0.03319,5e-05,3.1007]
[1777790806993,36.31,78139.38,70.4,0.0332,5e-05,3.10146]
[1777790814890,36.31,78139.38,70.4,0.0332,5e-05,3.10154]
[1777790821092,36.32,78139.54,70.4,0.03322,5e-05,3.10311]
[1777790831161,36.32,78139.54,70.4,0.03323,5e-05,3.10383]
[1777790838211,36.32,78139.96,70.4,0.03325,5e-05,3.10591]
[1777790843246,36.32,78145.36,70.4,0.03352,5e-05,3.12666]
[1777790849288,36.32,78145.43,70.4,0.03353,5e-05,3.12714]
[1777790855331,36.32,78145.72,70.4,0.0335,5e-05,3.12395]
[1777790862380,36.32,78145.83,70.4,0.03351,5e-05,3.12471]
[1777790867414,36.32,78145.53,70.4,0.0335,5e-05,3.12383]
[1777790873456,36.33,78145.93,70.4,0.03352,5e-05,3.12568]
[1777790880506,36.33,78145.87,70.4,0.03352,5e-05,3.12581]
[1777790885540,36.33,78145.98,70.4,0.03353,5e-05,3.12644]
[1777790890576,36.33,78140.0,70.4,0.03324,5e-05,3.10403]
[1777790895610,36.33,78144.2,70.4,0.03345,5e-05,3.12021]
[1777790900646,36.33,78152.3,70.4,0.03385,5e-05,3.1511]
[1777790905681,36.33,78152.22,70.4,0.03384,5e-05,3.15068]
[1777790911723,36.33,78152.35,70.4,0.0338,5e-05,3.14649]
[1777790920785,36.33,78152.31,70.4,0.0338,5e-05,3.1462]
[1777790926522,36.33,78152.31,70.4,0.0338,5e-05,3.1462]
[1777790937800,36.33,78152.31,70.4,0.0338,5e-05,3.14607]
[1777790943975,36.33,78152.31,70.4,0.03379,5e-05,3.14595]
[1777790949485,36.33,78152.31,70.4,0.03379,5e-05,3.14589]
[1777790960082,36.33,78152.2,70.4,0.03379,5e-05,3.14542]
[1777790969522,36.33,78152.2,70.4,0.03379,5e-05,3.14534]
[1777790975167,36.33,78157.74,70.4,0.03401,5e-05,3.16188]
[1777790981209,36.33,78158.14,70.4,0.03403,5e-05,3.16318]
[1777790986246,36.32,78158.21,70.4,0.03403,5e-05,3.16325]
[1777790991281,36.32,78159.48,70.4,0.03409,5e-05,3.16789]
[1777790997323,36.32,78159.32,70.4,0.03408,5e-05,3.16695]
[1777791004372,36.32,78159.49,70.4,0.03408,5e-05,3.16719]
[1777791010122,36.32,78159.45,70.4,0.03408,5e-05,3.1669]
[1777791015449,36.32,78162.81,70.4,0.03424,5e-05,3.17911]
[1777791017463,36.32,78176.35,70.4,0.03491,5e-05,3.23126]
[1777791025518,36.31,78179.18,70.4,0.03504,5e-05,3.2407]
[1777791031561,36.31,78179.7,70.4,0.035,5e-05,3.23687]
[1777791035589,36.31,78188.95,70.4,0.03546,5e-05,3.27217]
[1777791040625,36.3,78189.45,70.4,0.03547,5e-05,3.27284]
[1777791046667,36.3,78190.0,70.4,0.03548,5e-05,3.27344]
[1777791055730,36.29,78190.06,70.4,0.03545,5e-05,3.27139]
[1777791060765,36.28,78192.78,70.4,0.03557,5e-05,3.28083]
[1777791065800,36.28,78194.4,70.4,0.03564,5e-05,3.28588]
[1777791070835,36.27,78194.17,70.4,0.03561,5e-05,3.28337]
[1777791074750,36.27,78194.13,70.4,0.0356,5e-05,3.28269]
[1777791077890,36.27,78205.28,70.4,0.03616,5e-05,3.32545]
[1777791082923,36.26,78206.5,70.4,0.0362,5e-05,3.32863]
[1777791088273,36.26,78206.55,70.4,0.03618,5e-05,3.32746]
[1777791094002,36.25,78211.34,70.4,0.03635,5e-05,3.33942]
[1777791100043,36.24,78211.27,70.4,0.03632,5e-05,3.33697]
[1777791105078,36.24,78211.41,70.4,0.03631,5e-05,3.33573]
[1777791110113,36.23,78211.48,70.4,0.03629,5e-05,3.33421]
[1777791120183,36.22,78211.63,70.4,0.03624,5e-05,3.33118]
[1777791127232,36.21,78212.76,70.4,0.03627,5e-05,3.33315]
[1777791129246,36.21,78221.97,70.4,0.03675,5e-05,3.36925]
[1777791130706,36.21,78221.97,70.4,0.03675,5e-05,3.36925]
[1777791136294,36.2,78228.53,70.4,0.03705,5e-05,3.39251]
[1777791140092,36.19,78229.07,70.4,0.03706,5e-05,3.39331]
[1777791145281,36.18,78235.61,70.4,0.03738,5e-05,3.4175]
[1777791147034,36.18,78229.97,70.4,0.03707,5e-05,3.39367]
[1777791154421,36.17,78228.81,70.4,0.03691,5e-05,3.38068]
[1777791159455,36.16,78233.28,70.4,0.03712,5e-05,3.39645]
[1777791163483,36.16,78252.03,70.4,0.03811,5e-05,3.47095]
[1777791168519,36.15,78249.77,70.4,0.03794,5e-05,3.45874]
[1777791173553,36.14,78256.17,70.4,0.03826,5e-05,3.48225]
[1777791179566,36.13,78260.54,70.4,0.03846,6e-05,3.49728]
[1777791180603,36.12,78274.89,70.4,0.03924,6e-05,3.55565]
[1777791185638,36.11,78274.38,70.4,0.03916,6e-05,3.55004]
[1777791190673,36.1,78270.5,70.4,0.0389,6e-05,3.53056]
[1777791198729,36.08,78269.27,70.4,0.03876,6e-05,3.52037]
[1777791203764,36.07,78268.36,70.4,0.03867,6e-05,3.5135]
[1777791206529,36.07,78269.39,70.4,0.03871,6e-05,3.51654]
[1777791210004,36.06,78269.56,70.4,0.03869,6e-05,3.5148]
[1777791215849,36.05,78270.39,70.4,0.03863,6e-05,3.50978]
[1777791220884,36.04,78270.25,70.4,0.03859,6e-05,3.50619]
[1777791225919,36.03,78273.47,70.4,0.03872,6e-05,3.51651]
[1777791230953,36.02,78275.37,70.4,0.03879,6e-05,3.52125]
[1777791235989,36.01,78277.28,70.4,0.03885,6e-05,3.52595]
[1777791243042,36.0,78277.19,70.4,0.03878,6e-05,3.52107]
[1777791248091,35.98,78285.4,70.4,0.03919,6e-05,3.5516]
[1777791253349,35.97,78289.8,70.4,0.0394,6e-05,3.56737]
[1777791259812,35.96,78292.8,70.4,0.03952,6e-05,3.57646]
[1777791265001,35.95,78292.78,70.4,0.03946,6e-05,3.57207]
[1777791265707,35.95,78292.94,70.4,0.03946,6e-05,3.57202]
[1777791266253,35.94,78296.11,70.4,0.03963,6e-05,3.58467]
[1777791267003,35.94,78315.77,70.4,0.04075,6e-05,3.66757]
[1777791267041,35.94,78315.77,70.4,0.04075,6e-05,3.66757]
[1777791268276,35.94,78317.76,70.4,0.04086,6e-05,3.67524]
[1777791270730,35.93,78311.64,70.4,0.04048,6e-05,3.64728]
[1777791272070,35.9,78309.94,70.4,0.0402,6e-05,3.62601]
[1777791277326,35.89,78318.43,70.4,0.04064,6e-05,3.65814]
[1777791284343,35.87,78318.36,70.4,0.04054,6e-05,3.65106]
[1777791286412,35.87,78318.7,71.1,0.04055,6e-05,3.65167]
[1777791286468,35.87,78318.7,71.2,0.04055,6e-05,3.65167]
[1777791286484,35.87,78318.7,71.2,0.04055,6e-05,3.65167]
[1777791286507,35.87,78318.7,71.3,0.04055,6e-05,3.65167]
[1777791286526,35.87,78318.7,71.3,0.04055,6e-05,3.65167]
[1777791286640,35.87,78318.7,71.3,0.04055,6e-05,3.65167]
[1777791292399,35.85,78323.81,71.3,0.04077,6e-05,3.66821]
[1777791297433,35.84,78323.08,71.3,0.0407,6e-05,3.66264]
[1777791302468,35.83,78317.17,71.3,0.0403,6e-05,3.63359]
[1777791307504,35.82,78310.15,71.3,0.03985,6e-05,3.59977]
[1777791309757,35.81,78300.38,71.3,0.03927,6e-05,3.557]
[1777791312539,35.81,78290.12,71.3,0.03867,6e-05,3.51195]
[1777791317583,35.8,78290.18,71.3,0.03865,6e-05,3.51042]
[1777791327644,35.79,78290.22,71.3,0.03859,6e-05,3.50599]
[1777791332678,35.78,78290.25,71.3,0.03852,6e-05,3.49961]
[1777791341742,35.77,78290.18,71.3,0.03847,6e-05,3.49646]
[1777791349797,35.76,78290.13,71.3,0.03844,6e-05,3.49377]
[1777791354833,35.76,78289.81,71.3,0.0384,6e-05,3.49092]
[1777791358976,35.76,78284.13,71.3,0.03807,6e-05,3.46641]
[1777791359995,35.75,78277.87,71.3,0.03772,5e-05,3.44024]
[1777791362955,35.75,78268.11,71.3,0.03718,5e-05,3.3996]
[1777791369448,35.74,78268.88,71.3,0.03719,5e-05,3.40028]
[1777791379002,35.73,78274.45,71.3,0.03744,5e-05,3.419]
[1777791384394,35.73,78276.76,71.3,0.03756,5e-05,3.42768]
[1777791390083,35.72,78277.46,71.3,0.03755,5e-05,3.42703]
[1777791395119,35.71,78278.4,71.3,0.03752,5e-05,3.42387]
[1777791397203,35.71,78279.03,71.3,0.03754,5e-05,3.42556]
[1777791400364,35.7,78279.03,71.3,0.03753,5e-05,3.42466]
[1777791406195,35.69,78278.09,71.3,0.03744,5e-05,3.4176]
[1777791411231,35.69,78278.03,71.3,0.0374,5e-05,3.41512]
[1777791417274,35.68,78281.17,71.3,0.03753,5e-05,3.42494]
[1777791423316,35.67,78281.74,71.3,0.03753,5e-05,3.42452]
[1777791429358,35.66,78283.46,71.3,0.03758,5e-05,3.42887]
[1777791434393,35.65,78287.86,71.3,0.03779,6e-05,3.44466]
[1777791441442,35.64,78287.07,71.3,0.0377,6e-05,3.438]
[1777791447883,35.63,78288.32,71.3,0.03775,6e-05,3.44125]
[1777791455850,35.62,78288.71,71.3,0.03767,6e-05,3.43476]
[1777791465134,35.61,78288.67,71.3,0.03764,6e-05,3.43215]
[1777791466619,35.61,78279.32,71.3,0.03709,5e-05,3.39081]
[1777791471653,35.6,78276.84,71.3,0.03694,5e-05,3.37973]
[1777791477696,35.6,78276.63,71.3,0.03692,5e-05,3.37797]
[1777791482731,35.6,78276.54,71.3,0.03691,5e-05,3.37699]
[1777791491796,35.59,78276.87,71.3,0.03691,5e-05,3.3774]
[1777791497930,35.59,78276.87,71.3,0.03691,5e-05,3.37714]
[1777791503879,35.59,78277.36,71.3,0.03693,5e-05,3.37845]
[1777791511936,35.59,78276.6,71.3,0.03683,5e-05,3.37008]
[1777791516970,35.59,78277.59,71.3,0.03688,5e-05,3.37398]
[1777791523013,35.59,78276.69,71.3,0.03683,5e-05,3.37019]
[1777791528111,35.59,78275.56,71.3,0.03677,5e-05,3.36558]
[1777791533951,35.59,78275.12,71.3,0.03675,5e-05,3.36389]
[1777791540134,35.59,78276.31,71.3,0.03681,5e-05,3.36887]
[1777791545169,35.59,78280.93,71.3,0.03706,5e-05,3.38779]
[1777791550204,35.59,78282.51,71.3,0.03714,5e-05,3.39326]
[1777791556250,35.58,78282.81,71.3,0.03713,5e-05,3.39305]
[1777791562294,35.58,78282.65,71.3,0.03711,5e-05,3.39131]
[1777791567919,35.58,78281.34,71.3,0.03704,5e-05,3.38587]
[1777791570740,35.58,78281.99,71.3,0.03707,5e-05,3.3885]
[1777791570815,35.58,78281.99,71.3,0.03707,5e-05,3.3885]
[1777791570879,35.58,78281.99,71.3,0.03707,5e-05,3.3885]
[1777791579413,35.58,78281.5,71.3,0.037,5e-05,3.38183]
[1777791585455,35.58,78281.65,71.3,0.03701,5e-05,3.3825]
[1777791590490,35.58,78281.74,71.3,0.03701,5e-05,3.38292]
[1777791597539,35.58,78282.14,71.3,0.03704,5e-05,3.38465]
[1777791602585,35.58,78282.72,71.3,0.03707,5e-05,3.38705]
[1777791607617,35.58,78284.76,71.3,0.03718,5e-05,3.39547]
[1777791615673,35.58,78284.71,71.3,0.03718,5e-05,3.39525]
[1777791620708,35.58,78284.19,71.3,0.03715,5e-05,3.39311]
[1777791625743,35.58,78286.91,71.3,0.0373,5e-05,3.4043]
[1777791630779,35.58,78288.57,71.3,0.03738,5e-05,3.41062]
[1777791635814,35.58,78289.46,71.3,0.03738,5e-05,3.40919]
[1777791640849,35.58,78293.03,71.3,0.03757,6e-05,3.42382]
[1777791643826,35.58,78298.92,71.3,0.0379,6e-05,3.44818]
[1777791645692,35.57,78300.59,71.3,0.03799,6e-05,3.45498]
[1777791650615,35.57,78305.16,71.3,0.03823,6e-05,3.47358]
[1777791657972,35.57,78306.08,71.3,0.03827,6e-05,3.47653]
[1777791664363,35.57,78306.17,71.3,0.03827,6e-05,3.47655]
[1777791665691,35.57,78308.67,72.0,0.03841,6e-05,3.48654]
[1777791669051,35.57,78323.32,72.0,0.03923,6e-05,3.54767]
[1777791673079,35.56,78333.84,72.0,0.03982,6e-05,3.59142]
[1777791678115,35.56,78333.68,72.0,0.03979,6e-05,3.58929]
[1777791685165,35.55,78333.97,72.0,0.03978,6e-05,3.58862]
[1777791692950,35.55,78335.32,72.0,0.03984,6e-05,3.59331]
[1777791698258,35.54,78341.12,72.0,0.04009,6e-05,3.61075]
[1777791703292,35.54,78338.26,72.0,0.03991,6e-05,3.59705]
[1777791708328,35.53,78336.58,72.0,0.03979,6e-05,3.58865]
[1777791713362,35.53,78336.99,72.0,0.0398,6e-05,3.58921]
[1777791719052,35.52,78340.61,72.0,0.04,6e-05,3.60372]
[1777791724440,35.52,78340.53,72.0,0.03997,6e-05,3.60159]
[1777791729846,35.52,78341.08,72.0,0.03998,6e-05,3.60295]
[1777791735516,35.51,78343.35,72.0,0.04009,6e-05,3.61094]
[1777791737412,35.51,78343.35,72.0,0.04009,6e-05,3.61094]
[1777791742566,35.5,78353.04,72.0,0.04063,6e-05,3.6505]
[1777791747601,35.5,78357.13,72.0,0.04085,6e-05,3.66666]
[1777791754652,35.49,78356.27,72.0,0.04071,6e-05,3.65576]
[1777791759687,35.49,78356.78,72.0,0.04073,6e-05,3.65655]
[1777791768749,35.48,78364.36,72.0,0.04114,6e-05,3.68695]
[1777791774792,35.47,78364.64,72.0,0.04113,6e-05,3.68632]
[1777791779829,35.47,78363.7,72.0,0.04105,6e-05,3.68075]
[1777791784864,35.46,78363.56,72.0,0.04103,6e-05,3.67874]
[1777791789900,35.46,78365.02,72.0,0.04109,6e-05,3.68375]
[1777791796949,35.45,78364.58,72.0,0.04104,6e-05,3.67994]
[1777791801983,35.45,78365.66,72.0,0.04109,6e-05,3.68333]
[1777791807019,35.45,78365.17,72.0,0.04104,6e-05,3.6799]
[1777791812054,35.44,78365.28,72.0,0.04098,6e-05,3.67413]
[1777791819306,35.44,78365.42,72.0,0.04098,6e-05,3.67401]
[1777791825146,35.43,78364.47,72.0,0.04089,6e-05,3.66751]
[1777791826110,35.43,78364.47,72.0,0.04089,6e-05,3.66751]
[1777791831188,35.39,78364.36,72.0,0.04071,6e-05,3.65438]
[1777791836385,35.37,78365.02,72.0,0.04064,6e-05,3.64953]
[1777791842265,35.33,78361.09,72.0,0.04025,6e-05,3.62066]
[1777791847594,35.32,78352.3,72.0,0.03971,6e-05,3.58098]
[1777791847594,35.32,78352.3,72.0,0.03971,6e-05,3.58098]
[1777791852344,35.32,78345.25,72.0,0.0393,6e-05,3.55055]
[1777791854842,35.32,78340.72,72.0,0.03904,6e-05,3.53087]
[1777791860392,35.32,78339.5,72.0,0.03897,6e-05,3.52563]
[1777791867441,35.32,78339.32,72.0,0.03895,6e-05,3.52473]
[1777791870905,35.32,78339.42,72.0,0.03896,6e-05,3.52505]
[1777791871350,35.32,78339.42,72.0,0.03896,6e-05,3.52505]
[1777791877511,35.32,78339.64,72.0,0.03892,6e-05,3.52085]
[1777791882547,35.32,78340.16,72.0,0.03894,6e-05,3.52283]
[1777791887582,35.32,78340.2,72.0,0.03894,6e-05,3.52273]
[1777791892617,35.32,78339.9,72.0,0.03892,6e-05,3.52116]
[1777791895638,35.32,78351.02,72.0,0.03956,6e-05,3.56846]
[1777791900674,35.32,78354.77,72.0,0.03977,6e-05,3.5839]
[1777791907598,35.31,78354.14,72.0,0.03972,6e-05,3.5806]
[1777791909908,35.31,78354.17,72.0,0.03971,6e-05,3.58018]
[1777791916786,35.31,78354.38,72.0,0.03971,6e-05,3.57991]
[1777791921821,35.31,78360.08,72.0,0.04003,6e-05,3.60386]
[1777791926856,35.3,78363.2,72.0,0.04021,6e-05,3.61653]
[1777791931891,35.3,78366.19,72.0,0.04032,6e-05,3.62359]
[1777791936429,35.3,78366.26,72.0,0.04031,6e-05,3.62333]
[1777791941961,35.29,78366.51,72.0,0.04031,6e-05,3.62313]
[1777791946996,35.29,78366.38,72.0,0.04029,6e-05,3.62165]
[1777791952074,35.29,78366.78,72.0,0.0403,6e-05,3.62266]
[1777791952376,35.29,78366.78,72.0,0.0403,6e-05,3.62266]
[1777791952437,35.29,78366.78,72.0,0.0403,6e-05,3.62266]
[1777791952696,35.29,78387.02,72.0,0.04151,6e-05,3.71101]
[1777791953413,35.29,78387.02,72.0,0.04151,6e-05,3.71101]
[1777791953607,35.29,78404.56,72.0,0.04257,6e-05,3.78872]
[1777791956064,35.29,78398.33,72.0,0.04218,6e-05,3.76035]
[1777791961937,35.27,78392.54,72.0,0.04175,6e-05,3.72891]
[1777791968143,35.26,78392.34,72.0,0.0417,6e-05,3.72547]
[1777791973177,35.25,78393.18,72.0,0.04172,6e-05,3.72693]
[1777791978213,35.25,78393.4,72.0,0.0417,6e-05,3.72539]
[1777791983249,35.24,78393.43,72.0,0.04167,6e-05,3.72286]
[1777791988284,35.18,78393.2,72.0,0.04141,6e-05,3.70414]
[1777791992312,35.16,78404.85,72.0,0.04196,6e-05,3.74358]
[1777791997347,35.06,78418.27,72.0,0.04233,6e-05,3.77051]
[1777792002381,34.95,78419.52,72.0,0.04191,6e-05,3.74069]
[1777792007416,34.85,78419.87,72.0,0.04148,6e-05,3.70955]
[1777792012451,34.75,78421.16,72.0,0.04114,6e-05,3.68482]
[1777792017487,34.66,78421.25,72.0,0.04075,6e-05,3.65645]
[1777792022522,34.64,78416.95,72.0,0.04039,6e-05,3.63022]
[1777792027556,34.63,78415.51,72.0,0.04027,6e-05,3.62135]
[1777792032592,34.59,78416.71,72.0,0.04013,6e-05,3.61138]
[1777792037626,34.58,78415.48,72.0,0.04003,6e-05,3.60356]
[1777792042663,34.57,78413.31,72.0,0.03987,6e-05,3.59167]
[1777792044087,34.57,78418.77,72.0,0.04019,6e-05,3.61529]
[1777792044119,34.57,78418.77,72.0,0.04019,6e-05,3.61529]
[1777792044684,34.57,78434.51,72.0,0.04113,6e-05,3.68484]
[1777792045525,34.57,78434.51,72.0,0.04113,6e-05,3.68484]
[1777792053746,34.55,78422.83,72.0,0.04031,6e-05,3.62325]
[1777792059789,34.55,78423.09,72.0,0.0403,6e-05,3.62237]
[1777792064824,34.54,78422.98,72.0,0.04027,6e-05,3.62063]
[1777792071873,34.54,78421.84,72.0,0.04019,6e-05,3.61444]
[1777792076908,34.54,78418.55,72.0,0.03999,6e-05,3.59948]
[1777792081943,34.54,78419.87,72.0,0.04006,6e-05,3.60519]
[1777792085971,34.54,78430.69,72.0,0.04071,6e-05,3.65313]
[1777792091023,34.54,78435.73,72.0,0.04102,6e-05,3.6754]
[1777792092696,34.54,78436.9,72.1,0.04109,6e-05,3.6808]
[1777792098028,34.54,78440.22,72.1,0.04131,6e-05,3.6967]
[1777792104099,34.54,78440.18,72.1,0.0413,6e-05,3.69614]
[1777792109196,34.54,78436.62,72.1,0.04108,6e-05,3.6801]
[1777792114465,34.54,78428.96,72.1,0.04057,6e-05,3.64115]
[1777792121221,34.54,78429.1,72.1,0.04059,6e-05,3.64249]
[1777792128270,34.55,78429.0,72.1,0.04059,6e-05,3.64273]
[1777792135319,34.55,78427.25,72.1,0.04049,6e-05,3.63566]
[1777792140355,34.55,78426.25,72.1,0.04044,6e-05,3.63181]
[1777792145390,34.56,78423.87,72.1,0.04032,6e-05,3.62317]
[1777792150426,34.58,78423.46,72.1,0.04039,6e-05,3.62823]
[1777792154884,34.59,78422.46,72.1,0.04039,6e-05,3.62799]
[1777792155398,34.59,78422.15,72.1,0.04039,6e-05,3.628]
[1777792157419,34.6,78418.77,72.1,0.04023,6e-05,3.61603]
[1777792157442,34.6,78418.77,72.1,0.04023,6e-05,3.61603]
[1777792159467,34.61,78414.1,72.1,0.04,6e-05,3.59871]
[1777792159840,34.61,78414.1,72.1,0.04,6e-05,3.59871]
[1777792162715,34.63,78412.19,72.1,0.03996,6e-05,3.59588]
[1777792168574,34.67,78408.96,72.1,0.03995,6e-05,3.59535]
[1777792173609,34.7,78410.69,72.1,0.04012,6e-05,3.60653]
[1777792178645,34.72,78410.33,72.1,0.0402,6e-05,3.61249]
[1777792183680,34.74,78411.09,72.1,0.04031,6e-05,3.62025]
[1777792188717,34.75,78398.82,72.1,0.03963,6e-05,3.56997]
[1777792193752,34.78,78391.4,72.1,0.03935,6e-05,3.5493]
[1777792198787,34.79,78388.5,72.1,0.03922,6e-05,3.53981]
[1777792203822,34.8,78391.5,72.1,0.03941,6e-05,3.5539]
[1777792209864,34.8,78399.05,72.1,0.03987,6e-05,3.58758]
[1777792214901,34.8,78401.33,72.1,0.04001,6e-05,3.59801]
[1777792219906,34.8,78403.67,72.1,0.04015,6e-05,3.60857]
[1777792224971,34.8,78407.33,72.1,0.04038,6e-05,3.62491]
[1777792230010,34.8,78407.07,72.1,0.04036,6e-05,3.62397]
[1777792235042,34.8,78406.63,72.1,0.04029,6e-05,3.61705]
[1777792240077,34.8,78406.28,72.1,0.04027,6e-05,3.61581]
[1777792245704,34.8,78406.24,72.1,0.04027,6e-05,3.61583]
[1777792258203,34.81,78406.03,72.1,0.04027,6e-05,3.61596]
[1777792265252,34.81,78406.0,72.1,0.04028,6e-05,3.61629]
[1777792271294,34.81,78406.04,72.1,0.04028,6e-05,3.61687]
[1777792277336,34.81,78406.19,72.1,0.04029,6e-05,3.61723]
[1777792282371,34.81,78406.47,72.1,0.04031,6e-05,3.61879]
[1777792287405,34.81,78406.52,72.1,0.04032,6e-05,3.61934]
[1777792292441,34.81,78407.36,72.1,0.04032,6e-05,3.61825]
[1777792299490,34.81,78407.63,72.1,0.04034,6e-05,3.6199]
[1777792303518,34.81,78397.59,72.1,0.03975,6e-05,3.5762]
[1777792308553,34.82,78391.36,72.1,0.03939,6e-05,3.54971]
[1777792313588,34.84,78390.85,72.1,0.03945,6e-05,3.55437]
[1777792318627,34.87,78388.63,72.1,0.03945,6e-05,3.55425]
[1777792323662,34.9,78388.98,72.1,0.03959,6e-05,3.56443]
[1777792328697,34.92,78388.3,72.1,0.03965,6e-05,3.56879]
[1777792334086,34.94,78384.74,72.1,0.03952,6e-05,3.55906]
[1777792340781,34.94,78380.82,72.1,0.03932,6e-05,3.54375]
[1777792345815,34.94,78380.43,72.1,0.03929,6e-05,3.54216]
[1777792350851,34.96,78377.41,72.1,0.03919,6e-05,3.53424]
[1777792355885,34.98,78379.08,72.1,0.03934,6e-05,3.54464]
[1777792361929,35.01,78378.88,72.1,0.03945,6e-05,3.55265]
[1777792367970,35.02,78375.59,72.1,0.03929,6e-05,3.54079]
[1777792375024,35.02,78375.85,72.1,0.03932,6e-05,3.54275]
[1777792380060,35.04,78376.02,72.1,0.03942,6e-05,3.55004]
[1777792385101,35.06,78370.52,72.1,0.03918,6e-05,3.53189]
[1777792390899,35.06,78369.81,72.1,0.03915,6e-05,3.53028]
[1777792393281,35.06,78368.23,72.1,0.03905,6e-05,3.52285]
[1777792395654,35.06,78366.94,72.1,0.03897,6e-05,3.51688]
[1777792401215,35.06,78362.28,72.1,0.0387,6e-05,3.49681]
[1777792406250,35.06,78361.75,72.1,0.03868,6e-05,3.49485]
[1777792407352,35.06,78361.75,72.1,0.03868,6e-05,3.49485]
[1777792407998,35.06,78361.75,72.1,0.03868,6e-05,3.49485]
[1777792408263,35.06,78352.44,72.1,0.03815,6e-05,3.45547]
[1777792414006,35.06,78350.93,72.1,0.03802,6e-05,3.44481]
[1777792416310,35.07,78348.84,72.1,0.03791,6e-05,3.43627]
[1777792421355,35.07,78350.21,72.1,0.03799,6e-05,3.44251]
[1777792426390,35.07,78350.26,72.1,0.038,6e-05,3.44345]
[1777792431424,35.07,78350.33,72.1,0.03802,6e-05,3.44462]
[1777792436460,35.07,78350.33,72.1,0.03802,6e-05,3.4449]
[1777792441495,35.07,78350.2,72.1,0.03802,6e-05,3.44461]
[1777792446530,35.07,78349.96,72.1,0.03801,6e-05,3.44382]
[1777792451624,35.08,78350.32,72.1,0.03803,6e-05,3.44553]
[1777792457607,35.08,78351.13,72.1,0.03808,6e-05,3.44915]
[1777792464829,35.08,78351.06,72.1,0.03808,6e-05,3.44896]
[1777792465334,35.08,78351.06,72.1,0.03808,6e-05,3.44904]
[1777792471056,35.08,78350.94,72.1,0.03807,6e-05,3.44866]
[1777792473992,35.08,78349.98,72.1,0.03797,6e-05,3.43983]
[1777792476385,35.08,78348.2,72.1,0.03787,6e-05,3.43244]
[1777792481775,35.08,78348.64,72.1,0.0379,6e-05,3.43456]
[1777792489698,35.08,78348.67,72.1,0.03791,6e-05,3.43553]
[1777792490963,35.08,78348.67,72.1,0.03792,6e-05,3.43636]
[1777792496880,35.09,78347.87,72.1,0.0379,6e-05,3.43442]
[1777792501915,35.09,78345.91,72.1,0.0378,6e-05,3.42719]
[1777792508964,35.1,78351.07,72.1,0.03811,6e-05,3.45028]
[1777792513998,35.1,78359.93,72.1,0.03863,6e-05,3.48855]
[1777792522054,35.1,78362.2,72.1,0.03875,6e-05,3.49787]
[1777792525337,35.1,78362.19,79.6,0.03875,6e-05,3.49768]
[1777792525377,35.1,78362.19,79.6,0.03875,6e-05,3.49768]
[1777792526083,35.1,78362.07,79.6,0.03874,6e-05,3.49712]
[1777792527199,35.1,78362.07,79.6,0.03874,6e-05,3.49712]
[1777792527301,35.1,78362.05,79.6,0.03876,6e-05,3.49842]
[1777792533131,35.11,78362.75,79.6,0.0388,6e-05,3.50012]
[1777792539174,35.12,78362.57,79.6,0.03884,6e-05,3.50298]
[1777792545798,35.12,78362.57,79.6,0.03884,6e-05,3.50298]
[1777792546969,35.14,78362.53,79.6,0.03889,6e-05,3.50705]
[1777792554279,35.15,78362.5,79.6,0.03896,6e-05,3.51176]
[1777792560743,35.16,78362.51,79.6,0.03897,6e-05,3.51301]
[1777792560751,35.16,78362.51,79.6,0.03897,6e-05,3.51301]
[1777792563342,35.17,78352.93,79.6,0.03848,6e-05,3.47647]
[1777792568377,35.18,78351.76,79.6,0.03846,6e-05,3.4748]
[1777792573412,35.19,78351.4,79.6,0.03848,6e-05,3.47654]
[1777792575241,35.19,78351.4,79.6,0.03848,6e-05,3.47654]
[1777792581520,35.2,78351.43,79.6,0.03854,6e-05,3.4805]
[1777792587674,35.22,78350.56,79.6,0.03855,6e-05,3.48179]
[1777792590177,35.22,78347.9,79.6,0.03842,6e-05,3.47176]
[1777792592920,35.23,78344.87,79.6,0.03822,6e-05,3.45597]
[1777792594927,35.23,78342.95,79.6,0.03813,6e-05,3.44915]
[1777792596656,35.27,78342.8,79.6,0.0383,6e-05,3.46129]
[1777792598712,35.31,78339.55,79.6,0.03828,6e-05,3.45991]
[1777792598839,35.31,78339.55,79.6,0.03828,6e-05,3.45991]
[1777792601203,35.35,78339.91,79.6,0.03847,6e-05,3.47363]
[1777792606643,35.41,78347.48,79.6,0.03916,6e-05,3.52491]
[1777792611677,35.48,78339.84,79.6,0.03901,6e-05,3.5138]
[1777792615554,35.52,78339.8,80.0,0.03915,6e-05,3.52348]
[1777792615577,35.52,78339.8,80.0,0.03915,6e-05,3.52348]
[1777792615915,35.52,78339.8,80.0,0.03915,6e-05,3.52348]
[1777792617699,35.56,78338.69,80.0,0.03927,6e-05,3.5328]
[1777792617709,35.56,78338.69,80.0,0.03927,6e-05,3.5328]
[1777792617720,35.57,78338.08,80.0,0.0393,6e-05,3.53477]
[1777792618739,35.57,78338.08,80.0,0.0393,6e-05,3.53477]
[1777792621013,35.64,78337.49,80.0,0.03954,6e-05,3.55212]
[1777792623473,35.73,78337.5,80.0,0.03993,6e-05,3.58045]
[1777792623473,35.73,78337.5,80.0,0.03993,6e-05,3.58045]
[1777792628798,35.9,78338.65,80.0,0.0407,6e-05,3.63682]
[1777792629474,35.9,78338.65,80.0,0.0407,6e-05,3.63682]
[1777792637111,36.02,78338.18,80.0,0.04122,6e-05,3.67462]
[1777792638149,36.03,78338.21,80.0,0.04124,6e-05,3.67548]
[1777792642274,36.04,78338.65,80.0,0.0413,6e-05,3.68027]
[1777792642308,36.04,78338.65,80.0,0.0413,6e-05,3.68027]
[1777792643338,36.04,78338.65,80.0,0.04131,6e-05,3.68099]
[1777792649945,36.06,78338.71,80.0,0.04139,6e-05,3.68694]
[1777792655042,36.06,78339.31,80.0,0.04142,6e-05,3.68732]
[1777792656382,36.07,78339.33,80.0,0.04143,6e-05,3.68811]
[1777792656382,36.07,78339.33,80.0,0.04143,6e-05,3.68811]
[1777792664583,36.08,78339.03,80.0,0.04145,6e-05,3.68962]
[1777792665066,36.08,78339.03,80.0,0.04145,6e-05,3.68962]
[1777792671092,36.1,78341.52,80.0,0.04171,6e-05,3.70868]
[1777792676127,36.11,78342.26,80.0,0.0418,6e-05,3.71519]
[1777792680579,36.12,78341.63,80.0,0.04178,6e-05,3.71378]
[1777792686197,36.13,78342.11,80.0,0.04188,6e-05,3.72113]
[1777792691232,36.15,78342.22,80.0,0.04194,6e-05,3.72486]
[1777792696267,36.16,78347.08,80.0,0.04227,6e-05,3.74912]
[1777792697620,36.16,78347.08,80.0,0.04227,6e-05,3.74912]
[1777792703316,36.17,78346.28,80.0,0.04228,6e-05,3.74992]
[1777792710364,36.18,78345.9,80.0,0.04232,6e-05,3.75256]
[1777792714657,36.19,78345.98,80.0,0.0423,6e-05,3.75032]
[1777792722449,36.21,78346.19,80.0,0.04239,6e-05,3.75622]
[1777792731729,36.21,78346.07,80.0,0.04239,6e-05,3.75632]
[1777792738561,36.24,78346.08,80.0,0.04252,6e-05,3.76549]
[1777792743595,36.25,78345.94,80.0,0.04255,6e-05,3.76789]
[1777792748736,36.26,78346.01,80.0,0.04259,6e-05,3.77058]
[1777792754764,36.27,78345.28,80.0,0.0426,6e-05,3.77157]
[1777792758998,36.27,78345.32,80.0,0.04263,6e-05,3.77352]
[1777792766759,36.29,78345.32,80.0,0.04271,6e-05,3.77934]
[1777792771592,36.3,78342.82,80.0,0.04258,6e-05,3.77022]
[1777792771598,36.3,78342.82,80.0,0.04258,6e-05,3.77022]
[1777792771612,36.3,78342.82,80.0,0.04258,6e-05,3.77022]
[1777792771968,36.3,78342.82,80.0,0.04258,6e-05,3.77022]
[1777792771998,36.3,78342.82,80.0,0.04258,6e-05,3.77022]
[1777792781864,36.32,78342.32,80.0,0.0426,6e-05,3.77]
[1777792782847,36.32,78342.32,80.0,0.0426,6e-05,3.77]
[1777792790927,36.34,78342.62,80.0,0.04269,6e-05,3.77647]
[1777792796969,36.35,78342.48,80.0,0.04273,6e-05,3.77923]
[1777792799853,36.35,78342.59,80.0,0.04275,6e-05,3.78082]
[1777792804910,36.36,78342.62,80.0,0.04279,6e-05,3.7837]
[1777792809029,36.36,78342.51,80.0,0.0428,6e-05,3.78432]
[1777792810135,36.37,78342.51,80.0,0.04282,6e-05,3.78595]
[1777792816107,36.43,78342.59,80.0,0.04307,6e-05,3.8039]
[1777792821143,36.45,78342.75,80.0,0.04318,6e-05,3.81144]
[1777792825373,36.45,78344.97,80.0,0.04333,6e-05,3.82255]
[1777792831213,36.46,78344.94,80.0,0.04332,6e-05,3.82045]
[1777792842400,36.47,78345.05,80.0,0.04334,6e-05,3.82183]
[1777792848331,36.49,78344.97,80.0,0.04343,6e-05,3.82813]
[1777792859436,36.49,78344.76,80.0,0.04344,6e-05,3.82893]
[1777792863289,36.51,78344.76,80.0,0.0435,6e-05,3.83317]
[1777792867347,36.51,78344.76,80.0,0.04351,6e-05,3.83359]
[1777792868435,36.51,78344.76,80.0,0.04353,6e-05,3.83524]
[1777792876461,36.52,78345.36,80.0,0.04359,6e-05,3.8395]
[1777792881565,36.53,78345.36,80.0,0.04365,6e-05,3.84347]
[1777792889621,36.54,78345.41,80.0,0.04369,6e-05,3.84676]
[1777792893499,36.54,78345.3,80.0,0.04369,6e-05,3.84666]
[1777792901226,36.55,78345.3,80.0,0.04365,6e-05,3.84266]
[1777792901701,36.56,78345.3,80.0,0.0437,6e-05,3.84573]
[1777792907984,36.56,78345.3,80.0,0.0437,6e-05,3.84611]
[1777792907997,36.56,78345.3,80.0,0.0437,6e-05,3.84611]
[1777792913338,36.57,78345.3,80.0,0.04376,6e-05,3.84992]
[1777792918271,36.58,78345.34,80.0,0.04378,6e-05,3.85199]
[1777792924544,36.58,78345.34,80.0,0.04381,6e-05,3.85349]
[1777792929901,36.59,78349.63,80.0,0.04411,6e-05,3.87557]
[1777792934938,36.6,78349.73,80.0,0.04414,6e-05,3.87772]
[1777792936043,36.6,78349.73,80.0,0.04414,6e-05,3.87772]
[1777792938885,36.6,78349.71,80.0,0.04416,6e-05,3.87866]
[1777792939995,36.6,78351.03,80.0,0.04424,6e-05,3.88481]
[1777792940094,36.6,78365.05,80.0,0.04512,6e-05,3.94717]
[1777792944085,36.6,78369.15,80.0,0.04538,6e-05,3.96609]
[1777792951050,36.61,78370.07,80.0,0.04541,6e-05,3.9667]
[1777792953080,36.61,78370.32,80.0,0.04543,6e-05,3.96804]
[1777792953464,36.61,78370.32,80.0,0.04543,6e-05,3.96804]
[1777792955465,36.61,78370.29,80.0,0.04543,6e-05,3.96837]
[1777792961472,36.62,78369.57,80.0,0.04541,6e-05,3.96661]
[1777792968170,36.62,78371.78,80.0,0.04558,6e-05,3.97849]
[1777792969590,36.62,78371.78,80.0,0.04558,6e-05,3.97849]
[1777792970110,36.62,78371.71,80.0,0.04558,6e-05,3.97843]
[1777792973204,36.63,78380.3,80.0,0.04613,6e-05,4.01789]
[1777792973812,36.63,78380.3,80.0,0.04613,6e-05,4.01789]
[1777792979247,36.63,78376.29,80.0,0.0459,6e-05,4.0012]
[1777792984282,36.63,78376.21,80.0,0.04591,6e-05,4.002]
[1777792989320,36.64,78377.01,80.0,0.04598,6e-05,4.00676]
[1777792995362,36.64,78380.07,80.0,0.04619,6e-05,4.02183]
[1777792996113,36.64,78380.07,80.0,0.04619,6e-05,4.02183]
[1777792996214,36.64,78380.07,80.0,0.04619,6e-05,4.02204]
[1777792998672,36.64,78380.07,80.0,0.04619,6e-05,4.02204]
[1777792998676,36.64,78379.6,80.0,0.04615,6e-05,4.01924]
[1777793000168,36.64,78380.44,80.0,0.04621,6e-05,4.02323]
[1777793000397,36.64,78381.85,80.0,0.0463,6e-05,4.0298]
[1777793002061,36.64,78383.86,80.0,0.04642,6e-05,4.0385]
[1777793002190,36.64,78383.86,80.0,0.04642,6e-05,4.0385]
[1777793002410,36.64,78384.34,80.0,0.04645,6e-05,4.0403]
[1777793003147,36.64,78384.34,80.0,0.04645,6e-05,4.0403]
[1777793003418,36.64,78384.12,80.0,0.04644,6e-05,4.0395]
[1777793007905,36.64,78384.09,80.0,0.04642,6e-05,4.03829]
[1777793008453,36.63,78384.02,80.0,0.04641,6e-05,4.03726]
[1777793013488,36.64,78382.33,80.0,0.04626,6e-05,4.02544]
[1777793018524,36.64,78381.48,80.0,0.04622,6e-05,4.0227]
[1777793026579,36.65,78380.24,80.0,0.04617,6e-05,4.01889]
[1777793027941,36.65,78380.13,80.0,0.04616,6e-05,4.01861]
[1777793028663,36.65,78380.13,80.0,0.04616,6e-05,4.01861]
[1777793029577,36.65,78380.87,80.0,0.04621,6e-05,4.02215]
[1777793029600,36.65,78380.8,80.0,0.04621,6e-05,4.02205]
[1777793030723,36.65,78380.8,80.0,0.04621,6e-05,4.02205]
[1777793031845,36.65,78380.73,80.0,0.0462,6e-05,4.02104]
[1777793037657,36.64,78373.13,80.0,0.04569,6e-05,3.98512]
[1777793042693,36.64,78377.52,80.0,0.04595,6e-05,4.0033]
[1777793047727,36.63,78376.95,80.0,0.04589,6e-05,3.99912]
[1777793052763,36.63,78376.84,80.0,0.04586,6e-05,3.997]
[1777793057798,36.62,78377.6,80.0,0.04588,6e-05,3.99876]
[1777793062833,36.62,78377.67,80.0,0.04586,6e-05,3.99744]
[1777793063810,36.62,78377.67,80.0,0.04586,6e-05,3.99744]
[1777793063839,36.61,78377.95,80.0,0.04587,6e-05,3.99837]
[1777793066054,36.61,78377.95,80.0,0.04587,6e-05,3.99837]
[1777793066155,36.62,78378.05,80.0,0.04589,6e-05,3.99951]
[1777793066939,36.62,78378.05,80.0,0.04589,6e-05,3.99951]
[1777793067831,36.62,78378.05,80.0,0.04589,6e-05,3.99951]
[1777793067040,36.62,78378.0,80.0,0.04588,6e-05,3.99896]
[1777793067867,36.62,78379.39,80.0,0.04597,6e-05,4.0052]
[1777793069591,36.62,78379.39,80.0,0.04597,6e-05,4.0052]
[1777793069692,36.62,78379.26,80.0,0.04596,6e-05,4.00451]
[1777793070478,36.62,78379.26,80.0,0.04596,6e-05,4.00451]
[1777793070549,36.62,78379.22,80.0,0.04596,6e-05,4.00455]
[1777793075923,36.61,78379.13,80.0,0.04588,6e-05,3.99726]
[1777793081367,36.61,78379.26,80.0,0.04587,6e-05,3.99688]
[1777793081468,36.6,78379.26,80.0,0.04586,6e-05,3.99593]
[1777793084488,36.61,78378.4,80.0,0.04581,6e-05,3.99231]
[1777793087037,36.61,78384.73,80.0,0.04622,6e-05,4.02171]
[1777793087139,36.61,78385.29,80.0,0.04626,6e-05,4.02443]
[1777793089766,36.61,78385.29,80.0,0.04626,6e-05,4.02443]
[1777793092036,36.6,78395.5,80.0,0.04689,6e-05,4.06869]
[1777793093845,36.6,78395.5,80.0,0.04689,6e-05,4.06869]
[1777793103151,36.59,78398.11,80.0,0.04699,6e-05,4.07591]
[1777793108188,36.58,78398.33,80.0,0.04698,6e-05,4.07489]
[1777793113223,36.58,78389.44,80.0,0.04638,6e-05,4.03277]
[1777793116951,36.57,78389.46,80.0,0.04637,6e-05,4.03189]
[1777793118973,36.57,78385.81,80.0,0.04612,6e-05,4.0148]
[1777793124301,36.57,78384.21,80.0,0.046,6e-05,4.00581]
[1777793129335,36.56,78382.54,80.0,0.04587,6e-05,3.99689]
[1777793134920,36.56,78382.32,80.0,0.04578,6e-05,3.98925]
[1777793140413,36.55,78382.88,80.0,0.04579,6e-05,3.99009]
[1777793145448,36.55,78382.99,80.0,0.04578,6e-05,3.98917]
[1777793150483,36.54,78382.75,80.0,0.04574,6e-05,3.98668]
[1777793155517,36.54,78382.56,80.0,0.04571,6e-05,3.98441]
[1777793160553,36.53,78389.02,80.0,0.0461,6e-05,4.01198]
[1777793165950,36.53,78393.22,80.0,0.04634,6e-05,4.02924]
[1777793175635,36.52,78395.39,80.0,0.04644,6e-05,4.03589]
[1777793175658,36.52,78407.26,80.0,0.0472,6e-05,4.08948]
[1777793178679,36.51,78416.5,80.0,0.04778,7e-05,4.13039]
[1777793183714,36.5,78414.38,80.0,0.04761,7e-05,4.1183]
[1777793189756,36.5,78414.5,80.0,0.04758,7e-05,4.11617]
[1777793194904,36.49,78414.7,80.0,0.04751,7e-05,4.11003]
[1777793194905,36.49,78414.7,80.0,0.04751,7e-05,4.11003]
[1777793200834,36.48,78413.89,80.0,0.04742,7e-05,4.10346]
[1777793201728,36.48,78413.89,80.0,0.04742,7e-05,4.10346]
[1777793202183,36.48,78413.89,80.0,0.04741,7e-05,4.10306]
[1777793208889,36.47,78413.11,80.0,0.04732,7e-05,4.09674]
[1777793213925,36.47,78413.71,80.0,0.04733,7e-05,4.09757]
[1777793218706,36.46,78413.51,80.0,0.0473,7e-05,4.09515]
[1777793221220,36.46,78411.3,80.0,0.04714,7e-05,4.08394]
[1777793224593,36.45,78409.75,80.0,0.04702,6e-05,4.07581]
[1777793225522,36.45,78408.5,80.0,0.04693,6e-05,4.06976]
[1777793226098,36.45,78407.52,80.0,0.04687,6e-05,4.06496]
[1777793226137,36.45,78407.52,80.0,0.04687,6e-05,4.06496]
[1777793226193,36.45,78407.52,80.0,0.04687,6e-05,4.06496]
[1777793226484,36.45,78407.52,80.0,0.04687,6e-05,4.06496]
[1777793226748,36.45,78407.52,80.0,0.04687,6e-05,4.06496]
[1777793226816,36.45,78407.52,80.0,0.04687,6e-05,4.06496]
[1777793226854,36.45,78407.52,80.0,0.04686,6e-05,4.06462]
[1777793227016,36.45,78407.52,80.0,0.04686,6e-05,4.06462]
[1777793227631,36.48,78435.27,80.0,0.04883,7e-05,4.20254]
[1777793228023,36.48,78443.72,80.0,0.0494,7e-05,4.24194]
[1777793229025,36.48,78443.72,80.0,0.0494,7e-05,4.24194]
[1777793229192,36.48,78443.72,80.0,0.0494,7e-05,4.24194]
[1777793229923,36.48,78443.72,80.0,0.0494,7e-05,4.24194]
[1777793230631,36.49,78442.84,80.0,0.04936,7e-05,4.23938]
[1777793231260,36.49,78441.56,80.0,0.04929,7e-05,4.23415]
[1777793232593,36.49,78441.85,80.0,0.04932,7e-05,4.23626]
[1777793238234,36.5,78444.04,80.0,0.04952,7e-05,4.25026]
[1777793240332,36.51,78444.11,80.0,0.04955,7e-05,4.25205]
[1777793244329,36.52,78444.08,80.0,0.0496,7e-05,4.25558]
[1777793244334,36.52,78444.08,80.0,0.0496,7e-05,4.25558]
[1777793247373,36.53,78443.94,80.0,0.04962,7e-05,4.25711]
[1777793249670,36.53,78443.69,80.0,0.04963,7e-05,4.25739]
[1777793249671,36.53,78443.69,80.0,0.04963,7e-05,4.25739]
[1777793252338,36.54,78443.73,80.0,0.0496,7e-05,4.25433]
[1777793254332,36.54,78443.8,80.0,0.04963,7e-05,4.25609]
[1777793256331,36.55,78446.63,80.0,0.04984,7e-05,4.27079]
[1777793260328,36.55,78446.7,80.0,0.04986,7e-05,4.27181]
[1777793263958,36.56,78445.94,80.0,0.04987,7e-05,4.27241]
[1777793263959,36.56,78445.94,80.0,0.04987,7e-05,4.27241]
[1777793263960,36.56,78445.94,80.0,0.04987,7e-05,4.27241]
[1777793263960,36.56,78445.94,80.0,0.04987,7e-05,4.27241]
[1777793264337,36.57,78445.8,80.0,0.04987,7e-05,4.27244]
[1777793268330,36.57,78445.06,80.0,0.04986,7e-05,4.27174]
[1777793272336,36.58,78445.29,80.0,0.04991,7e-05,4.27558]
[1777793277775,36.59,78445.1,80.0,0.04994,7e-05,4.27744]
[1777793283410,36.61,78445.4,80.0,0.05004,7e-05,4.28435]
[1777793288445,36.62,78445.36,80.0,0.05009,7e-05,4.28757]
[1777793294486,36.63,78443.78,80.0,0.05004,7e-05,4.28427]
[1777793307578,36.66,78443.38,80.0,0.05014,7e-05,4.29122]
[1777793314627,36.67,78443.19,80.0,0.05014,7e-05,4.28954]
[1777793319662,36.68,78443.8,80.0,0.05023,7e-05,4.29569]
[1777793320989,36.68,78443.8,80.0,0.05023,7e-05,4.29569]
[1777793321887,36.69,78443.76,80.0,0.05024,7e-05,4.29615]
[1777793327718,36.7,78443.48,80.0,0.05028,7e-05,4.29937]
[1777793332187,36.71,78443.05,80.0,0.05028,7e-05,4.29927]
[1777793333599,36.71,78438.88,80.0,0.05002,7e-05,4.28101]
[1777793334767,36.71,78426.14,80.0,0.04918,7e-05,4.22304]
[1777793339801,36.73,78421.48,80.0,0.04893,7e-05,4.20522]
[1777793344837,36.74,78418.88,80.0,0.04881,7e-05,4.19707]
[1777793345650,36.74,78418.88,80.0,0.04881,7e-05,4.19707]
[1777793350879,36.75,78416.04,80.0,0.04869,7e-05,4.18863]
[1777793353446,36.76,78415.59,80.0,0.04868,7e-05,4.18811]
[1777793353447,36.76,78415.59,80.0,0.04868,7e-05,4.18811]
[1777793358934,36.77,78408.65,80.0,0.04829,7e-05,4.16099]
[1777793363970,36.79,78406.85,80.0,0.04823,7e-05,4.15677]
[1777793370012,36.8,78406.46,80.0,0.04828,7e-05,4.15982]
[1777793376054,36.82,78406.26,80.0,0.04828,7e-05,4.15837]
[1777793377505,36.82,78406.12,80.0,0.04828,7e-05,4.15852]
[1777793378070,36.82,78405.96,80.0,0.04828,7e-05,4.15859]
[1777793385119,36.82,78405.82,80.0,0.04827,7e-05,4.15799]
[1777793391161,36.82,78405.89,80.0,0.04828,7e-05,4.15826]
[1777793396334,36.82,78405.89,80.0,0.04828,7e-05,4.15826]
[1777793402238,36.82,78406.01,80.0,0.04828,7e-05,4.15865]
[1777793407273,36.82,78406.17,80.0,0.04829,7e-05,4.15903]
[1777793412308,36.82,78406.08,80.0,0.04827,7e-05,4.15796]
[1777793417343,36.81,78405.81,80.0,0.04824,7e-05,4.15566]
[1777793418589,36.81,78405.81,80.0,0.04824,7e-05,4.15566]
[1777793418690,36.81,78405.84,80.0,0.04823,7e-05,4.15526]
[1777793422327,36.82,78405.88,80.0,0.04825,7e-05,4.15644]
[1777793428421,36.84,78405.98,80.0,0.04836,7e-05,4.16391]
[1777793436790,36.86,78406.05,80.0,0.04847,7e-05,4.17166]
[1777793442520,36.96,78406.01,80.0,0.04884,7e-05,4.19596]
[1777793447555,36.99,78404.45,80.0,0.04889,7e-05,4.19935]
[1777793453598,37.02,78404.15,80.0,0.04902,7e-05,4.20784]
[1777793454346,37.02,78404.15,80.0,0.04902,7e-05,4.20784]
[1777793454377,37.02,78404.15,80.0,0.04902,7e-05,4.20784]
[1777793460746,37.05,78404.56,80.0,0.04916,7e-05,4.21738]
[1777793466836,37.07,78403.34,80.0,0.04917,7e-05,4.2179]
[1777793466838,37.07,78403.34,80.0,0.04917,7e-05,4.2179]
[1777793470730,37.07,78403.22,80.0,0.04918,7e-05,4.21856]
[1777793470900,37.07,78403.22,80.0,0.04918,7e-05,4.21856]
[1777793476210,37.08,78403.14,80.0,0.0492,7e-05,4.22011]
[1777793481798,37.08,78406.44,80.0,0.04945,7e-05,4.23742]
[1777793492875,37.09,78406.3,80.0,0.04941,7e-05,4.2331]
[1777793503499,37.09,78406.34,80.0,0.04941,7e-05,4.2334]
[1777793504959,37.09,78421.5,80.0,0.05043,7e-05,4.30396]
[1777793508987,37.07,78429.9,80.0,0.05093,7e-05,4.33805]
[1777793511746,37.06,78429.82,80.0,0.05088,7e-05,4.33446]
[1777793517043,37.05,78432.77,80.0,0.05102,7e-05,4.34423]
[1777793522078,37.02,78437.64,80.0,0.05122,7e-05,4.35818]
[1777793527114,36.99,78444.39,80.0,0.05153,7e-05,4.37941]
[1777793531277,36.97,78439.56,80.0,0.0511,7e-05,4.35044]
[1777793538126,36.95,78439.09,80.0,0.05099,7e-05,4.34253]
[1777793546247,36.95,78438.27,80.0,0.05091,7e-05,4.3373]
[1777793551282,36.94,78438.18,80.0,0.05081,7e-05,4.32911]
[1777793556317,36.94,78438.18,80.0,0.0508,7e-05,4.32833]
[1777793561351,36.94,78438.2,80.0,0.05079,7e-05,4.32765]
[1777793566387,36.93,78429.29,80.0,0.05018,7e-05,4.28535]
[1777793568401,36.93,78419.34,80.0,0.0495,7e-05,4.23898]
[1777793573161,36.93,78417.23,80.0,0.04936,7e-05,4.22911]
[1777793579478,36.93,78414.79,80.0,0.0492,7e-05,4.21789]
[1777793585520,36.93,78414.26,80.0,0.04917,7e-05,4.21558]
[1777793588958,36.93,78414.23,80.0,0.04916,7e-05,4.21546]
[1777793589844,36.93,78414.21,80.0,0.04916,7e-05,4.21541]
[1777793590341,36.93,78414.21,80.0,0.04916,7e-05,4.21541]
[1777793589934,36.93,78411.49,80.0,0.04898,7e-05,4.20291]
[1777793592195,36.93,78410.73,80.0,0.04892,7e-05,4.19891]
[1777793592295,36.93,78410.13,80.0,0.04888,7e-05,4.19564]
[1777793592996,36.93,78410.13,80.0,0.04888,7e-05,4.19564]
[1777793593079,36.93,78410.13,80.0,0.04888,7e-05,4.19564]
[1777793593121,36.93,78410.04,80.0,0.04885,7e-05,4.19396]
[1777793594942,36.93,78408.36,80.0,0.04874,7e-05,4.1863]
[1777793595044,36.93,78407.04,80.0,0.04866,7e-05,4.1803]
[1777793596279,36.93,78407.04,80.0,0.04866,7e-05,4.1803]
[1777793596603,36.92,78406.6,80.0,0.04862,7e-05,4.17789]
[1777793602806,36.93,78406.4,80.0,0.04861,7e-05,4.17718]
[1777793608689,36.93,78402.48,80.0,0.04836,7e-05,4.15998]
[1777793614399,36.93,78405.86,80.0,0.04854,7e-05,4.17054]
[1777793619939,36.93,78401.56,80.0,0.04826,7e-05,4.15131]
[1777793620039,36.93,78399.9,80.0,0.04815,7e-05,4.14385]
[1777793625065,36.93,78391.56,80.0,0.04759,6e-05,4.10431]
[1777793631058,36.92,78386.79,80.0,0.04725,6e-05,4.08058]
[1777793636909,36.9,78382.93,80.0,0.04692,6e-05,4.05779]
[1777793642378,36.9,78382.12,80.0,0.04684,6e-05,4.05216]
[1777793644327,36.88,78382.12,80.0,0.04678,6e-05,4.04825]
[1777793644428,36.88,78382.12,80.0,0.04676,6e-05,4.04631]
[1777793648106,36.88,78382.12,80.0,0.04676,6e-05,4.04631]
[1777793655011,36.84,78382.27,80.0,0.0466,6e-05,4.03546]
[1777793661058,36.82,78382.27,80.0,0.04651,6e-05,4.02926]
[1777793666092,36.8,78382.12,80.0,0.04643,6e-05,4.02347]
[1777793673261,36.78,78384.02,80.0,0.04639,6e-05,4.01962]
[1777793679303,36.62,78388.29,80.0,0.04594,6e-05,3.98822]
[1777793684337,36.6,78388.4,80.0,0.04588,6e-05,3.98407]
[1777793692394,36.58,78390.03,80.0,0.04587,6e-05,3.98399]
[1777793697429,36.57,78389.41,80.0,0.04577,6e-05,3.9766]
[1777793698771,36.56,78389.01,80.0,0.04573,6e-05,3.9739]
[1777793704477,36.55,78389.37,80.0,0.04568,6e-05,3.97006]
[1777793714548,36.52,78389.37,80.0,0.04555,6e-05,3.96109]
[1777793719583,36.5,78389.12,80.0,0.04547,6e-05,3.95563]
[1777793725625,36.49,78388.47,80.0,0.04536,6e-05,3.94767]
[1777793730660,36.47,78388.52,80.0,0.0453,6e-05,3.94379]
[1777793736703,36.46,78388.62,80.0,0.04517,6e-05,3.93341]
[1777793742744,36.44,78388.69,80.0,0.04511,6e-05,3.92906]
[1777793748787,36.43,78388.88,80.0,0.04506,6e-05,3.92533]
[1777793752228,36.42,78388.75,80.0,0.04504,6e-05,3.92399]
[1777793754405,36.42,78389.23,80.0,0.04503,6e-05,3.92388]
[1777793755057,36.41,78389.27,80.0,0.04503,6e-05,3.92331]
[1777793756075,36.41,78389.3,80.0,0.04502,6e-05,3.9227]
[1777793761880,36.4,78389.59,80.0,0.04496,6e-05,3.91881]
[1777793766914,36.38,78391.94,80.0,0.04506,6e-05,3.92561]
[1777793772955,36.37,78392.09,80.0,0.045,6e-05,3.92186]
[1777793774324,36.37,78392.09,80.0,0.045,6e-05,3.92186]
[1777793774371,36.37,78392.09,80.0,0.045,6e-05,3.92186]
[1777793774425,36.37,78392.09,80.0,0.04499,6e-05,3.92113]
[1777793780331,36.36,78391.65,80.0,0.04495,6e-05,3.91829]
[1777793786050,36.36,78391.83,80.0,0.04495,6e-05,3.91791]
[1777793792092,36.36,78391.67,80.0,0.04487,6e-05,3.911]
[1777793793003,36.36,78391.67,80.0,0.04487,6e-05,3.911]
[1777793793054,36.36,78391.67,80.0,0.04487,6e-05,3.911]
[1777793798094,36.36,78391.74,80.0,0.04486,6e-05,3.91056]
[1777793799034,36.35,78391.74,80.0,0.04486,6e-05,3.91041]
[1777793799158,36.35,78391.74,80.0,0.04486,6e-05,3.91041]
[1777793805187,36.35,78389.88,80.0,0.04473,6e-05,3.90109]
[1777793810222,36.35,78388.14,80.0,0.04461,6e-05,3.89263]
[1777793815518,36.35,78388.9,80.0,0.04465,6e-05,3.89538]
[1777793815521,36.35,78388.9,80.0,0.04465,6e-05,3.89538]
[1777793820447,36.35,78388.53,80.0,0.04462,6e-05,3.89307]
[1777793820499,36.34,78388.53,80.0,0.04461,6e-05,3.89274]
[1777793825845,36.33,78388.58,80.0,0.04457,6e-05,3.8901]
[1777793825847,36.33,78388.58,80.0,0.04457,6e-05,3.8901]
[1777793825853,36.33,78388.58,80.0,0.04457,6e-05,3.8901]
[1777793831369,36.32,78388.94,80.0,0.04452,6e-05,3.88671]
[1777793831783,36.32,78388.94,80.0,0.04452,6e-05,3.88671]
[1777793831811,36.32,78388.94,80.0,0.04452,6e-05,3.88671]
[1777793831890,36.32,78388.94,80.0,0.04452,6e-05,3.88671]
[1777793832089,36.32,78388.94,80.0,0.04452,6e-05,3.88671]
[1777793842448,36.29,78390.27,80.0,0.0445,6e-05,3.88473]
[1777793849497,36.28,78390.32,80.0,0.04443,6e-05,3.87995]
[1777793856545,36.26,78391.93,80.0,0.0444,6e-05,3.87693]
[1777793862646,36.25,78391.81,80.0,0.04435,6e-05,3.87357]
[1777793864321,36.25,78391.81,80.0,0.04433,6e-05,3.87217]
[1777793871076,36.24,78391.77,80.0,0.04431,6e-05,3.87059]
[1777793871080,36.24,78391.77,80.0,0.04431,6e-05,3.87059]
[1777793872194,36.23,78391.97,80.0,0.04426,6e-05,3.86663]
[1777793878701,36.21,78400.44,80.0,0.04472,6e-05,3.89936]
[1777793883736,36.2,78400.25,80.0,0.04465,6e-05,3.89483]
[1777793887613,36.2,78400.25,80.0,0.04463,6e-05,3.89338]
[1777793887652,36.19,78398.02,80.0,0.04447,6e-05,3.88198]
[1777793888884,36.19,78397.29,80.0,0.04442,6e-05,3.87872]
[1777793888920,36.19,78397.29,80.0,0.04442,6e-05,3.87842]
[1777793894813,36.18,78399.79,80.0,0.04453,6e-05,3.88616]
[1777793900855,36.17,78399.91,80.0,0.04448,6e-05,3.88258]
[1777793905890,36.15,78400.08,80.0,0.04443,6e-05,3.8793]
[1777793910925,36.14,78401.01,80.0,0.04444,6e-05,3.88014]
[1777793915960,36.13,78400.7,80.0,0.04432,6e-05,3.87029]
[1777793920995,36.12,78401.29,80.0,0.04431,6e-05,3.86974]
[1777793926030,36.11,78403.33,80.0,0.04439,6e-05,3.87565]
[1777793926974,36.11,78403.33,80.0,0.04439,6e-05,3.87565]
[1777793932073,36.1,78403.59,80.0,0.04436,6e-05,3.87301]
[1777793936897,36.1,78403.83,80.0,0.04435,6e-05,3.87282]
[1777793947177,36.07,78403.73,80.0,0.04423,6e-05,3.86436]
[1777793952969,36.07,78403.92,80.0,0.04422,6e-05,3.86343]
[1777793960267,36.05,78405.09,80.0,0.04421,6e-05,3.86281]
[1777793965303,36.04,78405.69,80.0,0.04421,6e-05,3.86262]
[1777793972352,36.02,78406.04,80.0,0.04412,6e-05,3.85499]
[1777793977386,36.02,78406.37,80.0,0.0441,6e-05,3.8537]
[1777793978277,36.02,78406.37,80.0,0.0441,6e-05,3.8537]
[1777793979652,36.01,78406.37,80.0,0.04409,6e-05,3.85316]
[1777793986450,36.0,78407.69,80.0,0.04411,6e-05,3.85472]
[1777793991485,35.99,78412.57,80.0,0.04438,6e-05,3.87374]
[1777793996519,35.98,78413.56,80.0,0.0444,6e-05,3.87535]
[1777794001554,35.97,78414.4,80.0,0.04441,6e-05,3.87628]
[1777794002752,35.97,78414.4,80.0,0.04441,6e-05,3.87628]
[1777794003569,35.97,78414.95,80.0,0.04444,6e-05,3.87839]
[1777794008604,35.98,78422.67,80.0,0.04495,6e-05,3.91408]
[1777794013639,35.98,78430.25,80.0,0.04544,6e-05,3.94904]
[1777794019681,35.98,78431.33,80.0,0.04552,6e-05,3.95447]
[1777794024327,35.98,78430.87,80.0,0.04549,6e-05,3.95263]
[1777794029752,35.98,78431.19,80.0,0.04552,6e-05,3.95466]
[1777794035797,35.98,78431.16,80.0,0.04547,6e-05,3.94942]
[1777794040829,35.97,78424.41,80.0,0.045,6e-05,3.9163]
[1777794045864,35.97,78426.03,80.0,0.04506,6e-05,3.92086]
[1777794050899,35.96,78426.23,80.0,0.04503,6e-05,3.91899]
[1777794053712,35.95,78426.1,80.0,0.04502,6e-05,3.91785]
[1777794056353,35.95,78426.14,80.0,0.04501,6e-05,3.91707]
[1777794056448,35.95,78426.27,80.0,0.04502,6e-05,3.91793]
[1777794061635,35.96,78426.31,80.0,0.04505,6e-05,3.92017]
[1777794063664,35.96,78426.4,80.0,0.04508,6e-05,3.92194]
[1777794065809,35.96,78426.36,80.0,0.04507,6e-05,3.92174]
[1777794065855,35.96,78426.36,80.0,0.04507,6e-05,3.92174]
[1777794071039,35.97,78427.23,80.0,0.04518,6e-05,3.92904]
[1777794077081,35.99,78426.97,80.0,0.04523,6e-05,3.93248]
[1777794083124,36.0,78426.58,80.0,0.04526,6e-05,3.93464]
[1777794085870,36.0,78425.3,80.0,0.04518,6e-05,3.9295]
[1777794095208,36.03,78424.87,80.0,0.04521,6e-05,3.92966]
[1777794100243,36.04,78426.69,80.0,0.04537,6e-05,3.9411]
[1777794105278,36.05,78429.05,80.0,0.04556,6e-05,3.95488]
[1777794105903,36.05,78429.05,80.0,0.04556,6e-05,3.95488]
[1777794111320,36.06,78429.18,80.0,0.04563,6e-05,3.9591]
[1777794116355,36.07,78433.73,80.0,0.04596,6e-05,3.98269]
[1777794121390,36.08,78433.92,80.0,0.04601,6e-05,3.98634]
[1777794128438,36.09,78434.08,80.0,0.04608,6e-05,3.99081]
[1777794137020,36.09,78434.7,80.0,0.04615,6e-05,3.99567]
[1777794144550,36.11,78434.84,80.0,0.04624,6e-05,4.00226]
[1777794149586,36.12,78435.01,80.0,0.04629,6e-05,4.00545]
[1777794155630,36.13,78435.05,80.0,0.04627,6e-05,4.00321]
[1777794160664,36.14,78435.69,80.0,0.04635,7e-05,4.00852]
[1777794165700,36.14,78435.5,80.0,0.04637,7e-05,4.00998]
[1777794178791,36.28,78437.66,80.0,0.04712,7e-05,4.06168]
[1777794183826,36.3,78437.66,80.0,0.04723,7e-05,4.06989]
[1777794188861,36.31,78439.75,80.0,0.0474,7e-05,4.08122]
[1777794193896,36.31,78439.86,80.0,0.04743,7e-05,4.0834]
[1777794198931,36.32,78439.47,80.0,0.04743,7e-05,4.08333]
[1777794204973,36.32,78439.57,80.0,0.04746,7e-05,4.08584]
[1777794205324,36.32,78439.57,80.0,0.04746,7e-05,4.08584]
[1777794211015,36.33,78430.6,80.0,0.04685,7e-05,4.0416]
[1777794216051,36.34,78428.65,80.0,0.04675,7e-05,4.0346]
[1777794221337,36.34,78428.93,80.0,0.04679,7e-05,4.03743]
[1777794227128,36.35,78428.29,80.0,0.04679,7e-05,4.03719]
[1777794234177,36.36,78428.62,80.0,0.04685,7e-05,4.04137]
[1777794240238,36.37,78426.96,80.0,0.04677,7e-05,4.03606]
[1777794245262,36.37,78424.03,80.0,0.04662,6e-05,4.02505]
[1777794252310,36.38,78423.34,80.0,0.04661,6e-05,4.02468]
[1777794257346,36.39,78422.86,80.0,0.04661,6e-05,4.02447]
[1777794262381,36.4,78423.21,80.0,0.04666,6e-05,4.02803]
[1777794267416,36.4,78423.23,80.0,0.04669,6e-05,4.03006]
[1777794272451,36.41,78421.91,80.0,0.04658,6e-05,4.02068]
[1777794275986,36.41,78408.7,80.0,0.04574,6e-05,3.96212]
[1777794276480,36.41,78394.43,80.0,0.04484,6e-05,3.8987]
[1777794279454,36.42,78387.22,80.0,0.04441,6e-05,3.8679]
[1777794284536,36.43,78385.45,80.0,0.04435,6e-05,3.86388]
[1777794289570,36.44,78381.67,80.0,0.04416,6e-05,3.85032]
[1777794292797,36.44,78378.38,80.0,0.04398,6e-05,3.83712]
[1777794298647,36.46,78375.53,80.0,0.04386,6e-05,3.8287]
[1777794302663,36.47,78387.48,80.0,0.04465,6e-05,3.88477]
[1777794307698,36.48,78388.6,80.0,0.04476,6e-05,3.89265]
[1777794312733,36.49,78388.34,80.0,0.04479,6e-05,3.8944]
[1777794318775,36.5,78388.77,80.0,0.04486,6e-05,3.89979]
[1777794323810,36.51,78390.25,80.0,0.045,6e-05,3.90927]
[1777794324132,36.51,78390.25,80.0,0.045,6e-05,3.90927]
[1777794324522,36.51,78390.25,80.0,0.045,6e-05,3.90927]
[1777794329852,36.52,78391.56,80.0,0.04513,6e-05,3.91841]
[1777794334887,36.53,78396.55,80.0,0.04542,6e-05,3.93802]
[1777794335143,36.53,78396.55,80.0,0.04542,6e-05,3.93802]
[1777794340931,36.54,78396.69,80.0,0.04548,6e-05,3.94162]
[1777794345966,36.54,78396.58,80.0,0.0455,6e-05,3.94357]
[1777794355030,36.56,78396.78,80.0,0.04558,6e-05,3.94879]
[1777794362079,36.57,78396.89,80.0,0.04563,6e-05,3.95257]
[1777794367114,36.57,78397.85,80.0,0.04573,6e-05,3.95917]
[1777794375170,36.59,78397.85,80.0,0.04578,6e-05,3.96277]
[1777794380205,36.59,78397.98,80.0,0.04582,6e-05,3.96558]
[1777794385240,36.6,78397.91,80.0,0.04585,6e-05,3.96745]
[1777794391284,36.61,78390.17,80.0,0.04534,6e-05,3.93029]
[1777794394175,36.61,78390.17,80.0,0.04534,6e-05,3.93029]
[1777794394176,36.61,78390.17,80.0,0.04534,6e-05,3.93029]
[1777794396324,36.62,78377.72,80.0,0.04459,6e-05,3.87748]
[1777794401360,36.63,78375.55,80.0,0.0445,6e-05,3.87071]
[1777794406396,36.64,78370.63,80.0,0.04423,6e-05,3.85191]
[1777794407216,36.64,78370.63,80.0,0.04423,6e-05,3.85191]
[1777794413445,36.65,78370.0,80.0,0.04426,6e-05,3.85384]
[1777794418481,36.66,78373.54,80.0,0.04452,6e-05,3.87224]
[1777794423516,36.67,78375.03,80.0,0.04465,6e-05,3.8815]
[1777794430567,36.68,78375.0,80.0,0.0447,6e-05,3.88497]
[1777794431240,36.68,78375.0,80.0,0.0447,6e-05,3.88497]
[1777794437616,36.69,78374.33,80.0,0.04471,6e-05,3.88554]
[1777794442651,36.7,78374.29,80.0,0.04474,6e-05,3.88783]
[1777794447686,36.71,78374.22,80.0,0.04477,6e-05,3.88995]
[1777794452938,36.71,78374.15,80.0,0.04474,6e-05,3.88631]
[1777794458002,36.72,78374.15,80.0,0.04475,6e-05,3.88727]
[1777794465813,36.74,78372.99,80.0,0.04476,6e-05,3.88787]
[1777794470849,36.74,78372.85,80.0,0.04479,6e-05,3.88958]
[1777794475884,36.75,78372.92,80.0,0.04482,6e-05,3.89219]
[1777794481926,36.76,78373.17,80.0,0.04488,6e-05,3.89601]
[1777794494010,36.78,78373.24,80.0,0.04496,6e-05,3.90162]
[1777794499045,36.78,78371.93,80.0,0.04491,6e-05,3.89801]
[1777794504080,36.79,78363.06,80.0,0.04439,6e-05,3.8612]
[1777794509115,36.8,78363.16,80.0,0.04443,6e-05,3.8641]
[1777794515157,36.81,78362.52,80.0,0.04438,6e-05,3.85905]
[1777794524219,36.82,78362.35,80.0,0.04443,6e-05,3.86276]
[1777794529254,36.83,78362.2,80.0,0.04446,6e-05,3.86456]
[1777794539325,36.85,78361.03,80.0,0.04445,6e-05,3.86429]
[1777794544362,36.85,78359.75,80.0,0.04441,6e-05,3.86117]
[1777794549397,36.86,78359.1,80.0,0.0444,6e-05,3.86078]
[1777794557453,36.88,78359.74,80.0,0.0445,6e-05,3.86748]
[1777794569537,36.89,78360.49,80.0,0.04463,6e-05,3.87642]
[1777794574573,36.9,78370.23,80.0,0.04522,6e-05,3.9168]
[1777794576586,36.91,78380.13,80.0,0.04585,6e-05,3.96146]
[1777794581621,36.91,78380.94,80.0,0.04593,6e-05,3.96671]
[1777794588460,36.91,78382.58,80.0,0.04605,6e-05,3.97535]
[1777794593713,36.92,78382.3,80.0,0.04607,6e-05,3.97675]
[1777794595049,36.92,78382.3,80.0,0.04607,6e-05,3.97675]
[1777794595148,36.92,78382.3,80.0,0.04607,6e-05,3.97709]
[1777794600743,36.92,78382.53,80.0,0.04608,6e-05,3.97731]
[1777794605805,36.92,78382.53,80.0,0.04606,6e-05,3.97614]
[1777794605864,36.92,78382.8,80.0,0.04608,6e-05,3.97715]
[1777794615938,36.91,78382.96,80.0,0.04603,6e-05,3.97408]
[1777794616039,36.89,78382.96,80.0,0.04595,6e-05,3.96848]
[1777794618691,36.89,78382.96,80.0,0.04595,6e-05,3.96848]
[1777794618737,36.89,78382.96,80.0,0.04595,6e-05,3.96848]
[1777794618889,36.89,78382.93,80.0,0.04594,6e-05,3.96785]
[1777794619618,36.89,78382.93,80.0,0.04594,6e-05,3.96785]
[1777794619719,36.89,78382.93,80.0,0.04595,6e-05,3.96824]
[1777794620537,36.89,78382.93,80.0,0.04595,6e-05,3.96824]
[1777794620638,36.89,78382.93,80.0,0.04594,6e-05,3.96809]
[1777794625761,36.89,78382.85,80.0,0.04596,6e-05,3.96928]
[1777794628442,36.89,78381.63,80.0,0.0459,6e-05,3.96461]
[1777794628542,36.89,78381.63,80.0,0.0459,6e-05,3.96499]
[1777794629459,36.89,78381.63,80.0,0.0459,6e-05,3.96499]
[1777794629967,36.89,78381.67,80.0,0.0459,6e-05,3.96517]
[1777794630469,36.89,78381.67,80.0,0.0459,6e-05,3.96517]
[1777794633994,36.89,78381.7,80.0,0.04583,6e-05,3.95847]
[1777794635877,36.89,78381.7,80.0,0.04583,6e-05,3.95847]
[1777794636009,36.89,78381.77,80.0,0.04582,6e-05,3.95802]
[1777794636777,36.89,78381.77,80.0,0.04582,6e-05,3.95802]
[1777794636878,36.88,78381.77,80.0,0.04581,6e-05,3.9571]
[1777794640465,36.88,78382.21,80.0,0.04582,6e-05,3.95792]
[1777794641418,36.88,78382.21,80.0,0.04582,6e-05,3.95792]
[1777794641044,36.88,78382.24,80.0,0.04581,6e-05,3.95713]
[1777794642051,36.88,78382.41,80.0,0.04581,6e-05,3.9575]
[1777794643439,36.88,78382.41,80.0,0.04581,6e-05,3.9575]
[1777794643539,36.88,78382.41,80.0,0.04581,6e-05,3.95712]
[1777794646968,36.87,78382.38,80.0,0.04576,6e-05,3.95421]
[1777794647866,36.86,78382.38,80.0,0.04575,6e-05,3.95329]
[1777794648008,36.86,78382.38,80.0,0.04575,6e-05,3.95329]
[1777794648087,36.86,78382.38,80.0,0.04574,6e-05,3.95237]
[1777794648599,36.86,78382.38,80.0,0.04574,6e-05,3.95237]
[1777794654495,36.86,78382.38,80.0,0.04573,6e-05,3.95199]
[1777794655539,36.85,78380.39,80.0,0.04557,6e-05,3.94091]
[1777794656343,36.85,78380.39,80.0,0.04557,6e-05,3.94091]
[1777794656459,36.85,78380.39,80.0,0.04557,6e-05,3.94091]
[1777794657156,36.85,78378.56,80.0,0.04546,6e-05,3.93284]
[1777794662191,36.86,78378.43,80.0,0.04548,6e-05,3.93433]
[1777794667226,36.87,78379.71,80.0,0.04559,6e-05,3.942]
[1777794670295,36.87,78379.72,80.0,0.0456,6e-05,3.94282]
[1777794670396,36.87,78379.72,80.0,0.04561,6e-05,3.94321]
[1777794671200,36.87,78379.72,80.0,0.04561,6e-05,3.94321]
[1777794671253,36.87,78379.71,80.0,0.0456,6e-05,3.94279]
[1777794676289,36.87,78379.87,80.0,0.04564,6e-05,3.94542]
[1777794680960,36.87,78379.87,80.0,0.04564,6e-05,3.94542]
[1777794680963,36.87,78379.87,80.0,0.04564,6e-05,3.94542]
[1777794681324,36.88,78379.83,80.0,0.04566,6e-05,3.94713]
[1777794683013,36.88,78379.84,80.0,0.04566,6e-05,3.94678]
[1777794683113,36.88,78379.84,80.0,0.04565,6e-05,3.94639]
[1777794684068,36.88,78379.84,80.0,0.04565,6e-05,3.94639]
[1777794684344,36.88,78379.8,80.0,0.04566,6e-05,3.94659]
[1777794684972,36.88,78379.8,80.0,0.04566,6e-05,3.94659]
[1777794685352,36.88,78379.79,80.0,0.04565,6e-05,3.94616]
[1777794687122,36.88,78379.79,80.0,0.04565,6e-05,3.94616]
[1777794687223,36.88,78379.79,80.0,0.04566,6e-05,3.94691]
[1777794692401,36.87,78379.48,80.0,0.04556,6e-05,3.9383]
[1777794697436,36.87,78379.55,80.0,0.04554,6e-05,3.93675]
[1777794701049,36.87,78379.55,80.0,0.04554,6e-05,3.93675]
[1777794701151,36.86,78379.55,80.0,0.04551,6e-05,3.93525]
[1777794701861,36.86,78379.55,80.0,0.04551,6e-05,3.93525]
[1777794702473,36.86,78379.59,80.0,0.0455,6e-05,3.93451]
[1777794708811,36.86,78379.45,80.0,0.04549,6e-05,3.93352]
[1777794709840,36.85,78379.45,80.0,0.04546,6e-05,3.93131]
[1777794715564,36.84,78378.53,80.0,0.04537,6e-05,3.92506]
[1777794720298,36.84,78378.57,80.0,0.04537,6e-05,3.92488]
[1777794720308,36.84,78378.57,80.0,0.04537,6e-05,3.92488]
[1777794720398,36.84,78378.57,80.0,0.04534,6e-05,3.92346]
[1777794726339,36.83,78378.54,80.0,0.04532,6e-05,3.92153]
[1777794729685,36.82,78382.57,80.0,0.04549,6e-05,3.93404]
[1777794729786,36.81,78383.1,80.0,0.0455,6e-05,3.93456]
[1777794731914,36.81,78383.06,80.0,0.0455,6e-05,3.93438]
[1777794732013,36.81,78383.06,80.0,0.04549,6e-05,3.93364]
[1777794732660,36.81,78383.06,80.0,0.04549,6e-05,3.93364]
[1777794732761,36.8,78383.06,80.0,0.04547,6e-05,3.93273]
[1777794735354,36.8,78383.87,80.0,0.04553,6e-05,3.93633]
[1777794735426,36.8,78383.5,80.0,0.04549,6e-05,3.93395]
[1777794737069,36.8,78383.26,80.0,0.04548,6e-05,3.93289]
[1777794737122,36.8,78384.29,80.0,0.04552,6e-05,3.93565]
[1777794738083,36.8,78384.29,80.0,0.04552,6e-05,3.93565]
[1777794738184,36.79,78384.33,80.0,0.04551,6e-05,3.93546]
[1777794738982,36.79,78384.33,80.0,0.04551,6e-05,3.93546]
[1777794742979,36.79,78384.29,80.0,0.0455,6e-05,3.93438]
[1777794743250,36.79,78384.29,80.0,0.0455,6e-05,3.93438]
[1777794743322,36.78,78383.14,80.0,0.04537,6e-05,3.92567]
[1777794755556,36.77,78383.76,80.0,0.04539,6e-05,3.92674]
[1777794755565,36.77,78383.45,80.0,0.04528,6e-05,3.91776]
[1777794760743,36.77,78383.81,80.0,0.04529,6e-05,3.91873]
[1777794766922,36.76,78383.36,80.0,0.04522,6e-05,3.91366]
[1777794770896,36.75,78382.99,80.0,0.04519,6e-05,3.91142]
[1777794770997,36.75,78382.99,80.0,0.04518,6e-05,3.91084]
[1777794777739,36.76,78381.95,80.0,0.04515,6e-05,3.90861]
[1777794778005,36.76,78380.86,80.0,0.04509,6e-05,3.90472]
[1777794780332,36.76,78381.83,80.0,0.04515,6e-05,3.90873]
[1777794780433,36.76,78381.75,80.0,0.04514,6e-05,3.90808]
[1777794783254,36.76,78379.51,80.0,0.04501,6e-05,3.8991]
[1777794783330,36.76,78378.79,80.0,0.04498,6e-05,3.8964]
[1777794783983,36.76,78378.79,80.0,0.04498,6e-05,3.8964]
[1777794784046,36.76,78379.25,80.0,0.04499,6e-05,3.89761]
[1777794785945,36.76,78379.39,80.0,0.045,6e-05,3.89794]
[1777794786061,36.76,78378.88,80.0,0.04496,6e-05,3.89541]
[1777794786824,36.76,78378.88,80.0,0.04496,6e-05,3.89541]
[1777794787068,36.76,78378.81,80.0,0.04496,6e-05,3.89504]
[1777794791475,36.75,78378.92,80.0,0.04493,6e-05,3.89305]
[1777794791476,36.75,78378.92,80.0,0.04493,6e-05,3.89305]
[1777794792905,36.75,78378.82,80.0,0.0449,6e-05,3.89098]
[1777794798145,36.73,78378.67,80.0,0.04482,6e-05,3.88542]
[1777794803180,36.72,78379.41,80.0,0.04481,6e-05,3.88462]
[1777794808214,36.7,78379.19,80.0,0.04473,6e-05,3.87961]
[1777794814257,36.69,78379.1,80.0,0.0446,6e-05,3.86917]
[1777794819292,36.68,78380.35,80.0,0.04463,6e-05,3.87075]
[1777794821045,36.67,78381.04,80.0,0.04466,6e-05,3.873]
[1777794821087,36.67,78381.04,80.0,0.04465,6e-05,3.87221]
[1777794826427,36.68,78381.36,80.0,0.04469,6e-05,3.87516]
[1777794826506,36.68,78381.36,80.0,0.04469,6e-05,3.87516]
[1777794833390,36.69,78384.17,80.0,0.04493,6e-05,3.89207]
[1777794838425,36.7,78384.55,80.0,0.04499,6e-05,3.89618]
[1777794843460,36.71,78384.26,80.0,0.045,6e-05,3.89732]
[1777794848498,36.71,78383.36,80.0,0.04498,6e-05,3.89579]
[1777794853532,36.72,78383.78,80.0,0.04504,6e-05,3.9001]
[1777794858567,36.73,78382.29,80.0,0.04499,6e-05,3.89596]
[1777794865617,36.74,78380.81,80.0,0.04494,6e-05,3.89287]
[1777794870652,36.75,78382.64,80.0,0.04509,6e-05,3.90335]
[1777794880725,36.76,78382.23,80.0,0.04508,6e-05,3.90108]
[1777794889789,36.78,78381.62,80.0,0.0451,6e-05,3.90268]
[1777794894825,36.79,78382.09,80.0,0.04517,6e-05,3.90714]
[1777794899956,36.79,78379.97,80.0,0.04506,6e-05,3.89962]
[1777794900222,36.79,78379.97,80.0,0.04506,6e-05,3.89962]
[1777794900756,36.8,78379.13,80.0,0.04502,6e-05,3.89685]
[1777794901229,36.8,78379.13,80.0,0.04502,6e-05,3.89685]
[1777794902986,36.79,78378.15,80.0,0.04495,6e-05,3.8917]
[1777794903029,36.79,78378.32,80.0,0.04493,6e-05,3.89081]
[1777794905839,36.79,78378.3,80.0,0.04493,6e-05,3.89066]
[1777794905903,36.79,78378.17,80.0,0.04492,6e-05,3.88997]
[1777794908895,36.79,78378.17,80.0,0.04492,6e-05,3.88997]
[1777794908924,36.78,78378.0,80.0,0.04488,6e-05,3.88677]
[1777794912896,36.78,78378.0,80.0,0.04486,6e-05,3.88595]
[1777794915479,36.78,78377.67,80.0,0.04484,6e-05,3.88422]
[1777794915581,36.77,78377.64,80.0,0.04483,6e-05,3.88354]
[1777794921008,36.76,78374.51,80.0,0.04457,6e-05,3.86494]
[1777794926044,36.75,78372.96,80.0,0.04441,6e-05,3.85421]
[1777794931079,36.73,78372.46,80.0,0.04427,6e-05,3.84292]
[1777794936114,36.72,78372.6,80.0,0.04423,6e-05,3.83975]
[1777794941149,36.71,78372.6,80.0,0.04417,6e-05,3.83598]
[1777794946184,36.7,78372.38,80.0,0.04411,6e-05,3.83128]
[1777794951219,36.68,78372.27,80.0,0.04405,6e-05,3.82709]
[1777794957261,36.67,78372.23,80.0,0.04398,6e-05,3.8225]
[1777794962297,36.66,78372.08,80.0,0.04392,6e-05,3.8182]
[1777794968339,36.64,78373.1,80.0,0.04392,6e-05,3.81829]
[1777794973374,36.63,78372.46,80.0,0.04383,6e-05,3.81189]
[1777794977925,36.62,78372.39,80.0,0.04378,6e-05,3.80873]
[1777794978863,36.62,78372.39,80.0,0.04378,6e-05,3.80873]
[1777794982302,36.62,78372.11,80.0,0.04375,6e-05,3.80663]
[1777794982306,36.62,78372.11,80.0,0.04375,6e-05,3.80663]
[1777794982403,36.61,78372.11,80.0,0.04372,6e-05,3.80452]
[1777794983092,36.61,78372.11,80.0,0.04372,6e-05,3.80452]
[1777794983177,36.61,78372.11,80.0,0.04372,6e-05,3.80436]
[1777794987472,36.6,78362.61,80.0,0.0431,6e-05,3.76025]
[1777794992507,36.59,78361.26,80.0,0.04292,6e-05,3.74609]
[1777794997542,36.58,78361.83,80.0,0.04291,6e-05,3.74548]
[1777795003584,36.57,78362.68,80.0,0.04291,6e-05,3.74549]
[1777795009555,36.56,78362.87,80.0,0.04289,6e-05,3.74383]
[1777795009588,36.56,78362.87,80.0,0.04289,6e-05,3.74383]
[1777795009626,36.56,78362.8,80.0,0.04286,6e-05,3.74229]
[1777795015209,36.56,78362.8,80.0,0.04286,6e-05,3.74229]
[1777795024731,36.59,78362.06,80.0,0.04296,6e-05,3.74916]
[1777795030772,36.6,78361.88,80.0,0.04301,6e-05,3.75233]
[1777795035808,36.62,78361.47,80.0,0.04303,6e-05,3.75379]
[1777795038581,36.62,78361.15,80.0,0.04303,6e-05,3.75369]
[1777795038829,36.62,78360.97,80.0,0.04303,6e-05,3.75356]
[1777795039371,36.62,78360.97,80.0,0.04303,6e-05,3.75356]
[1777795039836,36.62,78360.94,80.0,0.04302,6e-05,3.75331]
[1777795044874,36.63,78359.0,80.0,0.04295,6e-05,3.74813]
[1777795049909,36.64,78358.93,80.0,0.04299,6e-05,3.7511]
[1777795055951,36.66,78359.02,80.0,0.043,6e-05,3.75021]
[1777795060986,36.67,78361.56,80.0,0.0432,6e-05,3.76447]
[1777795066021,36.68,78362.23,80.0,0.04328,6e-05,3.77052]
[1777795071056,36.69,78362.43,80.0,0.04334,6e-05,3.77447]
[1777795077339,36.7,78362.33,80.0,0.04338,6e-05,3.77708]
[1777795080410,36.7,78362.3,80.0,0.04339,6e-05,3.77815]
[1777795081192,36.71,78362.3,80.0,0.04342,6e-05,3.77994]
[1777795081293,36.71,78362.56,80.0,0.04343,6e-05,3.78099]
[1777795082049,36.71,78362.56,80.0,0.04343,6e-05,3.78099]
[1777795082133,36.7,78362.57,80.0,0.04343,6e-05,3.78042]
[1777795083168,36.7,78362.57,80.0,0.04343,6e-05,3.78042]
[1777795085824,36.7,78362.57,80.0,0.04342,6e-05,3.78034]
[1777795085845,36.7,78362.57,80.0,0.04342,6e-05,3.78018]
[1777795091811,36.69,78362.5,80.0,0.04337,6e-05,3.77678]
[1777795099575,36.68,78362.5,80.0,0.04333,6e-05,3.77372]
[1777795105645,36.67,78362.5,80.0,0.04326,6e-05,3.76884]
[1777795111338,36.65,78362.37,80.0,0.04313,6e-05,3.75827]
[1777795115336,36.65,78362.62,80.0,0.04313,6e-05,3.75817]
[1777795115432,36.64,78362.62,80.0,0.04311,6e-05,3.75699]
[1777795125436,36.62,78362.04,80.0,0.04298,6e-05,3.74782]
[1777795128786,36.62,78361.98,80.0,0.04296,6e-05,3.74625]
[1777795132484,36.61,78361.14,80.0,0.04287,6e-05,3.74003]
[1777795132485,36.61,78361.17,80.0,0.04286,6e-05,3.73952]
[1777795133339,36.61,78361.17,80.0,0.04286,6e-05,3.73952]
[1777795138527,36.62,78360.5,80.0,0.04288,6e-05,3.74054]
[1777795143716,36.63,78361.1,80.0,0.04295,6e-05,3.74572]
[1777795151869,36.63,78361.07,80.0,0.04297,6e-05,3.74688]
[1777795160412,36.66,78360.82,80.0,0.04306,6e-05,3.75366]
[1777795165715,36.68,78354.99,80.0,0.0428,6e-05,3.73467]
[1777795170203,36.69,78355.14,80.0,0.04285,6e-05,3.73821]
[1777795175852,36.7,78355.93,80.0,0.04288,6e-05,3.73929]
[1777795178651,36.7,78356.02,80.0,0.04291,6e-05,3.74116]
[1777795178750,36.7,78356.02,80.0,0.04291,6e-05,3.7412]
[1777795182304,36.7,78355.95,80.0,0.04288,6e-05,3.73939]
[1777795182405,36.7,78355.95,80.0,0.04288,6e-05,3.73889]
[1777795187870,36.7,78355.94,80.0,0.04288,6e-05,3.73905]
[1777795189968,36.7,78355.94,80.0,0.04288,6e-05,3.73905]
[1777795190891,36.7,78356.36,80.0,0.04291,6e-05,3.74095]
[1777795193103,36.7,78358.04,80.0,0.043,6e-05,3.74779]
[1777795193911,36.7,78358.56,80.0,0.04303,6e-05,3.75007]
[1777795199218,36.69,78359.12,80.0,0.04305,6e-05,3.75095]
[1777795200550,36.69,78359.12,80.0,0.04302,6e-05,3.74941]
[1777795200046,36.69,78359.12,80.0,0.04302,6e-05,3.74941]
[1777795209787,36.69,78359.12,80.0,0.04302,6e-05,3.74941]
[1777795215147,36.69,78359.57,80.0,0.04305,6e-05,3.75135]
[1777795216054,36.69,78359.57,80.0,0.04305,6e-05,3.75135]
[1777795217084,36.69,78358.95,80.0,0.04301,6e-05,3.74867]
[1777795222120,36.69,78359.51,80.0,0.04305,6e-05,3.75109]
[1777795229681,36.69,78359.55,80.0,0.04305,6e-05,3.75127]
[1777795234716,36.69,78361.42,80.0,0.04311,6e-05,3.75418]
[1777795241253,36.69,78372.7,80.0,0.0438,6e-05,3.80323]
[1777795246288,36.69,78374.34,80.0,0.0439,6e-05,3.81039]
[1777795251322,36.69,78373.95,80.0,0.04388,6e-05,3.80895]
[1777795258372,36.69,78374.97,80.0,0.04397,6e-05,3.81516]
[1777795264295,36.69,78375.0,80.0,0.04398,6e-05,3.8163]
[1777795272473,36.7,78374.97,80.0,0.04402,6e-05,3.81866]
[1777795277508,36.71,78374.22,80.0,0.04399,6e-05,3.81667]
[1777795286020,36.71,78375.22,80.0,0.04407,6e-05,3.82208]
[1777795292613,36.72,78374.7,80.0,0.04402,6e-05,3.8172]
[1777795301675,36.73,78374.84,80.0,0.04405,6e-05,3.81981]
[1777795308432,36.73,78374.86,80.0,0.04407,6e-05,3.8209]
[1777795312162,36.73,78374.79,80.0,0.04407,6e-05,3.82118]
[1777795322499,36.75,78374.79,80.0,0.04415,6e-05,3.82684]
[1777795327865,36.77,78369.26,80.0,0.04392,6e-05,3.81026]
[1777795334008,36.78,78368.37,80.0,0.0439,6e-05,3.8089]
[1777795335835,36.79,78371.8,80.0,0.04416,6e-05,3.82724]
[1777795335921,36.8,78373.49,80.0,0.04428,6e-05,3.83544]
[1777795340956,36.8,78375.74,80.0,0.04443,6e-05,3.84599]
[1777795345990,36.8,78375.28,80.0,0.04441,6e-05,3.84458]
[1777795355057,36.8,78375.61,80.0,0.04439,6e-05,3.84186]
[1777795362248,36.8,78375.52,80.0,0.04439,6e-05,3.8417]
[1777795368148,36.81,78375.52,80.0,0.04441,6e-05,3.84304]
[1777795379990,36.81,78377.51,80.0,0.04454,6e-05,3.85224]
[1777795385242,36.81,78377.51,80.0,0.04455,6e-05,3.85324]
[1777795389019,36.82,78377.51,80.0,0.04456,6e-05,3.85374]
[1777795399365,36.81,78377.84,80.0,0.04455,6e-05,3.85313]
[1777795405407,36.81,78377.84,80.0,0.04455,6e-05,3.85291]
[1777795411173,36.81,78377.87,80.0,0.04454,6e-05,3.8529]
[1777795422530,36.81,78377.87,80.0,0.04451,6e-05,3.8488]
[1777795428572,36.81,78378.17,80.0,0.04453,6e-05,3.85079]
[1777795433607,36.82,78379.25,80.0,0.04461,6e-05,3.85606]
[1777795438642,36.82,78379.74,80.0,0.04465,6e-05,3.85876]
[1777795444014,36.82,78380.26,80.0,0.04469,6e-05,3.86147]
[1777795445691,36.82,78391.93,80.0,0.04542,6e-05,3.91329]
[1777795448856,36.82,78393.47,80.0,0.04552,6e-05,3.92018]
[1777795453747,36.82,78402.91,80.0,0.04613,6e-05,3.96236]
[1777795458781,36.82,78409.68,80.0,0.04656,6e-05,3.99241]
[1777795463817,36.82,78413.82,80.0,0.04682,6e-05,4.01059]
[1777795471873,36.82,78415.29,80.0,0.04684,6e-05,4.01105]
[1777795476908,36.81,78418.19,80.0,0.047,7e-05,4.02171]
[1777795481943,36.8,78422.23,80.0,0.04724,7e-05,4.03836]
[1777795486978,36.78,78431.26,80.0,0.04771,7e-05,4.07134]
[1777795492013,36.75,78433.01,80.0,0.0477,7e-05,4.0706]
[1777795495035,36.74,78422.18,80.0,0.04694,7e-05,4.01802]
[1777795500069,36.74,78426.3,80.0,0.0472,7e-05,4.03622]
[1777795505105,36.73,78427.44,80.0,0.04727,7e-05,4.04079]
[1777795510140,36.73,78428.03,80.0,0.04728,7e-05,4.04161]
[1777795515175,36.71,78436.71,80.0,0.04778,7e-05,4.07626]
[1777795520212,36.68,78438.56,80.0,0.04777,7e-05,4.07595]
[1777795525247,36.68,78443.21,80.0,0.04807,7e-05,4.0962]
[1777795530282,36.68,78445.01,80.0,0.04817,7e-05,4.10329]
[1777795535316,36.67,78445.11,80.0,0.0481,7e-05,4.0971]
[1777795540352,36.67,78451.24,80.0,0.04849,7e-05,4.12396]
[1777795545386,36.66,78450.04,80.0,0.04839,7e-05,4.11696]
[1777795548287,36.66,78450.41,80.0,0.0484,7e-05,4.11808]
[1777795548611,36.66,78450.35,80.0,0.0484,7e-05,4.11751]
[1777795553699,36.63,78450.67,80.0,0.04828,7e-05,4.1099]
[1777795561499,36.62,78449.29,80.0,0.04815,7e-05,4.10105]
[1777795566533,36.61,78448.14,80.0,0.04802,7e-05,4.09216]
[1777795572575,36.61,78448.25,80.0,0.04801,7e-05,4.09111]
[1777795577611,36.6,78448.25,80.0,0.04799,7e-05,4.08982]
[1777795582646,36.6,78445.31,80.0,0.04778,7e-05,4.07506]
[1777795587848,36.59,78443.99,80.0,0.04764,7e-05,4.06597]
[1777795593604,36.59,78440.39,80.0,0.04733,7e-05,4.04286]
[1777795599949,36.58,78441.39,80.0,0.04738,7e-05,4.04644]
[1777795606815,36.58,78441.85,80.0,0.04738,7e-05,4.0467]
[1777795611850,36.57,78443.93,80.0,0.04751,7e-05,4.05512]
[1777795616885,36.57,78442.25,80.0,0.04738,7e-05,4.04633]
[1777795621920,36.57,78441.26,80.0,0.0473,7e-05,4.04083]
[1777795634003,36.56,78441.26,80.0,0.04726,7e-05,4.03839]
[1777795639039,36.56,78444.0,80.0,0.04743,7e-05,4.04989]
[1777795645082,36.55,78446.1,80.0,0.04755,7e-05,4.05811]
[1777795650117,36.53,78445.96,80.0,0.04746,7e-05,4.05225]
[1777795656159,36.49,78447.49,80.0,0.04732,7e-05,4.04146]
[1777795661194,36.46,78452.28,80.0,0.04749,7e-05,4.05301]
[1777795666229,36.44,78452.21,80.0,0.04739,7e-05,4.04633]
[1777795671265,36.43,78459.98,80.0,0.04783,7e-05,4.07689]
[1777795676300,36.4,78454.77,80.0,0.04738,7e-05,4.04576]
[1777795681521,36.4,78454.93,80.0,0.04738,7e-05,4.04581]
[1777795687377,36.4,78455.6,80.0,0.04741,7e-05,4.0477]
[1777795692412,36.39,78456.34,80.0,0.04745,7e-05,4.05025]
[1777795699461,36.39,78456.34,80.0,0.04743,7e-05,4.04907]
[1777795704495,36.39,78457.01,80.0,0.04746,7e-05,4.05132]
[1777795709532,36.38,78460.23,80.0,0.04766,7e-05,4.06524]
[1777795711546,36.38,78470.45,80.0,0.04828,7e-05,4.10663]
[1777795716581,36.35,78474.42,80.0,0.04839,7e-05,4.1144]
[1777795721616,36.31,78474.96,80.0,0.04826,7e-05,4.10499]
[1777795725647,36.3,78474.95,80.0,0.04819,7e-05,4.10056]
[1777795731686,36.28,78476.33,80.0,0.0482,7e-05,4.10142]
[1777795737603,36.27,78478.91,80.0,0.04834,7e-05,4.11071]
[1777795749812,36.23,78479.33,80.0,0.04817,7e-05,4.09929]
[1777795753373,36.23,78478.85,80.0,0.04813,7e-05,4.09671]
[1777795753515,36.23,78478.85,80.0,0.04813,7e-05,4.09671]
[1777795755853,36.23,78467.87,80.0,0.04738,7e-05,4.04523]
[1777795761522,36.23,78464.8,80.0,0.04718,7e-05,4.03082]
[1777795766930,36.22,78471.74,80.0,0.04763,7e-05,4.062]
[1777795773979,36.22,78468.59,80.0,0.04735,7e-05,4.04139]
[1777795781029,36.22,78468.13,80.0,0.04731,7e-05,4.0387]
[1777795785057,36.22,78449.48,80.0,0.04608,7e-05,3.95314]
[1777795790092,36.22,78449.11,80.0,0.04606,7e-05,3.95178]
[1777795795127,36.22,78450.07,80.0,0.04612,7e-05,3.95639]
[1777795800162,36.22,78449.06,80.0,0.04606,7e-05,3.95201]
[1777795807211,36.22,78449.06,80.0,0.04606,7e-05,3.95225]
[1777795813254,36.22,78449.53,80.0,0.0461,7e-05,3.95452]
[1777795818289,36.22,78450.02,80.0,0.04613,7e-05,3.95682]
[1777795823324,36.22,78449.75,80.0,0.04611,7e-05,3.95565]
[1777795828359,36.22,78449.74,80.0,0.04611,7e-05,3.95565]
[1777795833394,36.22,78449.74,80.0,0.04606,7e-05,3.95034]
[1777795838429,36.22,78449.74,80.0,0.04606,7e-05,3.95039]
[1777795844470,36.22,78449.67,80.0,0.04605,7e-05,3.95013]
[1777795849506,36.22,78442.97,80.0,0.04562,6e-05,3.91984]
[1777795855548,36.22,78440.48,80.0,0.04546,6e-05,3.90897]
[1777795862597,36.23,78440.29,80.0,0.04546,6e-05,3.90855]
[1777795867631,36.23,78439.73,80.0,0.04543,6e-05,3.90632]
[1777795872673,36.23,78437.98,80.0,0.04532,6e-05,3.89879]
[1777795877708,36.23,78437.97,80.0,0.04532,6e-05,3.89919]
[1777795882743,36.23,78437.73,80.0,0.04532,6e-05,3.8986]
[1777795887778,36.23,78434.34,80.0,0.04511,6e-05,3.88399]
[1777795892813,36.24,78433.62,80.0,0.04502,6e-05,3.87621]
[1777795897849,36.24,78439.11,80.0,0.04538,6e-05,3.90149]
[1777795902997,36.24,78435.73,80.0,0.04517,6e-05,3.88672]
[1777795909271,36.24,78435.04,80.0,0.04513,6e-05,3.88442]
[1777795915975,36.24,78434.27,80.0,0.0451,6e-05,3.88207]
[1777795922018,36.25,78434.35,80.0,0.04512,6e-05,3.88327]
[1777795927053,36.25,78435.28,80.0,0.04519,6e-05,3.88812]
[1777795932088,36.25,78434.42,80.0,0.04514,6e-05,3.88491]
[1777795937123,36.25,78434.64,80.0,0.04516,6e-05,3.88654]
[1777795942158,36.26,78434.57,80.0,0.04517,6e-05,3.88684]
[1777795947193,36.26,78434.53,80.0,0.04517,6e-05,3.88726]
[1777795952228,36.26,78435.04,80.0,0.04516,6e-05,3.88486]
[1777795957003,36.26,78435.04,80.0,0.04516,6e-05,3.88512]
[1777795962298,36.26,78435.28,80.0,0.04519,6e-05,3.88718]
[1777795967810,36.26,78435.2,80.0,0.04519,6e-05,3.88705]
[1777795974383,36.27,78435.23,80.0,0.04521,6e-05,3.88831]
[1777795986468,36.27,78434.44,80.0,0.04518,6e-05,3.88599]
[1777795993518,36.27,78434.83,80.0,0.04521,6e-05,3.88844]
[1777795999560,36.28,78434.71,80.0,0.04521,6e-05,3.88847]
[1777796005602,36.28,78436.31,80.0,0.04532,6e-05,3.89621]
[1777796006609,36.28,78445.05,80.0,0.04589,6e-05,3.93571]
[1777796011643,36.28,78453.2,80.0,0.04636,7e-05,3.96721]
[1777796016678,36.28,78452.67,80.0,0.04632,7e-05,3.96462]
[1777796021713,36.28,78452.64,80.0,0.04632,7e-05,3.96432]
[1777796026748,36.28,78453.71,80.0,0.04639,7e-05,3.96904]
[1777796031784,36.28,78440.8,80.0,0.04555,6e-05,3.91047]
[1777796035333,36.28,78440.95,80.0,0.04556,6e-05,3.91133]
[1777796036786,36.28,78441.88,80.0,0.04562,6e-05,3.91561]
[1777796036824,36.28,78441.88,80.0,0.04562,6e-05,3.91561]
[1777796042823,36.28,78441.53,80.0,0.0456,6e-05,3.91441]
[1777796048728,36.28,78440.5,80.0,0.04554,6e-05,3.91026]
[1777796053937,36.28,78440.8,80.0,0.04557,6e-05,3.91239]
[1777796054251,36.28,78440.8,80.0,0.04557,6e-05,3.91239]
[1777796059261,36.28,78441.03,80.0,0.0456,6e-05,3.91402]
[1777796063373,36.29,78441.03,80.0,0.0456,6e-05,3.9145]
[1777796065230,36.29,78441.12,80.0,0.04561,6e-05,3.91514]
[1777796066124,36.29,78443.82,80.0,0.04579,6e-05,3.92746]
[1777796072067,36.29,78445.8,80.0,0.04587,6e-05,3.93183]
[1777796077102,36.29,78444.29,80.0,0.04578,6e-05,3.92553]
[1777796082137,36.29,78443.69,80.0,0.04575,6e-05,3.92338]
[1777796087328,36.29,78443.79,80.0,0.04576,6e-05,3.92407]
[1777796093213,36.3,78444.23,80.0,0.0458,6e-05,3.92718]
[1777796101270,36.3,78444.16,80.0,0.04582,6e-05,3.92791]
[1777796106305,36.3,78444.98,80.0,0.04588,6e-05,3.93228]
[1777796111697,36.3,78444.95,80.0,0.04588,6e-05,3.93254]
[1777796116782,36.32,78444.79,80.0,0.04597,6e-05,3.93826]
[1777796124813,36.34,78446.1,80.0,0.04611,7e-05,3.94822]
[1777796130477,36.34,78445.65,80.0,0.0461,7e-05,3.94731]
[1777796137736,36.34,78445.51,80.0,0.04603,7e-05,3.94167]
[1777796140541,36.34,78445.73,80.0,0.04605,7e-05,3.94309]
[1777796145208,36.34,78446.64,80.0,0.04612,7e-05,3.94748]
[1777796150387,36.34,78451.83,80.0,0.04646,7e-05,3.97127]
[1777796158979,36.34,78455.42,80.0,0.04669,7e-05,3.98719]
[1777796164718,36.34,78464.08,80.0,0.04724,7e-05,4.02548]
[1777796169753,36.34,78465.06,80.0,0.04729,7e-05,4.02862]
[1777796174092,36.33,78465.07,80.0,0.04728,7e-05,4.02828]
[1777796181836,36.33,78465.32,80.0,0.04729,7e-05,4.02865]
[1777796186872,36.33,78465.29,80.0,0.04728,7e-05,4.02804]
[1777796191906,36.33,78465.21,80.0,0.04721,7e-05,4.02181]
[1777796192333,36.33,78465.21,91.2,0.04721,7e-05,4.02181]
[1777796192374,36.33,78465.21,91.2,0.04721,7e-05,4.02181]
[1777796192914,36.33,78465.36,91.2,0.04722,7e-05,4.02241]
[1777796196378,36.32,78469.95,91.2,0.04749,7e-05,4.04092]
[1777796196942,36.32,78470.58,91.2,0.04752,7e-05,4.04295]
[1777796201977,36.32,78471.11,91.2,0.04754,7e-05,4.04483]
[1777796208019,36.31,78471.36,91.2,0.04755,7e-05,4.04532]
[1777796213055,36.31,78471.29,91.2,0.04754,7e-05,4.04446]
[1777796213112,36.31,78471.29,91.2,0.04754,7e-05,4.04446]
[1777796220104,36.31,78471.23,91.2,0.04752,7e-05,4.04347]
[1777796225417,36.31,78471.7,91.2,0.04755,7e-05,4.04525]
[1777796233195,36.3,78471.67,91.2,0.04753,7e-05,4.04414]
[1777796237334,36.3,78466.58,91.2,0.04719,7e-05,4.02045]
[1777796243265,36.3,78459.88,91.2,0.04674,7e-05,3.98964]
[1777796248724,36.3,78458.86,91.2,0.04668,7e-05,3.98493]
[1777796254164,36.3,78458.91,91.2,0.04662,7e-05,3.97972]
[1777796259377,36.3,78458.95,91.2,0.04662,7e-05,3.97987]
[1777796264412,36.3,78454.82,91.2,0.04635,7e-05,3.96104]
[1777796270454,36.3,78456.66,91.2,0.04647,7e-05,3.96944]
[1777796271174,36.3,78456.66,91.2,0.04647,7e-05,3.96944]
[1777796271175,36.3,78456.66,91.2,0.04647,7e-05,3.96944]
[1777796276496,36.3,78457.8,91.2,0.04655,7e-05,3.9746]
[1777796281531,36.3,78458.18,91.2,0.04657,7e-05,3.97628]
[1777796288602,36.3,78458.18,91.2,0.04657,7e-05,3.97624]
[1777796295641,36.3,78458.3,91.2,0.04657,7e-05,3.97662]
[1777796300675,36.3,78458.0,91.2,0.04655,7e-05,3.97517]
[1777796305711,36.3,78458.02,91.2,0.04655,7e-05,3.97519]
[1777796310364,36.3,78456.99,91.2,0.04649,7e-05,3.97046]
[1777796310745,36.3,78456.88,91.2,0.04648,7e-05,3.96996]
[1777796321968,36.29,78457.65,91.2,0.04642,7e-05,3.96447]
[1777796322392,36.27,78457.55,91.2,0.04632,7e-05,3.95779]
[1777796327865,36.26,78457.71,91.2,0.04627,7e-05,3.95413]
[1777796329588,36.25,78458.5,91.2,0.04631,7e-05,3.957]
[1777796329879,36.25,78460.14,91.2,0.04641,7e-05,3.96374]
[1777796335062,36.25,78460.26,91.2,0.04641,7e-05,3.96436]
[1777796335163,36.25,78460.26,91.2,0.04642,7e-05,3.96441]
[1777796338484,36.24,78460.25,91.2,0.04638,7e-05,3.96216]
[1777796339375,36.24,78460.25,91.2,0.04637,7e-05,3.96143]
[1777796339405,36.24,78460.25,91.2,0.04637,7e-05,3.96143]
[1777796342132,36.24,78460.25,91.2,0.04636,7e-05,3.96056]
[1777796343331,36.23,78460.13,91.2,0.04632,7e-05,3.95785]
[1777796349018,36.22,78460.1,91.2,0.04626,7e-05,3.95343]
[1777796350626,36.22,78460.1,91.2,0.04626,7e-05,3.95343]
[1777796351032,36.21,78460.03,91.2,0.04623,7e-05,3.9517]
[1777796354062,36.21,78460.07,91.2,0.04623,7e-05,3.95201]
[1777796354095,36.21,78460.36,91.2,0.04625,7e-05,3.95339]
[1777796354933,36.21,78460.36,91.2,0.04625,7e-05,3.95339]
[1777796355061,36.21,78461.31,91.2,0.04631,7e-05,3.95701]
[1777796360099,36.21,78461.12,91.2,0.0463,7e-05,3.95641]
[1777796365075,36.21,78461.03,91.2,0.04629,7e-05,3.95612]
[1777796365175,36.21,78461.03,91.2,0.0463,7e-05,3.9563]
[1777796372493,36.2,78460.95,91.2,0.04624,7e-05,3.95254]
[1777796372494,36.2,78460.95,91.2,0.04624,7e-05,3.95254]
[1777796372948,36.2,78460.95,91.2,0.04624,7e-05,3.95254]
[1777796378225,36.18,78458.29,91.2,0.04591,7e-05,3.92831]
[1777796380243,36.18,78458.04,91.2,0.04589,7e-05,3.9265]
[1777796381250,36.18,78457.82,91.2,0.04586,7e-05,3.92485]
[1777796381246,36.18,78457.59,91.2,0.04584,7e-05,3.92316]
[1777796381788,36.18,78457.59,91.2,0.04584,7e-05,3.92316]
[1777796382662,36.18,78457.76,91.2,0.04585,7e-05,3.92404]
[1777796382907,36.18,78457.76,91.2,0.04585,7e-05,3.92404]
[1777796386995,36.18,78453.0,91.2,0.04554,6e-05,3.90257]
[1777796392323,36.18,78449.19,91.2,0.04531,6e-05,3.8862]
[1777796397607,36.19,78448.62,91.2,0.04533,6e-05,3.88805]
[1777796403399,36.23,78448.08,91.2,0.04547,6e-05,3.89757]
[1777796409442,36.24,78449.62,91.2,0.04559,6e-05,3.90572]
[1777796410449,36.24,78459.68,91.2,0.04625,7e-05,3.95152]
[1777796415484,36.24,78463.14,91.2,0.04648,7e-05,3.9678]
[1777796420519,36.24,78465.2,91.2,0.04663,7e-05,3.97766]
[1777796425553,36.24,78465.93,91.2,0.04668,7e-05,3.98134]
[1777796430589,36.24,78468.09,91.2,0.04683,7e-05,3.99155]
[1777796435624,36.24,78468.18,91.2,0.04678,7e-05,3.98681]
[1777796440659,36.24,78469.04,91.2,0.04684,7e-05,3.99095]
[1777796447708,36.24,78468.83,91.2,0.04683,7e-05,3.99021]
[1777796452833,36.24,78468.49,91.2,0.04681,7e-05,3.98877]
[1777796458786,36.24,78460.52,91.2,0.04629,7e-05,3.95275]
[1777796463822,36.25,78459.52,91.2,0.04623,7e-05,3.94864]
[1777796468860,36.25,78459.45,91.2,0.04623,7e-05,3.94858]
[1777796468926,36.25,78459.45,91.2,0.04623,7e-05,3.94876]
[1777796469864,36.25,78459.45,91.2,0.04623,7e-05,3.94876]
[1777796469965,36.25,78459.45,91.2,0.04622,7e-05,3.94808]
[1777796479616,36.25,78459.09,91.2,0.0462,7e-05,3.94687]
[1777796484826,36.25,78459.37,91.2,0.04623,7e-05,3.94881]
[1777796490268,36.25,78459.37,91.2,0.04623,7e-05,3.94896]
[1777796490278,36.25,78459.37,91.2,0.04623,7e-05,3.94896]
[1777796490280,36.25,78459.37,91.2,0.04623,7e-05,3.94896]
[1777796498061,36.25,78458.61,91.2,0.04614,7e-05,3.94115]
[1777796503096,36.25,78459.89,91.2,0.04623,7e-05,3.94738]
[1777796508131,36.26,78459.85,91.2,0.04623,7e-05,3.94754]
[1777796513166,36.26,78459.7,91.2,0.04623,7e-05,3.94725]
[1777796518202,36.26,78457.85,91.2,0.04611,7e-05,3.93926]
[1777796523237,36.26,78456.68,91.2,0.04604,7e-05,3.9345]
[1777796523427,36.26,78456.68,91.2,0.04604,7e-05,3.9345]
[1777796529279,36.26,78450.02,91.2,0.04562,6e-05,3.90528]
[1777796529561,36.26,78450.02,91.2,0.04562,6e-05,3.90528]
[1777796534875,36.26,78449.59,91.2,0.0456,6e-05,3.90369]
[1777796534977,36.26,78449.59,91.2,0.0456,6e-05,3.90373]
[1777796536028,36.26,78449.59,91.2,0.0456,6e-05,3.90373]
[1777796536129,36.26,78449.59,91.2,0.04559,6e-05,3.903]
[1777796538617,36.26,78449.66,91.2,0.0456,6e-05,3.9034]
[1777796539348,36.26,78449.56,91.2,0.04559,6e-05,3.90299]
[1777796541409,36.26,78449.74,91.2,0.04559,6e-05,3.90308]
[1777796543872,36.25,78449.44,91.2,0.04555,6e-05,3.90029]
[1777796543873,36.25,78449.44,91.2,0.04555,6e-05,3.90029]
[1777796544427,36.25,78449.44,91.2,0.04555,6e-05,3.90029]
[1777796545324,36.25,78449.44,91.2,0.04553,6e-05,3.89886]
[1777796549167,36.25,78449.22,91.2,0.04551,6e-05,3.89722]
[1777796549372,36.25,78449.22,92.7,0.04551,6e-05,3.89722]
[1777796556467,36.11,78449.22,92.7,0.04484,6e-05,3.85015]
[1777796561503,36.01,78449.11,92.7,0.04436,6e-05,3.8166]
[1777796563255,36.01,78449.11,92.7,0.04436,6e-05,3.8166]
[1777796568278,35.94,78449.18,92.7,0.04408,6e-05,3.79696]
[1777796568319,35.94,78449.18,92.7,0.04408,6e-05,3.79696]
[1777796568528,35.93,78449.15,92.7,0.04401,6e-05,3.79225]
[1777796569302,35.93,78449.15,92.7,0.04401,6e-05,3.79225]
[1777796569590,35.91,78449.21,92.7,0.04395,6e-05,3.78804]
[1777796575601,35.82,78449.12,92.7,0.04353,6e-05,3.75864]
[1777796577381,35.82,78449.12,92.9,0.04353,6e-05,3.75864]
[1777796577851,35.82,78449.12,92.9,0.04353,6e-05,3.75864]
[1777796584319,35.78,78449.12,92.9,0.04337,6e-05,3.74758]
[1777796587247,35.74,78449.12,92.9,0.04317,6e-05,3.7336]
[1777796587846,35.74,78449.12,92.9,0.04315,6e-05,3.73262]
[1777796592320,35.73,78449.12,92.9,0.04314,6e-05,3.73197]
[1777796592462,35.73,78449.12,92.9,0.04314,6e-05,3.73197]
[1777796593449,35.73,78449.12,92.9,0.04313,6e-05,3.731]
[1777796593477,35.73,78449.12,92.9,0.04313,6e-05,3.731]
[1777796594003,35.73,78449.12,92.9,0.04312,6e-05,3.73067]
[1777796595920,35.73,78443.87,92.9,0.04279,6e-05,3.70674]
[1777796595928,35.73,78443.87,92.9,0.04279,6e-05,3.70674]
[1777796601783,35.71,78442.69,92.9,0.04265,6e-05,3.69693]
[1777796608831,35.71,78442.96,92.9,0.04263,6e-05,3.69611]
[1777796618423,35.71,78442.76,92.9,0.04262,6e-05,3.69492]
[1777796621025,35.7,78441.87,92.9,0.04246,6e-05,3.68281]
[1777796626999,35.69,78441.37,92.9,0.04241,6e-05,3.67912]
[1777796627042,35.69,78441.37,92.9,0.04241,6e-05,3.67912]
[1777796629081,35.69,78438.55,92.9,0.04223,6e-05,3.66584]
[1777796629518,35.69,78438.55,92.9,0.04223,6e-05,3.66584]
[1777796635014,35.68,78439.47,92.9,0.04226,6e-05,3.668]
[1777796642065,35.68,78441.05,92.9,0.04233,6e-05,3.6731]
[1777796646671,35.68,78442.16,92.9,0.04239,6e-05,3.67745]
[1777796657169,35.66,78441.88,92.9,0.04232,6e-05,3.67265]
[1777796658305,35.66,78441.88,92.9,0.04232,6e-05,3.67265]
[1777796662393,35.66,78441.88,92.9,0.04231,6e-05,3.67186]
[1777796663253,35.66,78441.88,92.9,0.0423,6e-05,3.67133]
[1777796665415,35.66,78440.09,92.9,0.04218,6e-05,3.66292]
[1777796666681,35.66,78440.73,92.9,0.04222,6e-05,3.66549]
[1777796666686,35.66,78440.73,92.9,0.04222,6e-05,3.66549]
[1777796668685,35.65,78439.9,92.9,0.04216,6e-05,3.66108]
[1777796677314,35.59,78440.53,92.9,0.04185,6e-05,3.63835]
[1777796682349,35.58,78440.56,92.9,0.04181,6e-05,3.63565]
[1777796685906,35.58,78440.73,92.9,0.04181,6e-05,3.63579]
[1777796687931,35.58,78440.87,92.9,0.04182,6e-05,3.63621]
[1777796691334,35.57,78440.68,92.9,0.0418,6e-05,3.63477]
[1777796693370,35.57,78440.72,92.9,0.04179,6e-05,3.63435]
[1777796696290,35.57,78440.72,92.9,0.04179,6e-05,3.63416]
[1777796696292,35.57,78440.72,92.9,0.04179,6e-05,3.63416]
[1777796698302,35.57,78440.72,92.9,0.04178,6e-05,3.63357]
[1777796698456,35.57,78440.72,92.9,0.04178,6e-05,3.63357]
[1777796700475,35.57,78441.53,92.9,0.04182,6e-05,3.63654]
[1777796701196,35.57,78441.64,92.9,0.04183,6e-05,3.63682]
[1777796703211,35.57,78441.79,92.9,0.04184,6e-05,3.63728]
[1777796708889,35.56,78441.76,92.9,0.04182,6e-05,3.63615]
[1777796713956,35.56,78441.76,92.9,0.04181,6e-05,3.63535]
[1777796713993,35.56,78441.76,92.9,0.04181,6e-05,3.63535]
[1777796714530,35.56,78441.76,92.9,0.04181,6e-05,3.63535]
[1777796714531,35.56,78441.76,92.9,0.04181,6e-05,3.63535]
[1777796715541,35.56,78441.76,92.9,0.0418,6e-05,3.63456]
[1777796716029,35.56,78441.76,92.9,0.04179,6e-05,3.63437]
[1777796719081,35.56,78441.65,92.9,0.04178,6e-05,3.63349]
[1777796721102,35.56,78441.72,92.9,0.04178,6e-05,3.63341]
[1777796722886,35.55,78441.72,92.9,0.04177,6e-05,3.63283]
[1777796724949,35.55,78441.72,92.9,0.04177,6e-05,3.63244]
[1777796726901,35.55,78441.83,92.9,0.04177,6e-05,3.63273]
[1777796728959,35.55,78441.69,92.9,0.04176,6e-05,3.63173]
[1777796732443,35.55,78441.69,92.9,0.04175,6e-05,3.63135]
[1777796734470,35.55,78441.69,92.9,0.04169,6e-05,3.62542]
[1777796737628,35.55,78441.65,92.9,0.04167,6e-05,3.6247]
[1777796737694,35.55,78441.65,92.9,0.04167,6e-05,3.6247]
[1777796739129,35.54,78441.65,92.9,0.04167,6e-05,3.62435]
[1777796750598,35.54,78441.69,92.9,0.04167,6e-05,3.62416]
[1777796763920,35.53,78441.78,92.9,0.04161,6e-05,3.62035]
[1777796768955,35.53,78441.74,92.9,0.0416,6e-05,3.61933]
[1777796770623,35.53,78441.74,92.9,0.0416,6e-05,3.61933]
[1777796770719,35.53,78441.78,92.9,0.0416,6e-05,3.61934]
[1777796770805,35.53,78441.78,92.9,0.0416,6e-05,3.61934]
[1777796771940,35.53,78441.74,92.9,0.04159,6e-05,3.61899]
[1777796774250,35.52,78441.7,92.9,0.04159,6e-05,3.61848]
[1777796776277,35.52,78441.72,92.9,0.04158,6e-05,3.61824]
[1777796777436,35.52,78441.72,92.9,0.04158,6e-05,3.61807]
[1777796779461,35.52,78441.22,92.9,0.04155,6e-05,3.61571]
[1777796794136,35.51,78440.9,92.9,0.04143,6e-05,3.60646]
[1777796802870,35.51,78441.22,92.9,0.04145,6e-05,3.60756]
[1777796809241,35.51,78441.25,92.9,0.04142,6e-05,3.60577]
[1777796814276,35.5,78441.36,92.9,0.04142,6e-05,3.60553]
[1777796819311,35.5,78441.14,92.9,0.0414,6e-05,3.60385]
[1777796824346,35.5,78440.91,92.9,0.04137,6e-05,3.60214]
[1777796829388,35.5,78435.84,92.9,0.04105,6e-05,3.57937]
[1777796829747,35.5,78435.84,92.9,0.04105,6e-05,3.57937]
[1777796830336,35.5,78435.84,92.9,0.04105,6e-05,3.57937]
[1777796832350,35.5,78435.68,92.9,0.04104,6e-05,3.57847]
[1777796833189,35.5,78435.68,92.9,0.04104,6e-05,3.57837]
[1777796834328,35.5,78435.45,92.9,0.04102,6e-05,3.57727]
[1777796839456,35.49,78431.95,92.9,0.0408,6e-05,3.56147]
[1777796846506,35.49,78431.45,92.9,0.04077,6e-05,3.55875]
[1777796851488,35.49,78427.87,92.9,0.04055,6e-05,3.54295]
[1777796851489,35.49,78427.87,92.9,0.04055,6e-05,3.54295]
[1777796856577,35.49,78427.68,92.9,0.04048,6e-05,3.53671]
[1777796861617,35.49,78424.7,92.9,0.04029,6e-05,3.52359]
[1777796863628,35.49,78415.27,92.9,0.03973,6e-05,3.48306]
[1777796870676,35.49,78412.32,92.9,0.03956,6e-05,3.47075]
[1777796875712,35.49,78411.9,92.9,0.03954,6e-05,3.46914]
[1777796880747,35.49,78411.05,92.9,0.03949,6e-05,3.46571]
[1777796886508,35.49,78417.05,92.9,0.03985,6e-05,3.49152]
[1777796891826,35.49,78418.58,92.9,0.03994,6e-05,3.49801]
[1777796901896,35.49,78417.96,92.9,0.0399,6e-05,3.49511]
[1777796907938,35.49,78418.4,92.9,0.03992,6e-05,3.49681]
[1777796913981,35.49,78417.75,92.9,0.03982,6e-05,3.48872]
[1777796919016,35.49,78417.64,92.9,0.03981,6e-05,3.48809]
[1777796924050,35.49,78417.34,92.9,0.03979,6e-05,3.48663]
[1777796929086,35.49,78416.43,92.9,0.03974,6e-05,3.48261]
[1777796934121,35.49,78415.25,92.9,0.03967,6e-05,3.47741]
[1777796940163,35.49,78416.26,92.9,0.03972,6e-05,3.48155]
[1777796945198,35.49,78416.22,92.9,0.03972,6e-05,3.48122]
[1777796951239,35.49,78415.4,92.9,0.03967,6e-05,3.47751]
[1777796952643,35.49,78415.4,92.9,0.03967,6e-05,3.47751]
[1777796957690,35.49,78415.2,92.9,0.03965,6e-05,3.4765]
[1777796965338,35.48,78412.83,92.9,0.03951,6e-05,3.46617]
[1777796970112,35.48,78412.97,92.9,0.03952,6e-05,3.46669]
[1777796975854,35.48,78414.17,92.9,0.03953,6e-05,3.46664]
[1777796985478,35.48,78414.96,92.9,0.03958,6e-05,3.46973]
[1777796990940,35.48,78414.89,92.9,0.03957,6e-05,3.46935]
[1777797001590,35.48,78414.44,92.9,0.03954,6e-05,3.46708]
[1777797006625,35.48,78415.01,92.9,0.03957,6e-05,3.46938]
[1777797017702,35.48,78414.91,92.9,0.03956,6e-05,3.46862]
[1777797022714,35.48,78415.02,92.9,0.03957,6e-05,3.46897]
[1777797029786,35.48,78415.02,92.9,0.03956,6e-05,3.46874]
[1777797035827,35.48,78414.99,92.9,0.0395,6e-05,3.4634]
[1777797039104,35.48,78414.99,92.9,0.0395,6e-05,3.4634]
[1777797046906,35.48,78414.96,92.9,0.0395,6e-05,3.46305]
[1777797047019,35.48,78414.96,92.9,0.0395,6e-05,3.46305]
[1777797052948,35.48,78414.89,92.9,0.03949,6e-05,3.46263]
[1777797057983,35.48,78422.96,92.9,0.03997,6e-05,3.49707]
[1777797061187,35.48,78423.04,92.9,0.03997,6e-05,3.4972]
[1777797074094,35.47,78422.07,92.9,0.0399,6e-05,3.49212]
[1777797081423,35.47,78421.95,92.9,0.03989,6e-05,3.49146]
[1777797090210,35.47,78422.48,92.9,0.03992,6e-05,3.49299]
[1777797093399,35.47,78422.54,92.9,0.03986,6e-05,3.48812]
[1777797093509,35.47,78422.54,92.9,0.03986,6e-05,3.4881]
[1777797099273,35.48,78422.23,92.9,0.03989,6e-05,3.48995]
[1777797102978,35.48,78422.31,92.9,0.0399,6e-05,3.49083]
[1777797103047,35.48,78422.31,92.9,0.0399,6e-05,3.49083]
[1777797110778,35.5,78422.15,92.9,0.03995,6e-05,3.49443]
[1777797111170,35.5,78422.15,92.9,0.03997,6e-05,3.49551]
[1777797116394,35.51,78421.95,92.9,0.04,6e-05,3.49789]
[1777797121429,35.52,78420.3,92.9,0.03994,6e-05,3.49353]
[1777797126464,35.53,78419.71,92.9,0.03995,6e-05,3.49376]
[1777797132505,35.54,78419.67,92.9,0.03999,6e-05,3.49689]
[1777797137541,35.55,78419.27,92.9,0.04,6e-05,3.49792]
[1777797142578,35.56,78419.21,92.9,0.04004,6e-05,3.5004]
[1777797151640,35.57,78419.21,92.9,0.04005,6e-05,3.50018]
[1777797156675,35.58,78419.35,92.9,0.0401,6e-05,3.50348]
[1777797169766,35.61,78419.3,92.9,0.04019,6e-05,3.5102]
[1777797175807,35.62,78419.08,92.9,0.04023,6e-05,3.5124]
[1777797181090,35.62,78419.01,92.9,0.04024,6e-05,3.51314]
[1777797187049,35.63,78418.07,92.9,0.04024,6e-05,3.51327]
[1777797193015,35.64,78412.5,92.9,0.03995,6e-05,3.49253]
[1777797202998,35.7,78405.35,92.9,0.03976,6e-05,3.47854]
[1777797203182,35.7,78405.35,92.9,0.03976,6e-05,3.47854]
[1777797209041,35.76,78404.76,92.9,0.03998,6e-05,3.49435]
[1777797214075,35.77,78404.17,92.9,0.03993,6e-05,3.48942]
[1777797219111,35.78,78403.72,92.9,0.03994,6e-05,3.49016]
[1777797228174,35.79,78401.83,92.9,0.03989,6e-05,3.48678]
[1777797230485,35.79,78401.14,92.9,0.03987,6e-05,3.48487]
[1777797233293,35.8,78401.14,92.9,0.03987,6e-05,3.48538]
[1777797239250,35.81,78399.34,92.9,0.03983,6e-05,3.4824]
[1777797244286,35.82,78399.09,92.9,0.03986,6e-05,3.48401]
[1777797249619,35.83,78398.57,92.9,0.03986,6e-05,3.48396]
[1777797255363,35.84,78398.8,92.9,0.03992,6e-05,3.48876]
[1777797257864,35.84,78398.38,92.9,0.03991,6e-05,3.48752]
[1777797262847,35.9,78394.4,92.9,0.03992,6e-05,3.48841]
[1777797268479,35.99,78390.56,92.9,0.04007,6e-05,3.49895]
[1777797275503,36.11,78389.0,92.9,0.04042,6e-05,3.52223]
[1777797276850,36.11,78389.0,92.9,0.04042,6e-05,3.52223]
[1777797276885,36.11,78389.0,92.9,0.04042,6e-05,3.52223]
[1777797276987,36.12,78388.68,92.9,0.04047,6e-05,3.52553]
[1777797283427,36.11,78387.85,92.9,0.04037,6e-05,3.51851]
[1777797289601,36.1,78385.58,92.9,0.04017,6e-05,3.50469]
[1777797290309,36.1,78385.58,92.9,0.04017,6e-05,3.50469]
[1777797295643,36.1,78383.52,92.9,0.04005,6e-05,3.49577]
[1777797300678,36.1,78383.51,92.9,0.04005,6e-05,3.49556]
[1777797305713,36.09,78384.87,92.9,0.04012,6e-05,3.50113]
[1777797310748,36.09,78384.69,92.9,0.04011,6e-05,3.50018]
[1777797315783,36.09,78384.62,92.9,0.0401,6e-05,3.49968]
[1777797321825,36.09,78384.62,92.9,0.0401,6e-05,3.49944]
[1777797328874,36.09,78384.47,92.9,0.04009,6e-05,3.49852]
[1777797333909,36.09,78393.09,92.9,0.04053,6e-05,3.52906]
[1777797338944,36.07,78393.7,92.9,0.0405,6e-05,3.52701]
[1777797345993,36.07,78393.51,92.9,0.04047,6e-05,3.52475]
[1777797346464,36.07,78393.51,92.9,0.04047,6e-05,3.52475]
[1777797359085,36.06,78393.6,92.9,0.04046,6e-05,3.52411]
[1777797362106,36.06,78406.21,92.9,0.04121,6e-05,3.57777]
[1777797369155,36.06,78408.23,92.9,0.04132,6e-05,3.58527]
[1777797376206,36.06,78408.16,92.9,0.0413,6e-05,3.58374]
[1777797381241,36.05,78408.39,92.9,0.0413,6e-05,3.58383]
[1777797387284,36.05,78409.02,92.9,0.04132,6e-05,3.58543]
[1777797393195,36.05,78409.02,92.9,0.04125,6e-05,3.57933]
[1777797397228,36.05,78408.97,92.9,0.04124,6e-05,3.57876]
[1777797398637,36.04,78408.97,92.9,0.04123,6e-05,3.57804]
[1777797404119,36.04,78408.97,92.9,0.04122,6e-05,3.57716]
[1777797411178,36.04,78409.03,92.9,0.04121,6e-05,3.57635]
[1777797421723,36.03,78409.03,92.9,0.04119,6e-05,3.57512]
[1777797426851,36.03,78409.03,92.9,0.04117,6e-05,3.57337]
[1777797426856,36.03,78409.03,92.9,0.04117,6e-05,3.57337]
[1777797428379,36.03,78409.03,92.9,0.04116,6e-05,3.5732]
[1777797433856,36.02,78409.23,92.9,0.04117,6e-05,3.57336]
[1777797440661,36.02,78408.98,92.9,0.04113,6e-05,3.57056]
[1777797448150,36.02,78408.98,92.9,0.04112,6e-05,3.57003]
[1777797453172,36.01,78408.98,92.9,0.04104,6e-05,3.56348]
[1777797460893,36.01,78409.05,92.9,0.04104,6e-05,3.56328]
[1777797465962,36.0,78409.05,92.9,0.04102,6e-05,3.56159]
[1777797466074,36.0,78409.05,92.9,0.04102,6e-05,3.56159]
[1777797467568,36.0,78409.05,92.9,0.04101,6e-05,3.56125]
[1777797473108,36.0,78408.84,92.9,0.04099,6e-05,3.5595]
[1777797478145,36.0,78408.84,92.9,0.04098,6e-05,3.55917]
[1777797478244,36.0,78408.84,92.9,0.04098,6e-05,3.55917]
[1777797479612,36.0,78408.84,92.9,0.04097,6e-05,3.55833]
[1777797492342,35.99,78408.8,92.9,0.04096,6e-05,3.55733]
[1777797499071,35.98,78413.02,92.9,0.04117,6e-05,3.57283]
[1777797505113,35.98,78413.09,92.9,0.04116,6e-05,3.572]
[1777797513169,35.98,78413.4,92.9,0.04111,6e-05,3.56668]
[1777797518203,35.97,78413.23,92.9,0.04108,6e-05,3.56507]
[1777797523239,35.97,78413.17,92.9,0.04107,6e-05,3.56395]
[1777797528274,35.97,78413.21,92.9,0.04106,6e-05,3.56328]
[1777797528720,35.97,78413.21,92.9,0.04106,6e-05,3.56328]
[1777797530213,35.97,78413.21,92.9,0.04105,6e-05,3.56311]
[1777797536330,35.96,78415.96,92.9,0.0412,6e-05,3.57374]
[1777797541365,35.96,78415.89,92.9,0.04119,6e-05,3.57253]
[1777797546400,35.96,78415.88,92.9,0.04117,6e-05,3.57158]
[1777797552443,35.95,78415.72,92.9,0.04115,6e-05,3.56984]
[1777797558093,35.95,78415.72,92.9,0.04114,6e-05,3.56898]
[1777797563196,35.95,78415.72,92.9,0.04112,6e-05,3.56813]
[1777797567742,35.95,78415.75,92.9,0.04112,6e-05,3.56759]
[1777797568000,35.95,78415.75,92.9,0.04112,6e-05,3.56759]
[1777797573433,35.94,78415.59,92.9,0.04104,6e-05,3.56075]
[1777797581647,35.94,78415.59,92.9,0.04102,6e-05,3.55918]
[1777797590046,35.94,78415.85,92.9,0.04102,6e-05,3.55982]
[1777797596753,35.93,78415.39,92.9,0.04097,6e-05,3.55596]
[1777797601788,35.93,78415.22,92.9,0.04095,6e-05,3.55449]
[1777797606828,35.92,78414.94,92.9,0.04092,6e-05,3.55257]
[1777797611863,35.92,78415.01,92.9,0.04092,6e-05,3.55217]
[1777797616880,35.92,78414.97,92.9,0.04091,6e-05,3.55158]
[1777797623767,35.92,78414.9,92.9,0.0409,6e-05,3.55085]
[1777797632085,35.92,78414.94,92.9,0.04088,6e-05,3.54974]
[1777797638047,35.91,78410.87,92.9,0.04056,6e-05,3.52555]
[1777797646103,35.91,78409.91,92.9,0.04049,6e-05,3.52055]
[1777797652145,35.91,78409.63,92.9,0.04046,6e-05,3.51872]
[1777797657334,35.9,78411.08,92.9,0.04054,6e-05,3.5245]
[1777797665571,35.9,78411.01,92.9,0.04053,6e-05,3.52367]
[1777797680011,35.9,78410.35,92.9,0.04048,6e-05,3.5197]
[1777797686388,35.89,78410.31,92.9,0.04046,6e-05,3.51839]
[1777797691423,35.89,78410.53,92.9,0.04041,6e-05,3.51378]
[1777797697465,35.89,78410.35,92.9,0.04039,6e-05,3.51256]
[1777797703592,35.89,78410.3,92.9,0.04039,6e-05,3.51227]
[1777797708928,35.89,78409.96,92.9,0.04036,6e-05,3.51033]
[1777797715591,35.89,78409.96,92.9,0.04035,6e-05,3.50966]
[1777797717336,35.89,78409.96,92.9,0.04035,6e-05,3.50966]
[1777797724654,35.89,78409.83,92.9,0.04034,6e-05,3.50853]
[1777797734724,35.88,78410.39,92.9,0.04036,6e-05,3.51024]
[1777797742936,35.88,78410.39,92.9,0.04036,6e-05,3.51005]
[1777797748823,35.88,78410.33,92.9,0.04034,6e-05,3.50909]
[1777797753858,35.88,78408.9,92.9,0.0402,6e-05,3.49758]
[1777797760907,35.88,78409.1,92.9,0.04021,6e-05,3.49812]
[1777797769971,35.88,78409.45,92.9,0.04022,6e-05,3.49922]
[1777797775008,35.88,78409.48,92.9,0.04022,6e-05,3.49911]
[1777797783064,35.87,78410.59,92.9,0.04028,6e-05,3.50344]
[1777797790113,35.87,78414.71,92.9,0.04052,6e-05,3.52067]
[1777797796155,35.87,78419.71,92.9,0.04081,6e-05,3.54147]
[1777797801190,35.87,78421.37,92.9,0.04091,6e-05,3.54799]
[1777797806225,35.87,78421.71,92.9,0.04092,6e-05,3.5488]
[1777797811261,35.86,78428.85,92.9,0.04129,6e-05,3.57367]
[1777797815289,35.86,78437.41,92.9,0.0418,6e-05,3.61]
[1777797820324,35.86,78436.9,92.9,0.04175,6e-05,3.60665]
[1777797830394,35.85,78436.29,92.9,0.04168,6e-05,3.60186]
[1777797836436,35.85,78436.04,92.9,0.04165,6e-05,3.59961]
[1777797837340,35.85,78436.04,92.9,0.04165,6e-05,3.59961]
[1777797842478,35.84,78435.9,92.9,0.04163,6e-05,3.59787]
[1777797848520,35.84,78428.71,92.9,0.04117,6e-05,3.56583]
[1777797854562,35.84,78429.17,92.9,0.04119,6e-05,3.56703]
[1777797860604,35.84,78429.07,92.9,0.04117,6e-05,3.5658]
[1777797866647,35.83,78430.29,92.9,0.04124,6e-05,3.57028]
[1777797871652,35.83,78429.9,92.9,0.04115,6e-05,3.56275]
[1777797878732,35.83,78429.71,92.9,0.04112,6e-05,3.56106]
[1777797888009,35.83,78430.17,92.9,0.04115,6e-05,3.56268]
[1777797895825,35.82,78430.17,92.9,0.04113,6e-05,3.56146]
[1777797901893,35.82,78430.17,92.9,0.04111,6e-05,3.56013]
[1777797907853,35.82,78430.65,92.9,0.04113,6e-05,3.56184]
[1777797920020,35.81,78430.65,92.9,0.04111,6e-05,3.56006]
[1777797929083,35.81,78430.65,92.9,0.04109,6e-05,3.55901]
[1777797932276,35.81,78430.63,92.9,0.04103,6e-05,3.55353]
[1777797932377,35.81,78430.63,92.9,0.04103,6e-05,3.55341]
[1777797938146,35.79,78430.84,92.9,0.04098,6e-05,3.54998]
[1777797943635,35.79,78430.91,92.9,0.04096,6e-05,3.54812]
[1777797949223,35.77,78431.04,92.9,0.04088,6e-05,3.54299]
[1777797954257,35.75,78430.97,92.9,0.04083,6e-05,3.53917]
[1777797960300,35.74,78430.97,92.9,0.04077,6e-05,3.53501]
[1777797962065,35.74,78430.92,92.9,0.04076,6e-05,3.5341]
[1777797963467,35.74,78431.0,92.9,0.04075,6e-05,3.53376]
[1777797968914,35.73,78431.07,92.9,0.04071,6e-05,3.53064]
[1777797974107,35.72,78430.84,92.9,0.04066,6e-05,3.52693]
[1777797975352,35.71,78430.84,92.9,0.04063,6e-05,3.52491]
[1777797980941,35.7,78430.96,92.9,0.0406,6e-05,3.52275]
[1777797986160,35.69,78430.95,92.9,0.04054,6e-05,3.51872]
[1777797987551,35.68,78430.95,92.9,0.04052,6e-05,3.51741]
[1777797993530,35.67,78430.99,92.9,0.0404,6e-05,3.50787]
[1777797998567,35.66,78430.38,92.9,0.04032,6e-05,3.50206]
[1777798003632,35.66,78430.43,92.9,0.04031,6e-05,3.50165]
[1777798011691,35.64,78430.46,92.9,0.04024,6e-05,3.49617]
[1777798018707,35.62,78430.46,92.9,0.04015,6e-05,3.49006]
[1777798023743,35.61,78430.5,92.9,0.04011,6e-05,3.48722]
[1777798034504,35.6,78430.46,92.9,0.04008,6e-05,3.48525]
[1777798039856,35.58,78430.61,92.9,0.03998,6e-05,3.47826]
[1777798044891,35.57,78430.51,92.9,0.03994,6e-05,3.47495]
[1777798050245,35.56,78430.54,92.9,0.03991,6e-05,3.47279]
[1777798055967,35.55,78432.84,92.9,0.03993,6e-05,3.47357]
[1777798057973,35.54,78434.01,92.9,0.04,6e-05,3.47801]
[1777798062998,35.54,78434.43,92.9,0.04,6e-05,3.47809]
[1777798075101,35.51,78432.61,92.9,0.03976,6e-05,3.46137]
[1777798080136,35.5,78430.87,92.9,0.03962,6e-05,3.4513]
[1777798083157,35.49,78443.78,92.9,0.04037,6e-05,3.50515]
[1777798089199,35.48,78449.85,92.9,0.04069,6e-05,3.52755]
[1777798094233,35.47,78452.87,92.9,0.04083,6e-05,3.53737]
[1777798099268,35.46,78452.91,92.9,0.04078,6e-05,3.53418]
[1777798104304,35.45,78452.87,92.9,0.04073,6e-05,3.53061]
[1777798107325,35.44,78442.7,92.9,0.04008,6e-05,3.48462]
[1777798113366,35.43,78442.85,92.9,0.03999,6e-05,3.47653]
[1777798118401,35.42,78442.61,92.9,0.03993,6e-05,3.47264]
[1777798123437,35.41,78442.8,92.9,0.0399,6e-05,3.47069]
[1777798136528,35.39,78442.65,92.9,0.0398,6e-05,3.46311]
[1777798146598,35.37,78442.65,92.9,0.03973,6e-05,3.45804]
[1777798151634,35.36,78440.85,92.9,0.03958,6e-05,3.44788]
[1777798156668,35.36,78439.27,92.9,0.03945,6e-05,3.43871]
[1777798161704,35.35,78438.77,92.9,0.03939,6e-05,3.43416]
[1777798166739,35.34,78437.08,92.9,0.03926,6e-05,3.4245]
[1777798169836,35.34,78436.54,92.9,0.03921,6e-05,3.42122]
[1777798170078,35.34,78436.54,92.9,0.03921,6e-05,3.42122]
[1777798178823,35.32,78429.56,92.9,0.03868,6e-05,3.38204]
[1777798183858,35.32,78427.73,92.9,0.03854,6e-05,3.37212]
[1777798188893,35.31,78427.43,92.9,0.03849,6e-05,3.36872]
[1777798195942,35.3,78427.36,92.9,0.03845,6e-05,3.36547]
[1777798201107,35.3,78427.69,92.9,0.03846,6e-05,3.36603]
[1777798207019,35.28,78427.0,92.9,0.03837,6e-05,3.35948]
[1777798214067,35.28,78427.36,92.9,0.03835,6e-05,3.35829]
[1777798219103,35.27,78436.22,92.9,0.03884,6e-05,3.39393]
[1777798224138,35.26,78437.84,92.9,0.03891,6e-05,3.39862]
[1777798229173,35.23,78439.25,92.9,0.03885,6e-05,3.39422]
[1777798234208,35.22,78439.22,92.9,0.03876,6e-05,3.38677]
[1777798240250,35.21,78439.18,92.9,0.03872,6e-05,3.3839]
[1777798245284,35.2,78439.47,92.9,0.0387,6e-05,3.38244]
[1777798253341,35.19,78439.47,92.9,0.03865,6e-05,3.37884]
[1777798258376,35.18,78436.92,92.9,0.03846,6e-05,3.36577]
[1777798263411,35.18,78435.24,92.9,0.03834,6e-05,3.35658]
[1777798268446,35.17,78434.65,92.9,0.03827,6e-05,3.35214]
[1777798273955,35.16,78434.45,92.9,0.03824,6e-05,3.34981]
[1777798280531,35.15,78434.17,92.9,0.03819,6e-05,3.3458]
[1777798287581,35.15,78430.73,92.9,0.03795,6e-05,3.32893]
[1777798292616,35.14,78429.4,92.9,0.0378,6e-05,3.31685]
[1777798297650,35.14,78429.46,92.9,0.03779,6e-05,3.31571]
[1777798302686,35.13,78428.86,92.9,0.03773,6e-05,3.31182]
[1777798307721,35.13,78428.59,92.9,0.0377,6e-05,3.30934]
[1777798312965,35.13,78428.55,92.9,0.03768,6e-05,3.30811]
[1777798318112,35.12,78428.41,92.9,0.03765,6e-05,3.3062]
[1777798319534,35.12,78428.45,92.9,0.03765,6e-05,3.30584]
[1777798324850,35.11,78429.21,92.9,0.03767,6e-05,3.30744]
[1777798332904,35.11,78428.95,92.9,0.03763,6e-05,3.30425]
[1777798337938,35.1,78424.67,92.9,0.03736,6e-05,3.285]
[1777798342974,35.1,78424.41,92.9,0.03733,6e-05,3.28267]
[1777798350023,35.09,78424.71,92.9,0.03732,6e-05,3.28215]
[1777798357072,35.09,78423.59,92.9,0.03718,6e-05,3.27072]
[1777798364121,35.08,78423.36,92.9,0.03714,6e-05,3.26799]
[1777798370163,35.08,78423.41,92.9,0.03712,6e-05,3.26672]
[1777798375198,35.07,78422.84,92.9,0.03707,6e-05,3.26318]
[1777798381240,35.07,78423.24,92.9,0.03708,6e-05,3.26351]
[1777798390303,35.06,78423.05,92.9,0.03704,6e-05,3.2608]
[1777798398360,35.06,78422.29,92.9,0.03697,6e-05,3.25603]
[1777798403395,35.05,78422.11,92.9,0.03695,6e-05,3.25415]
[1777798408430,35.05,78423.05,92.9,0.03699,6e-05,3.25715]
[1777798413518,35.05,78422.81,92.9,0.03691,6e-05,3.25046]
[1777798421521,35.04,78421.9,92.9,0.03684,6e-05,3.24514]
[1777798422709,35.04,78421.9,92.9,0.03684,6e-05,3.24514]
[1777798424228,35.04,78421.9,92.9,0.03684,6e-05,3.24498]
[1777798431592,35.04,78421.66,92.9,0.0368,6e-05,3.24256]
[1777798436644,35.03,78421.48,92.9,0.03679,6e-05,3.24134]
[1777798441501,35.03,78421.45,92.9,0.03678,6e-05,3.24077]
[1777798446699,35.03,78421.6,92.9,0.03677,6e-05,3.24002]
[1777798451734,35.03,78421.7,92.9,0.03676,6e-05,3.2397]
[1777798456769,35.02,78421.34,92.9,0.03673,6e-05,3.23747]
[1777798460276,35.02,78420.85,92.9,0.0367,6e-05,3.23515]
[1777798465831,35.02,78417.5,92.9,0.0365,6e-05,3.22044]
[1777798471874,35.02,78417.19,92.9,0.03642,6e-05,3.21344]
[1777798477915,35.01,78417.23,92.9,0.03641,6e-05,3.21279]
[1777798486158,35.01,78417.26,92.9,0.03641,6e-05,3.21277]
[1777798492581,35.01,78417.23,92.9,0.03638,6e-05,3.21094]
[1777798496072,35.01,78415.86,92.9,0.0363,6e-05,3.20467]
[1777798502087,35.0,78415.38,92.9,0.03626,6e-05,3.20169]
[1777798508129,35.0,78414.73,92.9,0.03621,6e-05,3.19827]
[1777798513237,35.0,78414.5,92.9,0.03619,6e-05,3.19703]
[1777798519206,35.0,78414.5,92.9,0.03618,6e-05,3.19636]
[1777798525248,35.0,78414.14,92.9,0.03616,6e-05,3.19454]
[1777798530289,34.99,78414.14,92.9,0.03616,6e-05,3.19435]
[1777798536325,34.99,78413.99,92.9,0.03609,6e-05,3.18861]
[1777798543710,34.99,78414.03,92.9,0.0361,6e-05,3.18874]
[1777798544951,34.99,78414.03,92.9,0.03609,6e-05,3.18865]
[1777798550423,34.99,78414.96,92.9,0.03615,6e-05,3.19241]
[1777798552119,34.99,78414.96,92.9,0.03615,6e-05,3.19241]
[1777798557477,34.99,78414.73,92.9,0.03613,6e-05,3.19141]
[1777798562513,34.99,78414.65,92.9,0.03613,6e-05,3.19105]
[1777798567549,34.99,78413.02,92.9,0.03603,6e-05,3.18428]
[1777798569658,34.99,78412.98,92.9,0.03603,6e-05,3.18409]
[1777798573792,34.99,78412.98,92.9,0.03603,6e-05,3.18409]
[1777798575186,34.99,78412.91,92.9,0.03603,6e-05,3.18378]
[1777798580640,34.99,78412.68,92.9,0.03601,6e-05,3.18279]
[1777798585675,34.99,78412.3,92.9,0.03599,6e-05,3.18116]
[1777798590709,34.99,78403.9,92.9,0.03553,6e-05,3.14718]
[1777798595745,35.0,78399.69,92.9,0.03528,6e-05,3.12808]
[1777798600780,35.01,78398.44,92.9,0.03526,6e-05,3.1263]
[1777798605815,35.02,78398.25,92.9,0.03525,6e-05,3.12587]
[1777798610972,35.02,78398.29,92.9,0.03526,6e-05,3.12622]
[1777798611003,35.02,78398.29,92.9,0.03526,6e-05,3.12622]
[1777798616886,35.02,78398.39,92.9,0.03527,6e-05,3.12704]
[1777798621930,35.02,78398.39,92.9,0.03527,6e-05,3.12738]
[1777798626965,35.02,78399.18,92.9,0.03532,6e-05,3.13083]
[1777798635021,35.02,78397.53,92.9,0.03524,6e-05,3.12454]
[1777798635977,35.02,78397.53,92.9,0.03524,6e-05,3.12454]
[1777798643826,35.02,78398.82,92.9,0.03531,6e-05,3.13004]
[1777798645737,35.02,78397.36,92.9,0.03523,6e-05,3.12431]
[1777798651133,35.02,78396.8,92.9,0.03516,6e-05,3.11756]
[1777798653890,35.02,78397.89,92.9,0.03522,6e-05,3.1221]
[1777798660198,35.03,78396.95,92.9,0.03517,6e-05,3.11869]
[1777798665447,35.03,78396.54,92.9,0.03515,6e-05,3.11727]
[1777798672282,35.03,78396.48,92.9,0.03515,6e-05,3.11751]
[1777798677317,35.03,78400.04,92.9,0.03535,6e-05,3.13212]
[1777798679251,35.03,78400.05,92.9,0.03535,6e-05,3.13219]
[1777798684367,35.03,78399.22,92.9,0.03531,6e-05,3.12894]
[1777798691416,35.03,78398.71,92.9,0.03528,6e-05,3.12699]
[1777798696451,35.03,78398.67,92.9,0.03528,6e-05,3.12689]
[1777798701486,35.03,78398.07,92.9,0.03525,6e-05,3.12449]
[1777798708534,35.03,78397.87,92.9,0.03524,6e-05,3.12372]
[1777798713570,35.03,78393.94,92.9,0.03497,5e-05,3.10299]
[1777798718612,35.03,78393.13,92.9,0.03493,5e-05,3.0999]
[1777798724654,35.03,78391.88,92.9,0.03487,5e-05,3.09518]
[1777798732709,35.03,78392.0,92.9,0.03488,5e-05,3.09614]
[1777798737745,35.03,78391.74,92.9,0.03487,5e-05,3.09546]
[1777798743677,35.04,78392.8,92.9,0.03493,5e-05,3.09986]
[1777798748807,35.04,78392.57,92.9,0.03492,5e-05,3.09938]
[1777798751125,35.04,78391.07,92.9,0.03484,5e-05,3.09344]
[1777798757312,35.03,78390.84,92.9,0.0348,5e-05,3.08999]
[1777798757435,35.03,78390.84,92.9,0.0348,5e-05,3.08999]
[1777798757972,35.03,78390.91,92.9,0.03479,5e-05,3.08976]
[1777798763928,35.03,78390.45,92.9,0.03477,5e-05,3.08784]
[1777798772991,35.03,78389.95,92.9,0.0347,5e-05,3.0817]
[1777798778026,35.03,78389.17,92.9,0.03466,5e-05,3.079]
[1777798783061,35.03,78389.16,92.9,0.03467,5e-05,3.07942]
[1777798791118,35.03,78388.39,92.9,0.03464,5e-05,3.07707]
[1777798796152,35.04,78385.16,92.9,0.03447,5e-05,3.0646]
[1777798801476,35.04,78385.98,92.9,0.03452,5e-05,3.06831]
[1777798807230,35.04,78387.18,92.9,0.03459,5e-05,3.07369]
[1777798812265,35.04,78387.14,92.9,0.03459,5e-05,3.07398]
[1777798819314,35.04,78386.28,92.9,0.03455,5e-05,3.07113]
[1777798825357,35.04,78386.39,92.9,0.03457,5e-05,3.0721]
[1777798830392,35.05,78384.31,92.9,0.03446,5e-05,3.06421]
[1777798832855,35.05,78384.31,92.9,0.03446,5e-05,3.06421]
[1777798833350,35.05,78384.31,92.9,0.03446,5e-05,3.06421]
[1777798838448,35.05,78384.53,92.9,0.03443,5e-05,3.06109]
[1777798851540,35.05,78383.49,92.9,0.0344,5e-05,3.05832]
[1777798856575,35.06,78383.6,92.9,0.03441,5e-05,3.05929]
[1777798857828,35.06,78383.6,92.9,0.03441,5e-05,3.05929]
[1777798858074,35.06,78383.99,92.9,0.03443,5e-05,3.06106]
[1777798863624,35.06,78380.14,92.9,0.03423,5e-05,3.04623]
[1777798868660,35.06,78376.61,92.9,0.03407,5e-05,3.03412]
[1777798873695,35.08,78368.45,92.9,0.03368,5e-05,3.00519]
[1777798878733,35.08,78370.87,92.9,0.03382,5e-05,3.01569]
[1777798883768,35.08,78374.44,92.9,0.03402,5e-05,3.03064]
[1777798888802,35.09,78374.84,92.9,0.03405,5e-05,3.03294]
[1777798893839,35.09,78374.92,92.9,0.03402,5e-05,3.02916]
[1777798904341,35.09,78374.68,92.9,0.03401,5e-05,3.02864]
[1777798905837,35.09,78374.68,92.9,0.03403,5e-05,3.02979]
[1777798906085,35.09,78374.68,92.9,0.03403,5e-05,3.02993]
[1777798907923,35.09,78373.02,92.9,0.03394,5e-05,3.02364]
[1777798908515,35.09,78373.02,92.9,0.03394,5e-05,3.02364]
[1777798909076,35.09,78372.98,92.9,0.03394,5e-05,3.02364]
[1777798912742,35.09,78372.91,92.9,0.03393,5e-05,3.02277]
[1777798917752,35.09,78372.14,92.9,0.03387,5e-05,3.01858]
[1777798920030,35.09,78372.14,92.9,0.03388,5e-05,3.01908]
[1777798922848,35.08,78371.75,92.9,0.03383,5e-05,3.01552]
[1777798926917,35.08,78370.41,92.9,0.03375,5e-05,3.00915]
[1777798936138,35.08,78368.51,92.9,0.03365,5e-05,3.00192]
[1777798939187,35.08,78367.14,92.9,0.03358,5e-05,2.99692]
[1777798940336,35.08,78366.84,92.9,0.03357,5e-05,2.99595]
[1777798940997,35.08,78367.32,92.9,0.03358,5e-05,2.99715]
[1777798946209,35.07,78366.87,92.9,0.03352,5e-05,2.99214]
[1777798951338,35.06,78366.94,92.9,0.03349,5e-05,2.99037]
[1777798952331,35.06,78366.96,92.9,0.03343,5e-05,2.98433]
[1777798955550,35.06,78366.38,92.9,0.03339,5e-05,2.98182]
[1777798958496,35.05,78366.34,92.9,0.03337,5e-05,2.98056]
[1777798958548,35.05,78366.34,92.9,0.03337,5e-05,2.98056]
[1777798958625,35.05,78366.31,92.9,0.03336,5e-05,2.97977]
[1777798964009,35.04,78359.98,92.9,0.03298,5e-05,2.95122]
[1777798965471,35.03,78359.9,92.9,0.03296,5e-05,2.95016]
[1777798965492,35.03,78359.9,92.9,0.03296,5e-05,2.95016]
[1777798965577,35.03,78359.9,92.9,0.03296,5e-05,2.95016]
[1777798968641,35.03,78359.27,92.9,0.03291,5e-05,2.94622]
[1777798976419,35.0,78355.65,92.9,0.03262,5e-05,2.9248]
[1777798977173,35.0,78355.65,92.9,0.03262,5e-05,2.9248]
[1777798977772,35.0,78355.65,92.9,0.03262,5e-05,2.9248]
[1777798977822,35.0,78355.84,92.9,0.03262,5e-05,2.92483]
[1777798978357,35.0,78355.84,92.9,0.03262,5e-05,2.92483]
[1777798978855,35.0,78355.84,92.9,0.03262,5e-05,2.92483]
[1777798979519,35.01,78355.84,92.9,0.03266,5e-05,2.92782]
[1777798980097,35.02,78356.13,92.9,0.03272,5e-05,2.93187]
[1777798983334,35.04,78356.62,92.9,0.03282,5e-05,2.93971]
[1777798987930,35.06,78369.82,92.9,0.03357,5e-05,2.995]
[1777798993561,35.06,78372.33,92.9,0.03371,5e-05,3.00574]
[1777798999581,35.06,78379.2,92.9,0.0341,5e-05,3.03403]
[1777799004615,35.06,78380.24,92.9,0.03416,5e-05,3.0388]
[1777799010531,35.07,78373.58,92.9,0.03381,5e-05,3.01297]
[1777799011156,35.07,78373.02,92.9,0.03379,5e-05,3.01109]
[1777799016701,35.07,78371.28,92.9,0.03366,5e-05,3.00052]
[1777799021736,35.07,78371.45,92.9,0.03368,5e-05,3.00211]
[1777799026771,35.08,78373.08,92.9,0.03378,5e-05,3.00944]
[1777799030720,35.08,78373.41,92.9,0.0338,5e-05,3.01124]
[1777799035838,35.08,78373.61,92.9,0.03383,5e-05,3.01302]
[1777799041907,35.08,78373.74,92.9,0.03384,5e-05,3.01417]
[1777799051951,35.09,78373.13,92.9,0.03384,5e-05,3.01366]
[1777799056985,35.09,78371.98,92.9,0.03379,5e-05,3.00991]
[1777799063029,35.1,78372.28,92.9,0.03382,5e-05,3.01208]
[1777799075113,35.1,78372.24,92.9,0.03379,5e-05,3.00919]
[1777799080536,35.11,78366.97,92.9,0.03352,5e-05,2.98913]
[1777799086190,35.11,78364.22,92.9,0.03339,5e-05,2.97976]
[1777799091225,35.12,78368.64,92.9,0.03364,5e-05,2.99817]
[1777799094276,35.12,78369.05,92.9,0.03367,5e-05,3.00015]
[1777799094737,35.12,78369.05,92.9,0.03367,5e-05,3.00015]
[1777799098056,35.12,78375.54,92.9,0.03402,5e-05,3.0263]
[1777799098160,35.12,78375.79,92.9,0.03404,5e-05,3.02743]
[1777799098174,35.12,78375.79,92.9,0.03404,5e-05,3.02743]
[1777799099943,35.12,78377.19,92.9,0.03412,5e-05,3.03312]
[1777799105323,35.12,78380.6,92.9,0.03431,5e-05,3.04749]
[1777799112372,35.13,78380.6,92.9,0.03432,5e-05,3.04831]
[1777799117773,35.13,78380.55,92.9,0.03433,5e-05,3.04858]
[1777799123449,35.13,78381.05,92.9,0.03436,5e-05,3.05143]
[1777799129491,35.13,78380.99,92.9,0.03437,5e-05,3.05191]
[1777799134526,35.13,78381.05,92.9,0.03433,5e-05,3.04796]
[1777799135358,35.13,78381.05,92.9,0.03433,5e-05,3.04796]
[1777799142582,35.14,78380.99,92.9,0.03434,5e-05,3.04875]
[1777799148624,35.14,78380.73,92.9,0.03434,5e-05,3.0485]
[1777799154667,35.14,78380.81,92.9,0.03435,5e-05,3.04961]
[1777799160708,35.15,78380.8,92.9,0.03436,5e-05,3.05036]
[1777799167758,35.15,78388.49,92.9,0.03479,5e-05,3.08171]
[1777799172156,35.15,78388.4,92.9,0.03479,5e-05,3.08142]
[1777799173271,35.15,78394.11,92.9,0.0351,5e-05,3.10462]
[1777799178835,35.15,78394.83,92.9,0.03514,6e-05,3.10768]
[1777799183870,35.15,78394.89,92.9,0.03515,6e-05,3.10802]
[1777799186280,35.15,78394.44,92.9,0.03513,6e-05,3.10624]
[1777799192933,35.15,78394.89,92.9,0.0351,5e-05,3.10323]
[1777799199983,35.15,78394.66,92.9,0.03509,5e-05,3.10234]
[1777799205019,35.15,78394.66,92.9,0.03509,5e-05,3.10235]
[1777799205519,35.15,78394.66,92.9,0.03509,5e-05,3.10235]
[1777799211077,35.15,78397.79,92.9,0.03526,6e-05,3.11492]
[1777799211709,35.15,78397.79,92.9,0.03526,6e-05,3.11489]
[1777799217826,35.15,78398.66,92.9,0.0353,6e-05,3.11825]
[1777799223145,35.15,78404.4,92.9,0.03562,6e-05,3.14134]
[1777799223350,35.15,78404.4,92.9,0.03562,6e-05,3.14134]
[1777799231652,35.15,78404.89,92.9,0.03564,6e-05,3.14301]
[1777799232878,35.15,78404.61,92.9,0.03562,6e-05,3.14161]
[1777799233316,35.15,78404.69,92.9,0.03563,6e-05,3.14187]
[1777799239259,35.15,78405.36,92.9,0.03566,6e-05,3.14423]
[1777799245300,35.14,78405.27,92.9,0.03565,6e-05,3.14345]
[1777799253920,35.14,78405.27,92.9,0.03565,6e-05,3.14345]
[1777799259399,35.14,78406.18,92.9,0.03564,6e-05,3.1415]
[1777799265498,35.14,78406.14,92.9,0.03563,6e-05,3.14128]
[1777799273497,35.14,78405.96,92.9,0.03561,6e-05,3.13977]
[1777799283567,35.14,78406.93,92.9,0.03566,6e-05,3.1431]
[1777799288602,35.14,78410.63,92.9,0.03586,6e-05,3.15783]
[1777799293618,35.13,78416.99,92.9,0.03621,6e-05,3.18351]
[1777799298672,35.13,78411.82,92.9,0.03591,6e-05,3.16153]
[1777799305721,35.13,78411.89,92.9,0.03591,6e-05,3.16111]
[1777799309749,35.13,78421.6,92.9,0.03645,6e-05,3.20049]
[1777799314784,35.1,78425.71,92.9,0.03651,6e-05,3.20404]
[1777799319819,35.07,78430.01,92.9,0.03663,6e-05,3.21306]
[1777799324854,35.06,78430.35,92.9,0.0366,6e-05,3.21052]
[1777799331903,35.05,78430.31,92.9,0.03658,6e-05,3.20925]
[1777799336940,35.05,78430.93,92.9,0.03661,6e-05,3.21104]
[1777799341974,35.05,78433.36,92.9,0.03673,6e-05,3.22034]
[1777799348016,35.04,78433.39,92.9,0.03672,6e-05,3.21953]
[1777799353026,35.04,78433.19,92.9,0.0367,6e-05,3.2181]
[1777799353055,35.04,78433.19,92.9,0.0367,6e-05,3.2181]
[1777799353120,35.04,78433.36,92.9,0.03671,6e-05,3.21866]
[1777799357835,35.04,78433.36,92.9,0.03671,6e-05,3.21866]
[1777799358890,35.03,78433.36,92.9,0.03665,6e-05,3.21404]
[1777799363965,35.01,78433.45,92.9,0.0366,6e-05,3.21074]
[1777799365474,35.01,78433.49,92.9,0.03658,6e-05,3.20908]
[1777799365576,35.0,78433.49,92.9,0.03655,6e-05,3.20725]
[1777799366625,35.0,78433.49,92.9,0.03655,6e-05,3.20725]
[1777799366661,35.0,78433.49,92.9,0.03655,6e-05,3.20725]
[1777799366762,35.0,78433.49,92.9,0.03655,6e-05,3.20713]
[1777799368869,35.0,78433.49,92.9,0.03655,6e-05,3.20713]
[1777799368970,35.0,78433.49,92.9,0.03652,6e-05,3.20531]
[1777799374199,34.99,78433.41,92.9,0.03646,6e-05,3.19942]
[1777799379234,34.99,78433.52,92.9,0.03646,6e-05,3.1993]
[1777799385276,34.99,78433.56,92.9,0.03645,6e-05,3.19877]
[1777799394509,34.99,78433.56,92.9,0.03644,6e-05,3.19842]
[1777799399614,34.98,78433.56,92.9,0.03643,6e-05,3.19737]
[1777799406190,34.98,78433.77,92.9,0.03643,6e-05,3.19731]
[1777799411459,34.98,78430.63,92.9,0.03624,6e-05,3.18353]
[1777799416493,34.98,78427.33,92.9,0.03605,6e-05,3.16954]
[1777799421529,34.98,78426.59,92.9,0.036,6e-05,3.16612]
[1777799426563,34.97,78426.3,92.9,0.03598,6e-05,3.16455]
[1777799431598,34.97,78426.47,92.9,0.03593,6e-05,3.15992]
[1777799433834,34.97,78426.47,92.9,0.03593,6e-05,3.15992]
[1777799433868,34.97,78426.47,92.9,0.03593,6e-05,3.15992]
[1777799433935,34.97,78426.93,92.9,0.03595,6e-05,3.16166]
[1777799436248,34.97,78426.75,92.9,0.03593,6e-05,3.16006]
[1777799436266,34.97,78426.75,92.9,0.03592,6e-05,3.15921]
[1777799436834,34.97,78426.75,92.9,0.03592,6e-05,3.15921]
[1777799436899,34.97,78426.75,92.9,0.03592,6e-05,3.15914]
[1777799437468,34.97,78426.75,92.9,0.03592,6e-05,3.15914]
[1777799437833,34.97,78426.75,92.9,0.03592,6e-05,3.15914]
[1777799445287,34.95,78426.71,92.9,0.03586,6e-05,3.15474]
[1777799452021,34.94,78426.71,92.9,0.03582,6e-05,3.15222]
[1777799453359,34.92,78426.93,92.9,0.03575,6e-05,3.1473]
[1777799453411,34.92,78427.37,92.9,0.03577,6e-05,3.14827]
[1777799457749,34.92,78427.21,92.9,0.03575,6e-05,3.14678]
[1777799465839,34.92,78425.65,92.9,0.03565,6e-05,3.13984]
[1777799467614,34.92,78425.65,92.9,0.03565,6e-05,3.13984]
[1777799473895,34.9,78421.75,92.9,0.03536,6e-05,3.11899]
[1777799478123,34.89,78421.22,92.9,0.0353,6e-05,3.11451]
[1777799483965,34.87,78421.69,92.9,0.03525,6e-05,3.11103]
[1777799488999,34.86,78413.7,92.9,0.03476,6e-05,3.07481]
[1777799494035,34.85,78411.0,92.9,0.03451,5e-05,3.05566]
[1777799501085,34.83,78411.73,92.9,0.03449,5e-05,3.0539]
[1777799507126,34.82,78411.86,92.9,0.03444,5e-05,3.05041]
[1777799513168,34.81,78411.92,92.9,0.03439,5e-05,3.0467]
[1777799520218,34.79,78411.99,92.9,0.03433,5e-05,3.04242]
[1777799527267,34.78,78412.06,92.9,0.03427,5e-05,3.03817]
[1777799536505,34.77,78411.83,92.9,0.03425,5e-05,3.0366]
[1777799543380,34.74,78411.83,92.9,0.03412,5e-05,3.02703]
[1777799550431,34.73,78411.92,92.9,0.03406,5e-05,3.02298]
[1777799560500,34.7,78411.92,92.9,0.03393,5e-05,3.01199]
[1777799565523,34.7,78412.37,92.9,0.03392,5e-05,3.01136]
[1777799570570,34.68,78411.75,92.9,0.03384,5e-05,3.00526]
[1777799579592,34.67,78411.83,92.9,0.03381,5e-05,3.00319]
[1777799587709,34.65,78411.82,92.9,0.03369,5e-05,2.99493]
[1777799593638,34.64,78411.92,92.9,0.03369,5e-05,2.99474]
[1777799606841,34.61,78411.39,92.9,0.03352,5e-05,2.98237]
[1777799611877,34.6,78411.72,92.9,0.03345,5e-05,2.97614]
[1777799617918,34.59,78411.57,92.9,0.0334,5e-05,2.97229]
[1777799625975,34.57,78411.57,92.9,0.03334,5e-05,2.96802]
[1777799635039,34.56,78411.46,92.9,0.03327,5e-05,2.96286]
[1777799640235,34.56,78411.46,92.9,0.03327,5e-05,2.96286]
[1777799640655,34.56,78411.46,92.9,0.03327,5e-05,2.96286]
[1777799640684,34.55,78406.06,92.9,0.03295,5e-05,2.93888]
[1777799640696,34.55,78406.06,92.9,0.03295,5e-05,2.93888]
[1777799641845,34.55,78404.39,92.9,0.03285,5e-05,2.93182]
[1777799647123,34.54,78402.33,92.9,0.03271,5e-05,2.92105]
[1777799654172,34.52,78401.45,92.9,0.03261,5e-05,2.91359]
[1777799660214,34.52,78401.33,92.9,0.03256,5e-05,2.91045]
[1777799664970,34.51,78401.52,92.9,0.03255,5e-05,2.90959]
[1777799670283,34.5,78402.86,92.9,0.03259,5e-05,2.91251]
[1777799675319,34.5,78402.89,92.9,0.03252,5e-05,2.90594]
[1777799680353,34.49,78402.46,92.9,0.03247,5e-05,2.90233]
[1777799681153,34.49,78402.46,92.9,0.03247,5e-05,2.90233]
[1777799685020,34.48,78401.43,92.9,0.03239,5e-05,2.89678]
[1777799685504,34.48,78401.43,92.9,0.03239,5e-05,2.89678]
[1777799685566,34.48,78401.2,92.9,0.03238,5e-05,2.89551]
[1777799685721,34.48,78401.2,92.9,0.03238,5e-05,2.89551]
[1777799695459,34.47,78400.91,92.9,0.03231,5e-05,2.89073]
[1777799698525,34.47,78400.91,92.9,0.03231,5e-05,2.89073]
[1777799704375,34.46,78400.86,92.9,0.03227,5e-05,2.88764]
[1777799710563,34.45,78401.0,92.9,0.03224,5e-05,2.88569]
[1777799718620,34.44,78400.93,92.9,0.0322,5e-05,2.8826]
[1777799723656,34.43,78400.54,92.9,0.03216,5e-05,2.87934]
[1777799729699,34.43,78399.37,92.9,0.03207,5e-05,2.87272]
[1777799734733,34.42,78398.7,92.9,0.03196,5e-05,2.86381]
[1777799739768,34.42,78398.41,92.9,0.03193,5e-05,2.86116]
[1777799744776,34.41,78398.61,92.9,0.03193,5e-05,2.86133]
[1777799744786,34.41,78398.61,92.9,0.03193,5e-05,2.86133]
[1777799749837,34.41,78398.52,92.9,0.03189,5e-05,2.85861]
[1777799754873,34.4,78398.56,92.9,0.03187,5e-05,2.85704]
[1777799761922,34.39,78398.05,92.9,0.03182,5e-05,2.85308]
[1777799766957,34.39,78398.0,92.9,0.0318,5e-05,2.8515]
[1777799771992,34.38,78398.0,92.9,0.03178,5e-05,2.85014]
[1777799777027,34.38,78398.54,92.9,0.03179,5e-05,2.8509]
[1777799789111,34.37,78399.01,92.9,0.03177,5e-05,2.84949]
[1777799794146,34.36,78399.01,92.9,0.0317,5e-05,2.8435]
[1777799801195,34.36,78399.3,92.9,0.03169,5e-05,2.84285]
[1777799806230,34.35,78399.44,92.9,0.03168,5e-05,2.84214]
[1777799811265,34.35,78399.33,92.9,0.03166,5e-05,2.84047]
[1777799818333,34.34,78399.33,92.9,0.03164,5e-05,2.83876]
[1777799823368,34.34,78399.33,92.9,0.03162,5e-05,2.83756]
[1777799829409,34.33,78399.4,92.9,0.03161,5e-05,2.8364]
[1777799839480,34.33,78401.26,92.9,0.03167,5e-05,2.84127]
[1777799844515,34.32,78402.82,92.9,0.03174,5e-05,2.84607]
[1777799851564,34.32,78402.59,92.9,0.03165,5e-05,2.83876]
[1777799856599,34.31,78400.63,92.9,0.03153,5e-05,2.83]
[1777799865662,34.3,78400.95,92.9,0.03152,5e-05,2.82927]
[1777799865981,34.3,78400.95,92.9,0.03152,5e-05,2.82927]
[1777799866009,34.3,78400.95,92.9,0.03152,5e-05,2.82927]
[1777799881774,34.29,78401.08,92.9,0.03148,5e-05,2.82635]
[1777799888822,34.29,78400.89,92.9,0.03145,5e-05,2.82415]
[1777799893785,34.28,78401.08,92.9,0.03145,5e-05,2.82406]
[1777799893794,34.28,78401.08,92.9,0.03145,5e-05,2.82406]
[1777799902920,34.28,78401.08,92.9,0.03143,5e-05,2.82201]
[1777799907956,34.27,78401.08,92.9,0.03141,5e-05,2.821]
[1777799915007,34.27,78401.01,92.9,0.03134,5e-05,2.81469]
[1777799917918,34.27,78401.01,92.9,0.03134,5e-05,2.81469]
[1777799919294,34.27,78400.94,92.9,0.03133,5e-05,2.81365]
[1777799927089,34.26,78400.97,92.9,0.03131,5e-05,2.81212]
[1777799929975,34.26,78400.97,92.9,0.0313,5e-05,2.81178]
[1777799931180,34.26,78400.97,92.9,0.0313,5e-05,2.8116]
[1777799937158,34.25,78400.97,92.9,0.03128,5e-05,2.81041]
[1777799947229,34.25,78400.97,92.9,0.03126,5e-05,2.80882]
[1777799953738,34.25,78400.97,92.9,0.03126,5e-05,2.80882]
[1777799953896,34.25,78400.97,92.9,0.03126,5e-05,2.80882]
[1777799955215,34.25,78400.97,92.9,0.03125,5e-05,2.80779]
[1777799962335,34.24,78402.78,92.9,0.03133,5e-05,2.81365]
[1777799967370,34.24,78404.7,92.9,0.03142,5e-05,2.82034]
[1777799972405,34.24,78406.16,92.9,0.03143,5e-05,2.82052]
[1777799977441,34.23,78405.92,92.9,0.03141,5e-05,2.81883]
[1777799982475,34.23,78405.31,92.9,0.03137,5e-05,2.81574]
[1777799987509,34.23,78405.17,92.9,0.03135,5e-05,2.81451]
[1777799994559,34.23,78405.07,92.9,0.03133,5e-05,2.81321]
[1777799999593,34.22,78411.28,92.9,0.03165,5e-05,2.83665]
[1777800005635,34.22,78411.35,92.9,0.03164,5e-05,2.83585]
[1777800009965,34.22,78412.02,92.9,0.03166,5e-05,2.83787]
[1777800009978,34.22,78412.02,92.9,0.03166,5e-05,2.83787]
[1777800015705,34.21,78411.43,92.9,0.03161,5e-05,2.83413]
[1777800021545,34.21,78411.61,92.9,0.03161,5e-05,2.83398]
[1777800021954,34.21,78411.61,92.9,0.0316,5e-05,2.83354]
[1777800027797,34.22,78411.61,92.9,0.03163,5e-05,2.83565]
[1777800033034,34.22,78411.54,92.9,0.03166,5e-05,2.83746]
[1777800038868,34.24,78411.57,92.9,0.03167,5e-05,2.83756]
[1777800044909,34.25,78411.44,92.9,0.03171,5e-05,2.84012]
[1777800047701,34.25,78411.99,92.9,0.03175,5e-05,2.84327]
[1777800057089,34.26,78412.64,92.9,0.03182,5e-05,2.84828]
[1777800063038,34.28,78412.56,92.9,0.03189,5e-05,2.85331]
[1777800070085,34.29,78412.41,92.9,0.03192,5e-05,2.85606]
[1777800076127,34.3,78412.3,92.9,0.03195,5e-05,2.85846]
[1777800085103,34.3,78412.41,92.9,0.03197,5e-05,2.85982]
[1777800085140,34.3,78412.41,92.9,0.03197,5e-05,2.85982]
[1777800085204,34.32,78412.41,92.9,0.03202,5e-05,2.86306]
[1777800086152,34.32,78412.41,92.9,0.03202,5e-05,2.86306]
[1777800092239,34.31,78412.37,92.9,0.03195,5e-05,2.8569]
[1777800093159,34.31,78412.37,92.9,0.03195,5e-05,2.8569]
[1777800099288,34.3,78412.55,92.9,0.03193,5e-05,2.85534]
[1777800105575,34.3,78412.37,92.9,0.03191,5e-05,2.85408]
[1777800115947,34.29,78412.66,92.9,0.03189,5e-05,2.85272]
[1777800130505,34.27,78412.74,92.9,0.03182,5e-05,2.84761]
[1777800137554,34.27,78412.61,92.9,0.03179,5e-05,2.84526]
[1777800142588,34.26,78412.66,92.9,0.03178,5e-05,2.84416]
[1777800149638,34.26,78412.1,92.9,0.03172,5e-05,2.84018]
[1777800154673,34.25,78414.71,92.9,0.03179,5e-05,2.84445]
[1777800157694,34.25,78423.91,92.9,0.03227,5e-05,2.87964]
[1777800158706,34.25,78423.91,92.9,0.03227,5e-05,2.87964]
[1777800164745,34.24,78425.14,92.9,0.0323,5e-05,2.88217]
[1777800166013,34.24,78425.14,92.9,0.0323,5e-05,2.88217]
[1777800166202,34.24,78425.14,92.9,0.0323,5e-05,2.88217]
[1777800167945,34.24,78425.18,92.9,0.0323,5e-05,2.882]
[1777800173826,34.23,78425.51,92.9,0.03228,5e-05,2.88076]
[1777800177199,34.23,78425.18,92.9,0.03226,5e-05,2.87915]
[1777800188937,34.21,78428.28,92.9,0.03233,5e-05,2.88427]
[1777800190553,34.21,78428.48,92.9,0.03233,5e-05,2.88476]
[1777800193800,34.2,78433.74,92.9,0.0326,5e-05,2.90461]
[1777800194014,34.2,78433.74,92.9,0.0326,5e-05,2.90461]
[1777800200692,34.19,78441.76,92.9,0.033,5e-05,2.93405]
[1777800204215,34.18,78446.4,92.9,0.03318,5e-05,2.94758]
[1777800205054,34.16,78460.73,92.9,0.0339,6e-05,3.00072]
[1777800210089,34.15,78465.62,92.9,0.03413,6e-05,3.01783]
[1777800215127,34.09,78465.66,92.9,0.03384,6e-05,2.9956]
[1777800220161,34.0,78472.05,92.9,0.03384,6e-05,2.99556]
[1777800221208,34.0,78472.05,92.9,0.03384,6e-05,2.99556]
[1777800224524,34.0,78473.33,92.9,0.03388,6e-05,2.99865]
[1777800230232,33.99,78475.62,92.9,0.03396,6e-05,3.00471]
[1777800236274,33.97,78474.81,92.9,0.03387,6e-05,2.99822]
[1777800241309,33.97,78475.33,92.9,0.03387,6e-05,2.99775]
[1777800246344,33.96,78471.24,92.9,0.0336,6e-05,2.97849]
[1777800251379,33.95,78470.77,92.9,0.03355,6e-05,2.97419]
[1777800257424,33.94,78471.28,92.9,0.03353,6e-05,2.97295]
[1777800262459,33.93,78471.23,92.9,0.03349,6e-05,2.97037]
[1777800267494,33.92,78470.67,92.9,0.03342,6e-05,2.96535]
[1777800277336,33.92,78470.69,92.9,0.03341,6e-05,2.96451]
[1777800279578,33.9,78461.21,92.9,0.03278,5e-05,2.91705]
[1777800281592,33.88,78470.79,92.9,0.03322,5e-05,2.94952]
[1777800286627,33.87,78463.22,92.9,0.03277,5e-05,2.91641]
[1777800294683,33.84,78467.55,92.9,0.03289,5e-05,2.92515]
[1777800296100,33.84,78467.55,92.9,0.03289,5e-05,2.92515]
[1777800297732,33.84,78480.9,92.9,0.03361,6e-05,2.97799]
[1777800298483,33.84,78480.9,92.9,0.03361,6e-05,2.97799]
[1777800300804,33.79,78480.65,92.9,0.03341,6e-05,2.96365]
[1777800302565,33.79,78485.74,92.9,0.03368,6e-05,2.98351]
[1777800304654,33.79,78480.18,92.9,0.03336,6e-05,2.95969]
[1777800305139,33.79,78480.18,92.9,0.03336,6e-05,2.95969]
[1777800307725,33.75,78486.8,92.9,0.03359,6e-05,2.9768]
[1777800307805,33.73,78486.48,92.9,0.03348,6e-05,2.96896]
[1777800312839,33.77,78487.07,92.9,0.03368,6e-05,2.98331]
[1777800317875,33.8,78488.04,92.9,0.03384,6e-05,2.99538]
[1777800322910,33.82,78489.11,92.9,0.03397,6e-05,3.00446]
[1777800327946,33.82,78482.11,92.9,0.0336,6e-05,2.97754]
[1777800330966,33.82,78492.65,92.9,0.0342,6e-05,3.02184]
[1777800332981,33.83,78503.64,92.9,0.03478,6e-05,3.0631]
[1777800338016,33.84,78512.06,92.9,0.03531,6e-05,3.10126]
[1777800343050,33.84,78506.11,92.9,0.03499,6e-05,3.07851]
[1777800346659,33.84,78498.88,92.9,0.03459,6e-05,3.04884]
[1777800353121,33.85,78498.02,92.9,0.03456,6e-05,3.04713]
[1777800359164,33.86,78495.27,92.9,0.03446,6e-05,3.03925]
[1777800364199,33.87,78492.86,92.9,0.03437,6e-05,3.03284]
[1777800368228,33.89,78502.37,92.9,0.03498,6e-05,3.07698]
[1777800373261,33.89,78504.8,92.9,0.03513,6e-05,3.08809]
[1777800378296,33.9,78500.84,92.9,0.03491,6e-05,3.07253]
[1777800384339,33.9,78499.61,92.9,0.03486,6e-05,3.06875]
[1777800389374,33.9,78499.69,92.9,0.03488,6e-05,3.07021]
[1777800394408,33.91,78500.48,92.9,0.03489,6e-05,3.06972]
[1777800399444,33.91,78500.41,92.9,0.0349,6e-05,3.07056]
[1777800404479,33.92,78498.79,92.9,0.03483,6e-05,3.06496]
[1777800413542,33.92,78498.35,92.9,0.03483,6e-05,3.06533]
[1777800419584,33.93,78498.87,92.9,0.03488,6e-05,3.069]
[1777800424619,33.93,78494.74,92.9,0.03467,6e-05,3.05338]
[1777800429654,33.94,78493.27,92.9,0.0346,6e-05,3.04868]
[1777800434689,33.94,78493.13,92.9,0.03462,6e-05,3.04951]
[1777800440731,33.95,78493.63,92.9,0.03467,6e-05,3.05328]
[1777800445769,33.95,78498.09,92.9,0.03494,6e-05,3.07314]
[1777800450803,33.96,78495.48,92.9,0.03481,6e-05,3.0635]
[1777800456845,33.96,78493.98,92.9,0.03469,6e-05,3.05397]
[1777800461880,33.97,78497.3,92.9,0.0349,6e-05,3.06901]
[1777800466915,33.97,78505.62,92.9,0.03539,6e-05,3.10488]
[1777800471950,33.97,78513.71,92.9,0.03587,6e-05,3.1396]
[1777800476984,33.97,78515.52,92.9,0.03598,6e-05,3.14772]
[1777800482020,33.98,78512.97,92.9,0.03584,6e-05,3.13739]
[1777800487055,33.98,78512.49,92.9,0.03582,6e-05,3.13574]
[1777800493098,33.98,78512.7,92.9,0.03584,6e-05,3.13701]
[1777800498133,33.98,78513.31,92.9,0.03587,6e-05,3.1398]
[1777800503168,33.98,78514.51,92.9,0.03595,6e-05,3.14523]
[1777800508203,33.98,78514.47,92.9,0.03595,6e-05,3.14525]
[1777800514245,33.98,78514.01,92.9,0.03587,6e-05,3.13843]
[1777800519280,33.98,78515.02,92.9,0.03593,6e-05,3.14278]
[1777800524611,33.98,78515.56,92.9,0.03596,6e-05,3.14511]
[1777800534385,33.98,78515.44,92.9,0.03596,6e-05,3.14465]
[1777800539421,33.98,78515.5,92.9,0.03596,6e-05,3.14489]
[1777800544466,33.98,78511.62,92.9,0.03574,6e-05,3.12859]
[1777800549501,33.98,78510.58,92.9,0.03568,6e-05,3.1244]
[1777800554536,33.98,78509.92,92.9,0.03564,6e-05,3.12186]
[1777800559571,33.98,78500.28,92.9,0.03509,6e-05,3.08192]
[1777800564606,33.99,78498.71,92.9,0.03501,6e-05,3.07615]
[1777800569641,33.99,78494.93,92.9,0.03481,6e-05,3.06133]
[1777800570369,33.99,78494.93,92.9,0.03481,6e-05,3.06133]
[1777800571394,33.99,78494.33,92.9,0.03478,6e-05,3.05904]
[1777800579711,34.0,78494.51,92.9,0.03476,6e-05,3.0568]
[1777800584746,34.0,78493.8,92.9,0.03474,6e-05,3.05494]
[1777800589781,34.01,78495.29,92.9,0.03484,6e-05,3.06242]
[1777800595823,34.01,78495.2,92.9,0.03485,6e-05,3.06335]
[1777800600857,34.01,78494.84,92.9,0.03485,6e-05,3.06296]
[1777800605905,34.02,78494.44,92.9,0.03484,6e-05,3.06244]
[1777800613960,34.02,78495.01,92.9,0.0349,6e-05,3.06663]
[1777800618994,34.03,78492.73,92.9,0.03479,6e-05,3.05834]
[1777800623023,34.03,78480.4,92.9,0.03411,6e-05,3.0087]
[1777800628058,34.04,78478.04,92.9,0.034,6e-05,3.00073]
[1777800633093,34.04,78476.55,92.9,0.03389,6e-05,2.99148]
[1777800638728,34.05,78484.98,92.9,0.03438,6e-05,3.02728]
[1777800644424,34.05,78491.49,92.9,0.03477,6e-05,3.0557]
[1777800644567,34.05,78491.49,92.9,0.03477,6e-05,3.0557]
[1777800644829,34.05,78495.58,92.9,0.035,6e-05,3.07289]
[1777800646751,34.05,78499.78,92.9,0.03523,6e-05,3.08954]
[1777800647195,34.04,78501.02,92.9,0.03528,6e-05,3.09302]
[1777800653435,34.05,78500.87,92.9,0.03528,6e-05,3.09315]
[1777800653822,34.05,78497.95,92.9,0.03512,6e-05,3.08138]
[1777800655941,34.04,78502.17,92.9,0.03534,6e-05,3.09731]
[1777800656264,34.04,78502.96,92.9,0.03537,6e-05,3.09977]
[1777800662306,34.04,78503.1,92.9,0.03539,6e-05,3.10149]
[1777800666333,34.05,78494.43,92.9,0.03491,6e-05,3.06622]
[1777800671369,34.05,78485.21,92.9,0.03441,6e-05,3.02956]
[1777800676404,34.06,78484.12,92.9,0.03437,6e-05,3.02664]
[1777800681439,34.06,78483.99,92.9,0.03438,6e-05,3.02764]
[1777800686474,34.07,78482.8,92.9,0.03433,6e-05,3.02426]
[1777800691508,34.07,78482.2,92.9,0.03427,6e-05,3.01844]
[1777800696544,34.08,78482.72,92.9,0.03432,6e-05,3.02209]
[1777800701579,34.08,78475.68,92.9,0.03395,6e-05,2.99483]
[1777800706614,34.09,78475.14,92.9,0.03394,6e-05,2.99434]
[1777800708415,34.09,78473.13,92.9,0.03383,6e-05,2.98649]
[1777800708628,34.09,78472.83,92.9,0.03382,6e-05,2.98562]
[1777800713666,34.08,78470.51,92.9,0.03365,6e-05,2.97287]
[1777800713919,34.08,78470.51,92.9,0.03365,6e-05,2.97287]
[1777800719709,34.07,78469.38,92.9,0.03353,6e-05,2.96436]
[1777800726761,34.05,78471.93,92.9,0.03361,6e-05,2.97016]
[1777800731796,34.04,78473.74,92.9,0.03366,6e-05,2.97421]
[1777800736861,34.03,78473.74,92.9,0.03363,6e-05,2.97156]
[1777800745064,34.02,78473.78,92.9,0.03358,6e-05,2.96779]
[1777800750959,34.0,78468.87,92.9,0.03323,5e-05,2.94223]
[1777800755994,33.98,78466.71,92.9,0.03301,5e-05,2.92516]
[1777800761029,33.98,78463.56,92.9,0.0328,5e-05,2.9097]
[1777800766361,33.97,78463.38,92.9,0.03277,5e-05,2.90733]
[1777800766389,33.97,78463.38,92.9,0.03277,5e-05,2.90733]
[1777800772106,33.95,78461.66,92.9,0.03262,5e-05,2.89612]
[1777800777140,33.95,78464.34,92.9,0.03272,5e-05,2.90415]
[1777800782177,33.94,78468.66,92.9,0.03292,5e-05,2.91875]
[1777800783342,33.94,78468.66,92.9,0.03292,5e-05,2.91875]
[1777800789225,33.92,78471.44,92.9,0.03302,5e-05,2.92587]
[1777800792131,33.92,78471.44,92.9,0.03302,5e-05,2.92587]
[1777800792169,33.92,78471.44,92.9,0.03302,5e-05,2.92587]
[1777800792225,33.92,78471.44,92.9,0.03302,5e-05,2.92587]
[1777800794054,33.91,78463.55,92.9,0.03256,5e-05,2.89192]
[1777800794065,33.91,78463.55,92.9,0.03256,5e-05,2.89192]
[1777800802318,33.9,78458.96,92.9,0.03225,5e-05,2.86913]
[1777800806834,33.89,78457.61,92.9,0.03216,5e-05,2.86231]
[1777800806990,33.89,78457.61,92.9,0.03216,5e-05,2.86231]
[1777800807369,33.89,78454.48,92.9,0.03198,5e-05,2.84943]
[1777800807625,33.89,78454.48,92.9,0.03198,5e-05,2.84943]
[1777800809676,33.89,78451.55,92.9,0.03182,5e-05,2.83695]
[1777800810175,33.89,78451.24,92.9,0.03179,5e-05,2.83529]
[1777800815411,33.88,78450.96,92.9,0.03169,5e-05,2.82693]
[1777800820446,33.87,78451.0,92.9,0.03167,5e-05,2.82503]
[1777800826637,33.87,78450.88,92.9,0.03164,5e-05,2.82294]
[1777800826753,33.87,78450.88,92.9,0.03164,5e-05,2.82294]
[1777800826955,33.87,78450.88,92.9,0.03164,5e-05,2.82294]
[1777800827033,33.87,78450.88,92.9,0.03164,5e-05,2.82294]
[1777800827274,33.86,78450.99,92.9,0.03163,5e-05,2.82257]
[1777800834544,33.85,78449.5,92.9,0.03151,5e-05,2.81361]
[1777800837536,33.85,78449.94,92.9,0.03153,5e-05,2.81456]
[1777800838205,33.85,78449.61,92.9,0.0315,5e-05,2.81287]
[1777800843607,33.84,78450.06,92.9,0.0315,5e-05,2.81231]
[1777800848641,33.83,78455.26,92.9,0.03174,5e-05,2.83083]
[1777800853680,33.83,78455.28,92.9,0.03172,5e-05,2.8288]
[1777800857341,33.82,78456.0,92.9,0.03174,5e-05,2.83037]
[1777800858267,33.82,78456.73,92.9,0.03177,5e-05,2.83282]
[1777800859348,33.82,78457.78,92.9,0.03182,5e-05,2.83654]
[1777800862327,33.82,78459.19,93.0,0.03188,5e-05,2.84079]
[1777800867778,33.81,78462.34,93.0,0.03201,5e-05,2.85058]
[1777800869792,33.8,78471.96,93.0,0.03251,5e-05,2.88799]
[1777800873358,33.8,78476.69,93.0,0.0327,5e-05,2.90061]
[1777800878854,33.79,78480.19,93.0,0.03285,5e-05,2.91143]
[1777800883890,33.78,78487.89,93.0,0.03323,6e-05,2.93983]
[1777800888926,33.77,78498.15,93.0,0.03376,6e-05,2.97865]
[1777800893960,33.76,78500.43,93.0,0.03384,6e-05,2.9848]
[1777800898996,33.75,78500.9,93.0,0.03382,6e-05,2.98352]
[1777800904032,33.73,78499.4,93.0,0.0337,6e-05,2.97421]
[1777800908063,33.73,78500.2,93.0,0.03372,6e-05,2.97566]
[1777800908101,33.73,78500.2,93.0,0.03372,6e-05,2.97566]
[1777800909067,33.72,78502.44,93.0,0.03383,6e-05,2.98364]
[1777800914102,33.73,78503.83,93.0,0.03394,6e-05,2.99176]
[1777800916023,33.73,78503.79,93.0,0.03393,6e-05,2.9916]
[1777800917969,33.73,78503.79,93.0,0.03395,6e-05,2.99239]
[1777800918148,33.74,78503.79,93.0,0.03395,6e-05,2.99278]
[1777800924174,33.74,78510.53,93.0,0.03437,6e-05,3.02312]
[1777800929209,33.75,78515.0,93.0,0.03464,6e-05,3.04327]
[1777800934243,33.75,78515.64,93.0,0.03465,6e-05,3.0425]
[1777800939406,33.76,78517.14,93.0,0.03475,6e-05,3.04983]
[1777800939440,33.76,78517.14,93.0,0.03475,6e-05,3.04983]
[1777800939507,33.76,78517.11,93.0,0.03475,6e-05,3.04997]
[1777800940155,33.76,78517.11,93.0,0.03475,6e-05,3.04997]
[1777800942033,33.76,78517.11,93.0,0.03474,6e-05,3.04938]
[1777800942092,33.76,78517.07,93.0,0.03473,6e-05,3.04863]
[1777800947880,33.76,78517.34,93.0,0.03475,6e-05,3.05016]
[1777800949249,33.76,78516.78,93.0,0.03473,6e-05,3.04831]
[1777800954385,33.76,78515.46,93.0,0.03467,6e-05,3.04425]
[1777800959420,33.77,78516.41,93.0,0.03474,6e-05,3.04936]
[1777800966470,33.77,78516.33,93.0,0.03476,6e-05,3.05055]
[1777800971505,33.78,78516.22,93.0,0.03477,6e-05,3.05114]
[1777800976540,33.78,78515.75,93.0,0.03475,6e-05,3.05021]
[1777800982584,33.78,78515.78,93.0,0.03477,6e-05,3.05154]
[1777800990640,33.79,78515.99,93.0,0.03481,6e-05,3.05395]
[1777800995675,33.79,78512.29,93.0,0.03456,6e-05,3.03465]
[1777800997308,33.79,78512.25,93.0,0.03456,6e-05,3.0347]
[1777800997342,33.79,78512.25,93.0,0.03456,6e-05,3.0347]
[1777800997409,33.79,78512.25,93.0,0.03456,6e-05,3.03492]
[1777801000822,33.79,78512.25,93.0,0.03456,6e-05,3.03492]
[1777801002815,33.78,78511.67,93.0,0.03449,6e-05,3.03002]
[1777801002940,33.78,78511.67,93.0,0.03449,6e-05,3.03002]
[1777801002995,33.78,78511.49,93.0,0.03447,6e-05,3.02867]
[1777801003793,33.78,78511.49,93.0,0.03447,6e-05,3.02867]
[1777801003894,33.78,78516.07,93.0,0.03474,6e-05,3.04795]
[1777801004493,33.78,78516.07,93.0,0.03474,6e-05,3.04795]
[1777801004962,33.78,78516.07,93.0,0.03474,6e-05,3.04795]
[1777801006575,33.78,78518.03,93.0,0.03483,6e-05,3.05484]
[1777801006656,33.78,78518.03,93.0,0.03483,6e-05,3.05484]
[1777801006764,33.78,78518.03,93.0,0.03483,6e-05,3.05484]
[1777801006962,33.78,78518.03,93.0,0.03482,6e-05,3.05419]
[1777801012794,33.78,78516.65,93.0,0.03476,6e-05,3.04971]
[1777801018985,33.78,78516.54,93.0,0.03477,6e-05,3.05009]
[1777801025885,33.79,78512.63,93.0,0.03457,6e-05,3.03573]
[1777801033941,33.8,78514.26,93.0,0.03469,6e-05,3.04421]
[1777801036767,33.8,78514.47,93.0,0.03471,6e-05,3.04549]
[1777801036801,33.8,78514.47,93.0,0.03471,6e-05,3.04569]
[1777801038962,33.8,78514.47,93.0,0.0347,6e-05,3.04504]
[1777801039063,33.79,78514.47,93.0,0.03469,6e-05,3.04439]
[1777801046026,33.8,78514.44,93.0,0.03471,6e-05,3.04571]
[1777801048001,33.8,78514.44,93.0,0.03471,6e-05,3.04571]
[1777801048026,33.8,78514.44,93.0,0.03471,6e-05,3.04571]
[1777801048102,33.8,78514.44,93.0,0.03471,6e-05,3.04613]
[1777801049348,33.8,78514.44,93.0,0.03471,6e-05,3.04613]
[1777801050203,33.8,78514.44,93.0,0.03471,6e-05,3.04613]
[1777801056097,33.79,78514.41,93.0,0.0346,6e-05,3.03687]
[1777801056273,33.79,78514.41,93.0,0.0346,6e-05,3.03687]
[1777801062139,33.77,78513.24,93.0,0.03448,6e-05,3.02838]
[1777801066407,33.77,78513.17,93.0,0.03446,6e-05,3.02629]
[1777801066420,33.77,78513.17,93.0,0.03446,6e-05,3.02629]
[1777801066798,33.77,78513.17,93.0,0.03446,6e-05,3.02629]
[1777801066953,33.77,78513.17,93.0,0.03446,6e-05,3.02629]
[1777801069269,33.76,78514.99,93.0,0.03453,6e-05,3.03207]
[1777801071890,33.76,78515.2,93.0,0.03453,6e-05,3.03174]
[1777801071927,33.75,78514.83,93.0,0.03449,6e-05,3.029]
[1777801077811,33.76,78514.83,93.0,0.03451,6e-05,3.03001]
[1777801085384,33.77,78514.97,93.0,0.03455,6e-05,3.03308]
[1777801090419,33.77,78514.75,93.0,0.03455,6e-05,3.0334]
[1777801092368,33.77,78514.75,93.0,0.03455,6e-05,3.0334]
[1777801095264,33.77,78514.95,93.0,0.03457,6e-05,3.03497]
[1777801101245,33.78,78514.95,93.0,0.03459,6e-05,3.03594]
[1777801101496,33.78,78514.99,93.0,0.0346,6e-05,3.03708]
[1777801106531,33.77,78514.51,93.0,0.03453,6e-05,3.03206]
[1777801111587,33.76,78513.97,93.0,0.03441,6e-05,3.02196]
[1777801117622,33.75,78515.21,93.0,0.03443,6e-05,3.0236]
[1777801118965,33.75,78515.21,93.0,0.03443,6e-05,3.0236]
[1777801118978,33.75,78515.21,93.0,0.03443,6e-05,3.0236]
[1777801124670,33.73,78520.48,93.0,0.03468,6e-05,3.04131]
[1777801131036,33.72,78522.5,93.0,0.03476,6e-05,3.04726]
[1777801132497,33.72,78519.99,93.0,0.03459,6e-05,3.0349]
[1777801132779,33.72,78518.34,93.0,0.03448,6e-05,3.02742]
[1777801133371,33.72,78518.34,93.0,0.03448,6e-05,3.02742]
[1777801133399,33.72,78518.34,93.0,0.03448,6e-05,3.02742]
[1777801133735,33.72,78518.27,93.0,0.03448,6e-05,3.02739]
[1777801135899,33.71,78518.31,93.0,0.03448,6e-05,3.02695]
[1777801136215,33.71,78518.96,93.0,0.03451,6e-05,3.02906]
[1777801141790,33.72,78522.58,93.0,0.03473,6e-05,3.04555]
[1777801146831,33.72,78523.97,93.0,0.03483,6e-05,3.05247]
[1777801151866,33.72,78526.49,93.0,0.03499,6e-05,3.06402]
[1777801154765,33.73,78525.56,93.0,0.03494,6e-05,3.0605]
[1777801155155,33.73,78535.13,93.0,0.0355,6e-05,3.10093]
[1777801155894,33.73,78545.99,93.0,0.03614,6e-05,3.14716]
[1777801156812,33.73,78545.99,93.0,0.03614,6e-05,3.14716]
[1777801156866,33.73,78545.99,93.0,0.03614,6e-05,3.14716]
[1777801157383,33.73,78546.51,93.0,0.03617,6e-05,3.14943]
[1777801158790,33.73,78546.39,93.0,0.03616,6e-05,3.14896]
[1777801161738,33.73,78545.63,93.0,0.03612,6e-05,3.1459]
[1777801164433,33.73,78550.68,93.0,0.03642,6e-05,3.16763]
[1777801167161,33.73,78550.69,93.0,0.03642,6e-05,3.16772]
[1777801167174,33.73,78550.69,93.0,0.03642,6e-05,3.16772]
[1777801168553,33.73,78557.97,93.0,0.03686,6e-05,3.19906]
[1777801168986,33.73,78571.16,93.0,0.03766,6e-05,3.2563]
[1777801171328,33.73,78570.93,93.0,0.03765,6e-05,3.25518]
[1777801175038,33.73,78594.95,93.0,0.03908,6e-05,3.35552]
[1777801176147,33.73,78594.95,93.0,0.03908,6e-05,3.35552]
[1777801177149,33.73,78593.74,93.0,0.039,6e-05,3.34986]
[1777801183092,33.72,78589.86,93.0,0.03873,6e-05,3.33078]
[1777801184100,33.72,78578.56,93.0,0.03802,6e-05,3.28068]
[1777801186341,33.72,78572.59,93.0,0.03765,6e-05,3.25439]
[1777801187142,33.72,78572.56,93.0,0.03765,6e-05,3.25417]
[1777801190007,33.72,78574.8,93.0,0.03778,6e-05,3.26368]
[1777801190142,33.72,78587.95,93.0,0.0386,6e-05,3.32149]
[1777801193204,33.72,78587.57,93.0,0.03857,6e-05,3.31942]
[1777801199205,33.71,78593.9,93.0,0.03895,6e-05,3.34626]
[1777801205247,33.71,78591.7,93.0,0.03879,6e-05,3.33514]
[1777801206744,33.71,78591.77,93.0,0.03879,6e-05,3.33524]
[1777801208185,33.71,78588.19,93.0,0.03856,6e-05,3.31915]
[1777801209633,33.71,78576.21,93.0,0.03782,6e-05,3.26607]
[1777801215318,33.7,78567.17,93.0,0.03726,6e-05,3.22622]
[1777801216629,33.7,78567.46,93.0,0.03727,6e-05,3.22746]
[1777801218062,33.7,78567.49,93.0,0.03727,6e-05,3.22744]
[1777801218921,33.7,78567.4,93.0,0.03727,6e-05,3.22703]
[1777801220534,33.7,78567.06,93.0,0.03724,6e-05,3.22528]
[1777801222045,33.7,78566.85,93.0,0.03723,6e-05,3.22426]
[1777801226672,33.7,78564.66,93.0,0.0371,6e-05,3.21477]
[1777801227506,33.7,78564.66,93.0,0.0371,6e-05,3.21479]
[1777801228352,33.7,78564.66,93.0,0.0371,6e-05,3.21479]
[1777801230556,33.7,78561.86,93.0,0.03693,6e-05,3.20271]
[1777801231339,33.7,78561.86,93.0,0.03693,6e-05,3.20271]
[1777801233580,33.7,78556.01,93.0,0.03652,6e-05,3.17257]
[1777801235740,33.7,78550.7,93.0,0.03621,6e-05,3.14995]
[1777801241500,33.71,78551.25,93.0,0.03625,6e-05,3.15315]
[1777801246537,33.71,78551.36,93.0,0.03627,6e-05,3.1541]
[1777801253585,33.71,78551.0,93.0,0.03625,6e-05,3.1533]
[1777801258620,33.71,78550.16,93.0,0.03621,6e-05,3.15023]
[1777801263655,33.71,78548.71,93.0,0.03613,6e-05,3.14457]
[1777801268689,33.71,78548.69,93.0,0.03614,6e-05,3.14503]
[1777801274732,33.72,78548.07,93.0,0.03611,6e-05,3.14302]
[1777801279766,33.72,78546.21,93.0,0.03601,6e-05,3.13563]
[1777801284801,33.72,78544.49,93.0,0.03592,6e-05,3.12891]
[1777801289837,33.72,78547.46,93.0,0.0361,6e-05,3.14216]
[1777801294871,33.72,78547.55,93.0,0.03606,6e-05,3.13801]
[1777801299907,33.73,78545.1,93.0,0.03592,6e-05,3.12814]
[1777801304942,33.73,78544.92,93.0,0.03592,6e-05,3.12796]
[1777801311449,33.73,78544.42,93.0,0.0359,6e-05,3.1263]
[1777801316619,33.73,78544.58,93.0,0.03592,6e-05,3.12779]
[1777801324084,33.74,78544.07,93.0,0.0359,6e-05,3.12652]
[1777801329119,33.74,78540.6,93.0,0.0357,6e-05,3.11236]
[1777801334154,33.74,78540.18,93.0,0.03569,6e-05,3.11124]
[1777801341455,33.74,78538.37,93.0,0.03559,6e-05,3.10398]
[1777801347245,33.75,78536.74,93.0,0.03551,6e-05,3.09851]
[1777801355301,33.75,78536.73,93.0,0.03547,6e-05,3.09464]
[1777801360336,33.75,78536.61,93.0,0.03548,6e-05,3.09484]
[1777801365371,33.75,78535.92,93.0,0.03545,6e-05,3.09263]
[1777801370405,33.76,78535.64,93.0,0.03544,6e-05,3.09214]
[1777801375441,33.76,78520.34,93.0,0.03457,6e-05,3.02881]
[1777801380476,33.76,78518.41,93.0,0.03447,6e-05,3.02197]
[1777801385510,33.77,78522.19,93.0,0.0347,6e-05,3.03886]
[1777801390546,33.77,78522.09,93.0,0.03471,6e-05,3.03948]
[1777801396588,33.77,78529.72,93.0,0.03517,6e-05,3.07248]
[1777801401623,33.78,78530.0,93.0,0.03519,6e-05,3.07438]
[1777801406664,33.78,78529.79,93.0,0.03519,6e-05,3.07434]
[1777801414720,33.78,78529.73,93.0,0.03515,6e-05,3.07026]
[1777801419754,33.78,78529.95,93.0,0.03518,6e-05,3.07188]
[1777801424790,33.79,78528.88,93.0,0.03512,6e-05,3.06811]
[1777801433853,33.79,78528.2,93.0,0.0351,6e-05,3.06659]
[1777801438888,33.79,78524.43,93.0,0.0349,6e-05,3.05162]
[1777801443923,33.8,78524.5,93.0,0.03491,6e-05,3.05274]
[1777801451521,33.8,78524.57,93.0,0.03492,6e-05,3.0532]
[1777801464065,33.81,78524.39,93.0,0.03495,6e-05,3.05543]
[1777801474135,33.81,78524.32,93.0,0.03491,6e-05,3.05169]
[1777801479170,33.82,78521.52,93.0,0.03476,6e-05,3.04082]
[1777801483515,33.82,78515.46,93.0,0.03442,6e-05,3.01624]
[1777801489240,33.82,78515.68,93.0,0.03446,6e-05,3.01857]
[1777801493449,33.82,78515.68,93.0,0.03446,6e-05,3.01857]
[1777801497746,33.83,78515.44,93.0,0.03446,6e-05,3.01913]
[1777801503338,33.83,78513.83,93.0,0.03439,6e-05,3.01366]
[1777801509379,33.84,78511.52,93.0,0.03428,6e-05,3.00542]
[1777801514414,33.84,78511.13,93.0,0.03427,6e-05,3.00496]
[1777801519450,33.84,78511.13,93.0,0.03429,6e-05,3.00613]
[1777801526501,33.85,78511.2,93.0,0.03431,6e-05,3.00806]
[1777801531536,33.85,78510.93,93.0,0.03426,6e-05,3.00322]
[1777801536571,33.86,78510.74,93.0,0.03427,6e-05,3.00364]
[1777801538800,33.86,78510.65,93.0,0.03427,6e-05,3.00351]
[1777801547648,33.87,78510.4,93.0,0.03429,6e-05,3.00491]
[1777801552683,33.87,78502.32,93.0,0.03385,6e-05,2.97297]
[1777801557718,33.88,78493.32,93.0,0.03337,6e-05,2.93785]
[1777801562737,33.9,78494.4,93.0,0.03353,6e-05,2.94977]
[1777801570810,34.01,78494.15,93.0,0.03397,6e-05,2.98135]
[1777801575845,34.05,78494.15,93.0,0.03414,6e-05,2.99381]
[1777801577926,34.06,78494.11,93.0,0.03418,6e-05,2.99658]
[1777801585915,34.15,78494.29,93.0,0.03453,6e-05,3.02167]
[1777801589507,34.16,78493.26,93.0,0.03454,6e-05,3.02244]
[1777801590387,34.16,78491.94,93.0,0.03447,6e-05,3.01728]
[1777801595985,34.17,78491.02,93.0,0.03439,6e-05,3.01049]
[1777801598193,34.17,78490.88,93.0,0.03438,6e-05,3.01019]
[1777801604041,34.18,78490.14,93.0,0.03437,6e-05,3.00912]
[1777801609077,34.18,78489.16,93.0,0.03433,6e-05,3.00654]
[1777801614111,34.19,78488.6,93.0,0.03432,6e-05,3.00569]
[1777801619147,34.19,78487.46,93.0,0.03428,6e-05,3.00248]
[1777801626196,34.2,78487.55,93.0,0.03431,6e-05,3.00492]
[1777801631231,34.2,78488.52,93.0,0.03439,6e-05,3.01032]
[1777801636266,34.21,78487.08,93.0,0.03433,6e-05,3.00583]
[1777801642308,34.21,78487.84,93.0,0.03439,6e-05,3.01062]
[1777801647343,34.23,78495.1,93.0,0.03485,6e-05,3.04372]
[1777801652378,34.23,78495.18,93.0,0.03482,6e-05,3.04025]
[1777801658420,34.23,78495.08,93.0,0.03483,6e-05,3.04125]
[1777801663454,34.24,78495.18,93.0,0.03485,6e-05,3.04285]
[1777801669497,34.24,78495.06,93.0,0.03487,6e-05,3.04377]
[1777801674531,34.25,78495.2,93.0,0.03489,6e-05,3.04553]
[1777801678304,34.25,78495.49,93.0,0.03492,6e-05,3.04743]
[1777801678405,34.25,78495.49,93.0,0.03492,6e-05,3.04766]
[1777801679159,34.25,78495.49,93.0,0.03492,6e-05,3.04766]
[1777801679345,34.25,78495.49,93.0,0.03492,6e-05,3.04766]
[1777801682588,34.24,78507.07,93.0,0.03555,6e-05,3.09287]
[1777801688630,34.23,78508.29,93.0,0.03555,6e-05,3.0933]
[1777801693664,34.21,78508.33,93.0,0.0355,6e-05,3.08965]
[1777801694203,34.21,78508.33,93.0,0.0355,6e-05,3.08965]
[1777801694212,34.21,78508.33,93.0,0.0355,6e-05,3.08965]
[1777801704417,34.19,78511.3,93.0,0.03558,6e-05,3.09528]
[1777801711794,34.17,78511.33,93.0,0.03543,6e-05,3.08364]
[1777801720857,34.15,78511.33,93.0,0.03534,6e-05,3.07708]
[1777801734954,34.11,78511.33,93.0,0.0352,6e-05,3.06717]
[1777801745025,34.09,78511.33,93.0,0.03509,6e-05,3.05961]
[1777801750060,34.08,78511.37,93.0,0.03505,6e-05,3.05642]
[1777801758117,34.06,78511.3,93.0,0.03497,6e-05,3.05046]
[1777801766172,34.04,78510.99,93.0,0.03487,6e-05,3.0436]
[1777801771208,34.03,78511.03,93.0,0.03477,6e-05,3.03525]
[1777801778256,34.01,78511.4,93.0,0.03472,6e-05,3.03176]
[1777801784298,33.99,78511.36,93.0,0.03466,6e-05,3.02734]
[1777801790341,33.98,78512.63,93.0,0.03468,6e-05,3.02857]
[1777801795376,33.97,78515.28,93.0,0.03478,6e-05,3.03643]
[1777801801420,33.96,78513.9,93.0,0.03465,6e-05,3.02683]
[1777801806455,33.95,78511.82,93.0,0.03449,6e-05,3.01511]
[1777801814511,33.93,78512.54,93.0,0.03446,6e-05,3.01292]
[1777801819546,33.92,78511.5,93.0,0.03435,6e-05,3.00506]
[1777801824581,33.9,78511.85,93.0,0.03432,6e-05,3.00294]
[1777801831630,33.89,78511.79,93.0,0.0342,6e-05,2.99284]
[1777801840695,33.87,78511.85,93.0,0.03411,6e-05,2.98683]
[1777801845728,33.86,78510.19,93.0,0.03397,6e-05,2.97684]
[1777801850763,33.85,78510.46,93.0,0.03395,6e-05,2.97502]
[1777801857812,33.83,78510.36,93.0,0.03389,6e-05,2.97058]
[1777801862847,33.82,78512.99,93.0,0.034,6e-05,2.97856]
[1777801867882,33.81,78516.54,93.0,0.03416,6e-05,2.99025]
[1777801872918,33.8,78520.05,93.0,0.03431,6e-05,3.00168]
[1777801877971,33.79,78524.21,93.0,0.03452,6e-05,3.01634]
[1777801885007,33.78,78523.77,93.0,0.03442,6e-05,3.00924]
[1777801888001,33.77,78523.88,93.0,0.0344,6e-05,3.00838]
[1777801894064,33.76,78523.84,93.0,0.03429,6e-05,2.99868]
[1777801902124,33.74,78528.14,93.0,0.03446,6e-05,3.01125]
[1777801907159,33.73,78529.97,93.0,0.03452,6e-05,3.0154]
[1777801912194,33.71,78530.13,93.0,0.03447,6e-05,3.01185]
[1777801917457,33.71,78529.7,93.0,0.03441,6e-05,3.00797]
[1777801924277,33.69,78529.71,93.0,0.03433,6e-05,3.00177]
[1777801929313,33.67,78530.73,93.0,0.03434,6e-05,3.00253]
[1777801931439,33.67,78530.73,93.0,0.03434,6e-05,3.00253]
[1777801932622,33.67,78530.94,93.0,0.03433,6e-05,3.00201]
[1777801941397,33.65,78530.9,93.0,0.03424,6e-05,2.99541]
[1777801946432,33.64,78531.21,93.0,0.03421,6e-05,2.99327]
[1777801951466,33.62,78530.49,93.0,0.03407,6e-05,2.98198]
[1777801958516,33.61,78531.05,93.0,0.03403,6e-05,2.97965]
[1777801963551,33.6,78532.03,93.0,0.03404,6e-05,2.98038]
[1777801966550,33.59,78531.67,93.0,0.034,6e-05,2.97757]
[1777801966652,33.59,78531.67,93.0,0.034,6e-05,2.97757]
[1777801973786,33.58,78532.61,93.0,0.03401,6e-05,2.97828]
[1777801973887,33.58,78532.4,93.0,0.034,6e-05,2.97698]
[1777801981678,33.59,78532.37,93.0,0.03403,6e-05,2.97938]
[1777801989734,33.6,78534.29,93.0,0.03417,6e-05,2.98972]
[1777801991748,33.6,78543.62,93.0,0.03472,6e-05,3.02917]
[1777801997790,33.6,78544.9,93.0,0.03481,6e-05,3.03592]
[1777802003831,33.61,78543.31,93.0,0.03474,6e-05,3.03057]
[1777802008867,33.61,78543.34,93.0,0.03475,6e-05,3.03194]
[1777802013902,33.62,78546.72,93.0,0.03491,6e-05,3.0423]
[1777802018937,33.62,78541.96,93.0,0.03465,6e-05,3.02355]
[1777802024771,33.62,78541.85,93.0,0.03466,6e-05,3.02409]
[1777802029952,33.63,78541.24,93.0,0.03465,6e-05,3.02304]
[1777802030037,33.63,78541.24,93.0,0.03465,6e-05,3.02304]
[1777802030139,33.63,78540.96,93.0,0.03463,6e-05,3.02213]
[1777802030463,33.63,78540.96,93.0,0.03463,6e-05,3.02213]
[1777802031021,33.63,78527.82,93.0,0.03388,6e-05,2.9671]
[1777802031275,33.63,78527.82,93.0,0.03388,6e-05,2.9671]
[1777802033008,33.63,78524.11,93.0,0.03366,6e-05,2.95144]
[1777802033035,33.63,78523.73,93.0,0.03363,6e-05,2.94953]
[1777802038070,33.63,78523.29,93.0,0.03364,6e-05,2.9496]
[1777802045120,33.64,78523.92,93.0,0.03371,6e-05,2.95475]
[1777802050155,33.65,78524.06,93.0,0.03374,6e-05,2.95713]
[1777802053859,33.65,78523.96,93.0,0.03375,6e-05,2.95778]
[1777802053896,33.65,78523.96,93.0,0.03375,6e-05,2.95778]
[1777802054183,33.65,78523.92,93.0,0.03375,6e-05,2.95797]
[1777802059126,33.65,78523.82,93.0,0.03374,6e-05,2.9568]
[1777802060078,33.64,78523.82,93.0,0.03371,6e-05,2.95499]
[1777802060123,33.64,78523.82,93.0,0.03371,6e-05,2.95462]
[1777802060922,33.64,78523.82,93.0,0.03371,6e-05,2.95462]
[1777802060959,33.64,78523.82,93.0,0.03371,6e-05,2.95462]
[1777802061023,33.64,78523.82,93.0,0.03371,6e-05,2.95498]
[1777802063286,33.64,78527.21,93.0,0.03389,6e-05,2.96833]
[1777802065526,33.64,78527.39,93.0,0.03388,6e-05,2.96745]
[1777802067530,33.63,78529.48,93.0,0.03399,6e-05,2.97505]
[1777802073012,33.63,78529.51,93.0,0.03398,6e-05,2.97476]
[1777802073014,33.63,78529.51,93.0,0.03398,6e-05,2.97476]
[1777802077841,33.62,78528.99,93.0,0.03384,6e-05,2.96343]
[1777802077941,33.61,78528.97,93.0,0.03383,6e-05,2.96273]
[1777802084332,33.61,78529.05,93.0,0.03383,6e-05,2.96306]
[1777802085535,33.62,78529.05,93.0,0.03387,6e-05,2.96551]
[1777802085558,33.62,78529.05,93.0,0.03387,6e-05,2.96551]
[1777802085636,33.62,78529.05,93.0,0.03387,6e-05,2.96586]
[1777802092448,33.61,78528.62,93.0,0.03379,6e-05,2.9598]
[1777802095274,33.61,78528.59,93.0,0.03378,6e-05,2.95908]
[1777802100505,33.59,78528.55,93.0,0.03372,6e-05,2.95471]
[1777802111582,33.57,78528.61,93.0,0.03363,6e-05,2.94849]
[1777802117624,33.56,78528.97,93.0,0.03361,6e-05,2.9465]
[1777802122659,33.55,78528.56,93.0,0.03354,6e-05,2.94195]
[1777802128701,33.54,78526.79,93.0,0.0334,6e-05,2.93139]
[1777802134743,33.53,78526.75,93.0,0.0333,6e-05,2.92323]
[1777802139779,33.52,78527.08,93.0,0.03328,6e-05,2.92207]
[1777802144813,33.51,78526.93,93.0,0.03324,6e-05,2.91896]
[1777802148842,33.5,78536.47,93.0,0.03375,6e-05,2.95617]
[1777802152011,33.5,78538.24,93.0,0.03384,6e-05,2.96232]
[1777802152109,33.5,78538.2,93.0,0.03382,6e-05,2.96157]
[1777802158182,33.5,78538.17,93.0,0.03384,6e-05,2.9626]
[1777802158226,33.5,78538.17,93.0,0.03384,6e-05,2.9626]
[1777802158283,33.51,78538.17,93.0,0.03386,6e-05,2.96375]
[1777802163666,33.51,78538.17,93.0,0.03386,6e-05,2.96375]
[1777802167748,33.49,78538.13,93.0,0.0338,6e-05,2.96001]
[1777802173010,33.48,78536.3,93.0,0.03365,6e-05,2.94879]
[1777802179052,33.47,78535.77,93.0,0.03357,6e-05,2.9432]
[1777802191137,33.45,78535.51,93.0,0.03341,6e-05,2.93057]
[1777802197040,33.44,78531.32,93.0,0.03315,6e-05,2.91126]
[1777802197104,33.44,78531.32,93.0,0.03313,6e-05,2.91024]
[1777802199109,33.44,78531.32,93.0,0.03313,6e-05,2.91024]
[1777802199193,33.44,78531.36,93.0,0.03315,6e-05,2.91131]
[1777802205235,33.43,78531.47,93.0,0.03312,6e-05,2.9096]
[1777802214296,33.43,78531.6,93.0,0.03311,6e-05,2.90859]
[1777802225304,33.41,78530.45,93.0,0.03298,6e-05,2.89878]
[1777802230410,33.39,78529.84,93.0,0.03286,6e-05,2.89036]
[1777802235445,33.38,78529.88,93.0,0.03283,6e-05,2.8881]
[1777802242495,33.37,78529.67,93.0,0.03277,6e-05,2.88387]
[1777802247533,33.36,78533.34,93.0,0.03294,6e-05,2.89647]
[1777802257608,33.34,78532.5,93.0,0.03277,6e-05,2.88282]
[1777802262183,33.34,78532.5,93.0,0.03277,6e-05,2.88282]
[1777802266724,33.33,78532.21,93.0,0.03271,6e-05,2.87832]
[1777802266794,33.33,78532.21,93.0,0.03271,6e-05,2.87832]
[1777802276741,33.31,78532.09,93.0,0.03262,6e-05,2.87228]
[1777802279588,33.31,78532.13,93.0,0.03262,6e-05,2.87199]
[1777802289832,33.3,78532.23,93.0,0.03255,6e-05,2.86699]
[1777802294533,33.29,78532.83,93.0,0.03257,6e-05,2.8681]
[1777802294578,33.29,78532.75,93.0,0.03256,6e-05,2.86733]
[1777802301916,33.28,78532.75,93.0,0.03251,6e-05,2.86379]
[1777802306951,33.27,78532.63,93.0,0.03247,6e-05,2.86112]
[1777802316014,33.26,78532.65,93.0,0.03237,6e-05,2.85254]
[1777802322056,33.25,78532.57,93.0,0.03233,6e-05,2.84972]
[1777802327090,33.24,78534.35,93.0,0.0324,6e-05,2.8549]
[1777802332126,33.23,78534.53,93.0,0.03238,6e-05,2.85354]
[1777802339352,33.23,78534.53,93.0,0.03236,6e-05,2.85229]
[1777802347231,33.21,78534.84,93.0,0.03232,6e-05,2.84911]
[1777802350611,33.21,78534.57,93.0,0.0323,6e-05,2.8476]
[1777802350710,33.21,78534.57,93.0,0.03228,6e-05,2.8464]
[1777802355602,33.22,78533.63,93.0,0.03225,6e-05,2.8443]
[1777802357591,33.22,78533.34,93.0,0.03225,6e-05,2.84427]
[1777802361575,33.23,78532.3,93.0,0.03223,6e-05,2.84234]
[1777802364088,33.23,78532.3,93.0,0.03225,6e-05,2.84406]
[1777802364112,33.23,78532.3,93.0,0.03225,6e-05,2.84406]
[1777802364352,33.23,78532.33,93.0,0.03226,6e-05,2.84475]
[1777802364931,33.23,78532.33,93.0,0.03226,6e-05,2.84475]
[1777802365359,33.23,78532.6,93.0,0.03227,6e-05,2.84545]
[1777802371403,33.24,78533.41,93.0,0.03231,6e-05,2.84731]
[1777802372844,33.25,78533.07,93.0,0.0323,6e-05,2.84649]
[1777802373563,33.25,78533.07,93.0,0.03231,6e-05,2.84705]
[1777802375831,33.25,78533.03,93.0,0.03229,6e-05,2.84608]
[1777802376439,33.24,78533.1,93.0,0.03229,6e-05,2.84596]
[1777802383488,33.26,78533.0,93.0,0.03234,6e-05,2.84949]
[1777802388470,33.27,78532.96,93.0,0.03237,6e-05,2.85155]
[1777802395881,33.27,78532.84,93.0,0.0324,6e-05,2.85381]
[1777802401614,33.29,78532.97,93.0,0.03247,6e-05,2.85924]
[1777802406649,33.3,78532.33,93.0,0.03247,6e-05,2.8593]
[1777802407068,33.3,78532.33,93.0,0.03247,6e-05,2.8593]
[1777802408114,33.3,78531.15,93.0,0.03242,6e-05,2.85504]
[1777802408865,33.3,78531.4,93.0,0.03244,6e-05,2.85659]
[1777802417545,33.31,78532.61,93.0,0.03253,6e-05,2.86366]
[1777802422761,33.33,78532.52,93.0,0.03261,6e-05,2.86904]
[1777802429039,33.33,78532.19,93.0,0.0326,6e-05,2.86873]
[1777802434846,33.35,78531.53,93.0,0.03259,6e-05,2.86638]
[1777802439874,33.36,78531.63,93.0,0.03262,6e-05,2.86884]
[1777802439903,33.36,78531.63,93.0,0.03262,6e-05,2.86884]
[1777802439974,33.36,78531.71,93.0,0.03263,6e-05,2.86968]
[1777802442892,33.36,78531.88,93.0,0.03263,6e-05,2.86946]
[1777802442902,33.36,78531.92,93.0,0.03263,6e-05,2.86917]
[1777802443805,33.36,78531.92,93.0,0.03263,6e-05,2.86917]
[1777802443909,33.36,78531.88,93.0,0.03263,6e-05,2.86952]
[1777802446079,33.36,78531.85,93.0,0.03262,6e-05,2.86894]
[1777802446180,33.35,78531.88,93.0,0.03262,6e-05,2.86861]
[1777802451965,33.36,78531.81,93.0,0.03266,6e-05,2.87138]
[1777802457000,33.37,78532.47,93.0,0.03273,6e-05,2.87659]
[1777802462035,33.38,78532.29,93.0,0.03275,6e-05,2.87834]
[1777802468077,33.39,78531.79,93.0,0.03277,6e-05,2.87925]
[1777802473115,33.4,78530.71,93.0,0.03274,6e-05,2.87732]
[1777802474092,33.4,78530.71,93.0,0.03274,6e-05,2.87732]
[1777802474131,33.4,78530.71,93.0,0.03274,6e-05,2.87732]
[1777802474139,33.4,78530.71,93.0,0.03275,6e-05,2.87782]
[1777802476136,33.4,78521.26,93.0,0.03221,5e-05,2.83865]
[1777802481172,33.39,78520.56,93.0,0.03215,5e-05,2.83391]
[1777802484007,33.39,78520.35,93.0,0.03213,5e-05,2.83269]
[1777802487450,33.39,78520.21,93.0,0.03211,5e-05,2.83104]
[1777802487549,33.38,78520.14,93.0,0.03209,5e-05,2.83005]
[1777802490501,33.38,78520.14,93.0,0.03209,5e-05,2.83005]
[1777802491281,33.39,78520.14,93.0,0.03212,5e-05,2.83184]
[1777802499298,33.41,78519.55,93.0,0.03211,5e-05,2.83013]
[1777802500872,33.41,78519.44,93.0,0.03211,5e-05,2.8303]
[1777802500905,33.41,78519.44,93.0,0.03211,5e-05,2.8303]
[1777802500927,33.41,78519.44,93.0,0.03212,5e-05,2.83091]
[1777802506650,33.41,78518.53,93.0,0.03205,5e-05,2.82595]
[1777802510375,33.4,78507.65,93.0,0.03144,5e-05,2.78094]
[1777802517289,33.4,78507.19,93.1,0.03141,5e-05,2.7788]
[1777802523466,33.39,78505.4,93.1,0.03127,5e-05,2.76838]
[1777802528501,33.39,78510.12,93.1,0.03151,5e-05,2.78626]
[1777802533536,33.39,78508.28,93.1,0.0314,5e-05,2.77801]
[1777802538571,33.38,78508.21,93.1,0.03138,5e-05,2.77649]
[1777802544613,33.37,78507.66,93.1,0.03133,5e-05,2.77254]
[1777802551662,33.37,78507.83,93.1,0.03126,5e-05,2.76644]
[1777802556697,33.36,78506.31,93.1,0.03116,5e-05,2.75899]
[1777802560623,33.36,78506.81,93.1,0.03117,5e-05,2.76013]
[1777802565760,33.35,78507.02,93.1,0.03116,5e-05,2.75935]
[1777802566801,33.35,78507.02,93.1,0.03116,5e-05,2.75935]
[1777802566815,33.35,78507.02,93.1,0.03116,5e-05,2.75935]
[1777802569588,33.35,78507.02,93.1,0.03116,5e-05,2.75909]
[1777802573607,33.35,78507.06,93.1,0.03114,5e-05,2.75794]
[1777802577587,33.35,78507.06,93.1,0.03113,5e-05,2.75718]
[1777802582880,33.34,78509.14,93.1,0.03122,5e-05,2.76342]
[1777802587915,33.34,78508.72,93.1,0.03118,5e-05,2.76097]
[1777802594594,33.33,78509.28,93.1,0.0312,5e-05,2.76222]
[1777802595128,33.33,78509.19,93.1,0.03119,5e-05,2.76137]
[1777802608054,33.32,78508.74,93.1,0.03112,5e-05,2.75628]
[1777802611282,33.32,78508.85,93.1,0.03112,5e-05,2.75626]
[1777802617118,33.31,78506.91,93.1,0.03094,5e-05,2.7424]
[1777802622152,33.31,78506.6,93.1,0.03091,5e-05,2.74019]
[1777802627188,33.31,78506.88,93.1,0.03092,5e-05,2.74033]
[1777802634236,33.3,78505.63,93.1,0.03083,5e-05,2.73409]
[1777802639272,33.3,78502.02,93.1,0.03063,5e-05,2.71899]
[1777802644118,33.3,78501.41,93.1,0.03059,5e-05,2.71597]
[1777802649343,33.29,78497.48,93.1,0.03037,5e-05,2.69975]
[1777802655931,33.29,78494.01,93.1,0.03018,5e-05,2.6858]
[1777802665455,33.29,78489.16,93.1,0.02991,5e-05,2.66594]
[1777802665970,33.29,78489.16,93.1,0.02991,5e-05,2.66594]
[1777802665971,33.29,78489.16,93.1,0.02991,5e-05,2.66594]
[1777802665991,33.29,78489.16,93.1,0.02991,5e-05,2.66594]
[1777802671497,33.29,78488.43,93.1,0.02982,5e-05,2.65811]
[1777802675525,33.29,78476.93,93.1,0.02923,5e-05,2.61379]
[1777802681567,33.29,78476.53,93.1,0.02921,5e-05,2.61239]
[1777802686722,33.29,78476.27,93.1,0.0292,5e-05,2.61149]
[1777802694657,33.29,78476.16,93.1,0.0292,5e-05,2.61128]
[1777802700700,33.29,78476.68,93.1,0.02922,5e-05,2.61339]
[1777802705591,33.29,78480.5,93.1,0.02942,5e-05,2.62803]
[1777802705824,33.29,78480.5,93.1,0.02942,5e-05,2.62803]
[1777802712784,33.29,78477.05,93.1,0.02924,5e-05,2.61486]
[1777802717818,33.29,78475.43,93.1,0.02916,5e-05,2.60875]
[1777802723861,33.29,78475.11,93.1,0.02915,5e-05,2.60768]
[1777802728896,33.29,78471.76,93.1,0.02898,5e-05,2.59509]
[1777802733931,33.29,78471.14,93.1,0.0289,5e-05,2.5884]
[1777802738966,33.29,78469.34,93.1,0.02882,5e-05,2.58185]
[1777802744001,33.29,78469.16,93.1,0.02881,5e-05,2.58148]
[1777802748200,33.29,78467.5,93.1,0.02873,5e-05,2.57546]
[1777802755077,33.3,78467.72,93.1,0.02875,5e-05,2.5768]
[1777802759106,33.3,78458.45,93.1,0.02829,5e-05,2.54228]
[1777802761240,33.3,78444.08,93.1,0.02759,5e-05,2.48912]
[1777802767336,33.3,78442.9,93.1,0.02754,5e-05,2.48572]
[1777802772197,33.31,78431.02,93.1,0.02699,5e-05,2.44335]
[1777802777548,33.31,78430.13,93.1,0.02696,5e-05,2.44106]
[1777802782659,33.31,78437.54,93.1,0.02733,5e-05,2.46923]
[1777802788898,33.32,78438.47,93.1,0.02739,5e-05,2.47369]
[1777802788910,33.32,78438.47,93.1,0.02739,5e-05,2.47369]
[1777802789316,33.32,78459.25,93.1,0.02841,5e-05,2.55108]
[1777802791057,33.32,78459.25,93.1,0.02841,5e-05,2.55108]
[1777802791062,33.32,78459.25,93.1,0.02841,5e-05,2.55108]
[1777802795333,33.32,78464.71,93.1,0.02863,5e-05,2.56717]
[1777802801401,33.32,78463.93,93.1,0.0286,5e-05,2.56433]
[1777802806442,33.32,78464.02,93.1,0.0286,5e-05,2.56479]
[1777802811476,33.32,78464.06,93.1,0.02861,5e-05,2.5651]
[1777802817518,33.32,78463.73,93.1,0.02859,5e-05,2.56407]
[1777802822553,33.32,78463.67,93.1,0.02859,5e-05,2.56405]
[1777802827588,33.32,78463.42,93.1,0.02858,5e-05,2.56333]
[1777802832623,33.32,78463.27,93.1,0.02858,5e-05,2.563]
[1777802840679,33.32,78463.74,93.1,0.02861,5e-05,2.56517]
[1777802845774,33.33,78459.32,93.1,0.02839,5e-05,2.54879]
[1777802851756,33.33,78459.22,93.1,0.02835,5e-05,2.54443]
[1777802856791,33.33,78459.03,93.1,0.02834,5e-05,2.54413]
[1777802862836,33.33,78458.77,93.1,0.02834,5e-05,2.54365]
[1777802867870,33.33,78457.91,93.1,0.0283,5e-05,2.54085]
[1777802872906,33.33,78457.91,93.1,0.0283,5e-05,2.54126]
[1777802877940,33.33,78458.8,93.1,0.02835,5e-05,2.54498]
[1777802882976,33.34,78459.51,93.1,0.02839,5e-05,2.54795]
[1777802893046,33.34,78459.65,93.1,0.02841,5e-05,2.54905]
[1777802900096,33.34,78459.48,93.1,0.0284,5e-05,2.54878]
[1777802906138,33.34,78458.94,93.1,0.02838,5e-05,2.54707]
[1777802911173,33.34,78454.72,93.1,0.02813,5e-05,2.52706]
[1777802917215,33.34,78453.73,93.1,0.02809,5e-05,2.52387]
[1777802922250,33.34,78453.62,93.1,0.02809,5e-05,2.52388]
[1777802927285,33.35,78452.84,93.1,0.02805,5e-05,2.52149]
[1777802934335,33.35,78452.62,93.1,0.02805,5e-05,2.52125]
[1777802941384,33.35,78452.36,93.1,0.02805,5e-05,2.52084]
[1777802947425,33.35,78452.86,93.1,0.02808,5e-05,2.52316]
[1777802954474,33.35,78452.93,93.1,0.02809,5e-05,2.52391]
[1777802962531,33.36,78464.13,93.1,0.02865,5e-05,2.56637]
[1777802967565,33.36,78469.5,93.1,0.02892,5e-05,2.58659]
[1777802972602,33.36,78468.74,93.1,0.02883,5e-05,2.57905]
[1777802979651,33.36,78468.78,93.1,0.02883,5e-05,2.5792]
[1777802988714,33.36,78468.72,93.1,0.02883,5e-05,2.57907]
[1777802993749,33.36,78468.69,93.1,0.02883,5e-05,2.57905]
[1777802999791,33.36,78468.33,93.1,0.02882,5e-05,2.57785]
[1777803004826,33.36,78468.81,93.1,0.02884,5e-05,2.57981]
[1777803011875,33.36,78469.2,93.1,0.02886,5e-05,2.58148]
[1777803016910,33.36,78469.53,93.1,0.02888,5e-05,2.58288]
[1777803022952,33.36,78469.75,93.1,0.0289,5e-05,2.5839]
[1777803027987,33.36,78469.71,93.1,0.0289,5e-05,2.5839]
[1777803035035,33.36,78470.07,93.1,0.02887,5e-05,2.58092]
[1777803045106,33.36,78470.07,93.1,0.02888,5e-05,2.58133]
[1777803051148,33.36,78469.64,93.1,0.02886,5e-05,2.57995]
[1777803056184,33.36,78469.29,93.1,0.02884,5e-05,2.57885]
[1777803064240,33.36,78469.19,93.1,0.02884,5e-05,2.57884]
[1777803070282,33.37,78467.59,93.1,0.02877,5e-05,2.57311]
[1777803077332,33.37,78467.63,93.1,0.02877,5e-05,2.57365]
[1777803082369,33.37,78467.74,93.1,0.02878,5e-05,2.57433]
[1777803091059,33.37,78467.7,93.1,0.02878,5e-05,2.57439]
[1777803091090,33.37,78467.7,93.1,0.02878,5e-05,2.57439]
[1777803091567,33.37,78467.7,93.1,0.02874,5e-05,2.5701]
[1777803091569,33.37,78467.7,93.1,0.02874,5e-05,2.5701]
[1777803098481,33.37,78470.41,93.1,0.02888,5e-05,2.58071]
[1777803103516,33.37,78470.44,93.1,0.02888,5e-05,2.58103]
[1777803111571,33.37,78470.48,93.1,0.02889,5e-05,2.58152]
[1777803116606,33.37,78473.36,93.1,0.02904,5e-05,2.5926]
[1777803121642,33.37,78473.11,93.1,0.02903,5e-05,2.59178]
[1777803126677,33.37,78472.1,93.1,0.02898,5e-05,2.58812]
[1777803131712,33.38,78472.15,93.1,0.02898,5e-05,2.58848]
[1777803140775,33.38,78472.24,93.1,0.02899,5e-05,2.58915]
[1777803146817,33.38,78472.06,93.1,0.02899,5e-05,2.58868]
[1777803151852,33.38,78472.03,93.1,0.02894,5e-05,2.58418]
[1777803156887,33.38,78472.04,93.1,0.02894,5e-05,2.58443]
[1777803161921,33.38,78471.99,93.1,0.02894,5e-05,2.58446]
[1777803163356,33.38,78471.99,93.1,0.02894,5e-05,2.58446]
[1777803164653,33.38,78472.08,93.1,0.02895,5e-05,2.58485]
[1777803171004,33.38,78472.08,93.1,0.02895,5e-05,2.5852]
[1777803176040,33.38,78471.95,93.1,0.02895,5e-05,2.58492]
[1777803181077,33.38,78472.57,93.1,0.02898,5e-05,2.58748]
[1777803186114,33.38,78473.81,93.1,0.02905,5e-05,2.59236]
[1777803191150,33.38,78473.95,93.1,0.02906,5e-05,2.59305]
[1777803201221,33.38,78473.88,93.1,0.02906,5e-05,2.59308]
[1777803206255,33.39,78472.8,93.1,0.02901,5e-05,2.58918]
[1777803211291,33.39,78472.84,93.1,0.02896,5e-05,2.58495]
[1777803217333,33.39,78471.97,93.1,0.02892,5e-05,2.58193]
[1777803225388,33.39,78472.55,93.1,0.02896,5e-05,2.58453]
[1777803235459,33.39,78472.55,93.1,0.02896,5e-05,2.58499]
[1777803241501,33.39,78472.66,93.1,0.02897,5e-05,2.58567]
[1777803249557,33.39,78472.62,93.1,0.02898,5e-05,2.58587]
[1777803257613,33.39,78472.44,93.1,0.02897,5e-05,2.58558]
[1777803262648,33.39,78472.58,93.1,0.02898,5e-05,2.58632]
[1777803267682,33.4,78476.59,93.1,0.02919,5e-05,2.60166]
[1777803273726,33.4,78477.17,93.1,0.02917,5e-05,2.59939]
[1777803278760,33.4,78480.18,93.1,0.02932,5e-05,2.61096]
[1777803284803,33.4,78485.82,93.1,0.02961,5e-05,2.63245]
[1777803290845,33.4,78486.68,93.1,0.02965,5e-05,2.63561]
[1777803295880,33.39,78486.61,93.1,0.02965,5e-05,2.63522]
[1777803300915,33.39,78486.55,93.1,0.02964,5e-05,2.63487]
[1777803305950,33.39,78486.78,93.1,0.02965,5e-05,2.63561]
[1777803310985,33.39,78486.78,93.1,0.02965,5e-05,2.63546]
[1777803316020,33.39,78486.77,93.1,0.02965,5e-05,2.63525]
[1777803321059,33.39,78486.83,93.1,0.02965,5e-05,2.63535]
[1777803326090,33.39,78487.21,93.1,0.02967,5e-05,2.63657]
[1777803332133,33.39,78487.25,93.1,0.02962,5e-05,2.63185]
[1777803339182,33.39,78487.77,93.1,0.02964,5e-05,2.6336]
[1777803344217,33.39,78487.62,93.1,0.02963,5e-05,2.63285]
[1777803349251,33.39,78487.5,93.1,0.02962,5e-05,2.6322]
[1777803354287,33.39,78485.05,93.1,0.02949,5e-05,2.62265]
[1777803360329,33.39,78485.13,93.1,0.0295,5e-05,2.62284]
[1777803366371,33.39,78484.72,93.1,0.02947,5e-05,2.62118]
[1777803379463,33.39,78484.45,93.1,0.02946,5e-05,2.61995]
[1777803385504,33.39,78484.17,93.1,0.02944,5e-05,2.61879]
[1777803390540,33.39,78484.54,93.1,0.02946,5e-05,2.62013]
[1777803391624,33.39,78484.54,93.1,0.02946,5e-05,2.62013]
[1777803391626,33.39,78484.54,93.1,0.02946,5e-05,2.62013]
[1777803391750,33.39,78484.54,93.1,0.02946,5e-05,2.62013]
[1777803403630,33.39,78477.46,93.1,0.02905,5e-05,2.58843]
[1777803410073,33.39,78474.07,93.1,0.02888,5e-05,2.57568]
[1777803415715,33.39,78476.29,93.1,0.029,5e-05,2.58457]
[1777803422764,33.39,78475.44,93.1,0.02896,5e-05,2.5817]
[1777803427799,33.39,78474.69,93.1,0.02892,5e-05,2.57914]
[1777803434848,33.39,78474.6,93.1,0.02892,5e-05,2.57921]
[1777803442904,33.39,78475.23,93.1,0.02896,5e-05,2.58205]
[1777803447939,33.39,78476.87,93.1,0.02905,5e-05,2.58849]
[1777803452973,33.39,78474.66,93.1,0.02889,5e-05,2.57579]
[1777803458009,33.4,78474.82,93.1,0.0289,5e-05,2.57672]
[1777803467072,33.4,78474.59,93.1,0.0289,5e-05,2.57643]
[1777803473114,33.4,78474.62,93.1,0.02891,5e-05,2.57692]
[1777803478149,33.4,78474.57,93.1,0.02891,5e-05,2.57704]
[1777803492246,33.4,78475.36,93.1,0.02896,5e-05,2.58083]
[1777803497282,33.4,78475.27,93.1,0.02896,5e-05,2.58077]
[1777803502006,33.4,78474.87,93.1,0.02894,5e-05,2.57937]
[1777803503341,33.4,78474.87,93.1,0.02894,5e-05,2.57954]
[1777803509366,33.41,78474.42,93.1,0.02892,5e-05,2.57824]
[1777803514401,33.41,78473.79,93.1,0.02885,5e-05,2.5716]
[1777803519436,33.41,78474.67,93.1,0.0289,5e-05,2.57525]
[1777803528499,33.41,78473.33,93.1,0.02884,5e-05,2.57075]
[1777803533534,33.41,78467.54,93.1,0.02855,5e-05,2.54937]
[1777803538569,33.41,78467.83,93.1,0.02857,5e-05,2.55097]
[1777803543604,33.42,78469.58,93.1,0.02867,5e-05,2.55801]
[1777803548639,33.42,78469.28,93.1,0.02866,5e-05,2.5573]
[1777803553674,33.42,78469.79,93.1,0.02869,5e-05,2.55961]
[1777803558709,33.42,78469.61,93.1,0.02868,5e-05,2.55928]
[1777803564751,33.42,78469.41,93.1,0.02868,5e-05,2.55891]
[1777803569786,33.42,78469.34,93.1,0.02868,5e-05,2.55893]
[1777803574821,33.42,78469.45,93.1,0.02864,5e-05,2.55505]
[1777803580862,33.42,78469.05,93.1,0.02863,5e-05,2.55387]
[1777803585898,33.43,78469.12,93.1,0.02863,5e-05,2.55441]
[1777803590933,33.43,78468.92,93.1,0.02863,5e-05,2.55395]
[1777803602011,33.43,78469.09,93.1,0.02865,5e-05,2.55535]
[1777803607046,33.43,78469.05,93.1,0.02865,5e-05,2.55553]
[1777803617116,33.43,78469.05,93.1,0.02866,5e-05,2.55618]
[1777803622151,33.43,78468.79,93.1,0.02865,5e-05,2.55555]
[1777803628193,33.44,78468.57,93.1,0.02864,5e-05,2.55513]
[1777803633228,33.44,78468.17,93.1,0.02858,5e-05,2.54943]
[1777803639270,33.44,78468.41,93.1,0.0286,5e-05,2.55081]
[1777803644305,33.44,78468.41,93.1,0.0286,5e-05,2.5512]
[1777803653369,33.44,78468.44,93.1,0.02861,5e-05,2.55201]
[1777803659411,33.44,78468.34,93.1,0.02861,5e-05,2.55209]
[1777803664446,33.45,78468.3,93.1,0.02862,5e-05,2.55233]
[1777803671495,33.45,78468.16,93.1,0.02862,5e-05,2.55233]
[1777803678544,33.45,78468.21,93.1,0.02863,5e-05,2.55305]
[1777803690628,33.45,78468.64,93.1,0.02866,5e-05,2.55552]
[1777803691764,33.45,78468.64,93.1,0.02866,5e-05,2.55552]
[1777803691812,33.45,78468.64,93.1,0.02866,5e-05,2.55552]
[1777803692301,33.45,78468.79,93.1,0.02862,5e-05,2.55159]
[1777803701705,33.46,78468.58,93.1,0.02862,5e-05,2.55158]
[1777803707747,33.46,78468.29,93.1,0.02861,5e-05,2.55095]
[1777803714796,33.46,78469.04,93.1,0.02866,5e-05,2.5543]
[1777803721845,33.46,78467.74,93.1,0.0286,5e-05,2.54996]
[1777803726880,33.46,78468.18,93.1,0.02863,5e-05,2.55201]
[1777803731914,33.46,78467.73,93.1,0.02861,5e-05,2.55069]
[1777803736949,33.46,78468.09,93.1,0.02863,5e-05,2.55243]
[1777803741985,33.47,78469.68,93.1,0.02872,5e-05,2.55877]
[1777803747020,33.47,78469.4,93.1,0.02871,5e-05,2.55804]
[1777803758446,33.47,78469.36,93.1,0.02871,5e-05,2.55802]
[1777803773203,33.47,78469.39,93.1,0.02868,5e-05,2.55527]
[1777803778239,33.48,78469.27,93.1,0.02868,5e-05,2.55518]
[1777803783274,33.48,78469.28,93.1,0.02869,5e-05,2.55556]
[1777803789316,33.48,78468.92,93.1,0.02868,5e-05,2.55463]
[1777803794350,33.48,78469.21,93.1,0.02869,5e-05,2.55608]
[1777803799386,33.48,78469.21,93.1,0.0287,5e-05,2.55642]
[1777803804423,33.48,78469.21,93.1,0.0287,5e-05,2.55676]
[1777803806436,33.48,78478.38,93.1,0.02917,5e-05,2.59146]
[1777803811471,33.48,78472.01,93.1,0.0288,5e-05,2.56306]
[1777803816506,33.49,78468.17,93.1,0.02864,5e-05,2.55096]
[1777803821542,33.49,78468.01,93.1,0.02864,5e-05,2.55075]
[1777803826577,33.49,78464.89,93.1,0.02849,5e-05,2.53953]
[1777803831611,33.5,78464.16,93.1,0.02846,5e-05,2.53727]
[1777803836647,33.5,78462.57,93.1,0.02838,5e-05,2.53185]
[1777803841682,33.5,78459.25,93.1,0.02823,5e-05,2.52003]
[1777803846716,33.5,78458.92,93.1,0.02822,5e-05,2.51943]
[1777803851752,33.5,78459.61,93.1,0.02826,5e-05,2.52263]
[1777803856787,33.51,78458.88,93.1,0.02823,5e-05,2.52058]
[1777803861821,33.51,78458.27,93.1,0.02821,5e-05,2.51898]
[1777803866857,33.51,78457.82,93.1,0.0282,5e-05,2.51799]
[1777803871892,33.51,78458.63,93.1,0.0282,5e-05,2.51715]
[1777803876927,33.52,78453.37,93.1,0.02795,5e-05,2.49843]
[1777803881962,33.52,78452.09,93.1,0.0279,5e-05,2.49459]
[1777803886997,33.52,78451.67,93.1,0.02789,5e-05,2.49393]
[1777803893038,33.53,78451.21,93.1,0.02788,5e-05,2.49329]
[1777803899081,33.53,78449.9,93.1,0.02783,5e-05,2.48954]
[1777803906130,33.54,78450.62,93.1,0.02789,5e-05,2.49342]
[1777803911165,33.54,78450.55,93.1,0.02789,5e-05,2.49402]
[1777803917207,33.54,78450.45,93.1,0.0279,5e-05,2.49466]
[1777803922242,33.55,78450.45,93.1,0.02791,5e-05,2.4955]
[1777803928189,33.55,78450.45,93.1,0.02792,5e-05,2.49632]
[1777803933568,33.55,78449.88,93.1,0.02786,5e-05,2.49051]
[1777803942035,33.56,78450.06,93.1,0.02788,5e-05,2.49223]
[1777803945862,33.56,78450.06,93.1,0.02789,5e-05,2.49266]
[1777803946988,33.56,78450.06,93.1,0.0279,5e-05,2.49322]
[1777803952452,33.56,78450.0,93.1,0.0279,5e-05,2.49388]
[1777803961517,33.57,78450.25,93.1,0.02793,5e-05,2.49584]
[1777803967559,33.57,78449.65,93.1,0.02791,5e-05,2.49423]
[1777803973600,33.57,78449.6,93.1,0.02792,5e-05,2.49463]
[1777803979643,33.57,78449.8,93.1,0.02793,5e-05,2.49594]
[1777803984678,33.57,78449.52,93.1,0.02792,5e-05,2.49535]
[1777803989713,33.58,78449.15,93.1,0.02791,5e-05,2.49442]
[1777803991863,33.58,78449.13,93.1,0.02791,5e-05,2.49443]
[1777803992320,33.58,78449.13,93.1,0.02787,5e-05,2.49]
[1777803992327,33.58,78449.13,93.1,0.02787,5e-05,2.49]
[1777803992775,33.58,78449.13,93.1,0.02787,5e-05,2.49]
[1777803999784,33.58,78449.42,93.1,0.02789,5e-05,2.49178]
[1777804004819,33.58,78448.65,93.1,0.02786,5e-05,2.48938]
[1777804009853,33.58,78448.45,93.1,0.02785,5e-05,2.48908]
[1777804014889,33.58,78448.11,93.1,0.02784,5e-05,2.48826]
[1777804021938,33.59,78447.94,93.1,0.02784,5e-05,2.48825]
[1777804028217,33.59,78447.41,93.1,0.02782,5e-05,2.48656]
[1777804028260,33.59,78447.41,93.1,0.02782,5e-05,2.48656]
[1777804040064,33.59,78447.16,93.1,0.02783,5e-05,2.48698]
[1777804047113,33.59,78446.72,93.1,0.02781,5e-05,2.486]
[1777804052148,33.6,78444.97,93.1,0.02769,5e-05,2.47557]
[1777804058190,33.6,78445.0,93.1,0.0277,5e-05,2.47633]
[1777804062950,33.6,78445.0,93.1,0.0277,5e-05,2.47633]
[1777804064048,33.6,78445.0,93.1,0.0277,5e-05,2.47686]
[1777804069266,33.6,78444.34,93.1,0.02768,5e-05,2.47508]
[1777804074302,33.6,78443.6,93.1,0.02765,5e-05,2.47291]
[1777804080344,33.61,78438.81,93.1,0.02743,5e-05,2.45618]
[1777804085379,33.61,78439.94,93.1,0.02749,5e-05,2.46102]
[1777804095448,33.62,78439.8,93.1,0.02751,5e-05,2.46193]
[1777804102497,33.62,78439.7,93.1,0.02752,5e-05,2.46274]
[1777804106871,33.62,78430.88,93.1,0.0271,5e-05,2.43141]
[1777804113575,33.63,78432.59,93.1,0.02715,5e-05,2.43447]
[1777804119617,33.63,78431.44,93.1,0.02711,5e-05,2.43149]
[1777804124652,33.63,78431.41,93.1,0.02713,5e-05,2.43235]
[1777804130694,33.64,78430.76,93.1,0.02711,5e-05,2.43118]
[1777804136736,33.64,78430.37,93.1,0.02711,5e-05,2.43098]
[1777804141771,33.65,78431.39,93.1,0.02717,5e-05,2.43569]
[1777804146806,33.65,78431.16,93.1,0.02717,5e-05,2.4359]
[1777804152848,33.66,78431.3,93.1,0.0272,5e-05,2.43767]
[1777804165939,33.67,78430.71,93.1,0.02721,5e-05,2.4383]
[1777804170973,33.67,78430.56,93.1,0.02721,5e-05,2.4388]
[1777804180037,33.68,78430.45,93.1,0.02719,5e-05,2.4358]
[1777804188092,33.68,78429.52,93.1,0.02716,5e-05,2.43412]
[1777804198359,33.69,78429.7,93.1,0.02718,5e-05,2.43562]
[1777804198872,33.69,78429.48,93.1,0.02719,5e-05,2.43608]
[1777804204205,33.7,78429.56,93.1,0.02721,5e-05,2.43763]
[1777804209240,33.7,78433.2,93.1,0.0274,5e-05,2.45174]
[1777804215282,33.7,78432.98,93.1,0.0274,5e-05,2.45204]
[1777804220317,33.71,78432.65,93.1,0.0274,5e-05,2.45175]
[1777804227365,33.71,78432.62,93.1,0.02741,5e-05,2.45293]
[1777804228036,33.71,78432.62,93.1,0.02741,5e-05,2.45293]
[1777804233407,33.72,78433.35,93.1,0.02742,5e-05,2.45216]
[1777804238443,33.72,78435.86,93.1,0.02755,5e-05,2.46215]
[1777804245492,33.72,78435.86,93.1,0.02756,5e-05,2.46332]
[1777804250527,33.73,78436.09,93.1,0.02759,5e-05,2.46498]
[1777804256569,33.73,78437.63,93.1,0.02767,5e-05,2.47155]
[1777804258029,33.73,78437.63,93.1,0.02767,5e-05,2.47155]
[1777804264625,33.73,78436.54,93.1,0.02764,5e-05,2.46883]
[1777804276708,33.74,78436.47,93.1,0.02766,5e-05,2.47067]
[1777804284764,33.75,78436.89,93.1,0.0277,5e-05,2.47346]
[1777804287786,33.75,78446.12,93.1,0.02816,5e-05,2.50775]
[1777804292338,33.75,78447.52,93.1,0.02823,5e-05,2.5132]
[1777804292832,33.75,78448.28,93.1,0.02822,5e-05,2.51153]
[1777804292840,33.75,78448.28,93.1,0.02822,5e-05,2.51153]
[1777804292870,33.75,78448.28,93.1,0.02822,5e-05,2.51153]
[1777804298027,33.75,78450.06,93.1,0.02832,5e-05,2.51853]
[1777804303898,33.75,78450.7,93.1,0.02835,5e-05,2.52144]
[1777804308936,33.75,78451.08,93.1,0.02838,5e-05,2.52318]
[1777804313971,33.76,78453.45,93.1,0.0285,5e-05,2.53227]
[1777804319005,33.76,78455.46,93.1,0.0286,5e-05,2.53994]
[1777804325049,33.76,78455.99,93.1,0.02863,5e-05,2.54211]
[1777804330084,33.76,78456.07,93.1,0.02864,5e-05,2.54256]
[1777804335119,33.76,78452.8,93.1,0.02848,5e-05,2.53058]
[1777804344182,33.76,78453.5,93.1,0.02852,5e-05,2.53358]
[1777804349217,33.76,78454.73,93.1,0.02858,5e-05,2.5383]
[1777804354252,33.76,78454.1,93.1,0.0285,5e-05,2.53154]
[1777804359287,33.76,78453.94,93.1,0.0285,5e-05,2.53113]
[1777804364322,33.76,78451.41,93.1,0.02837,5e-05,2.52193]
[1777804370364,33.76,78449.77,93.1,0.0283,5e-05,2.5162]
[1777804377413,33.76,78453.56,93.1,0.02849,5e-05,2.53047]
[1777804382448,33.76,78454.32,93.1,0.02853,5e-05,2.53342]
[1777804391512,33.77,78454.57,93.1,0.02854,5e-05,2.53454]
[1777804396547,33.77,78456.97,93.1,0.02866,5e-05,2.54353]
[1777804401582,33.77,78456.83,93.1,0.02866,5e-05,2.54306]
[1777804408631,33.77,78456.87,93.1,0.02866,5e-05,2.54328]
[1777804414673,33.77,78456.98,93.1,0.02862,5e-05,2.53918]
[1777804420715,33.77,78457.26,93.1,0.02863,5e-05,2.54034]
[1777804425750,33.77,78457.26,93.1,0.02864,5e-05,2.54045]
[1777804433806,33.77,78457.18,93.1,0.02863,5e-05,2.54033]
[1777804436380,33.77,78457.18,93.1,0.02863,5e-05,2.54033]
[1777804437496,33.77,78457.18,93.1,0.02863,5e-05,2.54039]
[1777804442869,33.77,78464.82,93.1,0.02902,5e-05,2.56905]
[1777804447906,33.77,78469.06,93.1,0.02923,5e-05,2.58481]
[1777804454955,33.77,78468.95,93.1,0.02922,5e-05,2.58411]
[1777804468046,33.77,78468.91,93.1,0.02922,5e-05,2.58353]
[1777804473080,33.76,78468.53,93.1,0.02915,5e-05,2.57737]
[1777804478117,33.76,78468.23,93.1,0.02913,5e-05,2.5762]
[1777804489194,33.76,78467.68,93.1,0.0291,5e-05,2.57403]
[1777804494229,33.76,78467.68,93.1,0.0291,5e-05,2.57402]
[1777804501278,33.76,78468.17,93.1,0.02912,5e-05,2.57583]
[1777804507324,33.76,78468.2,93.1,0.02913,5e-05,2.57592]
[1777804513362,33.76,78466.08,93.1,0.02902,5e-05,2.568]
[1777804518396,33.76,78465.64,93.1,0.029,5e-05,2.56642]
[1777804524440,33.76,78465.6,93.1,0.029,5e-05,2.56634]
[1777804529475,33.76,78465.54,93.1,0.02899,5e-05,2.56618]
[1777804536523,33.77,78465.35,93.1,0.02894,5e-05,2.56096]
[1777804541558,33.77,78459.21,93.1,0.02863,5e-05,2.5382]
[1777804547601,33.77,78459.01,93.1,0.02863,5e-05,2.53784]
[1777804557672,33.77,78459.01,93.1,0.02863,5e-05,2.53849]
[1777804563714,33.77,78459.47,93.1,0.02866,5e-05,2.54063]
[1777804568749,33.77,78457.49,93.1,0.02857,5e-05,2.53366]
[1777804573784,33.77,78457.89,93.1,0.0286,5e-05,2.53555]
[1777804578819,33.78,78459.4,93.1,0.02868,5e-05,2.54157]
[1777804591911,33.78,78459.12,93.1,0.02863,5e-05,2.53687]
[1777804592897,33.78,78459.12,93.1,0.02863,5e-05,2.53687]
[1777804592897,33.78,78459.12,93.1,0.02863,5e-05,2.53687]
[1777804592920,33.78,78459.12,93.1,0.02863,5e-05,2.53687]
[1777804593406,33.78,78459.37,93.1,0.02864,5e-05,2.53787]
[1777804600974,33.78,78458.9,93.1,0.02862,5e-05,2.53678]
[1777804606009,33.78,78455.72,93.1,0.02847,5e-05,2.5255]
[1777804611044,33.79,78450.32,93.1,0.02821,5e-05,2.50615]
[1777804616079,33.79,78450.1,93.1,0.02821,5e-05,2.50592]
[1777804621114,33.79,78449.58,93.1,0.02819,5e-05,2.50457]
[1777804627155,33.79,78449.15,93.1,0.02818,5e-05,2.5036]
[1777804632190,33.79,78450.54,93.1,0.02825,5e-05,2.50916]
[1777804638233,33.8,78450.25,93.1,0.02825,5e-05,2.50856]
[1777804643269,33.8,78450.55,93.1,0.02827,5e-05,2.51003]
[1777804648304,33.8,78450.62,93.1,0.02827,5e-05,2.51063]
[1777804653340,33.8,78450.62,93.1,0.02823,5e-05,2.50638]
[1777804659382,33.8,78450.9,93.1,0.02825,5e-05,2.50781]
[1777804664417,33.8,78450.37,93.1,0.02823,5e-05,2.50617]
[1777804671467,33.8,78449.65,93.1,0.0282,5e-05,2.50397]
[1777804676502,33.8,78449.65,93.1,0.0282,5e-05,2.50428]
[1777804681537,33.81,78448.69,93.1,0.02816,5e-05,2.50107]
[1777804690600,33.81,78448.63,93.1,0.02816,5e-05,2.50143]
[1777804699663,33.81,78448.8,93.1,0.02818,5e-05,2.5026]
[1777804704297,33.81,78449.04,93.1,0.02819,5e-05,2.50371]
[1777804709733,33.81,78450.6,93.1,0.02828,5e-05,2.50976]
[1777804714768,33.81,78445.2,93.1,0.02797,5e-05,2.48573]
[1777804719805,33.81,78445.09,93.1,0.02797,5e-05,2.48573]
[1777804723827,33.82,78445.21,93.1,0.02797,5e-05,2.48633]
[1777804724887,33.82,78445.21,93.1,0.02798,5e-05,2.48649]
[1777804730882,33.82,78445.12,93.1,0.02798,5e-05,2.48669]
[1777804741755,33.82,78445.79,93.1,0.02802,5e-05,2.48937]
[1777804755050,33.82,78445.25,93.1,0.02801,5e-05,2.48888]
[1777804760085,33.83,78444.68,93.1,0.02799,5e-05,2.48714]
[1777804765120,33.83,78444.73,93.1,0.02799,5e-05,2.48768]
[1777804771162,33.83,78445.37,93.1,0.02798,5e-05,2.48596]
[1777804778210,33.83,78445.5,93.1,0.028,5e-05,2.48695]
[1777804783245,33.83,78445.22,93.1,0.02799,5e-05,2.48628]
[1777804788281,33.83,78445.15,93.1,0.02799,5e-05,2.48637]
[1777804793316,33.83,78448.69,93.1,0.02817,5e-05,2.49963]
[1777804801372,33.84,78448.89,93.1,0.02818,5e-05,2.50077]
[1777804807413,33.84,78448.48,93.1,0.02817,5e-05,2.49957]
[1777804819500,33.84,78448.46,93.1,0.02817,5e-05,2.50016]
[1777804824535,33.84,78448.46,93.1,0.02818,5e-05,2.50043]
[1777804829570,33.84,78448.0,93.1,0.02816,5e-05,2.49902]
[1777804834605,33.84,78449.41,93.1,0.02818,5e-05,2.49991]
[1777804839639,33.84,78449.39,93.1,0.02819,5e-05,2.50011]
[1777804845682,33.84,78449.07,93.1,0.02817,5e-05,2.49926]
[1777804850717,33.85,78448.8,93.1,0.02816,5e-05,2.49854]
[1777804856759,33.85,78449.16,93.1,0.02819,5e-05,2.5002]
[1777804862801,33.85,78450.04,93.1,0.02823,5e-05,2.50374]
[1777804867839,33.85,78450.18,93.1,0.02824,5e-05,2.5045]
[1777804874887,33.85,78450.0,93.1,0.02824,5e-05,2.50418]
[1777804879923,33.85,78450.32,93.1,0.02826,5e-05,2.50561]
[1777804889914,33.85,78450.32,93.1,0.02826,5e-05,2.50561]
[1777804892989,33.85,78450.32,93.1,0.02827,5e-05,2.50609]
[1777804893012,33.85,78450.32,93.1,0.02827,5e-05,2.50609]
[1777804893448,33.85,78450.32,93.1,0.02822,5e-05,2.50166]
[1777804893527,33.85,78450.32,93.1,0.02822,5e-05,2.50166]
[1777804894677,33.85,78450.32,93.1,0.02822,5e-05,2.50171]
[1777804895642,33.85,78450.32,93.1,0.02822,5e-05,2.50176]
[1777804904091,33.86,78450.69,93.1,0.02825,5e-05,2.50361]
[1777804909126,33.86,78450.77,93.1,0.02825,5e-05,2.50416]
[1777804919196,33.86,78450.34,93.1,0.02824,5e-05,2.50308]
[1777804924231,33.86,78450.36,93.1,0.02824,5e-05,2.50341]
[1777804931280,33.86,78450.47,93.1,0.02825,5e-05,2.50418]
[1777804936314,33.86,78450.29,93.1,0.02825,5e-05,2.50378]
[1777804938088,33.86,78450.29,93.1,0.02825,5e-05,2.50378]
[1777804939077,33.86,78450.29,93.1,0.02825,5e-05,2.50389]
[1777804947392,33.86,78450.22,93.1,0.02825,5e-05,2.50415]
[1777804955447,33.87,78450.25,93.1,0.02821,5e-05,2.5001]
[1777804961912,33.87,78450.25,93.1,0.02821,5e-05,2.5001]
[1777804962114,33.87,78450.25,93.1,0.02821,5e-05,2.5001]
[1777804963021,33.87,78450.42,93.1,0.02822,5e-05,2.50107]
[1777804965518,33.87,78460.63,93.1,0.02874,5e-05,2.53901]
[1777804970554,33.87,78464.76,93.1,0.02894,5e-05,2.5543]
[1777804978612,33.87,78464.94,93.1,0.02895,5e-05,2.55481]
[1777804982639,33.87,78455.28,93.1,0.02846,5e-05,2.51894]
[1777804988682,33.87,78454.79,93.1,0.02844,5e-05,2.51742]
[1777804993716,33.87,78453.67,93.1,0.02839,5e-05,2.51351]
[1777804998752,33.87,78452.05,93.1,0.02831,5e-05,2.5078]
[1777805003787,33.87,78451.19,93.1,0.02828,5e-05,2.50492]
[1777805011843,33.87,78447.5,93.1,0.02805,5e-05,2.48726]
[1777805016878,33.87,78445.85,93.1,0.02798,5e-05,2.48166]
[1777805029969,33.88,78445.59,93.1,0.02798,5e-05,2.48186]
[1777805037017,33.88,78446.42,93.1,0.02803,5e-05,2.48547]
[1777805042053,33.88,78446.45,93.1,0.02803,5e-05,2.48596]
[1777805051115,33.88,78445.99,93.1,0.02802,5e-05,2.485]
[1777805057158,33.89,78445.9,93.1,0.02802,5e-05,2.48514]
[1777805068235,33.89,78445.9,93.1,0.02804,5e-05,2.48602]
[1777805079312,33.89,78445.98,93.1,0.028,5e-05,2.48262]
[1777805085354,33.89,78445.91,93.1,0.02801,5e-05,2.48288]
[1777805094418,33.9,78446.12,93.1,0.02803,5e-05,2.48442]
[1777805105494,33.9,78446.09,93.1,0.02804,5e-05,2.48533]
[1777805113551,33.9,78445.8,93.1,0.02803,5e-05,2.48495]
[1777805127649,33.91,78445.98,93.1,0.02806,5e-05,2.48678]
[1777805137718,33.91,78445.98,93.1,0.02802,5e-05,2.48303]
[1777805147790,33.91,78445.91,93.1,0.02803,5e-05,2.48364]
[1777805153832,33.92,78445.87,93.1,0.02803,5e-05,2.48402]
[1777805158867,33.92,78444.78,93.1,0.02799,5e-05,2.48047]
[1777805161888,33.92,78433.33,93.1,0.02743,5e-05,2.43923]
[1777805166922,33.92,78431.41,93.1,0.02735,5e-05,2.43318]
[1777805171957,33.93,78429.27,93.1,0.02726,5e-05,2.42639]
[1777805176993,33.93,78421.15,93.1,0.02689,5e-05,2.39845]
[1777805183035,33.94,78416.68,93.1,0.0267,5e-05,2.38408]
[1777805190084,33.96,78414.15,93.1,0.02668,5e-05,2.38225]
[1777805193017,33.96,78413.86,93.1,0.02662,5e-05,2.37733]
[1777805193053,33.96,78413.86,93.1,0.02662,5e-05,2.37733]
[1777805193540,33.96,78413.86,93.1,0.02662,5e-05,2.37733]
[1777805193591,33.97,78414.36,93.1,0.02665,5e-05,2.37939]
[1777805201161,33.97,78414.65,93.1,0.02669,5e-05,2.38268]
[1777805207202,33.98,78412.88,93.1,0.02663,5e-05,2.37814]
[1777805215259,33.99,78412.72,93.1,0.02666,5e-05,2.37989]
[1777805221301,34.0,78408.73,93.1,0.02649,5e-05,2.36759]
[1777805226336,34.0,78413.05,93.1,0.02672,5e-05,2.38433]
[1777805231372,34.01,78413.01,93.1,0.02673,5e-05,2.38558]
[1777805237414,34.01,78412.8,93.1,0.02675,5e-05,2.38645]
[1777805244463,34.05,78413.76,93.1,0.02694,5e-05,2.40059]
[1777805249498,34.06,78417.24,93.1,0.02712,5e-05,2.41409]
[1777805254532,34.06,78417.03,93.1,0.02707,5e-05,2.40991]
[1777805259567,34.07,78417.1,93.1,0.02709,5e-05,2.41124]
[1777805264603,34.07,78416.04,93.1,0.02705,5e-05,2.40852]
[1777805269639,34.07,78416.05,93.1,0.02707,5e-05,2.40963]
[1777805275681,34.08,78415.76,93.1,0.02707,5e-05,2.41007]
[1777805280716,34.08,78415.62,93.1,0.02708,5e-05,2.41061]
[1777805294814,34.09,78415.79,93.1,0.02713,5e-05,2.41404]
[1777805299849,34.1,78415.87,93.1,0.02715,5e-05,2.41532]
[1777805305890,34.1,78415.62,93.1,0.02715,5e-05,2.41562]
[1777805311934,34.11,78415.79,93.1,0.02713,5e-05,2.41291]
[1777805316968,34.11,78415.76,93.1,0.02714,5e-05,2.4138]
[1777805324018,34.12,78414.59,93.1,0.0271,5e-05,2.411]
[1777805330060,34.12,78415.76,93.1,0.02717,5e-05,2.41634]
[1777805341138,34.13,78415.61,93.1,0.02719,5e-05,2.41791]
[1777805348187,34.13,78411.43,93.1,0.02701,5e-05,2.40434]
[1777805353222,34.14,78410.63,93.1,0.02699,5e-05,2.40256]
[1777805360272,34.14,78410.63,93.1,0.02701,5e-05,2.40403]
[1777805365307,34.15,78410.31,93.1,0.02701,5e-05,2.40395]
[1777805372356,34.15,78414.46,93.1,0.02718,5e-05,2.41567]
[1777805378398,34.16,78416.58,93.1,0.02729,5e-05,2.42432]
[1777805383433,34.16,78408.68,93.1,0.02693,5e-05,2.39723]
[1777805388468,34.16,78409.52,93.1,0.02698,5e-05,2.40128]
[1777805395460,34.17,78409.51,93.1,0.027,5e-05,2.40209]
[1777805401559,34.17,78409.55,93.1,0.02702,5e-05,2.40411]
[1777805406594,34.18,78409.48,93.1,0.02703,5e-05,2.40488]
[1777805411628,34.18,78409.3,93.1,0.02704,5e-05,2.40526]
[1777805416664,34.19,78409.07,93.1,0.02704,5e-05,2.40546]
[1777805426735,34.19,78409.16,93.1,0.02707,5e-05,2.40776]
[1777805431770,34.2,78409.23,93.1,0.02704,5e-05,2.40448]
[1777805436805,34.2,78406.28,93.1,0.02691,5e-05,2.39504]
[1777805441840,34.21,78408.51,93.1,0.02703,5e-05,2.40396]
[1777805446878,34.21,78409.14,93.1,0.02708,5e-05,2.40719]
[1777805451912,34.21,78408.46,93.1,0.02706,5e-05,2.40594]
[1777805465007,34.22,78408.89,93.1,0.02711,5e-05,2.40994]
[1777805470039,34.23,78409.13,93.1,0.02714,5e-05,2.41172]
[1777805475073,34.23,78409.08,93.1,0.02715,5e-05,2.41244]
[1777805480110,34.23,78411.29,93.1,0.02726,5e-05,2.42113]
[1777805487158,34.24,78411.44,93.1,0.02729,5e-05,2.42281]
[1777805492547,34.24,78415.39,93.1,0.02744,5e-05,2.433]
[1777805493097,34.24,78415.31,93.1,0.02743,5e-05,2.43285]
[1777805493425,34.24,78415.31,93.1,0.02743,5e-05,2.43285]
[1777805493601,34.24,78415.31,93.1,0.02743,5e-05,2.43285]
[1777805493628,34.24,78415.31,93.1,0.02743,5e-05,2.43285]
[1777805503270,34.25,78419.14,93.1,0.02764,5e-05,2.44803]
[1777805508304,34.25,78419.14,93.1,0.02765,5e-05,2.44863]
[1777805513342,34.25,78418.97,93.1,0.02765,5e-05,2.44861]
[1777805518377,34.25,78418.95,93.1,0.02765,5e-05,2.44914]
[1777805526433,34.26,78418.64,93.1,0.02765,5e-05,2.449]
[1777805531468,34.26,78418.67,93.1,0.02766,5e-05,2.44972]
[1777805539523,34.26,78418.47,93.1,0.02766,5e-05,2.44996]
[1777805552617,34.27,78418.63,93.1,0.02764,5e-05,2.44754]
[1777805562690,34.27,78418.63,93.1,0.02766,5e-05,2.44889]
[1777805567724,34.28,78418.31,93.1,0.02766,5e-05,2.44847]
[1777805573730,34.28,78418.38,93.1,0.02767,5e-05,2.44916]
[1777805580818,34.28,78418.38,93.1,0.02769,5e-05,2.45064]
[1777805585854,34.29,78418.17,93.1,0.02769,5e-05,2.45063]
[1777805590890,34.29,78420.34,93.1,0.0278,5e-05,2.45914]
[1777805602976,34.29,78420.11,93.1,0.02781,5e-05,2.45983]
[1777805605388,34.29,78420.14,93.1,0.02782,5e-05,2.46018]
[1777805606319,34.3,78419.89,93.1,0.0278,5e-05,2.4594]
[1777805616067,34.3,78419.52,93.1,0.02776,5e-05,2.45482]
[1777805621801,34.3,78420.14,93.1,0.02779,5e-05,2.45749]
[1777805627021,34.3,78419.82,93.1,0.02778,5e-05,2.45657]
[1777805634021,34.31,78420.0,93.1,0.0278,5e-05,2.45821]
[1777805643255,34.31,78419.78,93.1,0.02781,5e-05,2.45874]
[1777805648294,34.31,78419.42,93.1,0.0278,5e-05,2.45798]
[1777805649247,34.31,78419.42,93.1,0.0278,5e-05,2.45798]
[1777805650159,34.31,78419.42,93.1,0.0278,5e-05,2.45809]
[1777805656350,34.32,78419.29,93.1,0.0278,5e-05,2.45838]
[1777805661304,34.32,78419.47,93.1,0.02782,5e-05,2.45945]
[1777805662259,34.32,78419.67,93.1,0.02783,5e-05,2.46027]
[1777805670448,34.32,78414.72,93.1,0.02761,5e-05,2.44358]
[1777805675482,34.33,78419.11,93.1,0.02778,5e-05,2.45535]
[1777805681525,34.33,78419.93,93.1,0.02782,5e-05,2.45893]
[1777805687567,34.33,78419.82,93.1,0.02783,5e-05,2.45914]
[1777805694616,34.33,78420.0,93.1,0.02785,5e-05,2.46049]
[1777805699651,34.33,78419.77,93.1,0.02784,5e-05,2.46016]
[1777805706700,34.34,78419.97,93.1,0.02786,5e-05,2.46157]
[1777805711735,34.34,78419.64,93.1,0.02785,5e-05,2.46088]
[1777805716770,34.34,78419.36,93.1,0.02784,5e-05,2.46037]
[1777805722811,34.34,78419.41,93.1,0.02785,5e-05,2.46114]
[1777805727847,34.34,78414.99,93.1,0.02765,5e-05,2.44581]
[1777805733889,34.35,78415.27,93.1,0.02762,5e-05,2.44298]
[1777805740939,34.35,78415.44,93.1,0.02764,5e-05,2.44445]
[1777805745973,34.35,78415.44,93.1,0.02765,5e-05,2.44504]
[1777805751010,34.36,78415.82,93.1,0.02768,5e-05,2.44699]
[1777805756045,34.36,78415.47,93.1,0.02767,5e-05,2.44631]
[1777805763094,34.36,78415.29,93.1,0.02767,5e-05,2.44647]
[1777805770143,34.36,78414.75,93.1,0.02766,5e-05,2.44534]
[1777805776184,34.37,78414.63,93.1,0.02766,5e-05,2.44562]
[1777805788269,34.37,78413.82,93.1,0.02764,5e-05,2.44432]
[1777805793428,34.37,78413.72,93.1,0.0276,5e-05,2.43993]
[1777805793528,34.37,78413.72,93.1,0.0276,5e-05,2.43993]
[1777805793658,34.37,78413.72,93.1,0.0276,5e-05,2.43993]
[1777805793786,34.37,78413.72,93.1,0.0276,5e-05,2.43993]
[1777805800353,34.38,78413.58,93.1,0.0276,5e-05,2.4405]
[1777805807403,34.38,78412.8,93.1,0.02758,5e-05,2.43873]
[1777805814020,34.38,78412.77,93.1,0.02758,5e-05,2.43877]
[1777805815217,34.39,78412.77,93.1,0.02759,5e-05,2.4395]
[1777805816258,34.39,78412.77,93.1,0.02759,5e-05,2.43965]
[1777805822510,34.39,78410.96,93.1,0.02752,5e-05,2.43438]
[1777805827544,34.39,78410.96,93.1,0.02753,5e-05,2.43512]
[1777805838622,34.4,78410.72,93.1,0.02754,5e-05,2.43581]
[1777805844664,34.4,78406.8,93.1,0.02737,5e-05,2.42273]
[1777805849698,34.41,78406.03,93.1,0.02734,5e-05,2.42075]
[1777805856749,34.41,78405.99,93.1,0.0273,5e-05,2.41709]
[1777805862790,34.41,78406.45,93.1,0.02734,5e-05,2.41959]
[1777805867825,34.42,78406.38,93.1,0.02734,5e-05,2.42004]
[1777805872860,34.42,78406.42,93.1,0.02735,5e-05,2.42086]
[1777805877896,34.42,78407.22,93.1,0.0274,5e-05,2.42433]
[1777805882930,34.42,78408.75,93.1,0.02748,5e-05,2.43032]
[1777805887966,34.42,78408.86,93.1,0.02749,5e-05,2.43125]
[1777805896022,34.43,78408.58,93.1,0.02749,5e-05,2.43107]
[1777805904078,34.43,78408.08,93.1,0.02748,5e-05,2.4301]
[1777805910120,34.43,78408.21,93.1,0.02749,5e-05,2.43116]
[1777805916162,34.44,78408.1,93.1,0.02745,5e-05,2.42682]
[1777805923211,34.44,78408.1,93.1,0.02746,5e-05,2.42754]
[1777805928269,34.44,78408.04,93.1,0.02746,5e-05,2.42772]
[1777805936302,34.44,78407.79,93.1,0.02746,5e-05,2.42774]
[1777805942344,34.45,78408.1,93.1,0.02748,5e-05,2.42942]
[1777805949393,34.45,78408.05,93.1,0.02749,5e-05,2.42999]
[1777805956443,34.45,78408.71,93.1,0.02753,5e-05,2.43299]
[1777805964499,34.45,78407.3,93.1,0.02747,5e-05,2.42868]
[1777805977653,34.46,78407.94,93.1,0.02747,5e-05,2.42758]
[1777805988729,34.46,78407.71,93.1,0.02747,5e-05,2.42779]
[1777805997793,34.46,78407.64,93.1,0.02748,5e-05,2.42838]
[1777806002828,34.47,78403.87,93.1,0.02731,5e-05,2.41556]
[1777806008869,34.47,78400.5,93.1,0.02716,5e-05,2.40451]
[1777806013906,34.47,78401.74,93.1,0.02723,5e-05,2.40966]
[1777806019947,34.48,78401.13,93.1,0.02721,5e-05,2.40842]
[1777806024982,34.48,78400.88,93.1,0.02721,5e-05,2.40831]
[1777806031025,34.48,78396.42,93.1,0.02697,5e-05,2.38908]
[1777806036061,34.49,78391.86,93.1,0.02677,5e-05,2.37416]
[1777806041096,34.49,78388.95,93.1,0.02665,5e-05,2.36515]
[1777806046131,34.5,78380.62,93.1,0.02628,5e-05,2.33745]
[1777806051165,34.54,78381.09,93.1,0.02645,5e-05,2.35023]
[1777806056201,34.55,78382.93,93.1,0.02658,5e-05,2.36025]
[1777806065264,34.56,78384.27,93.1,0.02667,5e-05,2.3671]
[1777806070299,34.57,78385.29,93.1,0.02674,5e-05,2.37178]
[1777806075334,34.57,78383.81,93.1,0.02668,5e-05,2.36776]
[1777806080369,34.58,78382.59,93.1,0.02664,5e-05,2.36468]
[1777806086410,34.58,78383.01,93.1,0.02668,5e-05,2.36753]
[1777806088425,34.58,78391.72,93.1,0.02709,5e-05,2.39843]
[1777806093533,34.59,78394.14,93.1,0.02719,5e-05,2.40464]
[1777806093628,34.6,78394.75,93.1,0.02724,5e-05,2.40842]
[1777806093803,34.6,78394.75,93.1,0.02724,5e-05,2.40842]
[1777806093968,34.6,78394.75,93.1,0.02724,5e-05,2.40842]
[1777806099502,34.61,78393.47,93.1,0.02721,5e-05,2.40642]
[1777806104537,34.61,78393.77,93.1,0.02724,5e-05,2.40829]
[1777806109571,34.61,78393.73,93.1,0.02725,5e-05,2.40912]
[1777806114606,34.62,78400.36,93.1,0.02758,5e-05,2.43326]
[1777806119642,34.62,78400.43,93.1,0.02759,5e-05,2.43412]
[1777806124677,34.62,78400.91,93.1,0.02762,5e-05,2.43643]
[1777806129712,34.62,78401.44,93.1,0.02765,5e-05,2.43892]
[1777806134746,34.63,78401.22,93.1,0.02765,5e-05,2.43873]
[1777806140789,34.63,78401.36,93.1,0.02767,5e-05,2.43991]
[1777806145824,34.63,78401.84,93.1,0.0277,5e-05,2.44215]
[1777806151550,34.63,78401.63,93.1,0.02769,5e-05,2.44182]
[1777806151553,34.63,78401.63,93.1,0.02769,5e-05,2.44182]
[1777806154183,34.63,78401.63,93.1,0.02765,5e-05,2.43746]
[1777806155819,34.63,78401.88,93.1,0.02766,5e-05,2.43867]
[1777806160929,34.64,78401.87,93.1,0.02767,5e-05,2.43927]
[1777806166972,34.64,78400.75,93.1,0.02763,5e-05,2.43592]
[1777806172007,34.64,78401.0,93.1,0.02764,5e-05,2.43732]
[1777806178048,34.64,78401.79,93.1,0.02769,5e-05,2.44073]
[1777806184091,34.65,78401.69,93.1,0.02769,5e-05,2.44096]
[1777806190431,34.65,78401.8,93.1,0.0277,5e-05,2.44172]
[1777806190500,34.65,78401.8,93.1,0.02771,5e-05,2.44191]
[1777806196174,34.87,78401.8,93.1,0.02852,5e-05,2.50119]
[1777806202341,34.89,78402.98,93.1,0.02861,5e-05,2.50822]
[1777806208260,34.95,78411.48,93.1,0.02925,5e-05,2.55473]
[1777806209588,34.95,78411.48,93.1,0.02925,5e-05,2.55473]
[1777806216131,34.97,78413.72,93.1,0.02939,5e-05,2.5641]
[1777806224372,35.0,78414.93,93.1,0.02955,5e-05,2.57594]
[1777806229407,35.01,78414.16,93.1,0.02957,5e-05,2.57718]
[1777806234442,35.03,78414.39,93.1,0.02964,5e-05,2.58206]
[1777806239477,35.04,78414.23,93.1,0.02969,5e-05,2.58549]
[1777806245519,35.06,78414.32,93.1,0.02976,5e-05,2.59062]
[1777806250554,35.07,78414.54,93.1,0.02982,5e-05,2.59538]
[1777806255589,35.09,78414.49,93.1,0.02987,5e-05,2.59909]
[1777806261631,35.11,78414.29,93.1,0.02993,5e-05,2.60297]
[1777806266666,35.12,78414.22,93.1,0.02998,5e-05,2.6065]
[1777806274722,35.14,78414.25,93.1,0.03001,5e-05,2.60783]
[1777806280763,35.16,78414.23,93.1,0.03008,5e-05,2.6129]
[1777806285799,35.18,78414.32,93.1,0.03013,5e-05,2.61686]
[1777806289830,35.19,78404.95,93.1,0.0297,5e-05,2.58543]
[1777806294865,35.2,78403.79,93.1,0.0297,5e-05,2.58503]
[1777806300907,35.22,78403.62,93.1,0.02975,5e-05,2.58895]
[1777806306949,35.24,78402.73,93.1,0.02977,5e-05,2.5902]
[1777806311983,35.25,78402.01,93.1,0.02979,5e-05,2.59131]
[1777806317020,35.26,78402.05,93.1,0.02984,5e-05,2.59517]
[1777806324069,35.28,78403.91,93.1,0.03,5e-05,2.60706]
[1777806335146,35.31,78403.87,93.1,0.03006,5e-05,2.61003]
[1777806344553,35.31,78403.87,93.1,0.03006,5e-05,2.61003]
[1777806344591,35.31,78403.87,93.1,0.03006,5e-05,2.61003]
[1777806344611,35.34,78403.87,93.1,0.03015,5e-05,2.61642]
[1777806345455,35.34,78403.87,93.1,0.03015,5e-05,2.61642]
[1777806351259,35.33,78406.38,93.1,0.03025,5e-05,2.62383]
[1777806355842,35.33,78407.99,93.1,0.03032,5e-05,2.62869]
[1777806357555,35.33,78408.93,93.1,0.03036,5e-05,2.63187]
[1777806357611,35.33,78408.93,93.1,0.03036,5e-05,2.63187]
[1777806363343,35.32,78408.89,93.1,0.03033,5e-05,2.62974]
[1777806373245,35.32,78408.97,93.1,0.03033,5e-05,2.62947]
[1777806376200,35.31,78409.13,93.1,0.0303,5e-05,2.62782]
[1777806377152,35.31,78409.13,93.1,0.03029,5e-05,2.62698]
[1777806386504,35.29,78409.82,93.1,0.03029,5e-05,2.62667]
[1777806393588,35.29,78409.82,93.1,0.03029,5e-05,2.62667]
[1777806393644,35.29,78409.82,93.1,0.03029,5e-05,2.62667]
[1777806393686,35.29,78409.82,93.1,0.03029,5e-05,2.62667]
[1777806393984,35.29,78409.82,93.1,0.03021,5e-05,2.61992]
[1777806394123,35.29,78409.82,93.1,0.03021,5e-05,2.61992]
[1777806399595,35.28,78409.62,93.1,0.03018,5e-05,2.61753]
[1777806404402,35.28,78409.76,93.1,0.03017,5e-05,2.61695]
[1777806410673,35.27,78409.73,93.1,0.03014,5e-05,2.61496]
[1777806415709,35.26,78409.83,93.1,0.03013,5e-05,2.61404]
[1777806417618,35.26,78409.83,93.1,0.03013,5e-05,2.61404]
[1777806417621,35.26,78409.83,93.1,0.03013,5e-05,2.61404]
[1777806421462,35.26,78409.8,93.1,0.03011,5e-05,2.61268]
[1777806426502,35.26,78409.65,93.1,0.03009,5e-05,2.61117]
[1777806428165,35.25,78409.65,93.1,0.03008,5e-05,2.6107]
[1777806428955,35.25,78409.65,93.1,0.03007,5e-05,2.61023]
[1777806442897,35.24,78409.73,93.1,0.03003,5e-05,2.60739]
[1777806443819,35.24,78409.73,93.1,0.03003,5e-05,2.60739]
[1777806449949,35.23,78409.87,93.1,0.03002,5e-05,2.60625]
[1777806454984,35.23,78409.64,93.1,0.02994,5e-05,2.59965]
[1777806460020,35.23,78409.6,93.1,0.02993,5e-05,2.59855]
[1777806464603,35.22,78409.53,93.1,0.02991,5e-05,2.59769]
[1777806465346,35.22,78409.53,93.1,0.02991,5e-05,2.59749]
[1777806466066,35.22,78409.45,93.1,0.0299,5e-05,2.597]
[1777806466384,35.22,78409.45,93.1,0.0299,5e-05,2.597]
[1777806467379,35.22,78409.45,93.1,0.0299,5e-05,2.5968]
[1777806475895,35.22,78409.45,93.1,0.02989,5e-05,2.59561]
[1777806488216,35.21,78409.85,93.1,0.02986,5e-05,2.59379]
[1777806490430,35.2,78409.61,93.1,0.02984,5e-05,2.5927]
[1777806497279,35.2,78409.72,93.1,0.02983,5e-05,2.59144]
[1777806505334,35.19,78409.7,93.1,0.0298,5e-05,2.58977]
[1777806511377,35.19,78409.74,93.1,0.02974,5e-05,2.58397]
[1777806516411,35.18,78409.7,93.1,0.02972,5e-05,2.58283]
[1777806521446,35.18,78409.74,93.1,0.02971,5e-05,2.58199]
[1777806526482,35.18,78409.76,93.1,0.0297,5e-05,2.58108]
[1777806531085,35.17,78409.76,93.1,0.02969,5e-05,2.58029]
[1777806532173,35.17,78414.5,93.1,0.02992,5e-05,2.59743]
[1777806533006,35.17,78417.77,93.1,0.03008,5e-05,2.60921]
[1777806533314,35.17,78417.77,93.1,0.03008,5e-05,2.60921]
[1777806533655,35.17,78417.77,93.1,0.03008,5e-05,2.60921]
[1777806533713,35.17,78418.77,93.1,0.03013,5e-05,2.61264]
[1777806538717,35.21,78421.12,93.1,0.03039,5e-05,2.63114]
[1777806544608,35.22,78422.05,93.1,0.03049,5e-05,2.63867]
[1777806547400,35.23,78422.05,93.1,0.03051,5e-05,2.64002]
[1777806551580,35.24,78422.05,93.1,0.03054,5e-05,2.64204]
[1777806556692,35.25,78422.05,93.1,0.03061,5e-05,2.6467]
[1777806557043,35.25,78422.05,93.1,0.03061,5e-05,2.6467]
[1777806557073,35.25,78422.05,93.1,0.03061,5e-05,2.6467]
[1777806557143,35.26,78422.05,93.1,0.03061,5e-05,2.64736]
[1777806560996,35.25,78422.12,93.1,0.03061,5e-05,2.64732]
[1777806561727,35.25,78422.86,93.1,0.03064,5e-05,2.64916]
[1777806562490,35.25,78422.86,93.1,0.03064,5e-05,2.64916]
[1777806562734,35.25,78423.36,93.1,0.03067,5e-05,2.65168]
[1777806563286,35.25,78423.36,93.1,0.03067,5e-05,2.65168]
[1777806563741,35.25,78423.55,93.1,0.03068,5e-05,2.65207]
[1777806567532,35.26,78423.7,93.1,0.03071,5e-05,2.65461]
[1777806577838,35.29,78423.71,93.1,0.03076,5e-05,2.65704]
[1777806582877,35.3,78424.3,93.1,0.03084,5e-05,2.66249]
[1777806587912,35.31,78424.25,93.1,0.03088,5e-05,2.66552]
[1777806591516,35.32,78430.9,93.1,0.03125,5e-05,2.69227]
[1777806591941,35.32,78431.61,93.1,0.0313,5e-05,2.69554]
[1777806596612,35.32,78434.33,93.1,0.03143,5e-05,2.70461]
[1777806602011,35.31,78434.16,93.1,0.03138,5e-05,2.70123]
[1777806607051,35.31,78434.16,93.1,0.03138,5e-05,2.70123]
[1777806612371,35.29,78434.16,93.1,0.03132,5e-05,2.69702]
[1777806612769,35.29,78434.16,93.1,0.03132,5e-05,2.69702]
[1777806612940,35.29,78434.16,93.1,0.03132,5e-05,2.69702]
[1777806613074,35.29,78434.16,93.1,0.03132,5e-05,2.69702]
[1777806613089,35.29,78470.54,93.1,0.03327,5e-05,2.83605]
[1777806613205,35.29,78470.54,93.1,0.03327,5e-05,2.83605]
[1777806613303,35.29,78470.54,93.1,0.03327,5e-05,2.83605]
[1777806613887,35.29,78470.54,93.1,0.03327,5e-05,2.83605]
[1777806614096,35.29,78483.32,93.1,0.03397,6e-05,2.88567]
[1777806614424,35.29,78483.32,93.1,0.03397,6e-05,2.88567]
[1777806615763,35.29,78483.32,93.1,0.03396,6e-05,2.88506]
[1777806617414,35.28,78485.01,93.1,0.03403,6e-05,2.89032]
[1777806622571,35.27,78484.95,93.1,0.03398,6e-05,2.88662]
[1777806622986,35.27,78484.95,93.1,0.03398,6e-05,2.88662]
[1777806623288,35.27,78514.93,93.1,0.03568,6e-05,3.00572]
[1777806624297,35.26,78525.73,93.1,0.03629,6e-05,3.04812]
[1777806626348,35.26,78526.2,93.1,0.03632,6e-05,3.05004]
[1777806628284,35.25,78525.02,93.1,0.03621,6e-05,3.04236]
[1777806628329,35.25,78525.02,93.1,0.03621,6e-05,3.04236]
[1777806630619,35.24,78526.24,93.1,0.03625,6e-05,3.04546]
[1777806631295,35.24,78525.37,93.1,0.03619,6e-05,3.04096]
[1777806634371,35.23,78527.09,93.1,0.03619,6e-05,3.04002]
[1777806636254,35.22,78539.69,93.1,0.0369,6e-05,3.08899]
[1777806637971,35.22,78539.69,93.1,0.0369,6e-05,3.08899]
[1777806638015,35.22,78543.6,93.1,0.03712,6e-05,3.10417]
[1777806643017,35.18,78550.68,93.1,0.03737,6e-05,3.12212]
[1777806648834,35.17,78549.34,93.1,0.03724,6e-05,3.11314]
[1777806652085,35.16,78548.23,93.1,0.03715,6e-05,3.10672]
[1777806652123,35.16,78548.23,93.1,0.03715,6e-05,3.10672]
[1777806652306,35.16,78547.07,93.1,0.03707,6e-05,3.1014]
[1777806652346,35.16,78547.07,93.1,0.03707,6e-05,3.10097]
[1777806657320,35.15,78545.88,93.1,0.03695,6e-05,3.09311]
[1777806662438,35.13,78545.34,93.1,0.03685,6e-05,3.08626]
[1777806663508,35.13,78545.34,93.1,0.03685,6e-05,3.08626]
[1777806663596,35.13,78546.14,93.1,0.03689,6e-05,3.08881]
[1777806669488,35.13,78546.9,93.1,0.03693,6e-05,3.09171]
[1777806674523,35.12,78547.99,93.1,0.03699,6e-05,3.09598]
[1777806679558,35.12,78544.55,93.1,0.03678,6e-05,3.08149]
[1777806684593,35.12,78539.76,93.1,0.0365,6e-05,3.06164]
[1777806689627,35.12,78537.24,93.1,0.03635,6e-05,3.05129]
[1777806696333,35.12,78537.24,93.1,0.03629,6e-05,3.04614]
[1777806705740,35.12,78537.36,93.1,0.0363,6e-05,3.0468]
[1777806710775,35.12,78537.29,93.1,0.0363,6e-05,3.04658]
[1777806717824,35.13,78534.86,93.1,0.03616,6e-05,3.03684]
[1777806722859,35.13,78534.71,93.1,0.03615,6e-05,3.03644]
[1777806727893,35.13,78532.89,93.1,0.03605,6e-05,3.02925]
[1777806734943,35.13,78533.07,93.1,0.03606,6e-05,3.03046]
[1777806740985,35.13,78531.25,93.1,0.03596,6e-05,3.02342]
[1777806748036,35.13,78532.49,93.1,0.03604,6e-05,3.02891]
[1777806753072,35.13,78534.3,93.1,0.0361,6e-05,3.03144]
[1777806760121,35.13,78534.08,93.1,0.03609,6e-05,3.03099]
[1777806770191,35.14,78534.88,93.1,0.03615,6e-05,3.03502]
[1777806777240,35.14,78536.21,93.1,0.03623,6e-05,3.04108]
[1777806783283,35.14,78536.09,93.1,0.03623,6e-05,3.04104]
[1777806788318,35.14,78535.37,93.1,0.0362,6e-05,3.03848]
[1777806802415,35.15,78535.77,93.1,0.03624,6e-05,3.0413]
[1777806809465,35.15,78534.68,93.1,0.03618,6e-05,3.0375]
[1777806814499,35.15,78534.78,93.1,0.03614,6e-05,3.03321]
[1777806820542,35.15,78534.81,93.1,0.03615,6e-05,3.03398]
[1777806826584,35.16,78534.89,93.1,0.03616,6e-05,3.03495]
[1777806831619,35.16,78534.8,93.1,0.03617,6e-05,3.03513]
[1777806836653,35.16,78533.6,93.1,0.0361,6e-05,3.03078]
[1777806841689,35.16,78531.08,93.1,0.03596,6e-05,3.02112]
[1777806846724,35.16,78531.29,93.1,0.03599,6e-05,3.02265]
[1777806860821,35.17,78529.22,93.1,0.03589,6e-05,3.01602]
[1777806865857,35.17,78530.49,93.1,0.03598,6e-05,3.02188]
[1777806870892,35.18,78528.92,93.1,0.03589,6e-05,3.01614]
[1777806875927,35.18,78528.94,93.1,0.03585,6e-05,3.01175]
[1777806887003,35.18,78528.23,93.1,0.03583,6e-05,3.0105]
[1777806897075,35.19,78528.24,93.1,0.03585,6e-05,3.01204]
[1777806905132,35.19,78528.95,93.1,0.03591,6e-05,3.01611]
[1777806911177,35.2,78528.68,93.1,0.03591,6e-05,3.01586]
[1777806916274,35.2,78529.34,93.1,0.03595,6e-05,3.01898]
[1777806922254,35.2,78532.59,93.1,0.03616,6e-05,3.03325]
[1777806927289,35.2,78533.29,93.1,0.03621,6e-05,3.03668]
[1777806933330,35.21,78532.94,93.1,0.03614,6e-05,3.03068]
[1777806938366,35.21,78530.84,93.1,0.03602,6e-05,3.02269]
[1777806943402,35.21,78530.8,93.1,0.03603,6e-05,3.02317]
[1777806953472,35.21,78530.8,93.1,0.03605,6e-05,3.02458]
[1777806958506,35.22,78531.85,93.1,0.03612,6e-05,3.0295]
[1777806963542,35.22,78531.71,93.1,0.03612,6e-05,3.02952]
[1777806969584,35.22,78531.5,93.1,0.03612,6e-05,3.02938]
[1777806978646,35.23,78532.1,93.1,0.03617,6e-05,3.03288]
[1777806983682,35.23,78532.08,93.1,0.03618,6e-05,3.03337]
[1777806988717,35.23,78531.78,93.1,0.03617,6e-05,3.03272]
[1777806993752,35.23,78531.85,93.1,0.03612,6e-05,3.02839]
[1777806998787,35.23,78531.14,93.1,0.03609,6e-05,3.02611]
[1777807007850,35.24,78531.7,93.1,0.03614,6e-05,3.0295]
[1777807014899,35.24,78531.33,93.1,0.03613,6e-05,3.02881]
[1777807022955,35.24,78531.26,93.1,0.03614,6e-05,3.02947]
[1777807027990,35.25,78531.98,93.1,0.03619,6e-05,3.03298]
[1777807036045,35.25,78531.82,93.1,0.03619,6e-05,3.03321]
[1777807042088,35.25,78531.18,93.1,0.03617,6e-05,3.03127]
[1777807047125,35.25,78530.45,93.1,0.03613,6e-05,3.02887]
[1777807051152,35.26,78522.95,93.1,0.03566,6e-05,2.99494]
[1777807056188,35.27,78521.29,93.1,0.0356,6e-05,2.99049]
[1777807064243,35.27,78521.89,93.1,0.03565,6e-05,2.99428]
[1777807069279,35.28,78521.89,93.1,0.03566,6e-05,2.99509]
[1777807074314,35.28,78520.4,93.1,0.03559,6e-05,2.98985]
[1777807082370,35.28,78520.31,93.1,0.0356,6e-05,2.99078]
[1777807088896,35.28,78520.29,93.1,0.0356,6e-05,2.99101]
[1777807098146,35.29,78520.45,93.1,0.03562,6e-05,2.99243]
[1777807106555,35.35,78521.1,93.1,0.03592,6e-05,3.01312]
[1777807107146,35.35,78521.1,93.1,0.03592,6e-05,3.01312]
[1777807112818,35.37,78522.45,93.1,0.036,6e-05,3.01734]
[1777807113254,35.37,78522.45,93.1,0.036,6e-05,3.01734]
[1777807118608,35.38,78521.17,93.1,0.03599,6e-05,3.0161]
[1777807123635,35.39,78520.38,93.1,0.03599,6e-05,3.01618]
[1777807129717,35.41,78519.45,93.1,0.036,6e-05,3.017]
[1777807134751,35.42,78518.88,93.1,0.03601,6e-05,3.01795]
[1777807141532,35.43,78519.2,93.1,0.03607,6e-05,3.02183]
[1777807147845,35.45,78519.34,93.1,0.03616,6e-05,3.02812]
[1777807157889,35.45,78519.34,93.1,0.03616,6e-05,3.02812]
[1777807167985,35.49,78519.34,93.1,0.03634,6e-05,3.04046]
[1777807174027,35.51,78519.31,93.1,0.03634,6e-05,3.03877]
[1777807180068,35.52,78519.27,93.1,0.03639,6e-05,3.04223]
[1777807185105,35.53,78519.05,93.1,0.03642,6e-05,3.04431]
[1777807191145,35.54,78519.51,93.1,0.0365,6e-05,3.04972]
[1777807197187,35.56,78519.34,93.1,0.03654,6e-05,3.05252]
[1777807202223,35.57,78516.75,93.1,0.03643,6e-05,3.0449]
[1777807207258,35.58,78515.58,93.1,0.0364,6e-05,3.04311]
[1777807212296,35.59,78508.03,93.1,0.036,6e-05,3.01568]
[1777807218337,35.6,78506.24,93.1,0.03596,6e-05,3.01227]
[1777807223373,35.61,78506.21,93.1,0.036,6e-05,3.01533]
[1777807229415,35.63,78505.65,93.1,0.03602,6e-05,3.01684]
[1777807235457,35.64,78505.65,93.1,0.03602,6e-05,3.01536]
[1777807239825,35.65,78505.61,93.1,0.03605,6e-05,3.01765]
[1777807245527,35.66,78503.92,93.1,0.03601,6e-05,3.01448]
[1777807257958,35.67,78503.87,93.1,0.03603,6e-05,3.0161]
[1777807268688,35.71,78503.61,93.1,0.03619,6e-05,3.02691]
[1777807273723,35.72,78503.29,93.1,0.03621,6e-05,3.02848]
[1777807285808,35.75,78503.57,93.1,0.03633,6e-05,3.03691]
[1777807291850,35.76,78502.93,93.1,0.03629,6e-05,3.03241]
[1777807298899,35.78,78503.14,93.1,0.03636,6e-05,3.03711]
[1777807303933,35.79,78502.71,93.1,0.03637,6e-05,3.03809]
[1777807308969,35.8,78503.21,93.1,0.03644,6e-05,3.0428]
[1777807314004,35.8,78503.28,93.1,0.03648,6e-05,3.04573]
[1777807320046,35.82,78503.25,93.1,0.03653,6e-05,3.04875]
[1777807328102,35.83,78502.63,93.1,0.03655,6e-05,3.05037]
[1777807333746,35.83,78502.59,93.1,0.03655,6e-05,3.05066]
[1777807341193,35.83,78502.91,93.1,0.03656,6e-05,3.05135]
[1777807346228,35.83,78501.87,93.1,0.0365,6e-05,3.04688]
[1777807356298,35.83,78501.87,93.1,0.03643,6e-05,3.04116]
[1777807362340,35.83,78500.99,93.1,0.03638,6e-05,3.03736]
[1777807367375,35.83,78501.36,93.1,0.0364,6e-05,3.03867]
[1777807380473,35.82,78502.79,93.1,0.03647,6e-05,3.04383]
[1777807385507,35.82,78502.72,93.1,0.03646,6e-05,3.04331]
[1777807393656,35.82,78503.22,93.1,0.03649,6e-05,3.04524]
[1777807399455,35.82,78502.72,93.1,0.03646,6e-05,3.04269]
[1777807406012,35.82,78503.47,93.1,0.0365,6e-05,3.04549]
[1777807411690,35.82,78503.36,93.1,0.03643,6e-05,3.03942]
[1777807416725,35.82,78503.85,93.1,0.03645,6e-05,3.04119]
[1777807421760,35.82,78503.85,93.1,0.03645,6e-05,3.04096]
[1777807426795,35.82,78504.46,93.1,0.03648,6e-05,3.04319]
[1777807433844,35.81,78504.51,93.1,0.03648,6e-05,3.04306]
[1777807439886,35.81,78504.59,93.1,0.03648,6e-05,3.0431]
[1777807444921,35.81,78504.44,93.1,0.03647,6e-05,3.04225]
[1777807449956,35.81,78504.57,93.1,0.03647,6e-05,3.04249]
[1777807454991,35.81,78503.42,93.1,0.0364,6e-05,3.03762]
[1777807460027,35.81,78504.46,93.1,0.03646,6e-05,3.0416]
[1777807465062,35.81,78504.49,93.1,0.03646,6e-05,3.04149]
[1777807470097,35.81,78504.39,93.1,0.03645,6e-05,3.04087]
[1777807476144,35.81,78504.57,93.1,0.03639,6e-05,3.03613]
[1777807481179,35.81,78504.4,93.1,0.03638,6e-05,3.03527]
[1777807486214,35.81,78504.41,93.1,0.03638,6e-05,3.03513]
[1777807492257,35.81,78503.78,93.1,0.03634,6e-05,3.03238]
[1777807497292,35.81,78504.6,93.1,0.03639,6e-05,3.03554]
[1777807502327,35.8,78504.56,93.1,0.03638,6e-05,3.03521]
[1777807507362,35.8,78504.56,93.1,0.03638,6e-05,3.03506]
[1777807512397,35.8,78507.32,93.1,0.03654,6e-05,3.04602]
[1777807517431,35.8,78515.03,93.1,0.03699,6e-05,3.07695]
[1777807522467,35.8,78517.76,93.1,0.03714,6e-05,3.08761]
[1777807528510,35.8,78515.78,93.1,0.03702,6e-05,3.07892]
[1777807533545,35.8,78513.74,93.1,0.03683,6e-05,3.0649]
[1777807539586,35.8,78510.49,93.1,0.03663,6e-05,3.05137]
[1777807548650,35.79,78509.95,93.1,0.03659,6e-05,3.04873]
[1777807553685,35.79,78508.56,93.1,0.03651,6e-05,3.04292]
[1777807559726,35.79,78509.17,93.1,0.03654,6e-05,3.04518]
[1777807564762,35.79,78508.77,93.1,0.03652,6e-05,3.04339]
[1777807569797,35.79,78510.06,93.1,0.03659,6e-05,3.04847]
[1777807574832,35.79,78510.37,93.1,0.03661,6e-05,3.04953]
[1777807583895,35.79,78510.34,93.1,0.0366,6e-05,3.04907]
[1777807589937,35.79,78510.36,93.1,0.0366,6e-05,3.04895]
[1777807595979,35.79,78510.06,93.1,0.03652,6e-05,3.04232]
[1777807605043,35.79,78508.87,93.1,0.03645,6e-05,3.0373]
[1777807610078,35.79,78505.74,93.1,0.03626,6e-05,3.02464]
[1777807615113,35.79,78505.67,93.1,0.03626,6e-05,3.02438]
[1777807623169,35.79,78505.77,93.1,0.03626,6e-05,3.02483]
[1777807628203,35.79,78508.79,93.1,0.03644,6e-05,3.03702]
[1777807636260,35.79,78509.85,93.1,0.0365,6e-05,3.04109]
[1777807641295,35.79,78509.18,93.1,0.03646,6e-05,3.03827]
[1777807648343,35.79,78508.83,93.1,0.03644,6e-05,3.03674]
[1777807653379,35.79,78507.88,93.1,0.03632,6e-05,3.02763]
[1777807658414,35.79,78507.91,93.1,0.03632,6e-05,3.02774]
[1777807663449,35.79,78507.88,93.1,0.03632,6e-05,3.02761]
[1777807668484,35.79,78507.48,93.1,0.0363,6e-05,3.026]
[1777807673519,35.79,78507.58,93.1,0.0363,6e-05,3.02641]
[1777807678554,35.79,78507.25,93.1,0.03629,6e-05,3.02508]
[1777807685603,35.79,78506.98,93.1,0.03627,6e-05,3.02401]
[1777807691645,35.79,78506.83,93.1,0.03626,6e-05,3.02342]
[1777807699701,35.79,78506.82,93.1,0.03626,6e-05,3.02341]
[1777807706750,35.79,78506.86,93.1,0.03626,6e-05,3.02359]
[1777807711785,35.79,78506.89,93.1,0.03621,6e-05,3.01849]
[1777807717827,35.79,78506.86,93.1,0.03621,6e-05,3.01842]
[1777807728904,35.79,78507.0,93.1,0.03622,6e-05,3.01908]
[1777807733938,35.79,78507.32,93.1,0.03623,6e-05,3.02041]
[1777807745017,35.79,78507.35,93.1,0.03624,6e-05,3.02059]
[1777807751057,35.79,78506.22,93.1,0.03617,6e-05,3.01608]
[1777807759114,35.79,78507.03,93.1,0.03622,6e-05,3.01941]
[1777807766164,35.79,78505.4,93.1,0.03613,6e-05,3.01291]
[1777807771199,35.79,78508.91,93.1,0.03627,6e-05,3.02188]
[1777807776234,35.79,78509.07,93.1,0.03628,6e-05,3.02253]
[1777807784295,35.79,78508.89,93.1,0.03627,6e-05,3.02183]
[1777807789328,35.79,78508.68,93.1,0.03626,6e-05,3.02101]
[1777807795370,35.79,78508.79,93.1,0.03627,6e-05,3.02148]
[1777807800407,35.79,78508.76,93.1,0.03627,6e-05,3.02139]
[1777807805441,35.79,78511.9,93.1,0.03645,6e-05,3.03405]
[1777807810476,35.79,78511.56,93.1,0.03643,6e-05,3.03261]
[1777807815510,35.79,78511.59,93.1,0.03643,6e-05,3.03269]
[1777807820546,35.79,78510.02,93.1,0.03634,6e-05,3.02633]
[1777807826588,35.79,78510.23,93.1,0.03635,6e-05,3.02719]
[1777807832629,35.79,78510.5,93.1,0.03631,6e-05,3.02306]
[1777807838673,35.79,78511.56,93.1,0.03637,6e-05,3.02735]
[1777807848745,35.79,78511.56,93.1,0.03637,6e-05,3.02737]
[1777807856801,35.79,78511.24,93.1,0.03635,6e-05,3.02611]
[1777807866871,35.79,78511.2,93.1,0.03635,6e-05,3.02602]
[1777807871907,35.79,78511.16,93.1,0.03635,6e-05,3.02589]
[1777807877949,35.79,78511.72,93.1,0.03638,6e-05,3.0282]
[1777807887013,35.79,78512.11,93.1,0.03641,6e-05,3.02979]
[1777807894061,35.79,78512.09,93.1,0.03635,6e-05,3.02449]
[1777807899097,35.79,78512.14,93.1,0.03635,6e-05,3.02474]
[1777807906022,35.79,78512.14,93.1,0.03635,6e-05,3.02475]
[1777807911181,35.79,78512.17,93.1,0.03635,6e-05,3.025]
[1777807918230,35.79,78512.2,93.1,0.03636,6e-05,3.02519]
[1777807924272,35.79,78512.29,93.1,0.03636,6e-05,3.02561]
[1777807929307,35.79,78517.37,93.1,0.03666,6e-05,3.04619]
[1777807934342,35.79,78517.33,93.1,0.03666,6e-05,3.04592]
[1777807939379,35.79,78517.99,93.1,0.0367,6e-05,3.04849]
[1777807945806,35.79,78518.19,93.1,0.03671,6e-05,3.04921]
[1777807946439,35.79,78528.69,93.1,0.03733,6e-05,3.09195]
[1777807952334,35.79,78532.85,93.1,0.03752,6e-05,3.10336]
[1777807957517,35.79,78539.64,93.1,0.03792,6e-05,3.13109]
[1777807962551,35.78,78540.16,93.1,0.03795,6e-05,3.13297]
[1777807970608,35.78,78537.14,93.1,0.03776,6e-05,3.12016]
[1777807976020,35.78,78537.21,93.1,0.03776,6e-05,3.12033]
[1777807982692,35.78,78537.46,93.1,0.03777,6e-05,3.12052]
[1777807987727,35.78,78537.83,93.1,0.03778,6e-05,3.12138]
[1777807992762,35.78,78537.61,93.1,0.03776,6e-05,3.11982]
[1777807997797,35.77,78537.2,93.1,0.03772,6e-05,3.11751]
[1777808003839,35.77,78537.32,93.1,0.03772,6e-05,3.11729]
[1777808008874,35.77,78537.88,93.1,0.03774,6e-05,3.11901]
[1777808014916,35.77,78538.31,93.1,0.0377,6e-05,3.11476]
[1777808025993,35.76,78538.44,93.1,0.03769,6e-05,3.1141]
[1777808037106,35.76,78538.55,93.1,0.03768,6e-05,3.1134]
[1777808042141,35.76,78538.69,93.1,0.03768,6e-05,3.11347]
[1777808047176,35.75,78539.1,93.1,0.0377,6e-05,3.11467]
[1777808053219,35.75,78539.5,93.1,0.03771,6e-05,3.11571]
[1777808058253,35.75,78540.73,93.1,0.03778,6e-05,3.12026]
[1777808063289,35.75,78540.73,93.1,0.03778,6e-05,3.12025]
[1777808069330,35.75,78541.26,93.1,0.03781,6e-05,3.12241]
[1777808072352,35.75,78553.27,93.1,0.03849,6e-05,3.1669]
[1777808077388,35.75,78548.65,93.1,0.03819,6e-05,3.14714]
[1777808083428,35.75,78549.28,93.1,0.03823,6e-05,3.14935]
[1777808088464,35.75,78549.75,93.1,0.03825,6e-05,3.15093]
[1777808091486,35.74,78559.0,93.1,0.03882,6e-05,3.18931]
[1777808091625,35.74,78559.0,93.1,0.03882,6e-05,3.18931]
[1777808096833,35.74,78566.82,93.1,0.03929,6e-05,3.22133]
[1777808102571,35.74,78561.93,93.1,0.03897,6e-05,3.19948]
[1777808107608,35.73,78562.56,93.1,0.03899,6e-05,3.20126]
[1777808112650,35.73,78562.95,93.1,0.039,6e-05,3.20189]
[1777808118275,35.73,78563.45,93.1,0.03902,6e-05,3.2033]
[1777808123720,35.72,78567.92,93.1,0.03928,6e-05,3.22076]
[1777808129392,35.72,78575.25,93.1,0.03973,6e-05,3.25094]
[1777808131268,35.72,78583.72,93.1,0.04026,6e-05,3.28648]
[1777808134253,35.71,78595.88,93.1,0.04096,6e-05,3.33197]
[1777808135404,35.71,78604.57,93.1,0.04152,7e-05,3.36924]
[1777808140841,35.7,78598.56,93.1,0.04109,7e-05,3.34033]
[1777808145876,35.69,78594.07,93.1,0.04076,6e-05,3.31881]
[1777808151195,35.69,78593.75,93.1,0.04072,6e-05,3.31573]
[1777808157547,35.68,78585.25,93.1,0.04013,6e-05,3.27677]
[1777808162995,35.67,78583.28,93.1,0.03997,6e-05,3.26587]
[1777808166016,35.67,78573.67,93.1,0.03935,6e-05,3.224]
[1777808171052,35.66,78571.43,93.1,0.03918,6e-05,3.21296]
[1777808176087,35.66,78571.18,93.1,0.03914,6e-05,3.21043]
[1777808181122,35.65,78571.0,93.1,0.03911,6e-05,3.20825]
[1777808186157,35.65,78571.48,93.1,0.03912,6e-05,3.2089]
[1777808191192,35.64,78570.68,93.1,0.03899,6e-05,3.19877]
[1777808196227,35.64,78570.93,93.1,0.03899,6e-05,3.19857]
[1777808201261,35.63,78570.87,93.1,0.03896,6e-05,3.19709]
[1777808206297,35.63,78570.31,93.1,0.03891,6e-05,3.19354]
[1777808211332,35.62,78570.22,93.1,0.03889,6e-05,3.19201]
[1777808216367,35.62,78562.92,93.1,0.03842,6e-05,3.16037]
[1777808221402,35.62,78563.46,93.1,0.03844,6e-05,3.16174]
[1777808228451,35.61,78563.53,93.1,0.03843,6e-05,3.1608]
[1777808229012,35.61,78563.53,93.1,0.03843,6e-05,3.1608]
[1777808235500,35.61,78563.29,93.1,0.03839,6e-05,3.15855]
[1777808241543,35.61,78562.17,93.1,0.03831,6e-05,3.15278]
[1777808246578,35.6,78559.75,93.1,0.03815,6e-05,3.14187]
[1777808251613,35.6,78559.71,93.1,0.03807,6e-05,3.13559]
[1777808258662,35.6,78559.7,93.1,0.03806,6e-05,3.13453]
[1777808263697,35.59,78559.21,93.1,0.03802,6e-05,3.13178]
[1777808269738,35.59,78559.0,93.1,0.03799,6e-05,3.13007]
[1777808274774,35.59,78559.1,93.1,0.03799,6e-05,3.12979]
[1777808279809,35.59,78560.01,93.1,0.03803,6e-05,3.13286]
[1777808284843,35.58,78559.68,93.1,0.038,6e-05,3.13063]
[1777808289879,35.58,78558.76,93.1,0.03793,6e-05,3.12612]
[1777808295069,35.58,78558.13,93.1,0.03789,6e-05,3.12295]
[1777808300956,35.57,78557.08,93.1,0.03781,6e-05,3.11772]
[1777808304985,35.57,78568.84,93.1,0.03852,6e-05,3.16626]
[1777808310022,35.57,78562.67,93.1,0.03813,6e-05,3.13949]
[1777808315354,35.57,78569.28,93.1,0.03847,6e-05,3.16126]
[1777808321108,35.56,78569.49,93.1,0.03846,6e-05,3.16064]
[1777808326143,35.56,78569.68,93.1,0.03846,6e-05,3.16056]
[1777808331180,35.56,78568.34,93.1,0.03836,6e-05,3.15407]
[1777808336741,35.55,78570.59,93.1,0.03849,6e-05,3.16284]
[1777808342257,35.55,78570.2,93.1,0.03845,6e-05,3.15996]
[1777808348299,35.55,78569.18,93.1,0.03837,6e-05,3.15471]
[1777808353334,35.54,78570.58,93.1,0.03845,6e-05,3.15977]
[1777808358368,35.54,78571.08,93.1,0.03846,6e-05,3.16103]
[1777808363404,35.54,78570.59,93.1,0.03842,6e-05,3.15815]
[1777808368439,35.53,78570.81,93.1,0.03842,6e-05,3.15828]
[1777808371460,35.53,78562.09,93.1,0.03782,6e-05,3.11609]
[1777808376500,35.53,78560.38,93.1,0.03771,6e-05,3.10857]
[1777808381535,35.53,78554.63,93.1,0.03735,6e-05,3.08439]
[1777808386570,35.53,78553.61,93.1,0.03729,6e-05,3.07996]
[1777808391605,35.53,78553.79,93.1,0.0373,6e-05,3.08048]
[1777808396640,35.53,78554.19,93.1,0.03732,6e-05,3.08187]
[1777808401676,35.53,78553.91,93.1,0.03729,6e-05,3.08046]
[1777808406710,35.53,78553.43,93.1,0.03726,6e-05,3.07821]
[1777808411745,35.52,78553.4,93.1,0.03726,6e-05,3.07782]
[1777808416780,35.52,78554.2,93.1,0.0373,6e-05,3.08085]
[1777808422822,35.52,78554.41,93.1,0.03731,6e-05,3.08137]
[1777808427857,35.52,78554.14,93.1,0.03729,6e-05,3.07998]
[1777808434906,35.52,78554.41,93.1,0.03724,6e-05,3.07541]
[1777808442979,35.52,78554.17,93.1,0.03722,6e-05,3.07428]
[1777808449003,35.52,78554.52,93.1,0.03723,6e-05,3.07517]
[1777808453033,35.52,78563.56,93.1,0.03778,6e-05,3.11236]
[1777808458067,35.51,78565.92,93.1,0.03792,6e-05,3.12162]
[1777808464110,35.51,78568.57,93.1,0.03807,6e-05,3.13194]
[1777808469146,35.51,78573.1,93.1,0.03834,6e-05,3.15027]
[1777808474182,35.51,78571.54,93.1,0.03823,6e-05,3.143]
[1777808479217,35.5,78571.38,93.1,0.03821,6e-05,3.14166]
[1777808485259,35.5,78571.38,93.1,0.0382,6e-05,3.14088]
[1777808490294,35.5,78571.18,93.1,0.03818,6e-05,3.13941]
[1777808495329,35.5,78570.53,93.1,0.03807,6e-05,3.13078]
[1777808500365,35.5,78571.0,93.1,0.03809,6e-05,3.13228]
[1777808505400,35.49,78571.63,93.1,0.03812,6e-05,3.13445]
[1777808510434,35.49,78568.41,93.1,0.03792,6e-05,3.12058]
[1777808515469,35.49,78572.31,93.1,0.03815,6e-05,3.13644]
[1777808520505,35.49,78573.19,93.1,0.0382,6e-05,3.13966]
[1777808525540,35.49,78573.41,93.1,0.03821,6e-05,3.14013]
[1777808530575,35.49,78574.67,93.1,0.03828,6e-05,3.14496]
[1777808535610,35.48,78581.76,93.1,0.03871,6e-05,3.17414]
[1777808541044,35.48,78584.02,93.1,0.03884,6e-05,3.18307]
[1777808543517,35.48,78589.28,93.1,0.03917,6e-05,3.20482]
[1777808548701,35.48,78593.58,93.1,0.03942,6e-05,3.22209]
[1777808553736,35.47,78593.51,93.1,0.03934,6e-05,3.21531]
[1777808559607,35.47,78597.94,93.1,0.03961,6e-05,3.23325]
[1777808564815,35.46,78595.75,93.1,0.03944,6e-05,3.22216]
[1777808569850,35.46,78596.18,93.1,0.03945,6e-05,3.22266]
[1777808575892,35.45,78597.93,93.1,0.03954,6e-05,3.22842]
[1777808580927,35.45,78600.45,93.1,0.03967,6e-05,3.23766]
[1777808585962,35.44,78607.11,93.1,0.04008,6e-05,3.26453]
[1777808590997,35.44,78611.12,93.1,0.04031,6e-05,3.28008]
[1777808596034,35.43,78615.22,93.1,0.04055,7e-05,3.29597]
[1777808601104,35.42,78634.23,93.1,0.04177,7e-05,3.37707]
[1777808601223,35.42,78634.23,93.1,0.04177,7e-05,3.37707]
[1777808601479,35.42,78634.23,93.1,0.04177,7e-05,3.37707]
[1777808601664,35.42,78634.23,93.1,0.04177,7e-05,3.37707]
[1777808601874,35.42,78634.23,93.1,0.04177,7e-05,3.37707]
[1777808601894,35.42,78634.23,93.1,0.04177,7e-05,3.37707]
[1777808601966,35.42,78634.23,93.1,0.04177,7e-05,3.37707]
[1777808601982,35.42,78634.23,93.1,0.04177,7e-05,3.37707]
[1777808602082,35.42,78634.23,93.1,0.04177,7e-05,3.37707]
[1777808602106,35.42,78689.9,93.1,0.0456,7e-05,3.62769]
[1777808602264,35.42,78689.9,99.5,0.0456,7e-05,3.62769]
[1777808602593,35.42,78689.9,99.5,0.0456,7e-05,3.62769]
[1777808603090,35.42,78727.31,99.5,0.04832,7e-05,3.80213]
[1777808603329,35.42,78727.31,99.5,0.04832,7e-05,3.80213]
[1777808604097,35.42,78738.52,99.5,0.04918,8e-05,3.85634]
[1777808606697,35.42,78742.87,99.5,0.04951,8e-05,3.87697]
[1777808608810,35.42,78744.12,99.5,0.04959,8e-05,3.88257]
[1777808609047,35.42,78744.12,99.5,0.04959,8e-05,3.88257]
[1777808609350,35.42,78739.26,99.5,0.04922,8e-05,3.85898]
[1777808609357,35.42,78739.26,99.5,0.04922,8e-05,3.85898]
[1777808609378,35.42,78739.26,99.5,0.04922,8e-05,3.85898]
[1777808610870,35.42,78731.9,99.5,0.04866,8e-05,3.82353]
[1777808611146,35.42,78724.0,99.5,0.048,7e-05,3.77986]
[1777808612828,35.42,78717.75,99.5,0.04753,7e-05,3.75019]
[1777808613111,35.42,78717.75,99.5,0.04753,7e-05,3.75019]
[1777808613979,35.42,78717.75,99.5,0.04753,7e-05,3.75014]
[1777808614203,35.42,78715.66,99.5,0.04738,7e-05,3.74029]
[1777808618243,35.42,78729.42,99.5,0.0484,7e-05,3.8055]
[1777808621252,35.41,78731.11,99.5,0.04852,8e-05,3.81326]
[1777808622144,35.41,78731.11,99.5,0.04852,8e-05,3.81326]
[1777808622228,35.41,78717.31,99.5,0.04749,7e-05,3.74774]
[1777808624467,35.41,78715.42,99.5,0.04735,7e-05,3.73877]
[1777808627484,35.41,78707.07,99.5,0.04674,7e-05,3.69973]
[1777808629043,35.41,78706.6,99.5,0.04671,7e-05,3.69761]
[1777808630540,35.42,78707.75,99.5,0.0468,7e-05,3.70316]
[1777808630570,35.42,78707.75,99.5,0.0468,7e-05,3.70316]
[1777808630631,35.42,78706.28,99.5,0.04669,7e-05,3.69636]
[1777808632587,35.41,78704.93,99.5,0.04659,7e-05,3.6896]
[1777808633015,35.41,78703.94,99.5,0.04651,7e-05,3.68454]
[1777808633467,35.41,78703.94,99.5,0.04651,7e-05,3.68454]
[1777808633559,35.41,78703.67,99.5,0.04649,7e-05,3.68359]
[1777808634558,35.41,78703.67,99.5,0.04649,7e-05,3.68359]
[1777808640355,35.4,78694.94,99.5,0.04582,7e-05,3.64013]
[1777808641728,35.4,78694.94,99.5,0.04582,7e-05,3.64013]
[1777808641801,35.4,78696.53,99.5,0.04593,7e-05,3.64712]
[1777808642241,35.4,78696.53,99.5,0.04593,7e-05,3.64712]
[1777808642398,35.4,78696.53,99.5,0.04593,7e-05,3.64712]
[1777808642590,35.4,78696.53,99.5,0.04593,7e-05,3.64712]
[1777808642663,35.4,78701.29,99.5,0.04627,7e-05,3.66958]
[1777808644883,35.41,78712.26,99.5,0.0471,7e-05,3.72249]
[1777808646220,35.41,78713.8,99.5,0.04722,7e-05,3.73049]
[1777808651432,35.43,78715.29,99.5,0.0474,7e-05,3.74193]
[1777808656466,35.44,78716.46,99.5,0.04755,7e-05,3.75106]
[1777808659289,35.44,78715.41,99.5,0.04749,7e-05,3.74755]
[1777808659838,35.44,78715.41,99.5,0.04749,7e-05,3.74755]
[1777808663005,35.45,78717.04,99.5,0.04765,7e-05,3.75741]
[1777808664527,35.46,78717.49,99.5,0.0477,7e-05,3.76097]
[1777808667362,35.46,78716.35,99.5,0.04765,7e-05,3.75772]
[1777808672390,35.48,78711.09,99.5,0.04725,7e-05,3.73071]
[1777808677614,35.49,78711.47,99.5,0.04735,7e-05,3.73698]
[1777808679565,35.49,78711.43,99.5,0.04736,7e-05,3.73754]
[1777808679665,35.5,78711.43,99.5,0.04737,7e-05,3.73828]
[1777808680270,35.5,78711.43,99.5,0.04737,7e-05,3.73828]
[1777808680595,35.5,78711.43,99.5,0.04737,7e-05,3.73828]
[1777808684010,35.49,78711.36,99.5,0.04735,7e-05,3.73689]
[1777808684010,35.49,78711.36,99.5,0.04735,7e-05,3.73689]
[1777808685125,35.49,78711.43,99.5,0.04735,7e-05,3.73669]
[1777808691771,35.48,78711.21,99.5,0.04727,7e-05,3.73198]
[1777808695075,35.47,78710.31,99.5,0.04718,7e-05,3.7262]
[1777808695086,35.47,78710.31,99.5,0.04718,7e-05,3.7262]
[1777808698174,35.47,78706.29,99.5,0.04687,7e-05,3.70586]
[1777808698229,35.47,78708.79,99.5,0.04704,7e-05,3.71708]
[1777808698732,35.47,78708.79,99.5,0.04704,7e-05,3.71708]
[1777808698761,35.46,78712.4,99.5,0.0473,7e-05,3.73351]
[1777808703797,35.48,78723.69,99.5,0.04819,7e-05,3.79053]
[1777808708832,35.49,78722.49,99.5,0.04816,7e-05,3.78813]
[1777808711989,35.49,78722.54,99.5,0.04818,7e-05,3.78968]
[1777808717895,35.54,78724.15,99.5,0.04855,7e-05,3.81281]
[1777808722929,35.61,78726.92,99.5,0.04905,8e-05,3.84445]
[1777808724302,35.62,78727.53,99.5,0.04918,8e-05,3.85268]
[1777808729831,35.66,78731.22,99.5,0.04964,8e-05,3.88187]
[1777808733310,35.67,78732.21,99.5,0.04968,8e-05,3.88248]
[1777808734007,35.68,78732.35,99.5,0.04976,8e-05,3.88778]
[1777808738216,35.68,78732.44,99.5,0.04977,8e-05,3.88789]
[1777808738217,35.68,78732.44,99.5,0.04977,8e-05,3.88789]
[1777808748106,35.68,78729.85,99.5,0.04954,8e-05,3.87376]
[1777808753141,35.68,78722.51,99.5,0.04898,8e-05,3.83822]
[1777808756843,35.67,78721.38,99.5,0.04889,8e-05,3.83261]
[1777808757718,35.67,78716.81,99.5,0.04855,7e-05,3.81086]
[1777808757790,35.67,78716.81,99.5,0.04855,7e-05,3.81086]
[1777808757899,35.67,78716.81,99.5,0.04855,7e-05,3.81086]
[1777808759821,35.67,78718.76,99.5,0.04869,7e-05,3.81999]
[1777808762826,35.67,78718.07,99.5,0.04864,7e-05,3.81657]
[1777808765910,35.67,78716.34,99.5,0.0485,7e-05,3.80826]
[1777808771267,35.67,78718.26,99.5,0.04865,7e-05,3.81717]
[1777808776302,35.67,78714.7,99.5,0.04838,7e-05,3.8002]
[1777808779489,35.67,78714.25,99.5,0.04834,7e-05,3.79807]
[1777808779575,35.67,78715.26,99.5,0.04842,7e-05,3.80286]
[1777808785810,35.68,78714.01,99.5,0.04838,7e-05,3.80007]
[1777808786841,35.68,78713.98,99.5,0.04838,7e-05,3.80055]
[1777808787959,35.69,78714.16,99.5,0.04841,7e-05,3.80202]
[1777808793421,35.7,78703.59,99.5,0.04763,7e-05,3.75094]
[1777808796637,35.71,78699.73,99.5,0.04737,7e-05,3.73431]
[1777808796682,35.71,78699.73,99.5,0.04737,7e-05,3.73431]
[1777808797231,35.71,78699.73,99.5,0.04737,7e-05,3.73431]
[1777808797243,35.71,78694.88,99.5,0.04703,7e-05,3.71243]
[1777808798323,35.71,78694.88,99.5,0.04703,7e-05,3.71243]
[1777808799463,35.71,78679.23,99.5,0.04588,7e-05,3.63924]
[1777808804500,35.7,78677.14,99.5,0.04571,7e-05,3.62771]
[1777808809535,35.69,78675.54,99.5,0.04556,7e-05,3.61852]
[1777808812903,35.69,78675.44,99.5,0.04554,7e-05,3.61731]
[1777808819606,35.68,78675.45,99.5,0.0455,7e-05,3.61436]
[1777808821611,35.68,78675.28,99.5,0.04548,7e-05,3.6132]
[1777808826655,35.67,78665.07,99.5,0.04473,7e-05,3.56472]
[1777808831093,35.67,78665.14,99.5,0.04473,7e-05,3.56445]
[1777808831151,35.67,78665.14,99.5,0.04473,7e-05,3.56445]
[1777808831261,35.67,78665.14,99.5,0.04473,7e-05,3.56445]
[1777808831361,35.67,78665.14,99.5,0.04472,7e-05,3.56387]
[1777808831434,35.67,78665.14,99.5,0.04472,7e-05,3.56387]
[1777808831528,35.67,78665.14,99.5,0.04472,7e-05,3.56387]
[1777808831953,35.67,78665.14,99.5,0.04472,7e-05,3.56387]
[1777808832130,35.67,78665.14,99.5,0.04472,7e-05,3.56387]
[1777808832213,35.67,78665.14,99.5,0.04472,7e-05,3.56387]
[1777808832357,35.67,78665.14,99.5,0.04472,7e-05,3.56387]
[1777808832215,35.67,78723.7,99.5,0.04897,8e-05,3.83628]
[1777808833198,35.67,78723.7,99.5,0.04897,8e-05,3.83628]
[1777808833286,35.67,78753.66,99.5,0.05126,8e-05,3.98022]
[1777808833999,35.67,78753.66,99.5,0.05126,8e-05,3.98022]
[1777808834100,35.67,78754.82,99.5,0.05136,8e-05,3.98619]
[1777808836069,35.67,78752.47,99.5,0.05117,8e-05,3.97433]
[1777808836075,35.67,78752.47,99.5,0.05117,8e-05,3.97433]
[1777808837818,35.67,78754.34,99.5,0.0513,8e-05,3.98261]
[1777808837942,35.67,78754.34,99.5,0.0513,8e-05,3.98261]
[1777808838839,35.66,78754.82,99.5,0.05133,8e-05,3.98453]
[1777808839168,35.66,78754.82,99.5,0.05133,8e-05,3.98453]
[1777808839316,35.66,78754.57,99.5,0.0513,8e-05,3.98289]
[1777808839476,35.66,78754.57,99.5,0.0513,8e-05,3.98289]
[1777808839746,35.66,78764.97,99.5,0.05213,8e-05,4.03405]
[1777808840874,35.66,78764.97,99.5,0.05213,8e-05,4.03405]
[1777808841262,35.66,78764.97,99.5,0.05213,8e-05,4.03405]
[1777808842270,35.67,78769.2,99.5,0.05247,8e-05,4.05508]
[1777808842293,35.67,78802.44,99.5,0.05516,8e-05,4.22097]
[1777808842854,35.67,78831.29,99.5,0.05758,9e-05,4.36798]
[1777808846247,35.66,78834.18,99.5,0.05782,9e-05,4.38227]
[1777808846763,35.66,78828.55,99.5,0.05733,9e-05,4.35297]
[1777808846970,35.66,78828.55,99.5,0.05733,9e-05,4.35297]
[1777808848092,35.65,78817.35,99.5,0.05631,8e-05,4.29084]
[1777808849349,35.65,78809.22,99.5,0.05563,8e-05,4.24936]
[1777808851567,35.65,78808.03,99.5,0.05552,8e-05,4.24318]
[1777808851587,35.65,78808.03,99.5,0.05552,8e-05,4.24318]
[1777808853390,35.64,78804.15,99.5,0.05512,8e-05,4.21663]
[1777808854852,35.64,78788.76,99.5,0.05386,8e-05,4.13937]
[1777808856192,35.64,78788.76,99.5,0.05386,8e-05,4.13937]
[1777808857394,35.64,78765.83,99.5,0.05202,8e-05,4.02613]
[1777808858497,35.65,78760.49,99.5,0.05161,8e-05,4.00025]
[1777808859948,35.65,78759.72,99.5,0.05155,8e-05,3.9968]
[1777808859948,35.65,78759.72,99.5,0.05155,8e-05,3.9968]
[1777808860757,35.65,78756.36,99.5,0.05129,8e-05,3.98073]
[1777808864495,35.65,78749.15,99.5,0.05076,8e-05,3.94717]
[1777808864752,35.65,78749.15,99.5,0.05076,8e-05,3.94717]
[1777808869924,35.66,78746.51,99.5,0.05058,8e-05,3.9363]
[1777808870146,35.66,78746.51,99.5,0.05058,8e-05,3.9363]
[1777808870331,35.66,78746.51,99.5,0.05058,8e-05,3.9363]
[1777808875059,35.67,78740.33,99.5,0.05014,8e-05,3.90854]
[1777808875142,35.67,78740.33,99.5,0.05014,8e-05,3.90854]
[1777808875324,35.67,78740.33,99.5,0.05014,8e-05,3.90854]
[1777808875408,35.67,78749.31,99.5,0.05084,8e-05,3.95234]
[1777808876327,35.67,78783.08,99.5,0.05352,8e-05,4.11848]
[1777808877247,35.67,78783.08,99.5,0.05352,8e-05,4.11848]
[1777808877342,35.67,78794.41,99.5,0.05444,8e-05,4.17513]
[1777808882833,35.67,78793.3,99.5,0.05435,8e-05,4.16969]
[1777808886358,35.67,78792.74,99.5,0.05431,8e-05,4.16691]
[1777808886367,35.67,78792.25,99.5,0.05427,8e-05,4.16448]
[1777808887749,35.67,78788.85,99.5,0.05399,8e-05,4.14751]
[1777808888094,35.67,78786.34,99.5,0.05379,8e-05,4.13552]
[1777808890108,35.67,78777.17,99.5,0.05306,8e-05,4.09015]
[1777808895143,35.67,78776.58,99.5,0.05302,8e-05,4.08801]
[1777808898101,35.67,78775.15,99.5,0.05291,8e-05,4.08125]
[1777808901292,35.68,78774.29,99.5,0.05285,8e-05,4.07751]
[1777808903198,35.68,78787.83,99.5,0.05395,8e-05,4.14517]
[1777808904792,35.68,78788.92,99.5,0.05404,8e-05,4.15069]
[1777808907830,35.68,78791.66,99.5,0.05427,8e-05,4.16457]
[1777808907888,35.68,78791.66,99.5,0.05427,8e-05,4.16457]
[1777808908238,35.68,78811.43,99.5,0.0559,8e-05,4.26424]
[1777808909245,35.68,78819.43,99.5,0.05657,8e-05,4.30485]
[1777808911015,35.67,78818.95,99.5,0.0565,8e-05,4.3006]
[1777808913062,35.67,78807.79,99.5,0.05549,8e-05,4.23735]
[1777808915905,35.67,78801.44,99.5,0.05494,8e-05,4.2038]
[1777808918308,35.67,78812.18,99.5,0.05582,8e-05,4.25777]
[1777808923343,35.66,78816.89,99.5,0.0562,8e-05,4.28109]
[1777808924573,35.66,78820.7,99.5,0.05652,8e-05,4.30037]
[1777808925410,35.66,78820.7,99.5,0.05652,8e-05,4.30037]
[1777808926081,35.66,78821.49,99.5,0.05659,8e-05,4.30426]
[1777808926366,35.66,78825.91,99.5,0.05696,8e-05,4.32718]
[1777808926843,35.66,78825.91,99.5,0.05696,8e-05,4.32718]
[1777808927091,35.66,78825.91,99.5,0.05696,8e-05,4.32718]
[1777808927371,35.66,78820.23,99.5,0.05649,8e-05,4.29843]
[1777808930086,35.66,78815.43,99.5,0.05608,8e-05,4.27359]
[1777808935427,35.66,78817.96,99.5,0.05628,8e-05,4.28568]
[1777808938915,35.66,78821.54,99.5,0.05657,8e-05,4.30345]
[1777808941934,35.66,78828.1,99.5,0.05712,8e-05,4.33645]
[1777808947175,35.65,78835.04,99.5,0.05765,9e-05,4.36865]
[1777808950209,35.63,78825.4,99.5,0.05677,8e-05,4.3155]
[1777808950533,35.63,78812.04,99.5,0.05564,8e-05,4.24707]
[1777808951540,35.63,78801.07,99.5,0.05473,8e-05,4.19157]
[1777808956575,35.63,78798.65,99.5,0.05454,8e-05,4.17953]
[1777808961610,35.63,78807.32,99.5,0.05525,8e-05,4.22315]
[1777808966654,35.63,78803.16,99.5,0.0549,8e-05,4.20181]
[1777808971687,35.63,78797.35,99.5,0.05435,8e-05,4.16629]
[1777808976723,35.63,78797.15,99.5,0.05433,8e-05,4.16533]
[1777808981758,35.63,78796.49,99.5,0.05428,8e-05,4.16205]
[1777808986793,35.63,78796.41,99.5,0.05427,8e-05,4.16169]
[1777808988045,35.63,78796.41,99.5,0.05427,8e-05,4.16169]
[1777808992389,35.63,78793.57,99.5,0.05404,8e-05,4.14755]
[1777808992476,35.63,78793.26,99.5,0.05402,8e-05,4.14602]
[1777808993087,35.63,78793.26,99.5,0.05402,8e-05,4.14602]
[1777808993181,35.63,78792.46,99.5,0.05396,8e-05,4.14253]
[1777808995129,35.63,78792.38,99.5,0.05395,8e-05,4.14216]
[1777808996201,35.63,78791.08,99.5,0.05385,8e-05,4.1357]
[1777808998428,35.63,78793.98,99.5,0.05409,8e-05,4.15027]
[1777809003912,35.63,78795.98,99.5,0.05425,8e-05,4.16029]
[1777809008946,35.63,78797.3,99.5,0.05436,8e-05,4.1669]
[1777809013982,35.63,78797.75,99.5,0.05439,8e-05,4.16903]
[1777809019017,35.63,78797.22,99.5,0.05435,8e-05,4.16629]
[1777809024051,35.63,78792.63,99.5,0.05397,8e-05,4.14329]
[1777809029087,35.63,78788.89,99.5,0.05367,8e-05,4.12477]
[1777809031101,35.63,78777.51,99.5,0.05269,8e-05,4.0623]
[1777809036137,35.66,78772.97,99.5,0.05244,8e-05,4.04716]
[1777809041172,35.68,78761.72,99.5,0.05165,8e-05,3.99802]
[1777809046208,35.68,78757.59,99.5,0.05135,8e-05,3.97932]
[1777809051245,35.69,78754.32,99.5,0.05112,8e-05,3.96497]
[1777809058294,35.7,78750.44,99.5,0.05086,8e-05,3.94867]
[1777809059390,35.7,78750.44,99.5,0.05086,8e-05,3.94867]
[1777809065342,35.71,78745.02,99.5,0.05049,8e-05,3.92519]
[1777809070107,35.71,78745.02,99.5,0.05051,8e-05,3.92673]
[1777809070113,35.71,78745.02,99.5,0.05051,8e-05,3.92673]
[1777809070378,35.71,78733.7,99.5,0.04965,8e-05,3.87273]
[1777809073615,35.72,78729.43,99.5,0.04934,8e-05,3.85331]
[1777809083468,35.73,78728.19,99.5,0.04934,8e-05,3.85302]
[1777809089511,35.75,78726.24,99.5,0.04924,8e-05,3.8469]
[1777809093963,35.75,78724.02,99.5,0.04904,8e-05,3.8325]
[1777809094550,35.75,78723.99,99.5,0.04904,8e-05,3.83291]
[1777809098577,35.75,78713.78,99.5,0.04827,7e-05,3.78391]
[1777809099170,35.75,78713.78,99.5,0.04827,7e-05,3.78391]
[1777809099385,35.75,78713.78,99.5,0.04827,7e-05,3.78391]
[1777809099585,35.75,78710.17,99.5,0.048,7e-05,3.76677]
[1777809104620,35.76,78715.32,99.5,0.04843,7e-05,3.79422]
[1777809110663,35.77,78715.52,99.5,0.04851,7e-05,3.79882]
[1777809115772,35.78,78714.42,99.5,0.04847,7e-05,3.79664]
[1777809115801,35.78,78714.42,99.5,0.04847,7e-05,3.79664]
[1777809115874,35.79,78714.67,99.5,0.0485,7e-05,3.79842]
[1777809123872,35.78,78714.82,99.5,0.0485,7e-05,3.79844]
[1777809125836,35.78,78715.58,99.5,0.04855,7e-05,3.80146]
[1777809126517,35.78,78715.58,99.5,0.04855,7e-05,3.80146]
[1777809129613,35.78,78717.03,99.5,0.04865,7e-05,3.80786]
[1777809133600,35.78,78717.06,99.5,0.04865,7e-05,3.80785]
[1777809136122,35.78,78724.09,99.5,0.04916,8e-05,3.84018]
[1777809136151,35.78,78724.84,99.5,0.04921,8e-05,3.84354]
[1777809141992,35.78,78732.24,99.5,0.04982,8e-05,3.88137]
[1777809147925,35.8,78732.74,99.5,0.04991,8e-05,3.88698]
[1777809151699,35.8,78734.16,99.5,0.05003,8e-05,3.89468]
[1777809157475,35.81,78727.81,99.5,0.04952,8e-05,3.86114]
[1777809157576,35.81,78727.81,99.5,0.04953,8e-05,3.86162]
[1777809162090,35.81,78726.69,99.5,0.04943,8e-05,3.85528]
[1777809163268,35.81,78726.76,99.5,0.04943,8e-05,3.85537]
[1777809164878,35.8,78727.73,99.5,0.04949,8e-05,3.85948]
[1777809165104,35.8,78728.37,99.5,0.04954,8e-05,3.86227]
[1777809168384,35.81,78728.16,99.5,0.04954,8e-05,3.86221]
[1777809174168,35.82,78727.02,99.5,0.0495,8e-05,3.86005]
[1777809179203,35.83,78728.4,99.5,0.04964,8e-05,3.86894]
[1777809184237,35.83,78727.85,99.5,0.04964,8e-05,3.86857]
[1777809189273,35.84,78729.55,99.5,0.0498,8e-05,3.87885]
[1777809193953,35.85,78730.13,99.5,0.04987,8e-05,3.88331]
[1777809194054,35.85,78730.13,99.5,0.04988,8e-05,3.88373]
[1777809195712,35.85,78730.13,99.5,0.04988,8e-05,3.88373]
[1777809195813,35.84,78730.13,99.5,0.04987,8e-05,3.88309]
[1777809204377,35.86,78730.36,99.5,0.04994,8e-05,3.88752]
[1777809209838,35.86,78730.47,99.5,0.04998,8e-05,3.88968]
[1777809214614,35.87,78729.2,99.5,0.04984,8e-05,3.87963]
[1777809214619,35.87,78729.2,99.5,0.04984,8e-05,3.87963]
[1777809220678,35.88,78727.27,99.5,0.04974,8e-05,3.87298]
[1777809226522,35.89,78723.82,99.5,0.04952,8e-05,3.85921]
[1777809226523,35.89,78723.82,99.5,0.04952,8e-05,3.85921]
[1777809231567,35.9,78727.15,99.5,0.04981,8e-05,3.87781]
[1777809237835,35.9,78727.07,99.5,0.04985,8e-05,3.88003]
[1777809243651,35.91,78726.4,99.5,0.04984,8e-05,3.87946]
[1777809249693,35.92,78726.15,99.5,0.04986,8e-05,3.88091]
[1777809249847,35.92,78726.15,99.5,0.04986,8e-05,3.88091]
[1777809257748,35.93,78726.95,99.5,0.04998,8e-05,3.88822]
[1777809262250,35.94,78726.19,99.5,0.04994,8e-05,3.8859]
[1777809268827,35.95,78725.89,99.5,0.04998,8e-05,3.88794]
[1777809273862,35.96,78725.44,99.5,0.04991,8e-05,3.88239]
[1777809274168,35.96,78725.44,99.5,0.04991,8e-05,3.88239]
[1777809274169,35.96,78725.44,99.5,0.04991,8e-05,3.88239]
[1777809281870,35.97,78725.25,99.5,0.04994,8e-05,3.88369]
[1777809282925,35.97,78716.7,99.5,0.04932,8e-05,3.84486]
[1777809287960,35.98,78715.61,99.5,0.04928,8e-05,3.84225]
[1777809292995,35.99,78713.24,99.5,0.04914,7e-05,3.83357]
[1777809298030,36.0,78713.28,99.5,0.04918,8e-05,3.8364]
[1777809303066,36.01,78712.63,99.5,0.04918,8e-05,3.83596]
[1777809309108,36.02,78712.46,99.5,0.04922,8e-05,3.83831]
[1777809314143,36.03,78708.22,99.5,0.04894,7e-05,3.82104]
[1777809315850,36.03,78708.22,99.5,0.04894,7e-05,3.82104]
[1777809316695,36.03,78708.03,99.5,0.04894,7e-05,3.8207]
[1777809319250,36.03,78706.91,99.5,0.04888,7e-05,3.8171]
[1777809324368,36.04,78701.12,99.5,0.04849,7e-05,3.79271]
[1777809329817,36.05,78700.37,99.5,0.04849,7e-05,3.79215]
[1777809329847,36.05,78700.37,99.5,0.04849,7e-05,3.79215]
[1777809329855,36.05,78700.37,99.5,0.04849,7e-05,3.79215]
[1777809329886,36.06,78700.44,99.5,0.0485,7e-05,3.79306]
[1777809330034,36.06,78700.44,99.5,0.0485,7e-05,3.79306]
[1777809330464,36.06,78691.01,99.5,0.04781,7e-05,3.74966]
[1777809331483,36.06,78691.01,99.5,0.04781,7e-05,3.74966]
[1777809337304,36.06,78685.54,99.5,0.04734,7e-05,3.71807]
[1777809343346,36.06,78682.44,99.5,0.04711,7e-05,3.70358]
[1777809345114,36.06,78679.64,99.5,0.04691,7e-05,3.69068]
[1777809348493,36.06,78677.91,99.5,0.04679,7e-05,3.68277]
[1777809350316,36.06,78677.61,99.5,0.04677,7e-05,3.68145]
[1777809350395,36.06,78671.84,99.5,0.04635,7e-05,3.65502]
[1777809351876,36.06,78671.84,99.5,0.04635,7e-05,3.65502]
[1777809351900,36.06,78671.84,99.5,0.04635,7e-05,3.65502]
[1777809354183,36.05,78665.87,99.5,0.04591,7e-05,3.6265]
[1777809354185,36.05,78665.87,99.5,0.04591,7e-05,3.6265]
[1777809354924,36.05,78665.87,99.5,0.04591,7e-05,3.6265]
[1777809354423,36.05,78667.41,99.5,0.04601,7e-05,3.6331]
[1777809355430,36.05,78670.31,99.5,0.04622,7e-05,3.64643]
[1777809360465,36.04,78669.95,99.5,0.04616,7e-05,3.64258]
[1777809360994,36.04,78669.95,99.5,0.04616,7e-05,3.64258]
[1777809361411,36.04,78669.95,99.5,0.04616,7e-05,3.64258]
[1777809366507,36.04,78667.55,99.5,0.04595,7e-05,3.62907]
[1777809368398,36.03,78665.88,99.5,0.04582,7e-05,3.62106]
[1777809368981,36.03,78668.03,99.5,0.04597,7e-05,3.63044]
[1777809369528,36.03,78670.15,99.5,0.04611,7e-05,3.6397]
[1777809372610,36.03,78673.09,99.5,0.04632,7e-05,3.65331]
[1777809378590,36.03,78673.0,99.5,0.04633,7e-05,3.65338]
[1777809384633,36.03,78672.79,99.5,0.04632,7e-05,3.65287]
[1777809385418,36.03,78672.79,99.5,0.04632,7e-05,3.65287]
[1777809390675,36.04,78666.71,99.5,0.04589,7e-05,3.62567]
[1777809391918,36.04,78666.71,99.5,0.04589,7e-05,3.62567]
[1777809392294,36.04,78664.52,99.5,0.04567,7e-05,3.61001]
[1777809392689,36.04,78663.67,99.5,0.04561,7e-05,3.60629]
[1777809394070,36.04,78662.62,99.5,0.04553,7e-05,3.60116]
[1777809394703,36.03,78662.66,99.5,0.04553,7e-05,3.60098]
[1777809399738,36.04,78662.01,99.5,0.0455,7e-05,3.59883]
[1777809403373,36.04,78661.98,99.5,0.0455,7e-05,3.59885]
[1777809403374,36.04,78661.98,99.5,0.0455,7e-05,3.59885]
[1777809405696,36.04,78661.98,99.5,0.04551,7e-05,3.59932]
[1777809405780,36.04,78660.15,99.5,0.04538,7e-05,3.59135]
[1777809407232,36.04,78660.15,99.5,0.04538,7e-05,3.59135]
[1777809407794,36.05,78660.93,99.5,0.04546,7e-05,3.59668]
[1777809412904,36.05,78660.3,99.5,0.04542,7e-05,3.59399]
[1777809413606,36.05,78660.3,99.5,0.04543,7e-05,3.59463]
[1777809413607,36.05,78660.3,99.5,0.04543,7e-05,3.59463]
[1777809418871,36.05,78657.88,99.5,0.04528,7e-05,3.58464]
[1777809423850,36.06,78656.82,99.5,0.04521,7e-05,3.58053]
[1777809425017,36.06,78656.78,99.5,0.04521,7e-05,3.58052]
[1777809426737,36.06,78656.75,99.5,0.04522,7e-05,3.58073]
[1777809431219,36.06,78661.72,99.5,0.04558,7e-05,3.60398]
[1777809431270,36.06,78661.72,99.5,0.04558,7e-05,3.60411]
[1777809432839,36.06,78661.72,99.5,0.04558,7e-05,3.60411]
[1777809432940,36.06,78661.72,99.5,0.04559,7e-05,3.60497]
[1777809435349,36.06,78661.65,99.5,0.04559,7e-05,3.60491]
[1777809435351,36.06,78661.65,99.5,0.04559,7e-05,3.60491]
[1777809436762,36.06,78661.68,99.5,0.0456,7e-05,3.60517]
[1777809436997,36.07,78661.57,99.5,0.04559,7e-05,3.6048]
[1777809437406,36.07,78661.57,99.5,0.04559,7e-05,3.6048]
[1777809437507,36.07,78661.57,99.5,0.04561,7e-05,3.60566]
[1777809441997,36.07,78664.34,99.5,0.04581,7e-05,3.61861]
[1777809446313,36.07,78665.67,99.5,0.04591,7e-05,3.62509]
[1777809452103,36.07,78665.15,99.5,0.04582,7e-05,3.61764]
[1777809457138,36.08,78665.14,99.5,0.04582,7e-05,3.61809]
[1777809458061,36.08,78665.14,99.5,0.04582,7e-05,3.61809]
[1777809464189,36.08,78664.75,99.5,0.04581,7e-05,3.61704]
[1777809470065,36.08,78664.71,99.5,0.04581,7e-05,3.61726]
[1777809470242,36.08,78664.66,99.5,0.04581,7e-05,3.61714]
[1777809471146,36.08,78664.6,99.5,0.0458,7e-05,3.61697]
[1777809477279,36.08,78664.77,99.5,0.04583,7e-05,3.61845]
[1777809487850,36.08,78664.77,99.5,0.04583,7e-05,3.61876]
[1777809488050,36.08,78664.77,99.5,0.04583,7e-05,3.61876]
[1777809488938,36.09,78664.77,99.5,0.04584,7e-05,3.61946]
[1777809496413,36.09,78663.94,99.5,0.0458,7e-05,3.61661]
[1777809502330,36.09,78663.89,99.5,0.0458,7e-05,3.61681]
[1777809504190,36.09,78663.85,99.5,0.04581,7e-05,3.61695]
[1777809509506,36.09,78663.02,99.5,0.04576,7e-05,3.61382]
[1777809512693,36.09,78663.09,99.5,0.04576,7e-05,3.61425]
[1777809518273,36.1,78661.92,99.5,0.04563,7e-05,3.60394]
[1777809524611,36.1,78662.01,99.5,0.04565,7e-05,3.60522]
[1777809530654,36.1,78661.61,99.5,0.04563,7e-05,3.60415]
[1777809535689,36.11,78660.88,99.5,0.04559,7e-05,3.60147]
[1777809540724,36.11,78661.22,99.5,0.04562,7e-05,3.60363]
[1777809546561,36.11,78661.22,99.5,0.04563,7e-05,3.60412]
[1777809546574,36.11,78661.22,99.5,0.04563,7e-05,3.60436]
[1777809551801,36.12,78660.38,99.5,0.04564,7e-05,3.6048]
[1777809556836,36.14,78658.18,99.5,0.04555,7e-05,3.59908]
[1777809561871,36.15,78655.34,99.5,0.04542,7e-05,3.59054]
[1777809563598,36.16,78655.01,99.5,0.04541,7e-05,3.58992]
[1777809563615,36.16,78655.01,99.5,0.04542,7e-05,3.59078]
[1777809564415,36.16,78655.01,99.5,0.04542,7e-05,3.59078]
[1777809565154,36.16,78655.01,99.5,0.04542,7e-05,3.59078]
[1777809564892,36.16,78654.7,99.5,0.0454,7e-05,3.58952]
[1777809565898,36.16,78656.36,99.5,0.04553,7e-05,3.59787]
[1777809570934,36.17,78657.35,99.5,0.04561,7e-05,3.60289]
[1777809575969,36.17,78656.65,99.5,0.0455,7e-05,3.59451]
[1777809577648,36.17,78656.65,99.5,0.0455,7e-05,3.59451]
[1777809577651,36.17,78656.65,99.5,0.0455,7e-05,3.59451]
[1777809583019,36.17,78652.15,99.5,0.0452,7e-05,3.5752]
[1777809588053,36.17,78652.61,99.5,0.04525,7e-05,3.57804]
[1777809593088,36.18,78652.37,99.5,0.04524,7e-05,3.57772]
[1777809598205,36.18,78656.14,99.5,0.04552,7e-05,3.59548]
[1777809601328,36.18,78657.88,99.5,0.04565,7e-05,3.60373]
[1777809601374,36.18,78657.88,99.5,0.04565,7e-05,3.60373]
[1777809602057,36.18,78657.88,99.5,0.04565,7e-05,3.60373]
[1777809603622,36.18,78661.14,99.5,0.04588,7e-05,3.61873]
[1777809604165,36.18,78662.79,99.5,0.046,7e-05,3.62632]
[1777809607186,36.19,78674.84,99.5,0.0469,7e-05,3.68372]
[1777809608146,36.19,78674.84,99.5,0.0469,7e-05,3.68372]
[1777809608149,36.19,78674.84,99.5,0.0469,7e-05,3.68372]
[1777809608150,36.19,78674.84,99.5,0.0469,7e-05,3.68372]
[1777809608193,36.19,78682.75,99.5,0.04749,7e-05,3.72085]
[1777809610731,36.2,78683.24,99.5,0.04753,7e-05,3.72383]
[1777809610830,36.2,78683.24,99.5,0.04753,7e-05,3.72383]
[1777809614521,36.21,78688.14,99.5,0.04794,7e-05,3.74968]
[1777809615049,36.21,78688.14,99.5,0.04794,7e-05,3.74968]
[1777809615096,36.21,78688.14,99.5,0.04794,7e-05,3.74968]
[1777809615118,36.21,78688.14,99.5,0.04794,7e-05,3.74968]
[1777809615328,36.21,78687.87,99.5,0.04793,7e-05,3.74905]
[1777809615581,36.21,78687.87,99.5,0.04793,7e-05,3.74905]
[1777809615827,36.21,78687.87,99.5,0.04793,7e-05,3.74905]
[1777809616075,36.21,78687.87,99.5,0.04793,7e-05,3.74905]
[1777809616340,36.21,78688.08,99.5,0.04796,7e-05,3.75064]
[1777809616584,36.21,78688.08,99.5,0.04796,7e-05,3.75064]
[1777809616839,36.21,78688.08,99.5,0.04796,7e-05,3.75064]
[1777809617077,36.21,78688.08,99.5,0.04796,7e-05,3.75064]
[1777809617330,36.21,78688.47,99.5,0.048,7e-05,3.75307]
[1777809623301,36.23,78691.28,99.5,0.04827,7e-05,3.77026]
[1777809628336,36.24,78691.99,99.5,0.04837,7e-05,3.77647]
[1777809634335,36.25,78688.77,99.5,0.0481,7e-05,3.75797]
[1777809634594,36.25,78688.77,99.5,0.0481,7e-05,3.75797]
[1777809634838,36.25,78688.77,99.5,0.0481,7e-05,3.75797]
[1777809635094,36.25,78688.77,99.5,0.0481,7e-05,3.75797]
[1777809635350,36.25,78690.23,99.5,0.04823,7e-05,3.76598]
[1777809635595,36.25,78690.23,99.5,0.04823,7e-05,3.76598]
[1777809635844,36.25,78690.23,99.5,0.04823,7e-05,3.76598]
[1777809636102,36.25,78690.23,99.5,0.04823,7e-05,3.76598]
[1777809636354,36.25,78691.78,99.5,0.04835,7e-05,3.77379]
[1777809636594,36.25,78691.78,99.5,0.04835,7e-05,3.77379]
[1777809636830,36.25,78691.78,99.5,0.04835,7e-05,3.77379]
[1777809637076,36.25,78691.78,99.5,0.04835,7e-05,3.77379]
[1777809637330,36.25,78691.78,99.5,0.04836,7e-05,3.77439]
[1777809637575,36.25,78691.78,99.5,0.04836,7e-05,3.77439]
[1777809637826,36.25,78691.78,99.5,0.04836,7e-05,3.77439]
[1777809638075,36.25,78691.78,99.5,0.04836,7e-05,3.77439]
[1777809638332,36.26,78691.82,99.5,0.04837,7e-05,3.77517]
[1777809638577,36.26,78691.82,99.5,0.04837,7e-05,3.77517]
[1777809638828,36.26,78691.82,99.5,0.04837,7e-05,3.77517]
[1777809639078,36.26,78691.82,99.5,0.04837,7e-05,3.77517]
[1777809639324,36.26,78691.82,99.5,0.04838,7e-05,3.77577]
[1777809639589,36.26,78691.82,99.5,0.04838,7e-05,3.77577]
[1777809639832,36.26,78691.82,99.5,0.04838,7e-05,3.77577]
[1777809640075,36.26,78691.82,99.5,0.04838,7e-05,3.77577]
[1777809640335,36.26,78691.67,99.5,0.04838,7e-05,3.77567]
[1777809640577,36.26,78691.67,99.5,0.04838,7e-05,3.77567]
[1777809640828,36.26,78691.67,99.5,0.04838,7e-05,3.77567]
[1777809641075,36.26,78691.67,99.5,0.04838,7e-05,3.77567]
[1777809641334,36.26,78691.67,99.5,0.04839,7e-05,3.77626]
[1777809641575,36.26,78691.67,99.5,0.04839,7e-05,3.77626]
[1777809641832,36.26,78691.67,99.5,0.04839,7e-05,3.77626]
[1777809642082,36.26,78691.67,99.5,0.04839,7e-05,3.77626]
[1777809642141,36.26,78691.67,99.5,0.04839,7e-05,3.77626]
[1777809642333,36.26,78691.1,99.5,0.04836,7e-05,3.77421]
[1777809642584,36.26,78691.1,99.5,0.04836,7e-05,3.77421]
[1777809642845,36.26,78691.1,99.5,0.04836,7e-05,3.77421]
[1777809643097,36.26,78691.1,99.5,0.04836,7e-05,3.77421]
[1777809643342,36.27,78690.7,99.5,0.04834,7e-05,3.77294]
[1777809643585,36.27,78690.7,99.5,0.04834,7e-05,3.77294]
[1777809643846,36.27,78690.7,99.5,0.04834,7e-05,3.77294]
[1777809644098,36.27,78690.7,99.5,0.04834,7e-05,3.77294]
[1777809644347,36.27,78690.34,99.5,0.04832,7e-05,3.77187]
[1777809644590,36.27,78690.34,99.5,0.04832,7e-05,3.77187]
[1777809644851,36.27,78690.34,99.5,0.04832,7e-05,3.77187]
[1777809645089,36.27,78690.34,99.5,0.04832,7e-05,3.77187]
[1777809645348,36.27,78689.62,99.5,0.04828,7e-05,3.76913]
[1777809645596,36.27,78689.62,99.5,0.04828,7e-05,3.76913]
[1777809645854,36.27,78689.62,99.5,0.04828,7e-05,3.76913]
[1777809646110,36.27,78689.62,99.5,0.04828,7e-05,3.76913]
[1777809646354,36.27,78689.66,99.5,0.04829,7e-05,3.76992]
[1777809646585,36.27,78689.66,99.5,0.04829,7e-05,3.76992]
[1777809646828,36.27,78689.66,99.5,0.04829,7e-05,3.76992]
[1777809647079,36.27,78689.66,99.5,0.04829,7e-05,3.76992]
[1777809647329,36.27,78689.55,99.5,0.04829,7e-05,3.77001]
[1777809647584,36.27,78689.55,99.5,0.04829,7e-05,3.77001]
[1777809647826,36.27,78689.55,99.5,0.04829,7e-05,3.77001]
[1777809648075,36.27,78689.55,99.5,0.04829,7e-05,3.77001]
[1777809648332,36.28,78689.42,99.5,0.04829,7e-05,3.77002]
[1777809648577,36.28,78689.42,99.5,0.04829,7e-05,3.77002]
[1777809648826,36.28,78689.42,99.5,0.04829,7e-05,3.77002]
[1777809649085,36.28,78689.42,99.5,0.04829,7e-05,3.77002]
[1777809649325,36.28,78689.12,99.5,0.04828,7e-05,3.76923]
[1777809649576,36.28,78689.12,99.5,0.04828,7e-05,3.76923]
[1777809649826,36.28,78689.12,99.5,0.04828,7e-05,3.76923]
[1777809650075,36.28,78689.12,99.5,0.04828,7e-05,3.76923]
[1777809650329,36.28,78689.04,99.5,0.04828,7e-05,3.76948]
[1777809650576,36.28,78689.04,99.5,0.04828,7e-05,3.76948]
[1777809650827,36.28,78689.04,99.5,0.04828,7e-05,3.76948]
[1777809651089,36.28,78689.04,99.5,0.04828,7e-05,3.76948]
[1777809651335,36.28,78689.08,99.5,0.0483,7e-05,3.77027]
[1777809651583,36.28,78689.08,99.5,0.0483,7e-05,3.77027]
[1777809651827,36.28,78689.08,99.5,0.0483,7e-05,3.77027]
[1777809652081,36.28,78689.08,99.5,0.0483,7e-05,3.77027]
[1777809652326,36.28,78689.14,99.5,0.04831,7e-05,3.77117]
[1777809652576,36.28,78689.14,99.5,0.04831,7e-05,3.77117]
[1777809652826,36.28,78689.14,99.5,0.04831,7e-05,3.77117]
[1777809653076,36.28,78689.14,99.5,0.04831,7e-05,3.77117]
[1777809653324,36.29,78688.46,99.5,0.04827,7e-05,3.76862]
[1777809653577,36.29,78688.46,99.5,0.04827,7e-05,3.76862]
[1777809653829,36.29,78688.46,99.5,0.04827,7e-05,3.76862]
[1777809654076,36.29,78688.46,99.5,0.04827,7e-05,3.76862]
[1777809654336,36.29,78687.98,99.5,0.04824,7e-05,3.76702]
[1777809654586,36.29,78687.98,99.5,0.04824,7e-05,3.76702]
[1777809654831,36.29,78687.98,99.5,0.04824,7e-05,3.76702]
[1777809655089,36.29,78687.98,99.5,0.04824,7e-05,3.76702]
[1777809655336,36.29,78687.23,99.5,0.0482,7e-05,3.76416]
[1777809655588,36.29,78687.23,99.5,0.0482,7e-05,3.76416]
[1777809655841,36.29,78687.23,99.5,0.0482,7e-05,3.76416]
[1777809656097,36.29,78687.23,99.5,0.0482,7e-05,3.76416]
[1777809656351,36.29,78681.66,99.5,0.0478,7e-05,3.73902]
[1777809656599,36.29,78681.66,99.5,0.0478,7e-05,3.73902]
[1777809656848,36.29,78681.66,99.5,0.0478,7e-05,3.73902]
[1777809657092,36.29,78681.66,99.5,0.0478,7e-05,3.73902]
[1777809657353,36.3,78680.46,99.5,0.04772,7e-05,3.73415]
[1777809657615,36.3,78680.46,99.5,0.04772,7e-05,3.73415]
[1777809657841,36.3,78680.46,99.5,0.04772,7e-05,3.73415]
[1777809658083,36.3,78680.46,99.5,0.04772,7e-05,3.73415]
[1777809658227,36.3,78680.46,99.5,0.04772,7e-05,3.73415]
[1777809658355,36.3,78680.38,99.5,0.04773,7e-05,3.73446]
[1777809658592,36.3,78680.38,99.5,0.04773,7e-05,3.73446]
[1777809658847,36.3,78680.38,99.5,0.04773,7e-05,3.73446]
[1777809659081,36.3,78680.38,99.5,0.04773,7e-05,3.73446]
[1777809659347,36.3,78681.26,99.5,0.0478,7e-05,3.73919]
[1777809659607,36.3,78681.26,99.5,0.0478,7e-05,3.73919]
[1777809659826,36.3,78681.26,99.5,0.0478,7e-05,3.73919]
[1777809660075,36.3,78681.26,99.5,0.0478,7e-05,3.73919]
[1777809660327,36.3,78680.97,99.5,0.04779,7e-05,3.73852]
[1777809660576,36.3,78680.97,99.5,0.04779,7e-05,3.73852]
[1777809660843,36.3,78680.97,99.5,0.04779,7e-05,3.73852]
[1777809661078,36.3,78680.97,99.5,0.04779,7e-05,3.73852]
[1777809661324,36.31,78680.97,99.5,0.0478,7e-05,3.73919]
[1777809661576,36.31,78680.97,99.5,0.0478,7e-05,3.73919]
[1777809661833,36.31,78680.97,99.5,0.0478,7e-05,3.73919]
[1777809662088,36.31,78680.97,99.5,0.0478,7e-05,3.73919]
[1777809662346,36.31,78681.48,99.5,0.04785,7e-05,3.74222]
[1777809662586,36.31,78681.48,99.5,0.04785,7e-05,3.74222]
[1777809662854,36.31,78681.48,99.5,0.04785,7e-05,3.74222]
[1777809663076,36.31,78681.48,99.5,0.04785,7e-05,3.74222]
[1777809663333,36.31,78683.35,99.5,0.048,7e-05,3.75152]
[1777809663591,36.31,78683.35,99.5,0.048,7e-05,3.75152]
[1777809663845,36.31,78683.35,99.5,0.048,7e-05,3.75152]
[1777809664090,36.31,78683.35,99.5,0.048,7e-05,3.75152]
[1777809664358,36.31,78683.66,99.5,0.04803,7e-05,3.7536]
[1777809664606,36.31,78683.66,99.5,0.04803,7e-05,3.7536]
[1777809664864,36.31,78683.66,99.5,0.04803,7e-05,3.7536]
[1777809665086,36.31,78683.66,99.5,0.04803,7e-05,3.7536]
[1777809665330,36.31,78683.65,99.5,0.04804,7e-05,3.7542]
[1777809665577,36.31,78683.65,99.5,0.04804,7e-05,3.7542]
[1777809665826,36.31,78683.65,99.5,0.04804,7e-05,3.7542]
[1777809666081,36.31,78683.65,99.5,0.04804,7e-05,3.7542]
[1777809666342,36.32,78683.65,99.5,0.04805,7e-05,3.75485]
[1777809666590,36.32,78683.65,99.5,0.04805,7e-05,3.75485]
[1777809666599,36.32,78683.65,99.5,0.04805,7e-05,3.75485]
[1777809666838,36.32,78683.65,99.5,0.04805,7e-05,3.75485]
[1777809667083,36.32,78683.65,99.5,0.04805,7e-05,3.75485]
[1777809667328,36.32,78683.57,99.5,0.04806,7e-05,3.75512]
[1777809667578,36.32,78683.57,99.5,0.04806,7e-05,3.75512]
[1777809667827,36.32,78683.57,99.5,0.04806,7e-05,3.75512]
[1777809668086,36.32,78683.57,99.5,0.04806,7e-05,3.75512]
[1777809668338,36.32,78684.37,99.5,0.04813,7e-05,3.75947]
[1777809668587,36.32,78684.37,99.5,0.04813,7e-05,3.75947]
[1777809668839,36.32,78684.37,99.5,0.04813,7e-05,3.75947]
[1777809669090,36.32,78684.37,99.5,0.04813,7e-05,3.75947]
[1777809669336,36.32,78683.13,99.5,0.04805,7e-05,3.75437]
[1777809669596,36.32,78683.13,99.5,0.04805,7e-05,3.75437]
[1777809669843,36.32,78683.13,99.5,0.04805,7e-05,3.75437]
[1777809670111,36.32,78683.13,99.5,0.04805,7e-05,3.75437]
[1777809670363,36.33,78683.36,99.5,0.04807,7e-05,3.75608]
[1777809670592,36.33,78683.36,99.5,0.04807,7e-05,3.75608]
[1777809670850,36.33,78683.36,99.5,0.04807,7e-05,3.75608]
[1777809671108,36.33,78683.36,99.5,0.04807,7e-05,3.75608]
[1777809671333,36.33,78683.36,99.5,0.04808,7e-05,3.75673]
[1777809671577,36.33,78683.36,99.5,0.04808,7e-05,3.75673]
[1777809671827,36.33,78683.36,99.5,0.04808,7e-05,3.75673]
[1777809672075,36.33,78683.36,99.5,0.04808,7e-05,3.75673]
[1777809672342,36.33,78683.36,99.5,0.04809,7e-05,3.75737]
[1777809672582,36.33,78683.36,99.5,0.04809,7e-05,3.75737]
[1777809672844,36.33,78683.36,99.5,0.04809,7e-05,3.75737]
[1777809673075,36.33,78683.36,99.5,0.04809,7e-05,3.75737]
[1777809673324,36.33,78683.36,99.5,0.0481,7e-05,3.75802]
[1777809673579,36.33,78683.36,99.5,0.0481,7e-05,3.75802]
[1777809673826,36.33,78683.36,99.5,0.0481,7e-05,3.75802]
[1777809674075,36.33,78683.36,99.5,0.0481,7e-05,3.75802]
[1777809674330,36.33,78683.55,99.5,0.04813,7e-05,3.75954]
[1777809674584,36.33,78683.55,99.5,0.04813,7e-05,3.75954]
[1777809674829,36.33,78683.55,99.5,0.04813,7e-05,3.75954]
[1777809675092,36.33,78683.55,99.5,0.04813,7e-05,3.75954]
[1777809675338,36.34,78684.32,99.5,0.04819,7e-05,3.76374]
[1777809675593,36.34,78684.32,99.5,0.04819,7e-05,3.76374]
[1777809675844,36.34,78684.32,99.5,0.04819,7e-05,3.76374]
[1777809676092,36.34,78684.32,99.5,0.04819,7e-05,3.76374]
[1777809676349,36.34,78684.32,99.5,0.0482,7e-05,3.76437]
[1777809676604,36.34,78684.32,99.5,0.0482,7e-05,3.76437]
[1777809676845,36.34,78684.32,99.5,0.0482,7e-05,3.76437]
[1777809677091,36.34,78684.32,99.5,0.0482,7e-05,3.76437]
[1777809677328,36.34,78684.32,99.5,0.04821,7e-05,3.76501]
[1777809677593,36.34,78684.32,99.5,0.04821,7e-05,3.76501]
[1777809677840,36.34,78684.32,99.5,0.04821,7e-05,3.76501]
[1777809678094,36.34,78684.32,99.5,0.04821,7e-05,3.76501]
[1777809678332,36.34,78684.32,99.5,0.04822,7e-05,3.76564]
[1777809678588,36.34,78684.32,99.5,0.04822,7e-05,3.76564]
[1777809678826,36.34,78684.32,99.5,0.04822,7e-05,3.76564]
[1777809679088,36.34,78684.32,99.5,0.04822,7e-05,3.76564]
[1777809679336,36.35,78687.61,99.5,0.04848,7e-05,3.78152]
[1777809679605,36.35,78687.61,99.5,0.04848,7e-05,3.78152]
[1777809679843,36.35,78687.61,99.5,0.04848,7e-05,3.78152]
[1777809680094,36.35,78687.61,99.5,0.04848,7e-05,3.78152]
[1777809680346,36.35,78689.49,99.5,0.04863,7e-05,3.79086]
[1777809680595,36.35,78689.49,99.5,0.04863,7e-05,3.79086]
[1777809680833,36.35,78689.49,99.5,0.04863,7e-05,3.79086]
[1777809681088,36.35,78689.49,99.5,0.04863,7e-05,3.79086]
[1777809681336,36.35,78688.37,99.5,0.04855,7e-05,3.78625]
[1777809681599,36.35,78688.37,99.5,0.04855,7e-05,3.78625]
[1777809681848,36.35,78688.37,99.5,0.04855,7e-05,3.78625]
[1777809682096,36.35,78688.37,99.5,0.04855,7e-05,3.78625]
[1777809682351,36.35,78689.05,99.5,0.04861,7e-05,3.79]
[1777809682577,36.35,78689.05,99.5,0.04861,7e-05,3.79]
[1777809682834,36.35,78689.05,99.5,0.04861,7e-05,3.79]
[1777809683077,36.35,78689.05,99.5,0.04861,7e-05,3.79]
[1777809683347,36.35,78688.26,99.5,0.04856,7e-05,3.78692]
[1777809683586,36.35,78688.26,99.5,0.04856,7e-05,3.78692]
[1777809683830,36.35,78688.26,99.5,0.04856,7e-05,3.78692]
[1777809684075,36.35,78688.26,99.5,0.04856,7e-05,3.78692]
[1777809684332,36.36,78688.26,99.5,0.04857,7e-05,3.78751]
[1777809684576,36.36,78688.26,99.5,0.04857,7e-05,3.78751]
[1777809684826,36.36,78688.26,99.5,0.04857,7e-05,3.78751]
[1777809685079,36.36,78688.26,99.5,0.04857,7e-05,3.78751]
[1777809685325,36.36,78688.26,99.5,0.04858,7e-05,3.78809]
[1777809685576,36.36,78688.26,99.5,0.04858,7e-05,3.78809]
[1777809685825,36.36,78688.26,99.5,0.04858,7e-05,3.78809]
[1777809686083,36.36,78688.26,99.5,0.04858,7e-05,3.78809]
[1777809686334,36.36,78688.26,99.5,0.04859,7e-05,3.78868]
[1777809686575,36.36,78688.26,99.5,0.04859,7e-05,3.78868]
[1777809686828,36.36,78688.26,99.5,0.04859,7e-05,3.78868]
[1777809687089,36.36,78688.26,99.5,0.04859,7e-05,3.78868]
[1777809687337,36.36,78688.55,99.5,0.04862,7e-05,3.79062]
[1777809687583,36.36,78688.55,99.5,0.04862,7e-05,3.79062]
[1777809687842,36.36,78688.55,99.5,0.04862,7e-05,3.79062]
[1777809688091,36.36,78688.55,99.5,0.04862,7e-05,3.79062]
[1777809688347,36.36,78688.36,99.5,0.04862,7e-05,3.79031]
[1777809688585,36.36,78688.36,99.5,0.04862,7e-05,3.79031]
[1777809688845,36.36,78688.36,99.5,0.04862,7e-05,3.79031]
[1777809689108,36.36,78688.36,99.5,0.04862,7e-05,3.79031]
[1777809689347,36.37,78688.36,99.5,0.04863,7e-05,3.79089]
[1777809689611,36.37,78688.36,99.5,0.04863,7e-05,3.79089]
[1777809689845,36.37,78688.36,99.5,0.04863,7e-05,3.79089]
[1777809690083,36.37,78688.36,99.5,0.04863,7e-05,3.79089]
[1777809690336,36.37,78687.66,99.5,0.04858,7e-05,3.78822]
[1777809690575,36.37,78687.66,99.5,0.04858,7e-05,3.78822]
[1777809690825,36.37,78687.66,99.5,0.04858,7e-05,3.78822]
[1777809691079,36.37,78687.66,99.5,0.04858,7e-05,3.78822]
[1777809691328,36.37,78686.99,99.5,0.04847,7e-05,3.77972]
[1777809691578,36.37,78686.99,99.5,0.04847,7e-05,3.77972]
[1777809691827,36.37,78686.99,99.5,0.04847,7e-05,3.77972]
[1777809692075,36.37,78686.99,99.5,0.04847,7e-05,3.77972]
[1777809692338,36.37,78686.87,99.5,0.04847,7e-05,3.77974]
[1777809692577,36.37,78686.87,99.5,0.04847,7e-05,3.77974]
[1777809692826,36.37,78686.87,99.5,0.04847,7e-05,3.77974]
[1777809693075,36.37,78686.87,99.5,0.04847,7e-05,3.77974]
[1777809693324,36.37,78686.74,99.5,0.04847,7e-05,3.77973]
[1777809693579,36.37,78686.74,99.5,0.04847,7e-05,3.77973]
[1777809693826,36.37,78686.74,99.5,0.04847,7e-05,3.77973]
[1777809694076,36.37,78686.74,99.5,0.04847,7e-05,3.77973]
[1777809694328,36.38,78686.74,99.5,0.04848,7e-05,3.78032]
[1777809694586,36.38,78686.74,99.5,0.04848,7e-05,3.78032]
[1777809694825,36.38,78686.74,99.5,0.04848,7e-05,3.78032]
[1777809695080,36.38,78686.74,99.5,0.04848,7e-05,3.78032]
[1777809695336,36.38,78687.09,99.5,0.04852,7e-05,3.78254]
[1777809695592,36.38,78687.09,99.5,0.04852,7e-05,3.78254]
[1777809695837,36.38,78687.09,99.5,0.04852,7e-05,3.78254]
[1777809696094,36.38,78687.09,99.5,0.04852,7e-05,3.78254]
[1777809696338,36.38,78686.86,99.5,0.04851,7e-05,3.78206]
[1777809696600,36.38,78686.86,99.5,0.04851,7e-05,3.78206]
[1777809704876,36.4,78686.45,99.5,0.04857,7e-05,3.7854]
[1777809706187,36.4,78686.45,99.5,0.04857,7e-05,3.7854]
[1777809709059,36.4,78685.46,99.5,0.04852,7e-05,3.78257]
[1777809715967,36.42,78684.98,99.5,0.04856,7e-05,3.78509]
[1777809721002,36.43,78684.98,99.5,0.04861,7e-05,3.78805]
[1777809726604,36.44,78685.02,99.5,0.04864,7e-05,3.79]
[1777809737114,36.46,78684.27,99.5,0.04871,7e-05,3.79418]
[1777809742149,36.47,78684.16,99.5,0.04875,7e-05,3.79659]
[1777809742362,36.47,78684.16,99.5,0.04875,7e-05,3.79659]
[1777809744573,36.48,78684.09,99.5,0.04876,7e-05,3.79743]
[1777809744574,36.48,78684.09,99.5,0.04876,7e-05,3.79743]
[1777809744830,36.48,78684.09,99.5,0.04876,7e-05,3.79743]
[1777809745078,36.48,78684.09,99.5,0.04876,7e-05,3.79743]
[1777809747607,36.48,78686.47,99.5,0.04896,7e-05,3.8102]
[1777809748559,36.49,78686.4,99.5,0.04897,7e-05,3.81044]
[1777809753865,36.49,78689.33,99.5,0.04916,7e-05,3.82086]
[1777809754058,36.49,78689.33,99.5,0.04916,7e-05,3.82086]
[1777809754234,36.5,78705.65,99.5,0.05039,8e-05,3.8979]
[1777809759269,36.5,78709.3,99.5,0.0507,8e-05,3.91722]
[1777809765311,36.51,78708.46,99.5,0.05067,8e-05,3.91552]
[1777809770581,36.52,78708.5,99.5,0.0507,8e-05,3.91721]
[1777809770627,36.52,78708.5,99.5,0.0507,8e-05,3.91721]
[1777809771353,36.52,78720.67,99.5,0.05165,8e-05,3.97576]
[1777809772360,36.52,78732.67,99.5,0.05258,8e-05,4.03364]
[1777809777963,36.52,78733.2,99.5,0.05264,8e-05,4.03717]
[1777809783437,36.53,78733.36,99.5,0.05267,8e-05,4.03907]
[1777809788472,36.53,78733.5,99.5,0.0527,8e-05,4.04055]
[1777809793507,36.53,78733.87,99.5,0.05274,8e-05,4.04315]
[1777809798542,36.54,78734.15,99.5,0.05278,8e-05,4.0453]
[1777809803571,36.54,78741.24,99.5,0.05334,8e-05,4.07995]
[1777809804829,36.54,78743.88,99.5,0.05355,8e-05,4.09295]
[1777809804955,36.54,78757.13,99.5,0.05461,8e-05,4.15767]
[1777809810631,36.54,78762.12,99.5,0.05501,8e-05,4.18178]
[1777809815662,36.54,78763.41,99.5,0.05503,8e-05,4.18145]
[1777809820697,36.53,78763.29,99.5,0.05501,8e-05,4.18038]
[1777809824725,36.53,78755.44,99.5,0.05437,8e-05,4.14111]
[1777809829760,36.53,78755.37,99.5,0.05436,8e-05,4.14055]
[1777809834795,36.53,78755.46,99.5,0.05436,8e-05,4.14078]
[1777809839830,36.53,78755.49,99.5,0.05436,8e-05,4.14071]
[1777809844865,36.53,78755.49,99.5,0.05436,8e-05,4.14049]
[1777809850907,36.53,78754.32,99.5,0.05426,8e-05,4.13451]
[1777809852921,36.53,78744.16,99.5,0.05345,8e-05,4.08497]
[1777809857956,36.53,78744.7,99.5,0.05349,8e-05,4.08781]
[1777809862991,36.53,78746.7,99.5,0.05366,8e-05,4.09762]
[1777809868025,36.53,78746.78,99.5,0.05366,8e-05,4.09807]
[1777809874068,36.53,78744.2,99.5,0.05338,8e-05,4.07943]
[1777809881118,36.53,78741.56,99.5,0.05318,8e-05,4.06693]
[1777809886153,36.53,78741.2,99.5,0.05316,8e-05,4.06544]
[1777809891188,36.53,78742.23,99.5,0.05324,8e-05,4.07068]
[1777809896223,36.53,78742.09,99.5,0.05323,8e-05,4.07022]
[1777809901300,36.53,78741.21,99.5,0.05317,8e-05,4.06617]
[1777809906335,36.53,78741.71,99.5,0.05321,8e-05,4.06881]
[1777809912377,36.53,78741.6,99.5,0.05321,8e-05,4.06859]
[1777809918691,36.54,78741.53,99.5,0.05321,8e-05,4.06854]
[1777809924461,36.54,78739.18,99.5,0.05303,8e-05,4.05769]
[1777809931511,36.54,78739.19,99.5,0.05297,8e-05,4.05222]
[1777809936545,36.54,78737.06,99.5,0.05281,8e-05,4.04249]
[1777809937311,36.54,78737.06,99.5,0.05281,8e-05,4.04249]
[1777809938600,36.54,78733.46,99.5,0.05253,8e-05,4.02541]
[1777809945609,36.55,78731.62,99.5,0.05241,8e-05,4.01788]
[1777809952380,36.55,78727.29,99.5,0.05208,8e-05,3.99781]
[1777809952790,36.55,78728.13,99.5,0.05216,8e-05,4.00224]
[1777809953116,36.55,78748.42,99.5,0.05376,8e-05,4.10037]
[1777809954153,36.55,78775.59,99.5,0.05595,8e-05,4.23383]
[1777809955422,36.55,78775.59,99.5,0.05595,8e-05,4.23383]
[1777809957475,36.55,78772.57,99.5,0.0557,8e-05,4.21856]
[1777809957476,36.55,78772.57,99.5,0.0557,8e-05,4.21856]
[1777809959184,36.55,78774.15,99.5,0.05583,8e-05,4.22609]
[1777809963055,36.55,78770.44,99.5,0.05551,8e-05,4.2071]
[1777809965348,36.55,78769.85,99.5,0.05546,8e-05,4.20392]
[1777809969125,36.54,78775.25,99.5,0.05589,8e-05,4.23002]
[1777809974844,36.54,78776.72,99.5,0.05599,8e-05,4.23624]
[1777809974844,36.54,78776.72,99.5,0.05599,8e-05,4.23624]
[1777809979427,36.54,78780.2,99.5,0.05627,8e-05,4.25291]
[1777809979579,36.54,78780.2,99.5,0.05627,8e-05,4.25291]
[1777809979960,36.54,78779.72,99.5,0.05622,8e-05,4.25009]
[1777809980593,36.54,78789.59,99.5,0.05704,8e-05,4.29911]
[1777809980594,36.54,78789.59,99.5,0.05704,8e-05,4.29911]
[1777809985901,36.52,78794.51,99.5,0.05737,8e-05,4.319]
[1777809990936,36.52,78788.98,99.5,0.05688,8e-05,4.28985]
[1777809995970,36.51,78792.12,99.5,0.05705,8e-05,4.29791]
[1777810001006,36.51,78793.17,99.5,0.05711,8e-05,4.30179]
[1777810006041,36.5,78794.95,99.5,0.05724,8e-05,4.30934]
[1777810011356,36.5,78793.39,99.5,0.05709,8e-05,4.30038]
[1777810019132,36.49,78789.58,99.5,0.05673,8e-05,4.27904]
[1777810024166,36.49,78788.76,99.5,0.05664,8e-05,4.27377]
[1777810024645,36.49,78788.76,99.5,0.05664,8e-05,4.27377]
[1777810027062,36.49,78789.04,99.5,0.05666,8e-05,4.27471]
[1777810027525,36.49,78789.04,99.5,0.05666,8e-05,4.27471]
[1777810035302,36.48,78791.67,99.5,0.05685,8e-05,4.28599]
[1777810037258,36.48,78800.0,99.5,0.05753,8e-05,4.32701]
[1777810042293,36.44,78805.96,99.5,0.05786,8e-05,4.34678]
[1777810047411,36.42,78807.15,99.5,0.05784,8e-05,4.34574]
[1777810053370,36.41,78807.06,99.5,0.05772,8e-05,4.33673]
[1777810058406,36.41,78803.73,99.5,0.05741,8e-05,4.31851]
[1777810058672,36.41,78803.73,99.5,0.05741,8e-05,4.31851]
[1777810066321,36.4,78802.34,99.5,0.05727,8e-05,4.30966]
[1777810071497,36.4,78794.01,99.5,0.05655,8e-05,4.26662]
[1777810075525,36.39,78784.69,99.5,0.05577,8e-05,4.21947]
[1777810080560,36.39,78786.33,99.5,0.05589,8e-05,4.22709]
[1777810085596,36.39,78785.89,99.5,0.05584,8e-05,4.2243]
[1777810090631,36.39,78784.28,99.5,0.0557,8e-05,4.2157]
[1777810093652,36.39,78771.25,99.5,0.05463,8e-05,4.15094]
[1777810098687,36.39,78770.94,99.5,0.05461,8e-05,4.1493]
[1777810103722,36.39,78769.43,99.5,0.05448,8e-05,4.14182]
[1777810108757,36.39,78761.56,99.5,0.05385,8e-05,4.10322]
[1777810111881,36.39,78759.43,99.5,0.05368,8e-05,4.09297]
[1777810117820,36.39,78760.31,99.5,0.05368,8e-05,4.09153]
[1777810122855,36.39,78762.2,99.5,0.05384,8e-05,4.10102]
[1777810123736,36.39,78762.2,99.5,0.05384,8e-05,4.10102]
[1777810123793,36.39,78762.2,99.5,0.05384,8e-05,4.10102]
[1777810123882,36.39,78762.2,99.5,0.05384,8e-05,4.10102]
[1777810129904,36.39,78761.31,99.5,0.05377,8e-05,4.09691]
[1777810134938,36.39,78760.25,99.5,0.0537,8e-05,4.09267]
[1777810139974,36.4,78759.57,99.5,0.05369,8e-05,4.09162]
[1777810147023,36.4,78759.65,99.5,0.0537,8e-05,4.09235]
[1777810152058,36.4,78759.27,99.5,0.05367,8e-05,4.09075]
[1777810157093,36.4,78758.07,99.5,0.05358,8e-05,4.08517]
[1777810163135,36.4,78757.68,99.5,0.05356,8e-05,4.08364]
[1777810168170,36.41,78755.95,99.5,0.05342,8e-05,4.07556]
[1777810174212,36.41,78755.51,99.5,0.05332,8e-05,4.0677]
[1777810177700,36.41,78752.96,99.5,0.05312,8e-05,4.0555]
[1777810177780,36.41,78752.96,99.5,0.05312,8e-05,4.0555]
[1777810182341,36.41,78749.71,99.5,0.05288,8e-05,4.04035]
[1777810185340,36.41,78745.77,99.5,0.05257,8e-05,4.02173]
[1777810191331,36.41,78752.21,99.5,0.05309,8e-05,4.05375]
[1777810191806,36.41,78752.21,99.5,0.05309,8e-05,4.05375]
[1777810197373,36.42,78756.77,99.5,0.05347,8e-05,4.07638]
[1777810202408,36.42,78754.79,99.5,0.05331,8e-05,4.06708]
[1777810202816,36.42,78754.79,99.5,0.05331,8e-05,4.06708]
[1777810207870,36.42,78759.49,99.5,0.05369,8e-05,4.09024]
[1777810216705,36.42,78758.77,99.5,0.05364,8e-05,4.08698]
[1777810216706,36.42,78758.77,99.5,0.05364,8e-05,4.08698]
[1777810216707,36.42,78758.77,99.5,0.05364,8e-05,4.08698]
[1777810222548,36.42,78758.19,99.5,0.0536,8e-05,4.08433]
[1777810227586,36.42,78757.95,99.5,0.05358,8e-05,4.08334]
[1777810232771,36.42,78758.84,99.5,0.05365,8e-05,4.0878]
[1777810238663,36.42,78758.18,99.5,0.05353,8e-05,4.07874]
[1777810238854,36.42,78758.18,99.5,0.05353,8e-05,4.07874]
[1777810244707,36.42,78758.28,99.5,0.05355,8e-05,4.07959]
[1777810249752,36.42,78756.14,99.5,0.05338,8e-05,4.06953]
[1777810250047,36.42,78756.14,99.5,0.05338,8e-05,4.06953]
[1777810250210,36.42,78756.14,99.5,0.05338,8e-05,4.06953]
[1777810252408,36.43,78764.58,99.5,0.05406,8e-05,4.11085]
[1777810257079,36.43,78766.97,99.5,0.05425,8e-05,4.12257]
[1777810257242,36.43,78766.97,99.5,0.05425,8e-05,4.12257]
[1777810261365,36.43,78762.47,99.5,0.05389,8e-05,4.10055]
[1777810266868,36.43,78764.65,99.5,0.05407,8e-05,4.11137]
[1777810271925,36.43,78763.86,99.5,0.054,8e-05,4.10752]
[1777810272999,36.43,78763.86,99.5,0.054,8e-05,4.10752]
[1777810273161,36.43,78763.86,99.5,0.054,8e-05,4.10752]
[1777810273939,36.43,78776.19,99.5,0.055,8e-05,4.16808]
[1777810276014,36.43,78777.05,99.5,0.05507,8e-05,4.1723]
[1777810276015,36.43,78777.05,99.5,0.05507,8e-05,4.1723]
[1777810281996,36.42,78778.56,99.5,0.05518,8e-05,4.17895]
[1777810287034,36.42,78781.21,99.5,0.05539,8e-05,4.1915]
[1777810288100,36.42,78781.21,99.5,0.05539,8e-05,4.1915]
[1777810294085,36.42,78780.84,99.5,0.05527,8e-05,4.18257]
[1777810299120,36.42,78779.9,99.5,0.05518,8e-05,4.17742]
[1777810301492,36.42,78780.04,99.5,0.05519,8e-05,4.17802]
[1777810306433,36.41,78783.08,99.5,0.05543,8e-05,4.19255]
[1777810306436,36.41,78783.08,99.5,0.05543,8e-05,4.19255]
[1777810312228,36.41,78788.59,99.5,0.05587,8e-05,4.21888]
[1777810316666,36.41,78789.62,99.5,0.05595,8e-05,4.22356]
[1777810316668,36.41,78789.62,99.5,0.05595,8e-05,4.22356]
[1777810323160,36.41,78792.21,99.5,0.05615,8e-05,4.23555]
[1777810324010,36.41,78792.21,99.5,0.05614,8e-05,4.23522]
[1777810329347,36.4,78795.55,99.5,0.0564,8e-05,4.25084]
[1777810334941,36.4,78794.9,99.5,0.05634,8e-05,4.2469]
[1777810339417,36.4,78804.2,99.5,0.0571,8e-05,4.29247]
[1777810345459,36.39,78805.68,99.5,0.0572,8e-05,4.2985]
[1777810350494,36.39,78802.64,99.5,0.05692,8e-05,4.28206]
[1777810353515,36.39,78796.35,99.5,0.05631,8e-05,4.24365]
[1777810358550,36.38,78790.73,99.5,0.05583,8e-05,4.21488]
[1777810363585,36.38,78783.45,99.5,0.05522,8e-05,4.17828]
[1777810364037,36.38,78783.45,99.5,0.05522,8e-05,4.17828]
[1777810364869,36.38,78783.45,99.5,0.05522,8e-05,4.17828]
[1777810373654,36.38,78787.24,99.5,0.05552,8e-05,4.19641]
[1777810379698,36.38,78786.88,99.5,0.05549,8e-05,4.19411]
[1777810385739,36.38,78785.99,99.5,0.05541,8e-05,4.18923]
[1777810390775,36.37,78786.01,99.5,0.0554,8e-05,4.18896]
[1777810395810,36.37,78788.02,99.5,0.05556,8e-05,4.19855]
[1777810398831,36.37,78796.05,99.5,0.05622,8e-05,4.23823]
[1777810403866,36.37,78797.11,99.5,0.05629,8e-05,4.24274]
[1777810406887,36.37,78807.49,99.5,0.05715,8e-05,4.29429]
[1777810411922,36.36,78813.16,99.5,0.05754,8e-05,4.31529]
[1777810412452,36.36,78813.16,99.5,0.05754,8e-05,4.31529]
[1777810415707,36.36,78814.96,99.5,0.05767,8e-05,4.3236]
[1777810415763,36.36,78814.96,99.5,0.05767,8e-05,4.3236]
[1777810415774,36.36,78814.96,99.5,0.05767,8e-05,4.3236]
[1777810415965,36.36,78814.96,99.5,0.05767,8e-05,4.3236]
[1777810416044,36.36,78814.96,99.5,0.05767,8e-05,4.3236]
[1777810415980,36.36,78825.53,99.5,0.05857,9e-05,4.37697]
[1777810416088,36.36,78825.53,99.5,0.05857,9e-05,4.37697]
[1777810416174,36.36,78825.53,99.5,0.05857,9e-05,4.37697]
[1777810416264,36.36,78825.53,99.5,0.05857,9e-05,4.37697]
[1777810416325,36.36,78825.53,99.5,0.05857,9e-05,4.37697]
[1777810416437,36.36,78825.53,99.5,0.05857,9e-05,4.37697]
[1777810416492,36.36,78825.53,99.5,0.05857,9e-05,4.37697]
[1777810416503,36.36,78825.53,99.5,0.05857,9e-05,4.37697]
[1777810416700,36.36,78825.53,99.5,0.05857,9e-05,4.37697]
[1777810416872,36.36,78825.53,99.5,0.05857,9e-05,4.37697]
[1777810416960,36.36,78844.47,99.5,0.06022,9e-05,4.47427]
[1777810417967,36.36,78860.03,99.5,0.06161,9e-05,4.5557]
[1777810418857,36.36,78860.03,99.5,0.06161,9e-05,4.5557]
[1777810418973,36.37,78865.27,99.5,0.06209,9e-05,4.58364]
[1777810420921,36.36,78864.82,99.5,0.06205,9e-05,4.58113]
[1777810422352,36.36,78857.17,99.5,0.06135,9e-05,4.54084]
[1777810422617,36.36,78857.17,99.5,0.06135,9e-05,4.54084]
[1777810423002,36.36,78855.61,99.5,0.06121,9e-05,4.53257]
[1777810424652,36.36,78856.1,99.5,0.06127,9e-05,4.53559]
[1777810430056,36.37,78850.74,99.5,0.06084,9e-05,4.5106]
[1777810432926,36.38,78850.14,99.5,0.06079,9e-05,4.50799]
[1777810432981,36.38,78849.89,99.5,0.06079,9e-05,4.5077]
[1777810434536,36.38,78845.61,99.5,0.06041,9e-05,4.48557]
[1777810435895,36.38,78833.47,99.5,0.05936,9e-05,4.42331]
[1777810441133,36.38,78835.51,99.5,0.05955,9e-05,4.43479]
[1777810446168,36.39,78837.68,99.5,0.05975,9e-05,4.44653]
[1777810451203,36.39,78838.25,99.5,0.05981,9e-05,4.44997]
[1777810456238,36.39,78836.83,99.5,0.05969,9e-05,4.44318]
[1777810460265,36.39,78844.33,99.5,0.06035,9e-05,4.48205]
[1777810465301,36.39,78850.01,99.5,0.06086,9e-05,4.5116]
[1777810470112,36.39,78853.12,99.5,0.06113,9e-05,4.52771]
[1777810470335,36.39,78853.72,99.5,0.06118,9e-05,4.53081]
[1777810475872,36.4,78854.81,99.5,0.06123,9e-05,4.53173]
[1777810479025,36.4,78855.34,99.5,0.0613,9e-05,4.53582]
[1777810482850,36.41,78856.28,99.5,0.06142,9e-05,4.54246]
[1777810490477,36.42,78862.19,99.5,0.06201,9e-05,4.57688]
[1777810495512,36.42,78860.01,99.5,0.06185,9e-05,4.56739]
[1777810499540,36.43,78852.45,99.5,0.0612,9e-05,4.52971]
[1777810504575,36.44,78854.01,99.5,0.06138,9e-05,4.54003]
[1777810509610,36.44,78854.59,99.5,0.06147,9e-05,4.5452]
[1777810514645,36.45,78852.44,99.5,0.06131,9e-05,4.53617]
[1777810516659,36.45,78843.51,99.5,0.06054,9e-05,4.49088]
[1777810517470,36.45,78843.51,99.5,0.06054,9e-05,4.49088]
[1777810523135,36.46,78835.77,99.5,0.05991,9e-05,4.45379]
[1777810523708,36.47,78834.27,99.5,0.0598,9e-05,4.44721]
[1777810526816,36.47,78826.07,99.5,0.05909,9e-05,4.40566]
[1777810527959,36.47,78826.07,99.5,0.05909,9e-05,4.40566]
[1777810527978,36.47,78826.07,99.5,0.05909,9e-05,4.40566]
[1777810528028,36.47,78825.71,99.5,0.05906,9e-05,4.40399]
[1777810529728,36.47,78818.83,99.5,0.05847,9e-05,4.36856]
[1777810531212,36.47,78815.44,99.5,0.05816,9e-05,4.35064]
[1777810533741,36.46,78806.2,99.5,0.05729,8e-05,4.29697]
[1777810533778,36.46,78810.04,99.5,0.05761,8e-05,4.31604]
[1777810535792,36.46,78817.98,99.5,0.05829,9e-05,4.35617]
[1777810540827,36.46,78817.96,99.5,0.05828,9e-05,4.35599]
[1777810545862,36.46,78821.07,99.5,0.05855,9e-05,4.3716]
[1777810547325,36.46,78821.11,99.5,0.05855,9e-05,4.37177]
[1777810547882,36.46,78821.11,99.5,0.05855,9e-05,4.37173]
[1777810552910,36.47,78821.07,99.5,0.05858,9e-05,4.37377]
[1777810557945,36.48,78821.26,99.5,0.05864,9e-05,4.37699]
[1777810562981,36.48,78819.56,99.5,0.05853,9e-05,4.37063]
[1777810568016,36.49,78817.18,99.5,0.05837,9e-05,4.36091]
[1777810573051,36.5,78817.26,99.5,0.05842,9e-05,4.36375]
[1777810578085,36.51,78814.29,99.5,0.05821,9e-05,4.35115]
[1777810583121,36.52,78813.11,99.5,0.05815,9e-05,4.34771]
[1777810586142,36.52,78804.64,99.5,0.05746,8e-05,4.30655]
[1777810587694,36.52,78803.78,99.5,0.05739,8e-05,4.30277]
[1777810587695,36.52,78803.78,99.5,0.05739,8e-05,4.30277]
[1777810587702,36.52,78803.78,99.5,0.05739,8e-05,4.30277]
[1777810588155,36.53,78803.87,99.5,0.05741,8e-05,4.3038]
[1777810591504,36.53,78804.93,99.5,0.05751,8e-05,4.30965]
[1777810592183,36.53,78804.96,99.5,0.05744,8e-05,4.30391]
[1777810593222,36.53,78805.42,99.5,0.0575,8e-05,4.30707]
[1777810594198,36.53,78805.39,99.5,0.05751,8e-05,4.30778]
[1777810599233,36.54,78805.14,99.5,0.05752,8e-05,4.30842]
[1777810604267,36.55,78802.24,99.5,0.05731,8e-05,4.29575]
[1777810609306,36.56,78802.44,99.5,0.05736,8e-05,4.29911]
[1777810614341,36.56,78803.4,99.5,0.05748,8e-05,4.3058]
[1777810620093,36.57,78806.64,99.5,0.05777,8e-05,4.32352]
[1777810625420,36.57,78806.08,99.5,0.05777,8e-05,4.3231]
[1777810630457,36.58,78806.1,99.5,0.0578,8e-05,4.32488]
[1777810635492,36.59,78804.82,99.5,0.05772,8e-05,4.32016]
[1777810641534,36.59,78803.64,99.5,0.05765,8e-05,4.31632]
[1777810646569,36.6,78806.22,99.5,0.0579,8e-05,4.33098]
[1777810651603,36.6,78800.17,99.5,0.05734,8e-05,4.29589]
[1777810656639,36.61,78800.03,99.5,0.05736,8e-05,4.29705]
[1777810661675,36.62,78801.47,99.5,0.05751,8e-05,4.30606]
[1777810666709,36.62,78800.39,99.5,0.05745,8e-05,4.30243]
[1777810671749,36.63,78799.27,99.5,0.05739,8e-05,4.29863]
[1777810676784,36.64,78799.55,99.5,0.05744,8e-05,4.30185]
[1777810681819,36.64,78799.66,99.5,0.05748,8e-05,4.30419]
[1777810686854,36.65,78792.03,99.5,0.05687,8e-05,4.26792]
[1777810692895,36.66,78792.66,99.5,0.05697,8e-05,4.27343]
[1777810697931,36.66,78791.06,99.5,0.05687,8e-05,4.26736]
[1777810702966,36.67,78789.46,99.5,0.05677,8e-05,4.26133]
[1777810709007,36.68,78787.95,99.5,0.05668,8e-05,4.25617]
[1777810714043,36.68,78787.57,99.5,0.0566,8e-05,4.24985]
[1777810719078,36.69,78786.74,99.5,0.05657,8e-05,4.24767]
[1777810723737,36.69,78786.63,99.5,0.05658,8e-05,4.24827]
[1777810724355,36.7,78786.56,99.5,0.05659,8e-05,4.24868]
[1777810730278,36.7,78786.56,99.5,0.05658,8e-05,4.24846]
[1777810730318,36.7,78786.56,99.5,0.05658,8e-05,4.24846]
[1777810733161,36.69,78785.19,99.5,0.05644,8e-05,4.24011]
[1777810733258,36.69,78785.19,99.5,0.05644,8e-05,4.24011]
[1777810739218,36.69,78787.56,99.5,0.05661,8e-05,4.2503]
[1777810744254,36.68,78791.56,99.5,0.05692,8e-05,4.269]
[1777810744386,36.68,78791.56,99.5,0.05692,8e-05,4.269]
[1777810745261,36.68,78791.39,99.5,0.05691,8e-05,4.26789]
[1777810750296,36.68,78789.87,99.5,0.05679,8e-05,4.26074]
[1777810754700,36.68,78789.43,99.5,0.05676,8e-05,4.25893]
[1777810755330,36.68,78789.39,99.5,0.05675,8e-05,4.25882]
[1777810760366,36.68,78789.5,99.5,0.05674,8e-05,4.25814]
[1777810765401,36.68,78789.13,99.5,0.05669,8e-05,4.2551]
[1777810770435,36.67,78789.02,99.5,0.05666,8e-05,4.25337]
[1777810776478,36.67,78789.16,99.5,0.05657,8e-05,4.24609]
[1777810781515,36.66,78782.79,99.5,0.05602,8e-05,4.21342]
[1777810786667,36.66,78782.24,99.5,0.05597,8e-05,4.21]
[1777810792592,36.66,78782.26,99.5,0.05595,8e-05,4.20889]
[1777810797627,36.65,78783.75,99.5,0.05606,8e-05,4.21539]
[1777810802163,36.65,78783.91,99.5,0.05606,8e-05,4.21562]
[1777810802195,36.65,78783.72,99.5,0.05604,8e-05,4.21449]
[1777810807653,36.65,78785.33,99.5,0.05618,8e-05,4.2231]
[1777810812732,36.65,78789.58,99.5,0.05655,8e-05,4.24479]
[1777810817974,36.65,78788.92,99.5,0.0565,8e-05,4.24178]
[1777810823810,36.66,78793.98,99.5,0.05693,8e-05,4.26747]
[1777810826932,36.66,78792.84,99.5,0.05683,8e-05,4.26192]
[1777810826936,36.66,78792.84,99.5,0.05683,8e-05,4.26192]
[1777810827033,36.66,78789.75,99.5,0.05658,8e-05,4.24662]
[1777810832877,36.65,78788.99,99.5,0.05642,8e-05,4.23522]
[1777810834998,36.65,78788.99,99.5,0.05642,8e-05,4.23522]
[1777810837270,36.65,78788.67,99.5,0.05638,8e-05,4.23302]
[1777810837371,36.65,78788.67,99.5,0.05638,8e-05,4.23282]
[1777810840377,36.65,78787.53,99.5,0.05629,8e-05,4.22739]
[1777810840384,36.65,78787.53,99.5,0.05629,8e-05,4.22739]
[1777810840453,36.65,78786.67,99.5,0.05622,8e-05,4.22325]
[1777810845966,36.65,78783.67,99.5,0.05596,8e-05,4.20766]
[1777810851003,36.65,78782.48,99.5,0.05584,8e-05,4.20097]
[1777810854779,36.65,78782.64,99.5,0.05585,8e-05,4.20144]
[1777810861074,36.64,78778.99,99.5,0.05553,8e-05,4.18223]
[1777810866109,36.64,78784.31,99.5,0.05596,8e-05,4.2079]
[1777810871144,36.64,78784.24,99.5,0.05594,8e-05,4.20679]
[1777810876348,36.63,78784.25,99.5,0.05593,8e-05,4.20626]
[1777810876350,36.63,78784.25,99.5,0.05593,8e-05,4.20626]
[1777810876484,36.63,78784.25,99.5,0.05593,8e-05,4.20626]
[1777810876489,36.63,78784.25,99.5,0.05593,8e-05,4.20626]
[1777810876429,36.63,78784.25,99.5,0.05593,8e-05,4.20612]
[1777810877186,36.63,78787.03,99.5,0.05616,8e-05,4.22005]
[1777810878548,36.63,78788.45,99.5,0.05628,8e-05,4.22692]
[1777810879200,36.63,78788.15,99.5,0.05625,8e-05,4.22526]
[1777810884743,36.63,78788.24,99.5,0.05626,8e-05,4.22612]
[1777810884840,36.64,78788.24,99.5,0.05627,8e-05,4.22654]
[1777810888798,36.63,78787.64,99.5,0.05621,8e-05,4.22304]
[1777810893328,36.63,78786.83,99.5,0.05606,8e-05,4.21202]
[1777810899340,36.63,78786.8,99.5,0.05604,8e-05,4.21086]
[1777810904375,36.63,78786.56,99.5,0.05601,8e-05,4.20896]
[1777810905846,36.63,78786.24,99.5,0.05598,8e-05,4.20724]
[1777810912431,36.62,78785.87,99.5,0.05593,8e-05,4.20447]
[1777810917400,36.62,78785.87,99.5,0.05593,8e-05,4.20447]
[1777810917499,36.62,78785.87,99.5,0.05592,8e-05,4.20381]
[1777810917732,36.62,78785.87,99.5,0.05592,8e-05,4.20381]
[1777810918019,36.62,78785.87,99.5,0.05592,8e-05,4.20415]
[1777810918872,36.62,78785.87,99.5,0.05592,8e-05,4.20415]
[1777810921746,36.63,78785.87,99.5,0.05596,8e-05,4.20611]
[1777810922152,36.63,78785.87,99.5,0.05596,8e-05,4.20611]
[1777810927536,36.64,78791.41,99.5,0.05648,8e-05,4.23734]
[1777810929976,36.65,78791.45,99.5,0.0565,8e-05,4.23874]
[1777810935180,36.65,78793.57,99.5,0.05672,8e-05,4.25163]
[1777810937524,36.73,78801.4,99.5,0.05775,8e-05,4.31261]
[1777810942641,36.82,78801.32,99.5,0.0582,8e-05,4.3391]
[1777810948404,36.86,78801.25,99.5,0.05841,8e-05,4.35111]
[1777810955250,36.89,78801.25,99.5,0.05854,8e-05,4.35899]
[1777810955352,36.89,78801.25,99.5,0.05854,8e-05,4.35899]
[1777810955575,36.92,78800.85,99.5,0.05859,8e-05,4.35993]
[1777810957548,36.92,78793.13,99.5,0.05793,8e-05,4.32115]
[1777810961534,36.92,78790.94,99.5,0.05775,8e-05,4.31017]
[1777810961546,36.92,78790.94,99.5,0.05775,8e-05,4.31017]
[1777810961578,36.92,78788.46,99.5,0.05754,8e-05,4.29781]
[1777810962912,36.92,78788.31,99.5,0.05753,8e-05,4.29707]
[1777810963197,36.92,78788.31,99.5,0.05753,8e-05,4.29707]
[1777810963299,36.92,78788.17,99.5,0.05751,8e-05,4.29607]
[1777810968824,36.92,78788.85,99.5,0.05758,8e-05,4.29999]
[1777810974868,36.92,78789.68,99.5,0.05765,8e-05,4.3046]
[1777810977452,36.92,78790.13,99.5,0.05769,8e-05,4.30691]
[1777810977553,36.92,78790.13,99.5,0.05769,8e-05,4.30697]
[1777810982924,36.93,78789.77,99.5,0.05772,8e-05,4.30834]
[1777810987959,36.94,78790.27,99.5,0.0578,8e-05,4.31342]
[1777810991476,36.94,78790.41,99.5,0.05782,8e-05,4.31463]
[1777810991577,36.95,78790.27,99.5,0.05783,8e-05,4.31495]
[1777810993267,36.95,78790.27,99.5,0.05783,8e-05,4.31495]
[1777810993370,36.95,78790.22,99.5,0.05783,8e-05,4.31477]
[1777810995190,36.95,78790.3,99.5,0.05784,8e-05,4.31567]
[1777810995263,36.95,78789.48,99.5,0.05778,8e-05,4.31209]
[1777810995665,36.95,78789.48,99.5,0.05778,8e-05,4.31209]
[1777810996015,36.95,78788.88,99.5,0.05773,8e-05,4.30914]
[1777811000116,36.95,78788.96,99.5,0.05776,8e-05,4.31056]
[1777811000215,36.96,78788.61,99.5,0.05774,8e-05,4.30983]
[1777811006084,36.96,78789.79,99.5,0.05785,8e-05,4.31592]
[1777811011120,36.96,78789.81,99.5,0.05777,8e-05,4.30972]
[1777811017162,36.96,78790.18,99.5,0.05781,8e-05,4.31174]
[1777811023204,36.96,78790.21,99.5,0.05781,8e-05,4.31206]
[1777811028239,36.96,78789.07,99.5,0.05772,8e-05,4.30653]
[1777811033274,36.96,78789.04,99.5,0.05772,8e-05,4.30656]
[1777811041330,36.96,78788.51,99.5,0.05768,8e-05,4.3042]
[1777811046364,36.96,78788.36,99.5,0.05767,8e-05,4.30364]
[1777811051400,36.96,78787.69,99.5,0.05762,8e-05,4.30049]
[1777811056125,36.96,78787.69,99.5,0.05762,8e-05,4.30049]
[1777811056136,36.96,78787.69,99.5,0.05762,8e-05,4.30069]
[1777811061469,36.96,78787.69,99.5,0.05759,8e-05,4.2989]
[1777811061694,36.96,78787.69,99.5,0.05759,8e-05,4.2989]
[1777811063909,36.96,78784.75,99.5,0.05733,8e-05,4.28358]
[1777811064507,36.96,78784.75,99.5,0.05733,8e-05,4.28358]
[1777811070060,36.95,78784.47,99.5,0.05727,8e-05,4.2802]
[1777811074910,36.95,78784.43,99.5,0.05718,8e-05,4.27261]
[1777811080603,36.94,78784.11,99.5,0.05711,8e-05,4.26848]
[1777811085638,36.93,78784.06,99.5,0.05708,8e-05,4.26666]
[1777811091680,36.92,78783.71,99.5,0.05701,8e-05,4.26305]
[1777811093054,36.92,78783.71,99.5,0.05701,8e-05,4.26305]
[1777811100743,36.92,78783.57,99.5,0.05696,8e-05,4.25959]
[1777811102457,36.92,78783.57,99.5,0.05696,8e-05,4.25959]
[1777811102469,36.91,78783.57,99.5,0.05695,8e-05,4.25898]
[1777811105821,36.91,78783.57,99.5,0.05695,8e-05,4.25898]
[1777811106655,36.91,78783.57,99.5,0.05695,8e-05,4.25898]
[1777811105920,36.92,78783.57,99.5,0.05696,8e-05,4.25964]
[1777811112827,36.91,78783.27,99.5,0.0569,8e-05,4.25606]
[1777811117862,36.9,78781.95,99.5,0.05676,8e-05,4.24808]
[1777811123904,36.9,78781.84,99.5,0.05672,8e-05,4.24585]
[1777811127205,36.9,78781.95,99.5,0.05672,8e-05,4.24583]
[1777811128939,36.89,78770.83,99.5,0.05579,8e-05,4.19028]
[1777811130196,36.89,78770.83,99.5,0.05579,8e-05,4.19028]
[1777811130302,36.89,78770.83,99.5,0.05579,8e-05,4.19028]
[1777811130364,36.89,78770.83,99.5,0.05579,8e-05,4.19028]
[1777811130409,36.89,78770.83,99.5,0.05579,8e-05,4.19028]
[1777811130583,36.89,78770.83,99.5,0.05579,8e-05,4.19028]
[1777811130617,36.89,78770.83,99.5,0.05579,8e-05,4.19028]
[1777811130953,36.89,78760.6,99.5,0.05496,8e-05,4.1399]
[1777811132641,36.89,78760.6,99.5,0.05496,8e-05,4.1399]
[1777811134507,36.89,78753.83,99.5,0.05433,8e-05,4.10054]
[1777811143487,36.89,78758.84,99.5,0.05472,8e-05,4.12423]
[1777811150088,36.89,78757.99,99.5,0.05465,8e-05,4.11962]
[1777811155123,36.89,78762.5,99.5,0.05501,8e-05,4.14125]
[1777811160155,36.89,78763.96,99.5,0.05512,8e-05,4.14806]
[1777811165193,36.88,78764.84,99.5,0.05518,8e-05,4.15181]
[1777811172243,36.88,78764.36,99.5,0.05513,8e-05,4.14878]
[1777811177278,36.88,78766.11,99.5,0.05526,8e-05,4.15676]
[1777811190114,36.88,78766.15,99.5,0.05526,8e-05,4.15647]
[1777811195405,36.87,78768.33,99.5,0.05533,8e-05,4.15903]
[1777811200440,36.87,78768.55,99.5,0.05534,8e-05,4.15941]
[1777811207489,36.87,78768.76,99.5,0.05534,8e-05,4.15948]
[1777811212524,36.86,78768.35,99.5,0.05529,8e-05,4.1568]
[1777811212854,36.86,78768.35,99.5,0.05529,8e-05,4.1568]
[1777811212856,36.86,78768.35,99.5,0.05529,8e-05,4.1568]
[1777811218965,36.86,78768.28,99.5,0.05528,8e-05,4.15581]
[1777811224608,36.86,78772.34,99.5,0.05559,8e-05,4.17472]
[1777811224867,36.86,78772.34,99.5,0.05559,8e-05,4.17472]
[1777811230650,36.85,78772.21,99.5,0.05556,8e-05,4.17312]
[1777811235684,36.85,78772.36,99.5,0.05556,8e-05,4.17306]
[1777811241727,36.85,78771.78,99.5,0.0555,8e-05,4.16926]
[1777811248775,36.84,78771.92,99.5,0.05549,8e-05,4.16885]
[1777811258846,36.84,78771.64,99.5,0.05537,8e-05,4.15962]
[1777811258900,36.84,78771.64,99.5,0.05537,8e-05,4.15962]
[1777811258901,36.84,78771.64,99.5,0.05537,8e-05,4.15962]
[1777811259082,36.84,78771.64,99.5,0.05537,8e-05,4.15962]
[1777811262082,36.84,78771.87,99.5,0.05538,8e-05,4.16046]
[1777811264086,36.84,78771.87,99.5,0.05538,8e-05,4.16016]
[1777811266076,36.84,78771.87,99.5,0.05537,8e-05,4.15987]
[1777811270076,36.84,78771.87,99.5,0.05537,8e-05,4.15958]
[1777811276972,36.83,78771.91,99.5,0.05534,8e-05,4.15819]
[1777811278152,36.83,78771.91,99.5,0.05534,8e-05,4.15819]
[1777811280443,36.83,78772.79,99.5,0.05541,8e-05,4.16221]
[1777811282093,36.83,78772.89,99.5,0.05541,8e-05,4.1624]
[1777811284099,36.83,78773.55,99.5,0.05546,8e-05,4.16549]
[1777811288080,36.83,78773.1,99.5,0.05542,8e-05,4.16268]
[1777811290082,36.82,78773.09,99.5,0.05541,8e-05,4.16219]
[1777811294083,36.82,78773.0,99.5,0.05539,8e-05,4.16131]
[1777811296075,36.82,78773.08,99.5,0.05539,8e-05,4.16126]
[1777811300080,36.82,78773.08,99.5,0.05539,8e-05,4.16112]
[1777811302086,36.82,78773.08,99.5,0.05538,8e-05,4.16054]
[1777811306075,36.82,78773.08,99.5,0.05537,8e-05,4.15982]
[1777811308077,36.81,78773.1,99.5,0.05537,8e-05,4.15963]
[1777811309432,36.81,78773.18,99.5,0.05537,8e-05,4.15988]
[1777811314547,36.81,78773.75,99.5,0.05533,8e-05,4.15562]
[1777811314548,36.81,78773.75,99.5,0.05533,8e-05,4.15562]
[1777811316091,36.81,78773.24,99.5,0.05528,8e-05,4.15285]
[1777811320077,36.81,78773.21,99.5,0.05527,8e-05,4.15218]
[1777811324087,36.81,78773.78,99.5,0.05531,8e-05,4.15457]
[1777811328100,36.81,78773.19,99.5,0.05525,8e-05,4.15101]
[1777811332080,36.8,78773.19,99.5,0.05525,8e-05,4.15088]
[1777811334080,36.8,78773.19,99.5,0.05524,8e-05,4.15037]
[1777811338085,36.8,78773.19,99.5,0.05523,8e-05,4.14974]
[1777811340077,36.8,78773.19,99.5,0.05523,8e-05,4.14961]
[1777811346459,36.8,78773.83,99.5,0.05526,8e-05,4.15173]
[1777811351494,36.79,78773.94,99.5,0.05526,8e-05,4.15162]
[1777811356529,36.79,78773.33,99.5,0.0552,8e-05,4.14799]
[1777811362571,36.79,78773.07,99.5,0.05517,8e-05,4.14599]
[1777811368369,36.79,78773.07,99.5,0.05516,8e-05,4.14564]
[1777811373416,36.79,78773.09,99.5,0.05507,8e-05,4.1387]
[1777811373416,36.79,78773.09,99.5,0.05507,8e-05,4.1387]
[1777811378682,36.78,78771.35,99.5,0.05492,8e-05,4.12946]
[1777811384725,36.78,78771.16,99.5,0.05489,8e-05,4.12797]
[1777811389760,36.78,78771.06,99.5,0.05488,8e-05,4.12703]
[1777811396808,36.78,78770.99,99.5,0.05486,8e-05,4.12605]
[1777811401844,36.78,78777.23,99.5,0.05536,8e-05,4.15613]
[1777811402097,36.78,78777.23,99.5,0.05536,8e-05,4.15613]
[1777811402554,36.78,78777.23,99.5,0.05536,8e-05,4.15613]
[1777811403352,36.78,78779.97,99.5,0.05558,8e-05,4.16944]
[1777811404272,36.78,78780.66,99.5,0.05564,8e-05,4.17267]
[1777811406088,36.77,78781.61,99.5,0.05571,8e-05,4.17702]
[1777811410112,36.77,78780.88,99.5,0.05564,8e-05,4.17294]
[1777811413929,36.77,78771.58,99.5,0.05487,8e-05,4.12665]
[1777811414110,36.77,78771.58,99.5,0.05487,8e-05,4.12665]
[1777811416092,36.77,78772.04,99.5,0.05491,8e-05,4.12873]
[1777811420087,36.77,78772.72,99.5,0.05496,8e-05,4.1318]
[1777811422108,36.77,78772.22,99.5,0.05491,8e-05,4.12909]
[1777811424081,36.77,78772.78,99.5,0.05495,8e-05,4.13166]
[1777811428084,36.77,78772.66,99.5,0.05494,8e-05,4.13073]
[1777811432076,36.76,78770.07,99.5,0.05465,8e-05,4.11143]
[1777811438098,36.76,78770.18,99.5,0.05465,8e-05,4.1116]
[1777811443133,36.76,78770.54,99.5,0.05467,8e-05,4.11305]
[1777811449175,36.76,78769.0,99.5,0.05454,8e-05,4.10515]
[1777811454308,36.76,78768.91,99.5,0.05453,8e-05,4.1045]
[1777811454317,36.76,78768.91,99.5,0.05453,8e-05,4.1045]
[1777811454334,36.76,78768.91,99.5,0.05453,8e-05,4.1045]
[1777811455356,36.76,78769.02,99.5,0.05454,8e-05,4.10499]
[1777811461198,36.76,78766.54,99.5,0.05434,8e-05,4.09304]
[1777811467676,36.76,78758.29,99.5,0.05369,8e-05,4.05352]
[1777811467710,36.76,78758.29,99.5,0.05369,8e-05,4.05352]
[1777811467734,36.76,78758.29,99.5,0.05369,8e-05,4.05352]
[1777811470364,36.76,78752.67,99.5,0.05324,8e-05,4.02665]
[1777811472041,36.76,78752.42,99.5,0.05322,8e-05,4.02553]
[1777811472463,36.76,78752.42,99.5,0.05322,8e-05,4.02562]
[1777811478380,36.77,78749.46,99.5,0.053,8e-05,4.01214]
[1777811479126,36.77,78749.46,99.5,0.053,8e-05,4.01214]
[1777811480997,36.77,78749.46,99.5,0.053,8e-05,4.01226]
[1777811487442,36.77,78749.28,99.5,0.05301,8e-05,4.01288]
[1777811492478,36.78,78750.69,99.5,0.05307,8e-05,4.01438]
[1777811495835,36.78,78750.69,99.5,0.05307,8e-05,4.01438]
[1777811497676,36.78,78750.12,99.5,0.05304,8e-05,4.0125]
[1777811497831,36.78,78750.12,99.5,0.05304,8e-05,4.0125]
[1777811499462,36.78,78750.02,99.5,0.05303,8e-05,4.01227]
[1777811499580,36.78,78750.02,99.5,0.05303,8e-05,4.01227]
[1777811499825,36.78,78750.02,99.5,0.05303,8e-05,4.01227]
[1777811505568,36.78,78749.03,99.5,0.05298,8e-05,4.0088]
[1777811509826,36.78,78749.14,99.5,0.05299,8e-05,4.00948]
[1777811515638,36.79,78748.39,99.5,0.05295,8e-05,4.0073]
[1777811521713,36.79,78747.43,99.5,0.05288,8e-05,4.00319]
[1777811527723,36.8,78745.71,99.5,0.05277,8e-05,3.99653]
[1777811532757,36.8,78735.41,99.5,0.05198,8e-05,3.94846]
[1777811537978,36.8,78734.9,99.5,0.05196,8e-05,3.94686]
[1777811537987,36.8,78734.9,99.5,0.05196,8e-05,3.94686]
[1777811543836,36.81,78728.57,99.5,0.05151,8e-05,3.91915]
[1777811546042,36.81,78728.13,99.5,0.05148,8e-05,3.91739]
[1777811546043,36.81,78728.13,99.5,0.05148,8e-05,3.91739]
[1777811551892,36.82,78727.58,99.5,0.0514,8e-05,3.91083]
[1777811556926,36.83,78726.25,99.5,0.05132,8e-05,3.90617]
[1777811562969,36.83,78726.12,99.5,0.05134,8e-05,3.90753]
[1777811568006,36.84,78721.63,99.5,0.05103,8e-05,3.88812]
[1777811571404,36.84,78719.58,99.5,0.05089,8e-05,3.87956]
[1777811572241,36.84,78719.58,99.5,0.05089,8e-05,3.87992]
[1777811578074,36.85,78719.47,99.5,0.05092,8e-05,3.88157]
[1777811578939,36.85,78719.47,99.5,0.05092,8e-05,3.88157]
[1777811584118,36.86,78725.92,99.5,0.05145,8e-05,3.91398]
[1777811589152,36.86,78725.41,99.5,0.05144,8e-05,3.9131]
[1777811597208,36.87,78724.98,99.5,0.05144,8e-05,3.91349]
[1777811600116,36.87,78724.86,99.5,0.05144,8e-05,3.91323]
[1777811600326,36.88,78724.72,99.5,0.05144,8e-05,3.91318]
[1777811600575,36.88,78724.72,99.5,0.05144,8e-05,3.91318]
[1777811600826,36.88,78724.72,99.5,0.05144,8e-05,3.91318]
[1777811601075,36.88,78724.72,99.5,0.05144,8e-05,3.91318]
[1777811601166,36.88,78724.72,99.5,0.05144,8e-05,3.91318]
[1777811601324,36.88,78724.72,99.5,0.05144,8e-05,3.91348]
[1777811601574,36.88,78724.72,99.5,0.05144,8e-05,3.91348]
[1777811601826,36.88,78724.72,99.5,0.05144,8e-05,3.91348]
[1777811602074,36.88,78724.72,99.5,0.05144,8e-05,3.91348]
[1777811602328,36.88,78724.65,99.5,0.05144,8e-05,3.91346]
[1777811602576,36.88,78724.65,99.5,0.05144,8e-05,3.91346]
[1777811602830,36.88,78724.65,99.5,0.05144,8e-05,3.91346]
[1777811603075,36.88,78724.65,99.5,0.05144,8e-05,3.91346]
[1777811603324,36.88,78724.65,99.5,0.05145,8e-05,3.91376]
[1777811603578,36.88,78724.65,99.5,0.05145,8e-05,3.91376]
[1777811603825,36.88,78724.65,99.5,0.05145,8e-05,3.91376]
[1777811604078,36.88,78724.65,99.5,0.05145,8e-05,3.91376]
[1777811604325,36.88,78724.65,99.5,0.05145,8e-05,3.91407]
[1777811604575,36.88,78724.65,99.5,0.05145,8e-05,3.91407]
[1777811604825,36.88,78724.65,99.5,0.05145,8e-05,3.91407]
[1777811605075,36.88,78724.65,99.5,0.05145,8e-05,3.91407]
[1777811605325,36.88,78724.46,99.5,0.05144,8e-05,3.91347]
[1777811605574,36.88,78724.46,99.5,0.05144,8e-05,3.91347]
[1777811605830,36.88,78724.46,99.5,0.05144,8e-05,3.91347]
[1777811606074,36.88,78724.46,99.5,0.05144,8e-05,3.91347]
[1777811606325,36.88,78723.74,99.5,0.05139,8e-05,3.91038]
[1777811606574,36.88,78723.74,99.5,0.05139,8e-05,3.91038]
[1777811606830,36.88,78723.74,99.5,0.05139,8e-05,3.91038]
[1777811607075,36.88,78723.74,99.5,0.05139,8e-05,3.91038]
[1777811607323,36.88,78723.14,99.5,0.05135,8e-05,3.90787]
[1777811607574,36.88,78723.14,99.5,0.05135,8e-05,3.90787]
[1777811607825,36.88,78723.14,99.5,0.05135,8e-05,3.90787]
[1777811608076,36.88,78723.14,99.5,0.05135,8e-05,3.90787]
[1777811608326,36.88,78723.15,99.5,0.05136,8e-05,3.90823]
[1777811608574,36.88,78723.15,99.5,0.05136,8e-05,3.90823]
[1777811608826,36.88,78723.15,99.5,0.05136,8e-05,3.90823]
[1777811609079,36.88,78723.15,99.5,0.05136,8e-05,3.90823]
[1777811609324,36.88,78723.15,99.5,0.05136,8e-05,3.90854]
[1777811609575,36.88,78723.15,99.5,0.05136,8e-05,3.90854]
[1777811609837,36.88,78723.15,99.5,0.05136,8e-05,3.90854]
[1777811610083,36.88,78723.15,99.5,0.05136,8e-05,3.90854]
[1777811610329,36.89,78723.13,99.5,0.05137,8e-05,3.90876]
[1777811610580,36.89,78723.13,99.5,0.05137,8e-05,3.90876]
[1777811610831,36.89,78723.13,99.5,0.05137,8e-05,3.90876]
[1777811611085,36.89,78723.13,99.5,0.05137,8e-05,3.90876]
[1777811611338,36.89,78723.1,99.5,0.05129,8e-05,3.90274]
[1777811611584,36.89,78723.1,99.5,0.05129,8e-05,3.90274]
[1777811611838,36.89,78723.1,99.5,0.05129,8e-05,3.90274]
[1777811612090,36.89,78723.1,99.5,0.05129,8e-05,3.90274]
[1777811612333,36.89,78723.1,99.5,0.0513,8e-05,3.90306]
[1777811612583,36.89,78723.1,99.5,0.0513,8e-05,3.90306]
[1777811612832,36.89,78723.1,99.5,0.0513,8e-05,3.90306]
[1777811613078,36.89,78723.1,99.5,0.0513,8e-05,3.90306]
[1777811613326,36.89,78723.08,99.5,0.0513,8e-05,3.90328]
[1777811613577,36.89,78723.08,99.5,0.0513,8e-05,3.90328]
[1777811613833,36.89,78723.08,99.5,0.0513,8e-05,3.90328]
[1777811614076,36.89,78723.08,99.5,0.0513,8e-05,3.90328]
[1777811614324,36.89,78723.08,99.5,0.05131,8e-05,3.9036]
[1777811614575,36.89,78723.08,99.5,0.05131,8e-05,3.9036]
[1777811614826,36.89,78723.08,99.5,0.05131,8e-05,3.9036]
[1777811615074,36.89,78723.08,99.5,0.05131,8e-05,3.9036]
[1777811615328,36.89,78723.05,99.5,0.05131,8e-05,3.90378]
[1777811615576,36.89,78723.05,99.5,0.05131,8e-05,3.90378]
[1777811615826,36.89,78723.05,99.5,0.05131,8e-05,3.90378]
[1777811616074,36.89,78723.05,99.5,0.05131,8e-05,3.90378]
[1777811616325,36.89,78723.04,99.5,0.05132,8e-05,3.90405]
[1777811616574,36.89,78723.04,99.5,0.05132,8e-05,3.90405]
[1777811616826,36.89,78723.04,99.5,0.05132,8e-05,3.90405]
[1777811617075,36.89,78723.04,99.5,0.05132,8e-05,3.90405]
[1777811617333,36.89,78723.08,99.5,0.05132,8e-05,3.90455]
[1777811617575,36.89,78723.08,99.5,0.05132,8e-05,3.90455]
[1777811617827,36.89,78723.08,99.5,0.05132,8e-05,3.90455]
[1777811618075,36.89,78723.08,99.5,0.05132,8e-05,3.90455]
[1777811618253,36.89,78723.08,99.5,0.05132,8e-05,3.90455]
[1777811618324,36.89,78723.11,99.5,0.05133,8e-05,3.90501]
[1777811618579,36.89,78723.11,99.5,0.05133,8e-05,3.90501]
[1777811618828,36.89,78723.11,99.5,0.05133,8e-05,3.90501]
[1777811618961,36.89,78723.11,99.5,0.05133,8e-05,3.90501]
[1777811619075,36.89,78723.11,99.5,0.05133,8e-05,3.90501]
[1777811619325,36.9,78723.84,99.5,0.05139,8e-05,3.90876]
[1777811619574,36.9,78723.84,99.5,0.05139,8e-05,3.90876]
[1777811619824,36.9,78723.84,99.5,0.05139,8e-05,3.90876]
[1777811620074,36.9,78723.84,99.5,0.05139,8e-05,3.90876]
[1777811620328,36.9,78723.85,99.5,0.0514,8e-05,3.90912]
[1777811620574,36.9,78723.85,99.5,0.0514,8e-05,3.90912]
[1777811620828,36.9,78723.85,99.5,0.0514,8e-05,3.90912]
[1777811621074,36.9,78723.85,99.5,0.0514,8e-05,3.90912]
[1777811621148,36.9,78723.85,99.5,0.0514,8e-05,3.90912]
[1777811621325,36.9,78723.85,99.5,0.0514,8e-05,3.90943]
[1777811621574,36.9,78723.85,99.5,0.0514,8e-05,3.90943]
[1777811621806,36.9,78723.85,99.5,0.0514,8e-05,3.90943]
[1777811621831,36.9,78723.85,99.5,0.0514,8e-05,3.90943]
[1777811622076,36.9,78723.85,99.5,0.0514,8e-05,3.90943]
[1777811622324,36.9,78723.7,99.5,0.0514,8e-05,3.90903]
[1777811622574,36.9,78723.7,99.5,0.0514,8e-05,3.90903]
[1777811622824,36.9,78723.7,99.5,0.0514,8e-05,3.90903]
[1777811622889,36.9,78723.7,99.5,0.0514,8e-05,3.90903]
[1777811623075,36.9,78723.7,99.5,0.0514,8e-05,3.90903]
[1777811623325,36.9,78723.56,99.5,0.05139,8e-05,3.90868]
[1777811623574,36.9,78723.56,99.5,0.05139,8e-05,3.90868]
[1777811623825,36.9,78723.56,99.5,0.05139,8e-05,3.90868]
[1777811624079,36.9,78723.56,99.5,0.05139,8e-05,3.90868]
[1777811624324,36.9,78723.48,99.5,0.05139,8e-05,3.90861]
[1777811624576,36.9,78723.48,99.5,0.05139,8e-05,3.90861]
[1777811624825,36.9,78723.48,99.5,0.05139,8e-05,3.90861]
[1777811625075,36.9,78723.48,99.5,0.05139,8e-05,3.90861]
[1777811625324,36.9,78723.37,99.5,0.05139,8e-05,3.9084]
[1777811625574,36.9,78723.37,99.5,0.05139,8e-05,3.9084]
[1777811625827,36.9,78723.37,99.5,0.05139,8e-05,3.9084]
[1777811630713,36.91,78723.26,99.5,0.0514,8e-05,3.90942]
[1777811636483,36.92,78720.06,99.5,0.05119,8e-05,3.8966]
[1777811639248,36.92,78720.19,99.5,0.05121,8e-05,3.89753]
[1777811639429,36.92,78720.19,99.5,0.05122,8e-05,3.89786]
[1777811639839,36.92,78720.19,99.5,0.05122,8e-05,3.89786]
[1777811639998,36.92,78720.19,99.5,0.05122,8e-05,3.89786]
[1777811640040,36.92,78720.19,99.5,0.05122,8e-05,3.89786]
[1777811640141,36.92,78710.63,99.5,0.05049,8e-05,3.8534]
[1777811641016,36.92,78710.63,99.5,0.05049,8e-05,3.8534]
[1777811641208,36.92,78710.63,99.5,0.05049,8e-05,3.8534]
[1777811641268,36.92,78710.63,99.5,0.05049,8e-05,3.8534]
[1777811641066,36.92,78703.2,99.5,0.04992,8e-05,3.8185]
[1777811642108,36.92,78699.1,99.5,0.04962,7e-05,3.79995]
[1777811643629,36.92,78698.87,99.5,0.04961,7e-05,3.79936]
[1777811649585,36.93,78696.41,99.5,0.04948,7e-05,3.79135]
[1777811657669,36.94,78695.91,99.5,0.04948,7e-05,3.79092]
[1777811663683,36.96,78694.23,99.5,0.04943,7e-05,3.78776]
[1777811666630,36.96,78693.63,99.5,0.0494,7e-05,3.78591]
[1777811667711,36.96,78706.48,99.5,0.05038,8e-05,3.84633]
[1777811673191,36.97,78710.69,99.5,0.05065,8e-05,3.86119]
[1777811678788,36.98,78711.95,99.5,0.05078,8e-05,3.86943]
[1777811683825,36.98,78711.65,99.5,0.05079,8e-05,3.86967]
[1777811688860,36.99,78717.22,99.5,0.05124,8e-05,3.89734]
[1777811693895,36.99,78712.85,99.5,0.05093,8e-05,3.87841]
[1777811700944,37.0,78712.6,99.5,0.05094,8e-05,3.8794]
[1777811711014,37.01,78713.04,99.5,0.05103,8e-05,3.88444]
[1777811719070,37.02,78712.98,99.5,0.05106,8e-05,3.88646]
[1777811727126,37.03,78712.99,99.5,0.0511,8e-05,3.88874]
[1777811734174,37.03,78713.86,99.5,0.05112,8e-05,3.88855]
[1777811739210,37.04,78713.25,99.5,0.0511,8e-05,3.88705]
[1777811744245,37.04,78716.21,99.5,0.05135,8e-05,3.90225]
[1777811749279,37.05,78716.03,99.5,0.05135,8e-05,3.90263]
[1777811755322,37.05,78715.71,99.5,0.05135,8e-05,3.90262]
[1777811757113,37.05,78715.71,99.5,0.05135,8e-05,3.90262]
[1777811757946,37.05,78715.71,99.5,0.05136,8e-05,3.90312]
[1777811758551,37.05,78715.71,99.5,0.05137,8e-05,3.90336]
[1777811759779,37.06,78715.71,99.5,0.05137,8e-05,3.90361]
[1777811765751,37.06,78725.6,99.5,0.05215,8e-05,3.95095]
[1777811772455,37.06,78725.42,99.5,0.05216,8e-05,3.95166]
[1777811779505,37.07,78726.14,99.5,0.05223,8e-05,3.95629]
[1777811784541,37.07,78726.06,99.5,0.05224,8e-05,3.9568]
[1777811795618,37.08,78726.07,99.5,0.0522,8e-05,3.95276]
[1777811803674,37.08,78720.81,99.5,0.05182,8e-05,3.92946]
[1777811812737,37.09,78718.03,99.5,0.05164,8e-05,3.91858]
[1777811817772,37.1,78719.69,99.5,0.05179,8e-05,3.92755]
[1777811831870,37.11,78719.95,99.5,0.05186,8e-05,3.93182]
[1777811837912,37.11,78720.02,99.5,0.05189,8e-05,3.93343]
[1777811846975,37.12,78719.74,99.5,0.0519,8e-05,3.93399]
[1777811855031,37.12,78719.17,99.5,0.05181,8e-05,3.92676]
[1777811860066,37.13,78719.24,99.5,0.05183,8e-05,3.92816]
[1777811870136,37.14,78719.24,99.5,0.05186,8e-05,3.93027]
[1777811875171,37.14,78717.96,99.5,0.05178,8e-05,3.9253]
[1777811880206,37.14,78718.34,99.5,0.05183,8e-05,3.92815]
[1777811890275,37.15,78718.34,99.5,0.05186,8e-05,3.93022]
[1777811895310,37.15,78718.44,99.5,0.05189,8e-05,3.93171]
[1777811902360,37.16,78719.85,99.5,0.05202,8e-05,3.93969]
[1777811907395,37.16,78719.86,99.5,0.05204,8e-05,3.94067]
[1777811919479,37.17,78720.15,99.5,0.05202,8e-05,3.93801]
[1777811928542,37.18,78720.15,99.5,0.05205,8e-05,3.93969]
[1777811933577,37.18,78719.83,99.5,0.05204,8e-05,3.93912]
[1777811941244,37.18,78719.76,99.5,0.05204,8e-05,3.93935]
[1777811946668,37.19,78726.78,99.5,0.05262,8e-05,3.97425]
[1777811954730,37.19,78725.57,99.5,0.05254,8e-05,3.96964]
[1777811959765,37.19,78720.87,99.5,0.05219,8e-05,3.94843]
[1777811964800,37.2,78723.02,99.5,0.05237,8e-05,3.95943]
[1777811970842,37.2,78723.42,99.5,0.05242,8e-05,3.96228]
[1777811975877,37.2,78723.44,99.5,0.05236,8e-05,3.95693]
[1777811981921,37.21,78723.82,99.5,0.05241,8e-05,3.9597]
[1777811989976,37.21,78723.62,99.5,0.05241,8e-05,3.96003]
[1777811995011,37.21,78723.58,99.5,0.05242,8e-05,3.96064]
[1777812001054,37.22,78725.78,99.5,0.05261,8e-05,3.97198]
[1777812006090,37.22,78727.69,99.5,0.05277,8e-05,3.98166]
[1777812011125,37.22,78731.77,99.5,0.0531,8e-05,4.00162]
[1777812016160,37.22,78731.78,99.5,0.05311,8e-05,4.00217]
[1777812021195,37.23,78732.97,99.5,0.05321,8e-05,4.00832]
[1777812026230,37.23,78734.14,99.5,0.05331,8e-05,4.01434]
[1777812031265,37.23,78733.58,99.5,0.0532,8e-05,4.00584]
[1777812036300,37.23,78734.35,99.5,0.05327,8e-05,4.01]
[1777812041335,37.23,78732.98,99.5,0.05317,8e-05,4.00401]
[1777812046370,37.23,78733.49,99.5,0.05322,8e-05,4.00698]
[1777812047484,37.23,78733.49,99.5,0.05322,8e-05,4.00698]
[1777812048283,37.23,78733.61,99.5,0.05323,8e-05,4.00766]
[1777812049331,37.24,78734.37,99.5,0.05329,8e-05,4.01137]
[1777812049334,37.24,78734.37,99.5,0.05329,8e-05,4.01137]
[1777812049682,37.24,78734.37,99.5,0.05329,8e-05,4.01137]
[1777812049684,37.24,78734.37,99.5,0.05329,8e-05,4.01137]
[1777812051405,37.24,78752.2,99.5,0.05471,8e-05,4.09681]
[1777812051736,37.24,78752.2,99.5,0.05471,8e-05,4.09681]
[1777812057446,37.23,78752.29,99.5,0.05472,8e-05,4.097]
[1777812062482,37.23,78752.56,99.5,0.05473,8e-05,4.09803]
[1777812067517,37.23,78750.85,99.5,0.05459,8e-05,4.08953]
[1777812074566,37.23,78746.68,99.5,0.05425,8e-05,4.06929]
[1777812079601,37.23,78746.07,99.5,0.0542,8e-05,4.06627]
[1777812084636,37.23,78746.43,99.5,0.05423,8e-05,4.06796]
[1777812089670,37.23,78745.56,99.5,0.05416,8e-05,4.06379]
[1777812094706,37.23,78744.79,99.5,0.05402,8e-05,4.05385]
[1777812094753,37.23,78744.79,99.5,0.05402,8e-05,4.05385]
[1777812097972,37.23,78737.24,99.5,0.05343,8e-05,4.01799]
[1777812097973,37.23,78737.24,99.5,0.05343,8e-05,4.01799]
[1777812104779,37.23,78737.41,99.5,0.05345,8e-05,4.01938]
[1777812105763,37.23,78737.41,99.5,0.05345,8e-05,4.01938]
[1777812106897,37.23,78737.52,99.5,0.05346,8e-05,4.01998]
[1777812116385,37.24,78737.52,99.5,0.05347,8e-05,4.02031]
[1777812120794,37.24,78732.18,99.5,0.05306,8e-05,3.99581]
[1777812126933,37.24,78731.92,99.5,0.05306,8e-05,3.99553]
[1777812132416,37.24,78731.92,99.5,0.05306,8e-05,3.99553]
[1777812132417,37.24,78731.92,99.5,0.05306,8e-05,3.99553]
[1777812138010,37.25,78731.29,99.5,0.05303,8e-05,3.99381]
[1777812148086,37.25,78730.96,99.5,0.05302,8e-05,3.99345]
[1777812156463,37.25,78730.93,99.5,0.05302,8e-05,3.99342]
[1777812157152,37.25,78744.8,99.5,0.05406,8e-05,4.0541]
[1777812159165,37.25,78754.05,99.5,0.0548,8e-05,4.09848]
[1777812162332,37.25,78753.78,99.5,0.05478,8e-05,4.09708]
[1777812165932,37.25,78753.72,99.5,0.05477,8e-05,4.09659]
[1777812166215,37.25,78761.43,99.5,0.05539,8e-05,4.13376]
[1777812169282,37.25,78762.93,99.5,0.05551,8e-05,4.1408]
[1777812175278,37.25,78764.29,99.5,0.0556,8e-05,4.14653]
[1777812182327,37.25,78763.67,99.5,0.05554,8e-05,4.14266]
[1777812187363,37.24,78764.45,99.5,0.05559,8e-05,4.14579]
[1777812193404,37.24,78764.47,99.5,0.05558,8e-05,4.14504]
[1777812198439,37.24,78763.84,99.5,0.05552,8e-05,4.14127]
[1777812203346,37.24,78763.84,99.5,0.05551,8e-05,4.14071]
[1777812208509,37.23,78763.52,99.5,0.05547,8e-05,4.13833]
[1777812213544,37.23,78766.31,99.5,0.0556,8e-05,4.14469]
[1777812218580,37.23,78766.34,99.5,0.05559,8e-05,4.14407]
[1777812225630,37.22,78766.27,99.5,0.05557,8e-05,4.14266]
[1777812229942,37.22,78758.19,99.5,0.0549,8e-05,4.10298]
[1777812234330,37.22,78750.29,99.5,0.05426,8e-05,4.06476]
[1777812240735,37.22,78750.52,99.5,0.05428,8e-05,4.06561]
[1777812245770,37.22,78744.9,99.5,0.05383,8e-05,4.03862]
[1777812250806,37.22,78744.64,99.5,0.05381,8e-05,4.03743]
[1777812255841,37.22,78744.44,99.5,0.05379,8e-05,4.03653]
[1777812263897,37.22,78742.75,99.5,0.05366,8e-05,4.02863]
[1777812268932,37.22,78740.94,99.5,0.05352,8e-05,4.02017]
[1777812273967,37.22,78737.54,99.5,0.05318,8e-05,3.99794]
[1777812279002,37.22,78737.61,99.5,0.05319,8e-05,3.99867]
[1777812282837,37.22,78736.97,99.5,0.05314,8e-05,3.99572]
[1777812283025,37.23,78736.95,99.5,0.05314,8e-05,3.9959]
[1777812283338,37.23,78770.23,99.5,0.05582,8e-05,4.15592]
[1777812284948,37.23,78770.23,99.5,0.05582,8e-05,4.15592]
[1777812284755,37.23,78780.76,99.5,0.05668,8e-05,4.20716]
[1777812285657,37.23,78780.76,99.5,0.05668,8e-05,4.20716]
[1777812290673,37.22,78787.97,99.5,0.05726,8e-05,4.24121]
[1777812295434,37.22,78785.44,99.5,0.05703,8e-05,4.22735]
[1777812295442,37.22,78785.44,99.5,0.05703,8e-05,4.22735]
[1777812301159,37.21,78782.97,99.5,0.05679,8e-05,4.21348]
[1777812306194,37.21,78783.46,99.5,0.05681,8e-05,4.21468]
[1777812312236,37.2,78783.71,99.5,0.05681,8e-05,4.21445]
[1777812318277,37.2,78783.02,99.5,0.05672,8e-05,4.20958]
[1777812323314,37.19,78783.27,99.5,0.05672,8e-05,4.20957]
[1777812328349,37.19,78783.07,99.5,0.05669,8e-05,4.20732]
[1777812333384,37.18,78782.49,99.5,0.05654,8e-05,4.1968]
[1777812338419,37.18,78780.12,99.5,0.05632,8e-05,4.18401]
[1777812344461,37.17,78773.23,99.5,0.05574,8e-05,4.1493]
[1777812350503,37.17,78772.95,99.5,0.0557,8e-05,4.14699]
[1777812356298,37.17,78772.38,99.5,0.05564,8e-05,4.14377]
[1777812361580,37.17,78766.96,99.5,0.05518,8e-05,4.11642]
[1777812367622,37.16,78768.98,99.5,0.05534,8e-05,4.12564]
[1777812373664,37.16,78768.2,99.5,0.05526,8e-05,4.12122]
[1777812382068,37.16,78767.89,99.5,0.05523,8e-05,4.11941]
[1777812387762,37.16,78767.79,99.5,0.05521,8e-05,4.11785]
[1777812392797,37.16,78767.75,99.5,0.05512,8e-05,4.1108]
[1777812399095,37.15,78767.63,99.5,0.0551,8e-05,4.11013]
[1777812408908,37.15,78767.03,99.5,0.05504,8e-05,4.10601]
[1777812413944,37.15,78767.03,99.5,0.05503,8e-05,4.10563]
[1777812424016,37.15,78766.82,99.5,0.055,8e-05,4.10387]
[1777812429051,37.15,78766.35,99.5,0.05495,8e-05,4.10123]
[1777812434086,37.14,78766.02,99.5,0.05492,8e-05,4.09928]
[1777812435093,37.14,78776.2,99.5,0.05575,8e-05,4.14862]
[1777812435968,37.14,78776.2,99.5,0.05575,8e-05,4.14862]
[1777812442166,37.14,78781.12,99.5,0.05614,8e-05,4.17176]
[1777812447177,37.14,78781.33,99.5,0.05614,8e-05,4.17151]
[1777812451056,37.14,78781.35,99.5,0.05613,8e-05,4.17124]
[1777812457789,37.13,78781.71,99.5,0.05607,8e-05,4.16602]
[1777812458682,37.13,78781.73,99.5,0.05606,8e-05,4.16505]
[1777812461848,37.13,78786.74,99.5,0.05647,8e-05,4.18939]
[1777812463290,37.13,78799.56,99.5,0.05753,8e-05,4.25167]
[1777812469332,37.12,78804.54,99.5,0.05791,8e-05,4.2741]
[1777812471091,37.12,78804.54,99.5,0.05791,8e-05,4.2741]
[1777812471146,37.12,78806.32,99.5,0.05805,8e-05,4.2826]
[1777812476155,37.12,78807.15,99.5,0.05812,8e-05,4.28683]
[1777812482423,37.12,78805.9,99.5,0.05802,8e-05,4.28088]
[1777812484880,37.12,78816.88,99.5,0.05896,9e-05,4.33571]
[1777812490653,37.12,78816.56,99.5,0.05893,9e-05,4.33381]
[1777812496521,37.12,78817.0,99.5,0.05896,9e-05,4.33575]
[1777812502563,37.12,78817.3,99.5,0.05898,9e-05,4.33699]
[1777812507598,37.11,78817.43,99.5,0.05899,9e-05,4.33744]
[1777812512633,37.11,78816.77,99.5,0.05885,9e-05,4.3274]
[1777812516245,37.11,78816.23,99.5,0.0588,9e-05,4.32465]
[1777812516254,37.11,78816.23,99.5,0.0588,9e-05,4.32465]
[1777812516661,37.11,78809.29,99.5,0.05821,8e-05,4.29]
[1777812519957,37.11,78806.81,99.5,0.05799,8e-05,4.27702]
[1777812520654,37.11,78806.9,99.5,0.05799,8e-05,4.27715]
[1777812522708,37.11,78806.77,99.5,0.05797,8e-05,4.27587]
[1777812528756,37.1,78807.19,99.5,0.05797,8e-05,4.27606]
[1777812530974,37.1,78807.37,99.5,0.05797,8e-05,4.27632]
[1777812531076,37.1,78807.46,99.5,0.05798,8e-05,4.27644]
[1777812536801,37.1,78806.78,99.5,0.05792,8e-05,4.27316]
[1777812541837,37.1,78802.3,99.5,0.05754,8e-05,4.25105]
[1777812543372,37.1,78800.6,99.5,0.0574,8e-05,4.24269]
[1777812543375,37.1,78800.6,99.5,0.0574,8e-05,4.24269]
[1777812543851,37.1,78799.75,99.5,0.05733,8e-05,4.23855]
[1777812549169,37.1,78800.29,99.5,0.05736,8e-05,4.24013]
[1777812552506,37.09,78800.4,99.5,0.05735,8e-05,4.23957]
[1777812553690,37.09,78800.22,99.5,0.05733,8e-05,4.2384]
[1777812558957,37.09,78799.12,99.5,0.05721,8e-05,4.23133]
[1777812563991,37.08,78796.47,99.5,0.05696,8e-05,4.21701]
[1777812569027,37.08,78792.49,99.5,0.05661,8e-05,4.19628]
[1777812574062,37.07,78792.23,99.5,0.05649,8e-05,4.18754]
[1777812579096,37.07,78789.72,99.5,0.05627,8e-05,4.17427]
[1777812584132,37.07,78786.58,99.5,0.056,8e-05,4.15807]
[1777812589166,37.06,78786.05,99.5,0.05594,8e-05,4.15476]
[1777812594202,37.06,78784.68,99.5,0.05581,8e-05,4.14737]
[1777812600244,37.06,78783.9,99.5,0.05574,8e-05,4.14276]
[1777812606286,37.06,78781.48,99.5,0.05552,8e-05,4.13018]
[1777812611321,37.05,78780.91,99.5,0.05547,8e-05,4.12683]
[1777812617363,37.05,78780.7,99.5,0.05544,8e-05,4.12515]
[1777812624412,37.05,78779.71,99.5,0.05535,8e-05,4.11954]
[1777812630453,37.05,78779.58,99.5,0.05532,8e-05,4.11824]
[1777812636495,37.04,78778.64,99.5,0.05515,8e-05,4.1065]
[1777812642539,37.04,78778.64,99.5,0.05514,8e-05,4.10589]
[1777812647183,37.04,78778.54,99.5,0.05513,8e-05,4.10509]
[1777812651512,37.04,78778.57,99.5,0.05513,8e-05,4.10492]
[1777812656636,37.04,78778.54,99.5,0.05511,8e-05,4.10393]
[1777812662679,37.04,78778.15,99.5,0.05507,8e-05,4.10139]
[1777812667714,37.03,78778.15,99.5,0.05506,8e-05,4.10086]
[1777812673755,37.03,78778.18,99.5,0.05505,8e-05,4.10038]
[1777812680805,37.03,78778.22,99.5,0.05504,8e-05,4.09982]
[1777812687855,37.03,78778.75,99.5,0.05507,8e-05,4.10162]
[1777812693896,37.02,78778.43,99.5,0.05496,8e-05,4.09302]
[1777812698931,37.02,78778.3,99.5,0.05494,8e-05,4.09189]
[1777812703966,37.02,78780.42,99.5,0.0551,8e-05,4.10169]
[1777812709001,37.02,78782.46,99.5,0.05526,8e-05,4.11105]
[1777812715240,37.02,78783.77,99.5,0.05536,8e-05,4.1169]
[1777812721578,37.01,78783.37,99.5,0.05531,8e-05,4.11416]
[1777812729141,37.01,78783.37,99.5,0.05529,8e-05,4.11292]
[1777812737196,37.01,78783.28,99.5,0.05527,8e-05,4.11157]
[1777812742232,37.0,78782.97,99.5,0.05523,8e-05,4.1095]
[1777812747267,37.0,78782.6,99.5,0.05519,8e-05,4.10716]
[1777812754316,37.0,78781.46,99.5,0.05501,8e-05,4.09454]
[1777812759350,37.0,78780.45,99.5,0.05492,8e-05,4.08923]
[1777812764386,37.0,78776.71,99.5,0.05461,8e-05,4.07078]
[1777812769420,37.0,78777.01,99.5,0.05463,8e-05,4.07197]
[1777812774456,37.0,78776.39,99.5,0.05458,8e-05,4.06872]
[1777812780498,36.99,78776.36,99.5,0.05457,8e-05,4.06832]
[1777812785533,36.99,78775.4,99.5,0.05449,8e-05,4.0635]
[1777812799635,36.99,78775.36,99.5,0.05448,8e-05,4.06296]
[1777812804672,36.99,78775.43,99.5,0.05448,8e-05,4.06322]
[1777812809707,36.99,78775.36,99.5,0.05448,8e-05,4.06281]
[1777812818770,36.99,78775.52,99.5,0.05441,8e-05,4.05715]
[1777812824812,36.99,78775.07,99.5,0.05437,8e-05,4.05498]
[1777812827467,36.99,78774.99,99.5,0.05437,8e-05,4.05459]
[1777812827473,36.99,78774.99,99.5,0.05437,8e-05,4.05459]
[1777812832868,36.99,78769.37,99.5,0.05392,8e-05,4.0277]
[1777812837903,36.99,78767.35,99.5,0.05376,8e-05,4.01822]
[1777812838663,36.99,78767.35,99.5,0.05376,8e-05,4.01822]
[1777812839045,36.99,78767.35,99.5,0.05376,8e-05,4.01822]
[1777812845959,37.0,78763.73,99.5,0.05348,8e-05,4.00138]
[1777812849887,37.0,78763.47,99.5,0.05346,8e-05,4.00041]
[1777812856029,37.0,78761.95,99.5,0.05335,8e-05,3.99381]
[1777812858309,37.0,78761.32,99.5,0.0533,8e-05,3.99091]
[1777812862071,37.0,78753.38,99.5,0.05268,8e-05,3.95368]
[1777812867105,37.0,78752.73,99.5,0.05265,8e-05,3.95146]
[1777812872141,37.01,78751.99,99.5,0.05253,8e-05,3.94256]
[1777812877176,37.01,78751.81,99.5,0.05253,8e-05,3.94271]
[1777812882142,37.01,78751.74,99.5,0.05253,8e-05,3.94301]
[1777812885204,37.02,78749.94,99.5,0.05241,8e-05,3.93535]
[1777812892281,37.02,78750.17,99.5,0.05246,8e-05,3.93825]
[1777812897339,37.03,78750.05,99.5,0.05246,8e-05,3.93854]
[1777812903358,37.03,78749.34,99.5,0.05243,8e-05,3.93667]
[1777812906543,37.03,78749.3,99.5,0.05243,8e-05,3.93691]
[1777812908051,37.03,78749.37,99.5,0.05245,8e-05,3.93767]
[1777812908586,37.03,78749.37,99.5,0.05245,8e-05,3.93767]
[1777812920477,37.04,78749.2,99.5,0.05248,8e-05,3.93963]
[1777812926518,37.05,78749.23,99.5,0.0525,8e-05,3.94102]
[1777812928048,37.05,78749.0,99.5,0.05249,8e-05,3.94014]
[1777812931033,37.05,78748.8,99.5,0.05248,8e-05,3.93961]
[1777812937596,37.06,78748.83,99.5,0.05243,8e-05,3.93515]
[1777812942631,37.06,78748.65,99.5,0.05244,8e-05,3.93535]
[1777812942692,37.06,78748.65,99.5,0.05244,8e-05,3.93535]
[1777812948211,37.06,78742.65,99.5,0.05198,8e-05,3.90804]
[1777812948215,37.06,78742.65,99.5,0.05198,8e-05,3.90804]
[1777812950285,37.07,78735.25,99.5,0.05142,8e-05,3.87369]
[1777812955722,37.07,78732.92,99.5,0.05127,8e-05,3.86462]
[1777812960757,37.08,78732.8,99.5,0.05128,8e-05,3.86568]
[1777812965792,37.08,78732.3,99.5,0.05127,8e-05,3.86497]
[1777812970828,37.09,78730.04,99.5,0.05113,8e-05,3.85644]
[1777812971719,37.09,78730.04,99.5,0.05113,8e-05,3.85644]
[1777812975862,37.1,78722.32,99.5,0.05057,8e-05,3.82227]
[1777812980898,37.1,78723.01,99.5,0.05066,8e-05,3.8274]
[1777812987946,37.11,78722.37,99.5,0.05065,8e-05,3.82702]
[1777812992982,37.12,78722.99,99.5,0.05065,8e-05,3.8255]
[1777813005066,37.14,78722.82,99.5,0.05071,8e-05,3.82903]
[1777813012115,37.14,78722.78,99.5,0.05075,8e-05,3.8313]
[1777813021178,37.16,78722.1,99.5,0.05075,8e-05,3.83123]
[1777813022137,37.16,78722.1,99.5,0.05075,8e-05,3.83123]
[1777813022629,37.16,78722.1,99.5,0.05075,8e-05,3.83123]
[1777813031248,37.17,78719.89,99.5,0.05064,8e-05,3.82449]
[1777813036606,37.17,78719.82,99.5,0.05066,8e-05,3.82556]
[1777813039916,37.18,78719.65,99.5,0.05066,8e-05,3.82581]
[1777813045345,37.19,78717.73,99.5,0.05055,8e-05,3.81932]
[1777813050381,37.19,78717.22,99.5,0.05054,8e-05,3.81873]
[1777813053967,37.2,78717.04,99.5,0.05047,8e-05,3.81274]
[1777813055636,37.2,78716.93,99.5,0.05047,8e-05,3.81259]
[1777813057970,37.2,78717.99,99.5,0.05057,8e-05,3.81857]
[1777813058577,37.2,78717.99,99.5,0.05057,8e-05,3.81857]
[1777813059224,37.2,78718.34,99.5,0.0506,8e-05,3.82054]
[1777813064479,37.21,78717.45,99.5,0.05057,8e-05,3.81851]
[1777813069514,37.22,78718.03,99.5,0.05064,8e-05,3.82293]
[1777813074549,37.22,78718.06,99.5,0.05067,8e-05,3.8248]
[1777813076112,37.22,78718.06,99.5,0.05067,8e-05,3.8248]
[1777813076652,37.22,78718.06,99.5,0.05067,8e-05,3.8248]
[1777813080260,37.22,78718.06,99.5,0.05068,8e-05,3.82548]
[1777813087639,37.24,78717.94,99.5,0.05074,8e-05,3.82867]
[1777813099724,37.25,78718.19,99.5,0.05082,8e-05,3.83382]
[1777813104759,37.26,78721.12,99.5,0.05107,8e-05,3.84905]
[1777813109794,37.26,78721.18,99.5,0.0511,8e-05,3.85086]
[1777813109861,37.26,78721.18,99.5,0.0511,8e-05,3.85086]
[1777813116843,37.27,78720.75,99.5,0.05103,8e-05,3.8448]
[1777813116922,37.27,78720.75,99.5,0.05103,8e-05,3.8448]
[1777813118721,37.27,78720.75,99.5,0.05103,8e-05,3.8448]
[1777813119864,37.27,78732.12,99.5,0.05192,8e-05,3.89881]
[1777813124899,37.28,78739.12,99.5,0.05249,8e-05,3.93281]
[1777813129934,37.28,78739.03,99.5,0.0525,8e-05,3.93332]
[1777813136021,37.28,78739.39,99.5,0.05254,8e-05,3.93576]
[1777813142019,37.29,78739.42,99.5,0.05257,8e-05,3.93756]
[1777813148060,37.29,78739.42,99.5,0.05259,8e-05,3.93867]
[1777813153062,37.3,78740.01,99.5,0.05265,8e-05,3.94219]
[1777813159138,37.3,78739.61,99.5,0.05264,8e-05,3.9416]
[1777813164208,37.3,78740.73,99.5,0.05274,8e-05,3.94761]
[1777813164210,37.3,78740.73,99.5,0.05274,8e-05,3.94761]
[1777813169587,37.31,78740.91,99.5,0.05276,8e-05,3.94898]
[1777813179278,37.31,78741.15,99.5,0.05274,8e-05,3.94607]
[1777813184313,37.32,78742.75,99.5,0.05288,8e-05,3.95447]
[1777813191363,37.32,78742.28,99.5,0.05286,8e-05,3.95339]
[1777813195598,37.32,78742.28,99.5,0.05286,8e-05,3.95339]
[1777813201434,37.33,78748.32,99.5,0.05337,8e-05,3.98361]
[1777813206770,37.33,78748.59,99.5,0.0534,8e-05,3.98531]
[1777813209579,37.33,78748.4,99.5,0.05339,8e-05,3.98472]
[1777813213581,37.33,78748.63,99.5,0.05341,8e-05,3.98624]
[1777813217590,37.33,78748.66,99.5,0.05342,8e-05,3.98649]
[1777813220468,37.33,78747.32,99.5,0.05332,8e-05,3.98055]
[1777813220567,37.33,78739.87,99.5,0.05273,8e-05,3.94566]
[1777813223130,37.34,78732.74,99.5,0.05218,8e-05,3.91249]
[1777813223133,37.34,78732.74,99.5,0.05218,8e-05,3.91249]
[1777813227616,37.34,78725.11,99.5,0.05161,8e-05,3.87793]
[1777813231644,37.34,78718.98,99.5,0.05108,8e-05,3.84432]
[1777813238693,37.35,78719.93,99.5,0.05119,8e-05,3.85078]
[1777813243728,37.36,78720.43,99.5,0.05125,8e-05,3.85449]
[1777813249770,37.36,78721.42,99.5,0.05135,8e-05,3.86068]
[1777813255812,37.37,78721.55,99.5,0.05139,8e-05,3.86288]
[1777813262861,37.37,78721.72,99.5,0.05143,8e-05,3.86554]
[1777813270539,37.38,78721.69,99.5,0.05144,8e-05,3.86594]
[1777813275952,37.39,78721.81,99.5,0.0515,8e-05,3.86944]
[1777813277086,37.39,78722.64,99.5,0.05157,8e-05,3.87357]
[1777813277101,37.39,78722.64,99.5,0.05157,8e-05,3.87357]
[1777813277108,37.39,78722.64,99.5,0.05157,8e-05,3.87357]
[1777813277965,37.39,78732.15,99.5,0.05231,8e-05,3.91829]
[1777813288036,37.4,78734.6,99.5,0.05253,8e-05,3.93167]
[1777813290610,37.4,78734.65,99.5,0.05254,8e-05,3.93209]
[1777813296092,37.4,78733.93,99.5,0.05243,8e-05,3.92374]
[1777813300059,37.4,78733.96,99.5,0.05243,8e-05,3.92408]
[1777813306163,37.41,78733.47,99.5,0.05243,8e-05,3.92379]
[1777813313861,37.41,78733.73,99.5,0.05246,8e-05,3.92583]
[1777813315580,37.41,78733.73,99.5,0.05247,8e-05,3.92643]
[1777813327311,37.42,78733.7,99.5,0.05252,8e-05,3.92911]
[1777813333353,37.43,78733.79,99.5,0.05255,8e-05,3.93073]
[1777813334092,37.43,78733.79,99.5,0.05255,8e-05,3.93073]
[1777813339395,37.43,78733.47,99.5,0.05254,8e-05,3.93043]
[1777813344430,37.44,78733.13,99.5,0.05253,8e-05,3.92985]
[1777813349465,37.44,78732.98,99.5,0.05254,8e-05,3.93016]
[1777813355507,37.44,78733.53,99.5,0.05252,8e-05,3.92765]
[1777813361549,37.45,78733.0,99.5,0.0525,8e-05,3.9264]
[1777813368598,37.45,78733.14,99.5,0.05254,8e-05,3.9285]
[1777813373633,37.46,78733.02,99.5,0.05255,8e-05,3.92895]
[1777813378668,37.46,78732.76,99.5,0.05254,8e-05,3.92875]
[1777813386723,37.47,78732.58,99.5,0.05256,8e-05,3.92951]
[1777813392766,37.47,78732.83,99.5,0.0526,8e-05,3.93188]
[1777813397800,37.47,78732.79,99.5,0.05261,8e-05,3.93267]
[1777813402836,37.48,78729.71,99.5,0.05239,8e-05,3.91925]
[1777813408878,37.48,78728.53,99.5,0.05232,8e-05,3.91503]
[1777813414920,37.49,78725.71,99.5,0.05204,8e-05,3.89687]
[1777813416934,37.49,78717.58,99.5,0.05142,8e-05,3.85958]
[1777813422976,37.5,78717.4,99.5,0.05144,8e-05,3.86048]
[1777813428015,37.5,78716.13,99.5,0.05136,8e-05,3.85595]
[1777813428186,37.5,78716.13,99.5,0.05136,8e-05,3.85595]
[1777813435062,37.51,78715.92,99.5,0.05138,8e-05,3.8568]
[1777813441104,37.51,78716.03,99.5,0.05141,8e-05,3.85881]
[1777813447146,37.52,78716.1,99.5,0.05144,8e-05,3.86053]
[1777813452181,37.52,78714.73,99.5,0.05135,8e-05,3.85534]
[1777813457216,37.53,78714.6,99.5,0.05136,8e-05,3.85595]
[1777813461890,37.53,78714.99,99.5,0.05141,8e-05,3.85848]
[1777813461891,37.53,78714.99,99.5,0.05141,8e-05,3.85848]
[1777813467794,37.53,78712.93,99.5,0.05127,8e-05,3.85034]
[1777813474230,37.54,78714.81,99.5,0.05137,8e-05,3.85475]
[1777813475581,37.54,78714.94,99.5,0.05139,8e-05,3.85559]
[1777813475829,37.54,78714.94,99.5,0.05139,8e-05,3.85559]
[1777813481384,37.55,78714.99,99.5,0.05142,8e-05,3.85749]
[1777813486763,37.55,78715.05,99.5,0.05144,8e-05,3.85872]
[1777813489598,37.55,78719.24,99.5,0.05177,8e-05,3.87887]
[1777813494771,37.56,78725.44,99.5,0.05227,8e-05,3.90862]
[1777813498271,37.56,78725.51,99.5,0.05228,8e-05,3.90911]
[1777813498272,37.56,78725.51,99.5,0.05228,8e-05,3.90911]
[1777813503538,37.56,78729.17,99.5,0.05259,8e-05,3.92771]
[1777813508573,37.57,78729.19,99.5,0.0526,8e-05,3.92856]
[1777813513608,37.57,78729.05,99.5,0.0526,8e-05,3.92869]
[1777813520275,37.57,78731.8,99.5,0.05283,8e-05,3.94249]
[1777813520275,37.57,78731.8,99.5,0.05283,8e-05,3.94249]
[1777813525693,37.58,78737.71,99.5,0.05331,8e-05,3.97103]
[1777813530728,37.58,78737.07,99.5,0.05327,8e-05,3.96856]
[1777813535763,37.58,78737.23,99.5,0.05321,8e-05,3.96356]
[1777813540798,37.58,78736.98,99.5,0.05321,8e-05,3.96302]
[1777813546840,37.58,78737.02,99.5,0.05322,8e-05,3.96397]
[1777813550868,37.59,78728.84,99.5,0.05259,8e-05,3.92614]
[1777813551607,37.59,78728.84,99.5,0.05259,8e-05,3.92614]
[1777813551860,37.59,78728.84,99.5,0.05259,8e-05,3.92614]
[1777813552079,37.59,78728.84,99.5,0.05259,8e-05,3.92614]
[1777813558924,37.59,78724.8,99.5,0.0523,8e-05,3.90895]
[1777813564319,37.6,78726.11,99.5,0.05242,8e-05,3.9161]
[1777813564319,37.6,78726.11,99.5,0.05242,8e-05,3.9161]
[1777813570007,37.6,78726.42,99.5,0.05247,8e-05,3.91873]
[1777813577051,37.61,78727.11,99.5,0.05254,8e-05,3.9233]
[1777813582086,37.61,78727.18,99.5,0.05256,8e-05,3.92457]
[1777813587121,37.61,78727.18,99.5,0.05258,8e-05,3.9255]
[1777813592155,37.62,78726.94,99.5,0.0525,8e-05,3.91898]
[1777813597191,37.62,78726.98,99.5,0.05252,8e-05,3.92013]
[1777813604240,37.62,78726.9,99.5,0.05254,8e-05,3.9211]
[1777813613165,37.62,78726.74,99.5,0.05253,8e-05,3.92055]
[1777813618338,37.63,78726.74,99.5,0.05257,8e-05,3.92301]
[1777813623373,37.64,78726.42,99.5,0.05256,8e-05,3.92245]
[1777813628408,37.64,78726.21,99.5,0.05256,8e-05,3.9224]
[1777813629385,37.64,78726.21,99.5,0.05256,8e-05,3.9224]
[1777813632531,37.64,78726.25,99.5,0.05257,8e-05,3.92315]
[1777813640267,37.64,78726.25,99.5,0.05258,8e-05,3.92352]
[1777813645535,37.65,78726.14,99.5,0.05261,8e-05,3.92538]
[1777813655606,37.66,78726.21,99.5,0.05257,8e-05,3.92116]
[1777813660641,37.66,78724.4,99.5,0.05244,8e-05,3.91364]
[1777813664055,37.66,78724.04,99.5,0.05242,8e-05,3.91216]
[1777813669704,37.67,78724.77,99.5,0.0525,8e-05,3.91712]
[1777813670426,37.67,78724.77,99.5,0.0525,8e-05,3.91712]
[1777813673732,37.67,78713.43,99.5,0.05164,8e-05,3.86534]
[1777813678767,37.68,78711.81,99.5,0.05153,8e-05,3.85917]
[1777813681918,37.68,78712.45,99.5,0.05159,8e-05,3.86265]
[1777813688837,37.69,78711.95,99.5,0.05159,8e-05,3.86237]
[1777813693828,37.69,78711.65,99.5,0.05158,8e-05,3.86197]
[1777813697602,37.69,78718.32,99.5,0.05211,8e-05,3.89382]
[1777813697862,37.69,78718.32,99.5,0.05211,8e-05,3.89382]
[1777813699784,37.69,78719.77,99.5,0.05223,8e-05,3.90094]
[1777813704948,37.7,78720.5,99.5,0.0523,8e-05,3.90541]
[1777813705460,37.7,78720.5,99.5,0.0523,8e-05,3.90541]
[1777813710991,37.7,78719.8,99.5,0.05227,8e-05,3.90321]
[1777813720054,37.71,78719.92,99.5,0.05223,8e-05,3.8991]
[1777813725089,37.71,78718.88,99.5,0.05216,8e-05,3.89521]
[1777813729557,37.71,78717.58,99.5,0.05208,8e-05,3.88994]
[1777813735492,37.72,78717.27,99.5,0.05207,8e-05,3.88969]
[1777813741466,37.72,78718.84,99.5,0.05221,8e-05,3.89792]
[1777813747417,37.73,78719.51,99.5,0.05228,8e-05,3.9021]
[1777813757313,37.73,78721.0,99.5,0.05243,8e-05,3.91088]
[1777813759581,37.73,78720.94,99.5,0.05243,8e-05,3.91093]
[1777813768393,37.74,78720.52,99.5,0.05242,8e-05,3.91044]
[1777813773428,37.74,78720.63,99.5,0.05236,8e-05,3.90545]
[1777813777186,37.74,78720.66,99.5,0.05237,8e-05,3.9061]
[1777813782540,37.75,78720.82,99.5,0.0524,8e-05,3.90785]
[1777813785813,37.75,78727.72,99.5,0.05295,8e-05,3.9405]
[1777813791556,37.75,78734.17,99.5,0.05347,8e-05,3.97131]
[1777813792550,37.75,78734.17,99.5,0.05347,8e-05,3.97131]
[1777813797599,37.75,78739.96,99.5,0.05393,8e-05,3.99885]
[1777813802634,37.75,78747.04,99.5,0.0545,8e-05,4.03247]
[1777813807674,37.75,78748.69,99.5,0.05463,8e-05,4.04015]
[1777813812709,37.75,78748.84,99.5,0.05464,8e-05,4.04063]
[1777813817445,37.75,78756.96,99.5,0.05529,8e-05,4.07908]
[1777813822781,37.75,78759.58,99.5,0.05549,8e-05,4.09093]
[1777813826895,37.75,78759.94,99.5,0.05551,8e-05,4.09231]
[1777813832851,37.74,78757.09,99.5,0.05519,8e-05,4.07146]
[1777813837886,37.74,78757.15,99.5,0.05518,8e-05,4.0712]
[1777813843909,37.74,78757.08,99.5,0.05517,8e-05,4.07051]
[1777813848964,37.74,78750.24,99.5,0.05461,8e-05,4.03708]
[1777813853164,37.74,78750.17,99.5,0.0546,8e-05,4.03657]
[1777813859123,37.74,78749.95,99.5,0.05457,8e-05,4.03527]
[1777813865075,37.73,78751.32,99.5,0.05467,8e-05,4.04089]
[1777813871027,37.73,78751.95,99.5,0.05472,8e-05,4.04367]
[1777813876153,37.73,78751.94,99.5,0.0547,8e-05,4.04249]
[1777813882195,37.73,78751.91,99.5,0.05468,8e-05,4.0416]
[1777813887230,37.72,78750.97,99.5,0.05459,8e-05,4.03647]
[1777813887650,37.72,78750.97,99.5,0.05459,8e-05,4.03647]
[1777813893819,37.72,78750.52,99.5,0.05447,8e-05,4.02726]
[1777813893821,37.72,78750.52,99.5,0.05447,8e-05,4.02726]
[1777813900805,37.72,78750.27,99.5,0.05444,8e-05,4.02546]
[1777813906760,37.72,78750.02,99.5,0.0544,8e-05,4.0234]
[1777813912470,37.71,78750.02,99.5,0.0544,8e-05,4.02302]
[1777813923482,37.71,78750.06,99.5,0.05436,8e-05,4.02114]
[1777813931538,37.7,78749.99,99.5,0.05434,8e-05,4.01974]
[1777813943623,37.7,78749.98,99.5,0.05431,8e-05,4.01808]
[1777813949664,37.69,78750.06,99.5,0.0543,8e-05,4.01771]
[1777813955707,37.69,78750.13,99.5,0.05422,8e-05,4.01096]
[1777813956496,37.69,78750.13,99.5,0.05422,8e-05,4.01096]
[1777813961267,37.69,78751.39,99.5,0.05432,8e-05,4.01692]
[1777813969076,37.69,78751.3,99.5,0.05431,8e-05,4.01619]
[1777813975847,37.69,78751.04,99.5,0.05427,8e-05,4.0139]
[1777813981889,37.68,78751.0,99.5,0.05426,8e-05,4.01313]
[1777813991959,37.68,78753.32,99.5,0.05443,8e-05,4.02316]
[1777813996995,37.68,78751.74,99.5,0.05429,8e-05,4.0151]
[1777814002030,37.68,78749.71,99.5,0.05412,8e-05,4.00505]
[1777814007065,37.68,78751.6,99.5,0.05426,8e-05,4.01354]
[1777814012100,37.67,78751.31,99.5,0.05415,8e-05,4.00526]
[1777814017135,37.67,78751.24,99.5,0.05414,8e-05,4.00447]
[1777814027205,37.67,78751.35,99.5,0.05413,8e-05,4.00411]
[1777814033247,37.67,78750.44,99.5,0.05405,8e-05,3.99927]
[1777814041303,37.67,78750.47,99.5,0.05404,8e-05,3.9988]
[1777814046338,37.66,78750.61,99.5,0.05405,8e-05,3.99919]
[1777814052380,37.66,78751.53,99.5,0.05412,8e-05,4.00326]
[1777814057587,37.66,78750.76,99.5,0.05405,8e-05,3.99947]
[1777814057596,37.66,78750.76,99.5,0.05405,8e-05,3.99947]
[1777814059579,37.66,78750.69,99.5,0.05405,8e-05,3.99911]
[1777814063581,37.66,78749.88,99.5,0.05398,8e-05,3.99509]
[1777814065584,37.66,78750.02,99.5,0.05399,8e-05,3.99568]
[1777814069586,37.66,78749.25,99.5,0.05393,8e-05,3.99187]
[1777814071595,37.66,78749.28,99.5,0.05393,8e-05,3.99198]
[1777814075592,37.66,78747.38,99.5,0.05369,8e-05,3.97646]
[1777814079589,37.66,78746.99,99.5,0.05366,8e-05,3.97457]
[1777814083616,37.66,78744.8,99.5,0.05349,8e-05,3.96426]
[1777814087587,37.66,78744.81,99.5,0.05349,8e-05,3.96438]
[1777814089582,37.66,78744.81,99.5,0.05349,8e-05,3.96441]
[1777814089591,37.66,78744.81,99.5,0.05349,8e-05,3.96441]
[1777814089592,37.66,78744.81,99.5,0.05349,8e-05,3.96441]
[1777814091585,37.66,78744.81,99.5,0.05349,8e-05,3.96445]
[1777814093587,37.66,78744.81,99.5,0.05349,8e-05,3.9645]
[1777814097576,37.66,78744.67,99.5,0.05348,8e-05,3.96395]
[1777814101584,37.66,78744.66,99.5,0.05348,8e-05,3.96397]
[1777814105616,37.66,78746.11,99.5,0.0536,8e-05,3.97098]
[1777814107577,37.66,78746.33,99.5,0.05362,8e-05,3.97207]
[1777814109576,37.66,78746.69,99.5,0.05365,8e-05,3.97379]
[1777814113599,37.66,78746.5,99.5,0.05364,8e-05,3.973]
[1777814115581,37.66,78746.54,99.5,0.05364,8e-05,3.97323]
[1777814119578,37.66,78746.5,99.5,0.05364,8e-05,3.97312]
[1777814123582,37.66,78746.36,99.5,0.05363,8e-05,3.97258]
[1777814125600,37.66,78744.33,99.5,0.05347,8e-05,3.96307]
[1777814127596,37.66,78744.33,99.5,0.05347,8e-05,3.96311]
[1777814127835,37.66,78744.33,99.5,0.05347,8e-05,3.96311]
[1777814128325,37.66,78743.93,99.5,0.05344,8e-05,3.96131]
[1777814128573,37.66,78743.93,99.5,0.05344,8e-05,3.96131]
[1777814128827,37.66,78743.93,99.5,0.05344,8e-05,3.96131]
[1777814129074,37.66,78743.84,99.5,0.05343,8e-05,3.96094]
[1777814129323,37.66,78743.84,99.5,0.05343,8e-05,3.96094]
[1777814129583,37.66,78743.84,99.5,0.05343,8e-05,3.96094]
[1777814129829,37.66,78743.84,99.5,0.05343,8e-05,3.96094]
[1777814130074,37.66,78743.77,99.5,0.05343,8e-05,3.96066]
[1777814130323,37.66,78743.77,99.5,0.05343,8e-05,3.96066]
[1777814130578,37.66,78743.77,99.5,0.05343,8e-05,3.96066]
[1777814130831,37.66,78743.77,99.5,0.05343,8e-05,3.96066]
[1777814131075,37.66,78743.77,99.5,0.05343,8e-05,3.96071]
[1777814131327,37.66,78743.77,99.5,0.05343,8e-05,3.96071]
[1777814131577,37.66,78743.77,99.5,0.05343,8e-05,3.96071]
[1777814131826,37.66,78743.77,99.5,0.05343,8e-05,3.96071]
[1777814132081,37.66,78743.77,99.5,0.05335,8e-05,3.95437]
[1777814132335,37.66,78743.77,99.5,0.05335,8e-05,3.95437]
[1777814132584,37.66,78743.77,99.5,0.05335,8e-05,3.95437]
[1777814132852,37.66,78743.77,99.5,0.05335,8e-05,3.95437]
[1777814133095,37.67,78743.59,99.5,0.05334,8e-05,3.95357]
[1777814133354,37.67,78743.59,99.5,0.05334,8e-05,3.95357]
[1777814133595,37.67,78743.59,99.5,0.05334,8e-05,3.95357]
[1777814133824,37.67,78743.59,99.5,0.05334,8e-05,3.95357]
[1777814134074,37.67,78743.66,99.5,0.05334,8e-05,3.95396]
[1777814134329,37.67,78743.66,99.5,0.05334,8e-05,3.95396]
[1777814134576,37.67,78743.66,99.5,0.05334,8e-05,3.95396]
[1777814134826,37.67,78743.66,99.5,0.05334,8e-05,3.95396]
[1777814135077,37.67,78743.73,99.5,0.05335,8e-05,3.95435]
[1777814135329,37.67,78743.73,99.5,0.05335,8e-05,3.95435]
[1777814135577,37.67,78743.73,99.5,0.05335,8e-05,3.95435]
[1777814135826,37.67,78743.73,99.5,0.05335,8e-05,3.95435]
[1777814136074,37.67,78743.81,99.5,0.05336,8e-05,3.95479]
[1777814136331,37.67,78743.81,99.5,0.05336,8e-05,3.95479]
[1777814136576,37.67,78743.81,99.5,0.05336,8e-05,3.95479]
[1777814136825,37.67,78743.81,99.5,0.05336,8e-05,3.95479]
[1777814137079,37.67,78743.81,99.5,0.05336,8e-05,3.95485]
[1777814137324,37.67,78743.81,99.5,0.05336,8e-05,3.95485]
[1777814137578,37.67,78743.81,99.5,0.05336,8e-05,3.95485]
[1777814137825,37.67,78743.81,99.5,0.05336,8e-05,3.95485]
[1777814138075,37.67,78743.88,99.5,0.05337,8e-05,3.95524]
[1777814138324,37.67,78743.88,99.5,0.05337,8e-05,3.95524]
[1777814138580,37.67,78743.88,99.5,0.05337,8e-05,3.95524]
[1777814138825,37.67,78743.88,99.5,0.05337,8e-05,3.95524]
[1777814139082,37.67,78743.91,99.5,0.05337,8e-05,3.95544]
[1777814139325,37.67,78743.91,99.5,0.05337,8e-05,3.95544]
[1777814139578,37.67,78743.91,99.5,0.05337,8e-05,3.95544]
[1777814139825,37.67,78743.91,99.5,0.05337,8e-05,3.95544]
[1777814140075,37.67,78743.91,99.5,0.05337,8e-05,3.9555]
[1777814140324,37.67,78743.91,99.5,0.05337,8e-05,3.9555]
[1777814140574,37.67,78743.91,99.5,0.05337,8e-05,3.9555]
[1777814140829,37.67,78743.91,99.5,0.05337,8e-05,3.9555]
[1777814141075,37.67,78744.06,99.5,0.05338,8e-05,3.95627]
[1777814141332,37.67,78744.06,99.5,0.05338,8e-05,3.95627]
[1777814141586,37.67,78744.06,99.5,0.05338,8e-05,3.95627]
[1777814141832,37.67,78744.06,99.5,0.05338,8e-05,3.95627]
[1777814142075,37.67,78744.06,99.5,0.05338,8e-05,3.95633]
[1777814142326,37.67,78744.06,99.5,0.05338,8e-05,3.95633]
[1777814142575,37.67,78744.06,99.5,0.05338,8e-05,3.95633]
[1777814142825,37.67,78744.06,99.5,0.05338,8e-05,3.95633]
[1777814143080,37.67,78744.06,99.5,0.05339,8e-05,3.95639]
[1777814143328,37.67,78744.06,99.5,0.05339,8e-05,3.95639]
[1777814143584,37.67,78744.06,99.5,0.05339,8e-05,3.95639]
[1777814143825,37.67,78744.06,99.5,0.05339,8e-05,3.95639]
[1777814144084,37.67,78744.02,99.5,0.05338,8e-05,3.95627]
[1777814144331,37.67,78744.02,99.5,0.05338,8e-05,3.95627]
[1777814144594,37.67,78744.02,99.5,0.05338,8e-05,3.95627]
[1777814144841,37.67,78744.02,99.5,0.05338,8e-05,3.95627]
[1777814145096,37.67,78744.1,99.5,0.05339,8e-05,3.9567]
[1777814145335,37.67,78744.1,99.5,0.05339,8e-05,3.9567]
[1777814145578,37.67,78744.1,99.5,0.05339,8e-05,3.9567]
[1777814145825,37.67,78744.1,99.5,0.05339,8e-05,3.9567]
[1777814146075,37.67,78744.1,99.5,0.05339,8e-05,3.95676]
[1777814146324,37.67,78744.1,99.5,0.05339,8e-05,3.95676]
[1777814146574,37.67,78744.1,99.5,0.05339,8e-05,3.95676]
[1777814146829,37.67,78744.1,99.5,0.05339,8e-05,3.95676]
[1777814147073,37.67,78744.13,99.5,0.05339,8e-05,3.95697]
[1777814147329,37.67,78744.13,99.5,0.05339,8e-05,3.95697]
[1777814147407,37.67,78744.13,99.5,0.05339,8e-05,3.95697]
[1777814147579,37.67,78744.13,99.5,0.05339,8e-05,3.95697]
[1777814147827,37.67,78744.13,99.5,0.05339,8e-05,3.95697]
[1777814148079,37.67,78744.1,99.5,0.05339,8e-05,3.95689]
[1777814148327,37.67,78744.1,99.5,0.05339,8e-05,3.95689]
[1777814148574,37.67,78744.1,99.5,0.05339,8e-05,3.95689]
[1777814148825,37.67,78744.1,99.5,0.05339,8e-05,3.95689]
[1777814149078,37.67,78743.5,99.5,0.05335,8e-05,3.95413]
[1777814149325,37.67,78743.5,99.5,0.05335,8e-05,3.95413]
[1777814149587,37.67,78743.5,99.5,0.05335,8e-05,3.95413]
[1777814149824,37.67,78743.5,99.5,0.05335,8e-05,3.95413]
[1777814150074,37.67,78743.5,99.5,0.05335,8e-05,3.9542]
[1777814150326,37.67,78743.5,99.5,0.05335,8e-05,3.9542]
[1777814150574,37.67,78743.5,99.5,0.05335,8e-05,3.9542]
[1777814150824,37.67,78743.5,99.5,0.05335,8e-05,3.9542]
[1777814151078,37.67,78743.5,99.5,0.05335,8e-05,3.95426]
[1777814151331,37.67,78743.5,99.5,0.05335,8e-05,3.95426]
[1777814151575,37.67,78743.5,99.5,0.05335,8e-05,3.95426]
[1777814151828,37.67,78743.5,99.5,0.05335,8e-05,3.95426]
[1777814152080,37.67,78743.51,99.5,0.05335,8e-05,3.95438]
[1777814152323,37.67,78743.51,99.5,0.05335,8e-05,3.95438]
[1777814152578,37.67,78743.51,99.5,0.05335,8e-05,3.95438]
[1777814152826,37.67,78743.51,99.5,0.05335,8e-05,3.95438]
[1777814153075,37.67,78743.62,99.5,0.05336,8e-05,3.95496]
[1777814153323,37.67,78743.62,99.5,0.05336,8e-05,3.95496]
[1777814153588,37.67,78743.62,99.5,0.05336,8e-05,3.95496]
[1777814153827,37.67,78743.62,99.5,0.05336,8e-05,3.95496]
[1777814154074,37.67,78743.76,99.5,0.05337,8e-05,3.95569]
[1777814154324,37.67,78743.76,99.5,0.05337,8e-05,3.95569]
[1777814164159,37.67,78743.49,99.5,0.05336,8e-05,3.95515]
[1777814176244,37.68,78743.91,99.5,0.05341,8e-05,3.95791]
[1777814181278,37.68,78744.09,99.5,0.05343,8e-05,3.95909]
[1777814187323,37.68,78744.05,99.5,0.05343,8e-05,3.95928]
[1777814191393,37.68,78743.83,99.5,0.05342,8e-05,3.95844]
[1777814191394,37.68,78731.76,99.5,0.05239,8e-05,3.89565]
[1777814197395,37.68,78727.15,99.5,0.05205,8e-05,3.87536]
[1777814198684,37.68,78727.15,99.5,0.05205,8e-05,3.87536]
[1777814204443,37.69,78725.34,99.5,0.05194,8e-05,3.86839]
[1777814209520,37.69,78725.34,99.5,0.05195,8e-05,3.86904]
[1777814214772,37.7,78727.61,99.5,0.05215,8e-05,3.88087]
[1777814220555,37.7,78731.24,99.5,0.05245,8e-05,3.89912]
[1777814221597,37.7,78731.24,99.5,0.05245,8e-05,3.89912]
[1777814223586,37.7,78731.49,99.5,0.05248,8e-05,3.90064]
[1777814223826,37.7,78731.49,99.5,0.05248,8e-05,3.90064]
[1777814224080,37.7,78731.53,99.5,0.05248,8e-05,3.901]
[1777814224324,37.7,78731.53,99.5,0.05248,8e-05,3.901]
[1777814224583,37.7,78731.53,99.5,0.05248,8e-05,3.901]
[1777814224829,37.7,78731.53,99.5,0.05248,8e-05,3.901]
[1777814225074,37.7,78731.56,99.5,0.05249,8e-05,3.90131]
[1777814225324,37.7,78731.56,99.5,0.05249,8e-05,3.90131]
[1777814225585,37.7,78731.56,99.5,0.05249,8e-05,3.90131]
[1777814225824,37.7,78731.56,99.5,0.05249,8e-05,3.90131]
[1777814226084,37.7,78730.16,99.5,0.05238,8e-05,3.89497]
[1777814226332,37.7,78730.16,99.5,0.05238,8e-05,3.89497]
[1777814226587,37.7,78730.16,99.5,0.05238,8e-05,3.89497]
[1777814226841,37.7,78730.16,99.5,0.05238,8e-05,3.89497]
[1777814227088,37.7,78731.23,99.5,0.05247,8e-05,3.90013]
[1777814227332,37.7,78731.23,99.5,0.05247,8e-05,3.90013]
[1777814227591,37.7,78731.23,99.5,0.05247,8e-05,3.90013]
[1777814227846,37.7,78731.23,99.5,0.05247,8e-05,3.90013]
[1777814228089,37.7,78731.23,99.5,0.05247,8e-05,3.90031]
[1777814228343,37.7,78731.23,99.5,0.05247,8e-05,3.90031]
[1777814228605,37.7,78731.23,99.5,0.05247,8e-05,3.90031]
[1777814228848,37.7,78731.23,99.5,0.05247,8e-05,3.90031]
[1777814229084,37.71,78730.19,99.5,0.05239,8e-05,3.89564]
[1777814229338,37.71,78730.19,99.5,0.05239,8e-05,3.89564]
[1777814229595,37.71,78730.19,99.5,0.05239,8e-05,3.89564]
[1777814229833,37.71,78730.19,99.5,0.05239,8e-05,3.89564]
[1777814230079,37.71,78731.24,99.5,0.05248,8e-05,3.90072]
[1777814230330,37.71,78731.24,99.5,0.05248,8e-05,3.90072]
[1777814230596,37.71,78731.24,99.5,0.05248,8e-05,3.90072]
[1777814230842,37.71,78731.24,99.5,0.05248,8e-05,3.90072]
[1777814231076,37.71,78731.13,99.5,0.05247,8e-05,3.90038]
[1777814231330,37.71,78731.13,99.5,0.05247,8e-05,3.90038]
[1777814231590,37.71,78731.13,99.5,0.05247,8e-05,3.90038]
[1777814231826,37.71,78731.13,99.5,0.05247,8e-05,3.90038]
[1777814232085,37.71,78731.13,99.5,0.05248,8e-05,3.90056]
[1777814232325,37.71,78731.13,99.5,0.05248,8e-05,3.90056]
[1777814232575,37.71,78731.13,99.5,0.05248,8e-05,3.90056]
[1777814232831,37.71,78731.13,99.5,0.05248,8e-05,3.90056]
[1777814233085,37.71,78729.96,99.5,0.05239,8e-05,3.89529]
[1777814233338,37.71,78729.96,99.5,0.05239,8e-05,3.89529]
[1777814233593,37.71,78729.96,99.5,0.05239,8e-05,3.89529]
[1777814233843,37.71,78729.96,99.5,0.05239,8e-05,3.89529]
[1777814234093,37.71,78730.51,99.5,0.05244,8e-05,3.89804]
[1777814234343,37.71,78730.51,99.5,0.05244,8e-05,3.89804]
[1777814234604,37.71,78730.51,99.5,0.05244,8e-05,3.89804]
[1777814234855,37.71,78730.51,99.5,0.05244,8e-05,3.89804]
[1777814235098,37.71,78730.51,99.5,0.05244,8e-05,3.89822]
[1777814235328,37.71,78730.51,99.5,0.05244,8e-05,3.89822]
[1777814235576,37.71,78730.51,99.5,0.05244,8e-05,3.89822]
[1777814235826,37.71,78730.51,99.5,0.05244,8e-05,3.89822]
[1777814236086,37.71,78730.51,99.5,0.05244,8e-05,3.8984]
[1777814236326,37.71,78730.51,99.5,0.05244,8e-05,3.8984]
[1777814236575,37.71,78730.51,99.5,0.05244,8e-05,3.8984]
[1777814236826,37.71,78730.51,99.5,0.05244,8e-05,3.8984]
[1777814237086,37.71,78730.4,99.5,0.05244,8e-05,3.89808]
[1777814237332,37.71,78730.4,99.5,0.05244,8e-05,3.89808]
[1777814237588,37.71,78730.4,99.5,0.05244,8e-05,3.89808]
[1777814237826,37.71,78730.4,99.5,0.05244,8e-05,3.89808]
[1777814238081,37.71,78730.23,99.5,0.05243,8e-05,3.89747]
[1777814238326,37.71,78730.23,99.5,0.05243,8e-05,3.89747]
[1777814238575,37.71,78730.23,99.5,0.05243,8e-05,3.89747]
[1777814238827,37.71,78730.23,99.5,0.05243,8e-05,3.89747]
[1777814239076,37.71,78730.3,99.5,0.05243,8e-05,3.89798]
[1777814239326,37.71,78730.3,99.5,0.05243,8e-05,3.89798]
[1777814239578,37.71,78730.3,99.5,0.05243,8e-05,3.89798]
[1777814239826,37.71,78730.3,99.5,0.05243,8e-05,3.89798]
[1777814240076,37.71,78730.28,99.5,0.05244,8e-05,3.89807]
[1777814240330,37.71,78730.28,99.5,0.05244,8e-05,3.89807]
[1777814240575,37.71,78730.28,99.5,0.05244,8e-05,3.89807]
[1777814240826,37.71,78730.28,99.5,0.05244,8e-05,3.89807]
[1777814241076,37.71,78730.28,99.5,0.05244,8e-05,3.89826]
[1777814241331,37.71,78730.28,99.5,0.05244,8e-05,3.89826]
[1777814241578,37.71,78730.28,99.5,0.05244,8e-05,3.89826]
[1777814241826,37.71,78730.28,99.5,0.05244,8e-05,3.89826]
[1777814242085,37.71,78730.13,99.5,0.05243,8e-05,3.89775]
[1777814242333,37.71,78730.13,99.5,0.05243,8e-05,3.89775]
[1777814242575,37.71,78730.13,99.5,0.05243,8e-05,3.89775]
[1777814242825,37.71,78730.13,99.5,0.05243,8e-05,3.89775]
[1777814243075,37.71,78730.17,99.5,0.05244,8e-05,3.89812]
[1777814243326,37.71,78730.17,99.5,0.05244,8e-05,3.89812]
[1777814243584,37.71,78730.17,99.5,0.05244,8e-05,3.89812]
[1777814243826,37.71,78730.17,99.5,0.05244,8e-05,3.89812]
[1777814244077,37.72,78730.2,99.5,0.05244,8e-05,3.89845]
[1777814244324,37.72,78730.2,99.5,0.05244,8e-05,3.89845]
[1777814244575,37.72,78730.2,99.5,0.05244,8e-05,3.89845]
[1777814244827,37.72,78730.2,99.5,0.05244,8e-05,3.89845]
[1777814245076,37.72,78730.2,99.5,0.05245,8e-05,3.89863]
[1777814245325,37.72,78730.2,99.5,0.05245,8e-05,3.89863]
[1777814245582,37.72,78730.2,99.5,0.05245,8e-05,3.89863]
[1777814245826,37.72,78730.2,99.5,0.05245,8e-05,3.89863]
[1777814246080,37.72,78730.2,99.5,0.05245,8e-05,3.89882]
[1777814246335,37.72,78730.2,99.5,0.05245,8e-05,3.89882]
[1777814246585,37.72,78730.2,99.5,0.05245,8e-05,3.89882]
[1777814246826,37.72,78730.2,99.5,0.05245,8e-05,3.89882]
[1777814247083,37.72,78729.77,99.5,0.05242,8e-05,3.89701]
[1777814247329,37.72,78729.77,99.5,0.05242,8e-05,3.89701]
[1777814247605,37.72,78729.77,99.5,0.05242,8e-05,3.89701]
[1777814247837,37.72,78729.77,99.5,0.05242,8e-05,3.89701]
[1777814248090,37.72,78728.7,99.5,0.05234,8e-05,3.89222]
[1777814248340,37.72,78728.7,99.5,0.05234,8e-05,3.89222]
[1777814248595,37.72,78728.7,99.5,0.05234,8e-05,3.89222]
[1777814248840,37.72,78728.7,99.5,0.05234,8e-05,3.89222]
[1777814249105,37.72,78726.45,99.5,0.05217,8e-05,3.88196]
[1777814249344,37.72,78726.45,99.5,0.05217,8e-05,3.88196]
[1777814249606,37.72,78726.45,99.5,0.05217,8e-05,3.88196]
[1777814249841,37.72,78726.45,99.5,0.05217,8e-05,3.88196]
[1777814250104,37.72,78726.08,99.5,0.05214,8e-05,3.88045]
[1777814250350,37.72,78726.08,99.5,0.05214,8e-05,3.88045]
[1777814250588,37.72,78726.08,99.5,0.05214,8e-05,3.88045]
[1777814250827,37.72,78726.08,99.5,0.05214,8e-05,3.88045]
[1777814251089,37.72,78726.08,99.5,0.05214,8e-05,3.88067]
[1777814251328,37.72,78726.08,99.5,0.05214,8e-05,3.88067]
[1777814253594,37.72,78725.97,99.5,0.05207,8e-05,3.87425]
[1777814258822,37.73,78724.23,99.5,0.05195,8e-05,3.86754]
[1777814261605,37.73,78724.23,99.5,0.05195,8e-05,3.86754]
[1777814266879,37.73,78724.3,99.5,0.05199,8e-05,3.86972]
[1777814271914,37.74,78726.34,99.5,0.05217,8e-05,3.8803]
[1777814272042,37.74,78726.34,99.5,0.05217,8e-05,3.8803]
[1777814277891,37.74,78727.16,99.5,0.05225,8e-05,3.88495]
[1777814282047,37.74,78725.64,99.5,0.05215,8e-05,3.87896]
[1777814282048,37.74,78725.64,99.5,0.05215,8e-05,3.87896]
[1777814292057,37.75,78725.21,99.5,0.05215,8e-05,3.87937]
[1777814297091,37.76,78724.89,99.5,0.05215,8e-05,3.87897]
[1777814304141,37.76,78723.6,99.5,0.05207,8e-05,3.87451]
[1777814309176,37.77,78724.18,99.5,0.05214,8e-05,3.87852]
[1777814314211,37.77,78723.36,99.5,0.05202,8e-05,3.86949]
[1777814315812,37.77,78723.36,99.5,0.05202,8e-05,3.86949]
[1777814316225,37.77,78710.08,99.5,0.051,8e-05,3.80877]
[1777814321260,37.78,78702.81,99.5,0.05048,8e-05,3.77728]
[1777814326295,37.79,78702.02,99.5,0.05045,8e-05,3.77545]
[1777814331330,37.79,78700.96,99.5,0.0504,8e-05,3.77239]
[1777814337372,37.8,78700.59,99.5,0.05041,8e-05,3.77281]
[1777814338108,37.8,78700.59,99.5,0.05041,8e-05,3.77281]
[1777814339837,37.8,78700.59,99.5,0.05041,8e-05,3.77281]
[1777814339886,37.8,78700.49,99.5,0.05041,8e-05,3.77305]
[1777814340207,37.8,78700.49,99.5,0.05041,8e-05,3.77305]
[1777814340760,37.8,78700.49,99.5,0.05041,8e-05,3.77305]
[1777814340819,37.8,78692.38,99.5,0.0498,7e-05,3.7363]
[1777814346435,37.81,78688.02,99.5,0.04949,7e-05,3.71756]
[1777814351470,37.81,78685.94,99.5,0.04935,7e-05,3.70898]
[1777814356505,37.81,78683.96,99.5,0.04922,7e-05,3.70092]
[1777814361540,37.82,78683.33,99.5,0.04919,7e-05,3.69898]
[1777814366575,37.82,78683.31,99.5,0.0492,7e-05,3.69978]
[1777814371332,37.82,78683.44,99.5,0.04922,7e-05,3.70107]
[1777814372056,37.82,78683.44,99.5,0.04922,7e-05,3.70107]
[1777814373779,37.82,78683.3,99.5,0.04914,7e-05,3.69458]
[1777814374128,37.82,78683.3,99.5,0.04914,7e-05,3.69458]
[1777814376598,37.82,78678.76,99.5,0.04881,7e-05,3.67428]
[1777814378258,37.82,78673.11,99.5,0.04839,7e-05,3.64895]
[1777814383694,37.83,78668.83,99.5,0.0481,7e-05,3.631]
[1777814389822,37.83,78670.72,99.5,0.04826,7e-05,3.64079]
[1777814395778,37.84,78672.07,99.5,0.04839,7e-05,3.64858]
[1777814400813,37.84,78670.57,99.5,0.0483,7e-05,3.64314]
[1777814405847,37.85,78669.9,99.5,0.04827,7e-05,3.64142]
[1777814410883,37.85,78670.31,99.5,0.04832,7e-05,3.6445]
[1777814415918,37.86,78669.16,99.5,0.04826,7e-05,3.6406]
[1777814420953,37.86,78668.83,99.5,0.04825,7e-05,3.64039]
[1777814425988,37.87,78668.93,99.5,0.04828,7e-05,3.64207]
[1777814431022,37.87,78669.02,99.5,0.04823,7e-05,3.63752]
[1777814436058,37.88,78668.94,99.5,0.04825,7e-05,3.63839]
[1777814442100,37.88,78668.93,99.5,0.04827,7e-05,3.63982]
[1777814448142,37.89,78668.73,99.5,0.04828,7e-05,3.64039]
[1777814458212,37.9,78668.73,99.5,0.04832,7e-05,3.64278]
[1777814463247,37.9,78674.99,99.5,0.0488,7e-05,3.67185]
[1777814468945,37.91,78673.94,99.5,0.04876,7e-05,3.66956]
[1777814474324,37.92,78672.86,99.5,0.04873,7e-05,3.66763]
[1777814480366,37.93,78671.8,99.5,0.04867,7e-05,3.66427]
[1777814484928,37.93,78671.82,99.5,0.04868,7e-05,3.66456]
[1777814490438,37.92,78671.74,99.5,0.04865,7e-05,3.66295]
[1777814491998,37.92,78671.74,99.5,0.04865,7e-05,3.66295]
[1777814498494,37.93,78670.04,99.5,0.04847,7e-05,3.65043]
[1777814503529,37.93,78669.23,99.5,0.04843,7e-05,3.64793]
[1777814504541,37.93,78669.23,99.5,0.04843,7e-05,3.64793]
[1777814505466,37.93,78668.49,99.5,0.04838,7e-05,3.64487]
[1777814511080,37.93,78665.51,99.5,0.04818,7e-05,3.63235]
[1777814516791,37.94,78665.26,99.5,0.04818,7e-05,3.63272]
[1777814518006,37.94,78665.26,99.5,0.04819,7e-05,3.63297]
[1777814520453,37.94,78665.06,99.5,0.04817,7e-05,3.63206]
[1777814523944,37.94,78665.03,99.5,0.04817,7e-05,3.63188]
[1777814526067,37.94,78668.64,99.5,0.04843,7e-05,3.64789]
[1777814531724,37.94,78670.41,99.5,0.04858,7e-05,3.65672]
[1777814536553,37.95,78671.16,99.5,0.04864,7e-05,3.66089]
[1777814536586,37.95,78671.16,99.5,0.04864,7e-05,3.66089]
[1777814539450,37.95,78671.7,99.5,0.04869,7e-05,3.66389]
[1777814539799,37.95,78671.7,99.5,0.04869,7e-05,3.66389]
[1777814542487,37.95,78673.76,99.5,0.04885,7e-05,3.67366]
[1777814542525,37.95,78673.76,99.5,0.04885,7e-05,3.67366]
[1777814547836,37.96,78673.78,99.5,0.04887,7e-05,3.67485]
[1777814552872,37.96,78674.77,99.5,0.04889,7e-05,3.67398]
[1777814557908,37.96,78676.14,99.5,0.049,7e-05,3.68101]
[1777814566131,37.96,78675.44,99.5,0.04896,7e-05,3.67859]
[1777814569112,37.96,78675.37,99.5,0.04896,7e-05,3.67833]
[1777814569853,37.96,78675.37,99.5,0.04895,7e-05,3.678]
[1777814574222,37.96,78675.74,99.5,0.04897,7e-05,3.67885]
[1777814581069,37.96,78675.87,99.5,0.04899,7e-05,3.68037]
[1777814588298,37.97,78675.94,99.5,0.04901,7e-05,3.68142]
[1777814592603,37.97,78675.85,99.5,0.049,7e-05,3.68076]
[1777814597262,37.97,78675.93,99.5,0.04901,7e-05,3.68135]
[1777814604381,37.96,78675.86,99.5,0.04898,7e-05,3.67958]
[1777814611103,37.96,78675.82,99.5,0.04896,7e-05,3.67864]
[1777814616314,37.96,78675.54,99.5,0.04886,7e-05,3.6706]
[1777814620320,37.95,78674.62,99.5,0.04877,7e-05,3.66558]
[1777814621533,37.95,78674.66,99.5,0.04877,7e-05,3.66546]
[1777814622905,37.95,78674.66,99.5,0.04878,7e-05,3.6659]
[1777814623550,37.95,78674.66,99.5,0.04877,7e-05,3.6656]
[1777814626996,37.95,78675.53,99.5,0.04883,7e-05,3.6691]
[1777814632426,37.95,78675.16,99.5,0.04882,7e-05,3.66821]
[1777814638468,37.96,78675.96,99.5,0.0489,7e-05,3.67305]
[1777814639956,37.96,78675.96,99.5,0.0489,7e-05,3.67305]
[1777814646286,37.95,78675.67,99.5,0.04886,7e-05,3.67064]
[1777814652567,37.95,78675.3,99.5,0.04879,7e-05,3.66661]
[1777814657603,37.94,78672.27,99.5,0.04855,7e-05,3.6517]
[1777814660946,37.94,78672.52,99.5,0.04855,7e-05,3.65228]
[1777814666920,37.94,78673.56,99.5,0.04865,7e-05,3.65782]
[1777814669283,37.94,78673.56,99.5,0.04865,7e-05,3.65805]
[1777814669557,37.94,78673.56,99.5,0.04866,7e-05,3.6585]
[1777814669687,37.94,78675.59,99.5,0.04881,7e-05,3.66778]
[1777814676735,37.96,78682.03,99.5,0.04926,7e-05,3.69352]
[1777814683112,37.96,78681.34,99.5,0.04924,7e-05,3.69221]
[1777814683113,37.96,78681.34,99.5,0.04924,7e-05,3.69221]
[1777814686052,37.97,78681.38,99.5,0.04927,7e-05,3.69417]
[1777814691843,37.98,78675.71,99.5,0.04891,7e-05,3.67191]
[1777814696877,37.99,78675.13,99.5,0.0489,7e-05,3.67173]
[1777814701913,38.0,78673.12,99.5,0.0488,7e-05,3.66515]
[1777814706579,38.01,78672.96,99.5,0.04882,7e-05,3.66638]
[1777814708053,38.01,78672.43,99.5,0.04879,7e-05,3.6645]
[1777814708815,38.01,78671.83,99.5,0.04875,7e-05,3.66219]
[1777814713997,38.02,78672.38,99.5,0.04883,7e-05,3.66692]
[1777814719032,38.02,78672.6,99.5,0.04887,7e-05,3.66965]
[1777814724067,38.03,78673.87,99.5,0.04899,7e-05,3.677]
[1777814731116,38.04,78673.49,99.5,0.04893,7e-05,3.67139]
[1777814737158,38.05,78673.64,99.5,0.04897,7e-05,3.67406]
[1777814742193,38.05,78673.63,99.5,0.049,7e-05,3.67566]
[1777814747228,38.06,78673.71,99.5,0.04903,7e-05,3.67765]
[1777814752262,38.07,78672.9,99.5,0.049,7e-05,3.67567]
[1777814760932,38.07,78672.9,99.5,0.049,7e-05,3.67567]
[1777814765943,38.08,78672.16,99.5,0.04901,7e-05,3.67659]
[1777814771400,38.09,78672.37,99.5,0.04907,7e-05,3.68011]
[1777814777443,38.1,78673.18,99.5,0.04918,7e-05,3.68637]
[1777814782478,38.11,78672.11,99.5,0.04913,7e-05,3.68378]
[1777814787109,38.12,78667.68,99.5,0.04884,7e-05,3.6658]
[1777814791431,38.12,78666.8,99.5,0.04879,7e-05,3.66302]
[1777814791532,38.12,78666.8,99.5,0.04873,7e-05,3.65749]
[1777814792710,38.12,78666.8,99.5,0.04873,7e-05,3.65749]
[1777814793368,38.12,78666.8,99.5,0.04873,7e-05,3.65749]
[1777814796526,38.12,78666.69,99.5,0.04873,7e-05,3.65739]
[1777814804089,38.12,78663.08,99.5,0.04844,7e-05,3.64024]
[1777814809493,38.12,78662.81,99.5,0.04842,7e-05,3.63854]
[1777814815113,38.11,78662.22,99.5,0.04833,7e-05,3.63346]
[1777814820514,38.1,78660.04,99.5,0.04815,7e-05,3.62267]
[1777814825788,38.1,78660.08,99.5,0.04813,7e-05,3.6213]
[1777814829556,38.1,78660.05,99.5,0.04812,7e-05,3.62073]
[1777814829775,38.1,78659.38,99.5,0.04807,7e-05,3.61756]
[1777814830219,38.1,78659.38,99.5,0.04807,7e-05,3.61756]
[1777814830357,38.1,78659.38,99.5,0.04807,7e-05,3.61756]
[1777814830578,38.09,78644.62,99.5,0.04701,7e-05,3.55261]
[1777814831088,38.09,78644.62,99.5,0.04701,7e-05,3.55261]
[1777814831120,38.09,78644.62,99.5,0.04701,7e-05,3.55261]
[1777814831357,38.1,78636.09,99.5,0.0464,7e-05,3.51568]
[1777814832203,38.1,78636.09,99.5,0.0464,7e-05,3.51568]
[1777814832922,38.1,78637.21,99.5,0.04649,7e-05,3.52124]
[1777814833576,38.1,78637.21,99.5,0.04649,7e-05,3.52124]
[1777814833675,38.1,78637.53,99.5,0.04652,7e-05,3.52281]
[1777814834261,38.1,78637.53,99.5,0.04652,7e-05,3.52281]
[1777814834324,38.1,78637.53,99.5,0.04652,7e-05,3.52281]
[1777814839888,38.12,78642.26,99.5,0.04693,7e-05,3.54809]
[1777814843046,38.12,78641.15,99.5,0.04688,7e-05,3.54458]
[1777814843105,38.12,78641.15,99.5,0.04689,7e-05,3.54525]
[1777814845377,38.12,78641.39,99.5,0.04691,7e-05,3.54646]
[1777814845575,38.12,78641.39,99.5,0.04691,7e-05,3.54646]
[1777814845613,38.13,78641.4,99.5,0.04691,7e-05,3.54666]
[1777814845829,38.13,78641.4,99.5,0.04691,7e-05,3.54666]
[1777814846107,38.13,78641.4,99.5,0.04691,7e-05,3.54666]
[1777814846156,38.13,78640.24,99.5,0.04684,7e-05,3.54228]
[1777814848092,38.13,78640.71,99.5,0.04687,7e-05,3.54449]
[1777814849370,38.13,78639.85,99.5,0.04682,7e-05,3.54092]
[1777814851845,38.13,78639.88,99.5,0.04674,7e-05,3.53495]
[1777814853500,38.13,78635.04,99.5,0.0464,7e-05,3.51414]
[1777814853582,38.13,78635.04,99.5,0.0464,7e-05,3.51414]
[1777814853601,38.13,78628.88,99.5,0.04597,7e-05,3.48725]
[1777814853832,38.13,78628.88,99.5,0.04597,7e-05,3.48725]
[1777814855730,38.13,78628.77,99.5,0.04597,7e-05,3.48729]
[1777814856000,38.13,78628.43,99.5,0.04595,7e-05,3.48608]
[1777814858297,38.13,78627.68,99.5,0.04589,7e-05,3.4826]
[1777814858333,38.13,78627.68,99.5,0.04589,7e-05,3.4826]
[1777814858577,38.13,78627.68,99.5,0.04589,7e-05,3.4826]
[1777814858631,38.13,78631.56,99.5,0.04616,7e-05,3.49908]
[1777814858969,38.13,78631.56,99.5,0.04616,7e-05,3.49908]
[1777814859021,38.13,78636.58,99.5,0.04652,7e-05,3.52102]
[1777814864055,38.12,78638.13,99.5,0.0466,7e-05,3.5262]
[1777814874125,38.11,78638.71,99.5,0.04659,7e-05,3.52564]
[1777814881175,38.11,78638.22,99.5,0.04652,7e-05,3.5214]
[1777814887827,38.1,78638.15,99.5,0.0465,7e-05,3.52021]
[1777814893259,38.09,78623.29,99.5,0.04542,7e-05,3.45356]
[1777814899301,38.09,78620.97,99.5,0.04524,7e-05,3.44259]
[1777814904336,38.08,78620.92,99.5,0.04522,7e-05,3.44152]
[1777814909371,38.08,78621.08,99.5,0.04522,7e-05,3.44134]
[1777814914406,38.08,78620.96,99.5,0.04513,7e-05,3.43396]
[1777814919440,38.08,78620.63,99.5,0.04509,7e-05,3.43174]
[1777814925483,38.07,78620.53,99.5,0.04507,7e-05,3.43037]
[1777814930518,38.07,78620.29,99.5,0.04504,7e-05,3.42855]
[1777814935553,38.07,78620.15,99.5,0.04502,7e-05,3.42718]
[1777814941595,38.06,78620.41,99.5,0.04502,7e-05,3.42736]
[1777814946630,38.06,78620.36,99.5,0.045,7e-05,3.42637]
[1777814951665,38.06,78620.45,99.5,0.045,7e-05,3.42599]
[1777814957826,38.05,78619.33,99.5,0.04491,7e-05,3.4206]
[1777814963749,38.05,78614.5,99.5,0.04456,7e-05,3.39902]
[1777814968790,38.05,78614.63,99.5,0.04456,7e-05,3.39901]
[1777814971811,38.05,78624.27,99.5,0.04514,7e-05,3.4337]
[1777814973825,38.04,78632.06,99.5,0.04568,7e-05,3.46678]
[1777814978845,38.04,78634.12,99.5,0.04581,7e-05,3.47477]
[1777814984901,38.04,78634.88,99.5,0.04584,7e-05,3.47644]
[1777814989937,38.03,78634.73,99.5,0.0458,7e-05,3.47445]
[1777814994972,38.03,78634.1,99.5,0.04574,7e-05,3.47063]
[1777815002031,38.02,78634.18,99.5,0.04572,7e-05,3.46946]
[1777815008072,38.02,78634.06,99.5,0.04569,7e-05,3.46765]
[1777815014115,38.01,78635.01,99.5,0.04574,7e-05,3.47046]
[1777815019150,38.01,78635.16,99.5,0.04573,7e-05,3.47003]
[1777815027206,37.99,78635.01,99.5,0.04563,7e-05,3.46394]
[1777815032241,37.98,78635.12,99.5,0.04555,7e-05,3.45735]
[1777815039290,37.98,78635.02,99.5,0.04552,7e-05,3.45559]
[1777815044326,37.97,78638.34,99.5,0.04574,7e-05,3.46895]
[1777815050367,37.97,78638.67,99.5,0.04574,7e-05,3.46913]
[1777815055402,37.96,78637.93,99.5,0.04567,7e-05,3.46493]
[1777815062454,37.96,78637.94,99.5,0.04565,7e-05,3.46361]
[1777815067489,37.96,78637.89,99.5,0.04563,7e-05,3.46244]
[1777815068463,37.96,78637.89,99.5,0.04563,7e-05,3.46244]
[1777815068562,37.96,78637.89,99.5,0.04563,7e-05,3.46225]
[1777815071671,37.96,78637.61,99.5,0.04562,7e-05,3.46167]
[1777815071756,37.96,78637.61,99.5,0.04562,7e-05,3.46198]
[1777815077558,37.95,78638.12,99.5,0.04564,7e-05,3.46306]
[1777815082325,37.95,78639.33,99.5,0.04571,7e-05,3.4675]
[1777815082594,37.95,78638.75,99.5,0.04567,7e-05,3.46481]
[1777815083671,37.95,78638.75,99.5,0.04567,7e-05,3.46481]
[1777815083677,37.95,78638.75,99.5,0.04567,7e-05,3.46512]
[1777815089643,37.95,78644.91,99.5,0.04609,7e-05,3.49059]
[1777815092722,37.95,78646.16,99.5,0.04609,7e-05,3.48946]
[1777815092732,37.95,78646.16,99.5,0.04609,7e-05,3.48946]
[1777815092824,37.94,78645.13,99.5,0.04602,7e-05,3.48477]
[1777815093416,37.94,78645.13,99.5,0.04602,7e-05,3.48477]
[1777815093671,37.95,78645.68,99.5,0.04606,7e-05,3.48743]
[1777815098705,37.94,78646.69,99.5,0.04611,7e-05,3.49067]
[1777815104057,37.94,78646.93,99.5,0.04612,7e-05,3.49081]
[1777815109689,37.93,78651.49,99.5,0.04642,7e-05,3.50927]
[1777815114819,37.93,78653.28,99.5,0.04652,7e-05,3.51552]
[1777815119855,37.92,78660.84,99.5,0.04704,7e-05,3.54722]
[1777815125897,37.92,78661.98,99.5,0.04709,7e-05,3.55034]
[1777815130933,37.91,78654.3,99.5,0.04651,7e-05,3.51517]
[1777815136975,37.9,78650.43,99.5,0.04621,7e-05,3.49684]
[1777815142009,37.9,78653.48,99.5,0.04641,7e-05,3.5088]
[1777815147045,37.89,78655.73,99.5,0.04655,7e-05,3.51726]
[1777815152080,37.89,78659.58,99.5,0.04672,7e-05,3.52649]
[1777815159131,37.88,78660.07,99.5,0.04672,7e-05,3.52623]
[1777815164166,37.87,78661.05,99.5,0.04676,7e-05,3.529]
[1777815170368,37.87,78661.05,99.5,0.04675,7e-05,3.52809]
[1777815176250,37.86,78662.59,99.5,0.04681,7e-05,3.53207]
[1777815181285,37.85,78662.88,99.5,0.04681,7e-05,3.53179]
[1777815186320,37.85,78667.03,99.5,0.04708,7e-05,3.54833]
[1777815192362,37.84,78661.2,99.5,0.04663,7e-05,3.52087]
[1777815197397,37.83,78661.97,99.5,0.04666,7e-05,3.52273]
[1777815202431,37.83,78662.61,99.5,0.04668,7e-05,3.52402]
[1777815208474,37.82,78661.6,99.5,0.04658,7e-05,3.51781]
[1777815212347,37.82,78661.31,100.0,0.04655,7e-05,3.51595]
[1777815212502,37.82,78660.74,100.0,0.04642,7e-05,3.50676]
[1777815217848,37.81,78660.59,100.0,0.04638,7e-05,3.50422]
[1777815223428,37.8,78660.17,100.0,0.04631,7e-05,3.50008]
[1777815225255,37.8,78657.54,100.0,0.0461,7e-05,3.48726]
[1777815228951,37.79,78657.54,100.0,0.04609,7e-05,3.48682]
[1777815234656,37.78,78651.54,100.0,0.04561,7e-05,3.45702]
[1777815239691,37.77,78651.69,100.0,0.04559,7e-05,3.45569]
[1777815244725,37.77,78651.97,100.0,0.04557,7e-05,3.45493]
[1777815249761,37.76,78655.73,100.0,0.04581,7e-05,3.4692]
[1777815254796,37.75,78658.37,100.0,0.04596,7e-05,3.47858]
[1777815260837,37.74,78658.34,100.0,0.04591,7e-05,3.47589]
[1777815265873,37.73,78656.97,100.0,0.04578,7e-05,3.46785]
[1777815270908,37.72,78657.11,100.0,0.04576,7e-05,3.4664]
[1777815275943,37.72,78657.08,100.0,0.04565,7e-05,3.45819]
[1777815282992,37.71,78658.11,100.0,0.04568,7e-05,3.4599]
[1777815288027,37.7,78657.28,100.0,0.04559,7e-05,3.45431]
[1777815293062,37.69,78657.77,100.0,0.04559,7e-05,3.45449]
[1777815298096,37.68,78657.9,100.0,0.04557,7e-05,3.45311]
[1777815300525,37.68,78654.49,100.0,0.04532,7e-05,3.43796]
[1777815306270,37.67,78654.47,100.0,0.04528,7e-05,3.43569]
[1777815312195,37.67,78654.65,100.0,0.04525,7e-05,3.43395]
[1777815317230,37.66,78654.57,100.0,0.04522,7e-05,3.43181]
[1777815322264,37.65,78654.57,100.0,0.04519,7e-05,3.43002]
[1777815327303,37.64,78654.91,100.0,0.04518,7e-05,3.42937]
[1777815333345,37.64,78654.95,100.0,0.04507,7e-05,3.42141]
[1777815337975,37.63,78654.68,100.0,0.04504,7e-05,3.41922]
[1777815347443,37.62,78654.77,100.0,0.04498,7e-05,3.41596]
[1777815351116,37.62,78654.72,100.0,0.04497,7e-05,3.41508]
[1777815352807,37.61,78654.61,100.0,0.04495,7e-05,3.41395]
[1777815354834,37.61,78654.61,100.0,0.04495,7e-05,3.41363]
[1777815355234,37.61,78654.61,100.0,0.04494,7e-05,3.41298]
[1777815357250,37.61,78654.6,100.0,0.04493,7e-05,3.41261]
[1777815361791,37.61,78654.52,100.0,0.04491,7e-05,3.41162]
[1777815363830,37.6,78654.52,100.0,0.04489,7e-05,3.41034]
[1777815364204,37.6,78654.52,100.0,0.04488,7e-05,3.4097]
[1777815370608,37.59,78654.92,100.0,0.04487,7e-05,3.40919]
[1777815379671,37.58,78654.88,100.0,0.04483,7e-05,3.40619]
[1777815385713,37.57,78654.92,100.0,0.0448,7e-05,3.40451]
[1777815392177,37.57,78654.92,100.0,0.0448,7e-05,3.40451]
[1777815392182,37.57,78654.92,100.0,0.0448,7e-05,3.40451]
[1777815392278,37.56,78654.92,100.0,0.04469,7e-05,3.39664]
[1777815393550,37.56,78654.92,100.0,0.04469,7e-05,3.39664]
[1777815393651,37.57,78654.92,100.0,0.0447,7e-05,3.39703]
[1777815400818,37.56,78654.93,100.0,0.04467,7e-05,3.39502]
[1777815406860,37.55,78657.51,100.0,0.04482,7e-05,3.40439]
[1777815407683,37.55,78657.51,100.0,0.04482,7e-05,3.40439]
[1777815407867,37.55,78663.4,100.0,0.04523,7e-05,3.42955]
[1777815409881,37.55,78672.24,100.0,0.04586,7e-05,3.46827]
[1777815415923,37.55,78671.89,100.0,0.04584,7e-05,3.46737]
[1777815422972,37.56,78673.24,100.0,0.04595,7e-05,3.47406]
[1777815428016,37.56,78678.14,100.0,0.04631,7e-05,3.49593]
[1777815433041,37.56,78678.5,100.0,0.04634,7e-05,3.49788]
[1777815434462,37.56,78678.68,100.0,0.04635,7e-05,3.49874]
[1777815434473,37.56,78678.68,100.0,0.04635,7e-05,3.49874]
[1777815434553,37.56,78678.68,100.0,0.04635,7e-05,3.49874]
[1777815434969,37.56,78678.68,100.0,0.04635,7e-05,3.49874]
[1777815443116,37.56,78681.23,100.0,0.04655,7e-05,3.51062]
[1777815449158,37.56,78682.06,100.0,0.04662,7e-05,3.51473]
[1777815450583,37.56,78682.13,100.0,0.04662,7e-05,3.51511]
[1777815456129,37.57,78681.36,100.0,0.0465,7e-05,3.50603]
[1777815456130,37.57,78681.36,100.0,0.0465,7e-05,3.50603]
[1777815461245,37.57,78688.17,100.0,0.047,7e-05,3.53655]
[1777815466280,37.57,78690.45,100.0,0.04717,7e-05,3.54681]
[1777815471315,37.57,78688.65,100.0,0.04704,7e-05,3.53892]
[1777815478363,37.57,78688.9,100.0,0.04706,7e-05,3.54011]
[1777815486421,37.57,78689.12,100.0,0.04707,7e-05,3.54111]
[1777815493470,37.57,78689.16,100.0,0.04707,7e-05,3.54121]
[1777815498505,37.57,78689.53,100.0,0.0471,7e-05,3.54275]
[1777815500668,37.57,78689.5,100.0,0.0471,7e-05,3.54259]
[1777815500733,37.57,78689.5,100.0,0.0471,7e-05,3.54259]
[1777815500818,37.57,78689.46,100.0,0.04709,7e-05,3.54239]
[1777815506346,37.58,78689.53,100.0,0.04713,7e-05,3.54472]
[1777815506384,37.58,78689.53,100.0,0.04713,7e-05,3.54472]
[1777815506448,37.58,78689.53,100.0,0.04717,7e-05,3.54673]
[1777815509613,37.58,78689.53,100.0,0.04717,7e-05,3.54673]
[1777815513850,37.58,78689.46,100.0,0.04708,7e-05,3.54005]
[1777815519658,37.58,78689.02,100.0,0.04705,7e-05,3.53788]
[1777815524757,37.58,78689.02,100.0,0.04705,7e-05,3.53788]
[1777815530736,37.58,78685.08,100.0,0.04676,7e-05,3.52018]
[1777815535771,37.58,78685.07,100.0,0.04675,7e-05,3.52012]
[1777815542819,37.58,78685.13,100.0,0.04676,7e-05,3.5204]
[1777815545884,37.58,78685.13,100.0,0.04676,7e-05,3.5204]
[1777815545892,37.58,78685.13,100.0,0.04676,7e-05,3.5204]
[1777815553896,37.58,78689.78,100.0,0.04709,7e-05,3.54079]
[1777815558857,37.58,78690.22,100.0,0.04712,7e-05,3.54262]
[1777815567380,37.58,78690.48,100.0,0.04714,7e-05,3.54364]
[1777815570230,37.58,78690.48,100.0,0.04714,7e-05,3.54346]
[1777815573894,37.58,78689.98,100.0,0.04702,7e-05,3.53488]
[1777815579072,37.58,78689.31,100.0,0.04697,7e-05,3.53177]
[1777815584106,37.58,78688.34,100.0,0.0469,7e-05,3.52738]
[1777815584789,37.58,78688.34,100.0,0.0469,7e-05,3.52738]
[1777815590149,37.58,78687.82,100.0,0.04686,7e-05,3.52499]
[1777815595184,37.58,78688.69,100.0,0.04692,7e-05,3.52874]
[1777815600218,37.58,78688.5,100.0,0.04691,7e-05,3.52779]
[1777815605254,37.58,78688.54,100.0,0.04691,7e-05,3.52785]
[1777815610289,37.58,78688.57,100.0,0.04691,7e-05,3.52786]
[1777815615324,37.57,78684.32,100.0,0.0466,7e-05,3.50903]
[1777815619313,37.58,78684.02,100.0,0.04658,7e-05,3.50773]
[1777815626405,37.58,78684.06,100.0,0.04658,7e-05,3.50803]
[1777815631761,37.58,78685.01,100.0,0.04665,7e-05,3.51232]
[1777815631859,37.58,78684.12,100.0,0.04651,7e-05,3.50232]
[1777815632503,37.58,78684.12,100.0,0.04651,7e-05,3.50232]
[1777815639597,37.57,78683.38,100.0,0.04642,7e-05,3.4968]
[1777815645810,37.56,78683.32,100.0,0.04637,7e-05,3.4935]
[1777815645812,37.56,78683.32,100.0,0.04637,7e-05,3.4935]
[1777815646901,37.55,78679.25,100.0,0.04606,7e-05,3.47482]
[1777815647248,37.55,78671.73,100.0,0.04552,7e-05,3.44163]
[1777815651918,37.55,78671.17,100.0,0.04547,7e-05,3.43821]
[1777815653148,37.55,78671.17,100.0,0.04546,7e-05,3.43757]
[1777815659018,37.54,78670.61,100.0,0.04538,7e-05,3.43325]
[1777815664678,37.53,78670.5,100.0,0.04534,7e-05,3.43064]
[1777815666297,37.53,78670.5,100.0,0.04534,7e-05,3.43064]
[1777815671727,37.52,78670.32,100.0,0.0453,7e-05,3.42779]
[1777815673792,37.52,78670.32,100.0,0.0453,7e-05,3.42779]
[1777815677344,37.52,78670.28,100.0,0.04528,7e-05,3.42704]
[1777815683811,37.51,78668.53,100.0,0.04511,7e-05,3.41661]
[1777815692875,37.5,78668.84,100.0,0.04502,7e-05,3.40946]
[1777815697909,37.5,78667.94,100.0,0.04494,7e-05,3.40427]
[1777815704961,37.49,78667.33,100.0,0.04487,7e-05,3.39991]
[1777815706353,37.49,78667.33,100.0,0.04487,7e-05,3.39991]
[1777815706433,37.49,78667.33,100.0,0.04487,7e-05,3.39991]
[1777815706572,37.49,78665.8,100.0,0.04475,7e-05,3.39306]
[1777815706589,37.49,78665.8,100.0,0.04475,7e-05,3.39306]
[1777815706682,37.49,78665.8,100.0,0.04475,7e-05,3.39306]
[1777815707981,37.49,78654.03,100.0,0.04393,7e-05,3.34205]
[1777815708762,37.49,78654.03,100.0,0.04393,7e-05,3.34205]
[1777815708813,37.49,78654.03,100.0,0.04393,7e-05,3.34205]
[1777815715030,37.48,78652.58,100.0,0.04381,7e-05,3.33482]
[1777815718522,37.48,78651.34,100.0,0.04372,7e-05,3.32923]
[1777815718537,37.48,78651.34,100.0,0.04372,7e-05,3.32923]
[1777815718624,37.48,78651.3,100.0,0.04372,7e-05,3.32891]
[1777815718882,37.48,78651.3,100.0,0.04372,7e-05,3.32891]
[1777815720522,37.48,78650.68,100.0,0.04367,7e-05,3.32613]
[1777815721023,37.48,78649.93,100.0,0.04362,7e-05,3.32279]
[1777815726896,37.48,78649.17,100.0,0.04356,7e-05,3.31899]
[1777815728895,37.48,78648.81,100.0,0.04352,7e-05,3.31693]
[1777815733070,37.47,78648.81,100.0,0.04352,7e-05,3.3164]
[1777815736566,37.47,78648.41,100.0,0.04348,7e-05,3.31432]
[1777815746247,37.47,78639.95,100.0,0.04289,7e-05,3.27739]
[1777815746937,37.47,78639.95,100.0,0.04289,7e-05,3.27739]
[1777815752542,37.47,78637.48,100.0,0.04264,7e-05,3.26074]
[1777815752629,37.47,78634.42,100.0,0.04244,7e-05,3.24783]
[1777815753020,37.47,78634.42,100.0,0.04244,7e-05,3.24783]
[1777815753298,37.47,78626.03,100.0,0.04188,7e-05,3.21272]
[1777815758335,37.47,78623.43,100.0,0.04171,7e-05,3.20216]
[1777815759190,37.47,78623.43,100.0,0.04171,7e-05,3.20216]
[1777815761381,37.47,78622.74,100.0,0.04167,7e-05,3.1994]
[1777815761474,37.47,78611.85,100.0,0.04095,7e-05,3.1544]
[1777815763879,37.47,78609.88,100.0,0.04083,7e-05,3.14657]
[1777815763963,37.47,78609.88,100.0,0.04083,7e-05,3.14657]
[1777815769415,37.47,78609.78,100.0,0.04083,7e-05,3.147]
[1777815770065,37.47,78609.78,100.0,0.04083,7e-05,3.147]
[1777815776466,37.48,78598.27,100.0,0.04011,6e-05,3.10095]
[1777815778527,37.48,78595.07,100.0,0.03993,6e-05,3.08999]
[1777815781291,37.51,78598.37,100.0,0.04025,6e-05,3.10971]
[1777815781292,37.51,78598.37,100.0,0.04025,6e-05,3.10971]
[1777815786535,37.53,78597.14,100.0,0.04024,6e-05,3.10917]
[1777815791570,37.53,78597.07,100.0,0.04025,6e-05,3.10978]
[1777815796602,37.53,78597.28,100.0,0.04027,6e-05,3.11133]
[1777815796719,37.53,78597.28,100.0,0.04027,6e-05,3.11133]
[1777815802647,37.54,78597.81,100.0,0.04032,6e-05,3.11467]
[1777815807683,37.54,78591.31,100.0,0.03992,6e-05,3.08909]
[1777815812850,37.54,78587.7,100.0,0.03964,6e-05,3.06958]
[1777815813030,37.54,78587.7,100.0,0.03964,6e-05,3.06958]
[1777815814577,37.55,78587.54,100.0,0.03963,6e-05,3.06938]
[1777815814735,37.55,78587.47,100.0,0.03963,6e-05,3.06933]
[1777815820776,37.55,78587.56,100.0,0.03966,6e-05,3.07129]
[1777815825815,37.56,78595.27,100.0,0.04017,6e-05,3.10358]
[1777815830850,37.56,78594.25,100.0,0.04012,6e-05,3.10027]
[1777815836574,37.56,78587.91,100.0,0.03973,6e-05,3.07532]
[1777815841182,37.57,78584.36,100.0,0.03952,6e-05,3.06211]
[1777815842027,37.57,78584.09,100.0,0.03951,6e-05,3.06125]
[1777815846094,37.57,78585.35,100.0,0.0396,6e-05,3.06725]
[1777815851998,37.58,78586.51,100.0,0.0397,6e-05,3.0735]
[1777815855714,37.58,78588.08,100.0,0.03981,6e-05,3.0805]
[1777815858459,37.58,78593.0,100.0,0.04013,6e-05,3.1008]
[1777815858460,37.58,78593.0,100.0,0.04013,6e-05,3.1008]
[1777815858460,37.58,78593.0,100.0,0.04013,6e-05,3.1008]
[1777815858520,37.58,78593.0,100.0,0.04013,6e-05,3.1008]
[1777815859341,37.58,78593.31,100.0,0.04015,6e-05,3.10223]
[1777815864727,37.59,78593.21,100.0,0.04016,6e-05,3.10282]
[1777815866589,37.59,78591.66,100.0,0.04006,6e-05,3.0967]
[1777815866622,37.59,78591.66,100.0,0.04006,6e-05,3.0967]
[1777815867850,37.59,78591.38,100.0,0.04005,6e-05,3.09592]
[1777815872786,37.59,78591.55,100.0,0.04001,6e-05,3.09171]
[1777815873861,37.59,78591.76,100.0,0.04002,6e-05,3.09275]
[1777815880199,37.6,78594.15,100.0,0.0402,6e-05,3.10368]
[1777815883659,37.6,78595.62,100.0,0.0403,6e-05,3.10998]
[1777815888446,37.6,78595.73,100.0,0.04032,6e-05,3.11121]
[1777815888472,37.6,78595.73,100.0,0.04032,6e-05,3.11121]
[1777815888590,37.6,78595.73,100.0,0.04032,6e-05,3.11121]
[1777815888827,37.6,78601.45,100.0,0.04069,6e-05,3.13469]
[1777815889075,37.6,78601.45,100.0,0.04069,6e-05,3.13469]
[1777815889318,37.6,78601.45,100.0,0.04069,6e-05,3.13469]
[1777815891053,37.6,78607.11,100.0,0.04106,7e-05,3.15811]
[1777815896312,37.61,78609.37,100.0,0.04121,7e-05,3.16782]
[1777815900702,37.61,78610.02,100.0,0.04126,7e-05,3.17069]
[1777815912423,37.61,78610.64,100.0,0.04131,7e-05,3.17398]
[1777815917742,37.61,78606.05,100.0,0.04102,7e-05,3.15534]
[1777815917854,37.61,78605.33,100.0,0.04097,7e-05,3.15248]
[1777815920795,37.61,78604.76,100.0,0.04094,7e-05,3.15032]
[1777815927522,37.61,78604.27,100.0,0.04091,7e-05,3.14899]
[1777815937599,37.62,78604.26,100.0,0.04086,6e-05,3.14414]
[1777815942635,37.62,78604.13,100.0,0.04086,6e-05,3.14409]
[1777815954719,37.62,78604.03,100.0,0.04087,6e-05,3.14484]
[1777815961768,37.63,78603.99,100.0,0.04088,7e-05,3.14534]
[1777815969250,37.63,78603.99,100.0,0.04088,7e-05,3.14534]
[1777815969824,37.63,78620.79,100.0,0.04199,7e-05,3.21542]
[1777815973323,37.63,78624.4,100.0,0.04224,7e-05,3.23047]
[1777815973743,37.63,78624.4,100.0,0.04224,7e-05,3.23047]
[1777815980900,37.63,78623.97,100.0,0.0422,7e-05,3.22835]
[1777815983922,37.63,78632.36,100.0,0.04276,7e-05,3.26332]
[1777815985815,37.63,78632.36,100.0,0.04276,7e-05,3.26332]
[1777815995849,37.62,78631.62,100.0,0.04263,7e-05,3.25343]
[1777815997015,37.62,78639.52,100.0,0.04316,7e-05,3.28645]
[1777815999852,37.62,78644.84,100.0,0.04352,7e-05,3.30884]
[1777816009098,37.62,78649.67,100.0,0.04383,7e-05,3.32792]
[1777816009673,37.62,78649.67,100.0,0.04383,7e-05,3.32792]
[1777816009675,37.62,78649.67,100.0,0.04383,7e-05,3.32792]
[1777816015143,37.61,78650.78,100.0,0.04388,7e-05,3.33133]
[1777816020178,37.61,78656.51,100.0,0.04426,7e-05,3.35489]
[1777816022226,37.61,78660.33,100.0,0.04452,7e-05,3.37106]
[1777816027632,37.6,78664.88,100.0,0.04482,7e-05,3.38943]
[1777816027841,37.6,78664.88,100.0,0.04482,7e-05,3.38943]
[1777816033648,37.6,78664.81,100.0,0.0448,7e-05,3.38783]
[1777816035284,37.6,78673.79,100.0,0.04541,7e-05,3.42557]
[1777816041326,37.59,78674.0,100.0,0.04539,7e-05,3.42452]
[1777816044540,37.58,78665.1,100.0,0.04475,7e-05,3.38508]
[1777816046974,37.58,78660.01,100.0,0.04439,7e-05,3.36272]
[1777816052403,37.58,78658.11,100.0,0.04416,7e-05,3.34718]
[1777816056432,37.57,78641.05,100.0,0.04295,7e-05,3.27206]
[1777816061467,37.56,78648.4,100.0,0.04344,7e-05,3.30268]
[1777816066502,37.56,78651.16,100.0,0.04362,7e-05,3.31362]
[1777816071537,37.56,78651.48,100.0,0.04362,7e-05,3.31418]
[1777816076572,37.56,78646.99,100.0,0.04331,7e-05,3.2944]
[1777816083621,37.55,78645.43,100.0,0.04319,7e-05,3.28696]
[1777816088656,37.55,78646.34,100.0,0.04324,7e-05,3.29021]
[1777816093690,37.55,78644.62,100.0,0.04311,7e-05,3.28233]
[1777816098726,37.55,78646.72,100.0,0.04325,7e-05,3.29066]
[1777816103763,37.54,78649.08,100.0,0.0434,7e-05,3.3]
[1777816108799,37.54,78649.25,100.0,0.0434,7e-05,3.30004]
[1777816114770,37.54,78649.07,100.0,0.0433,7e-05,3.29275]
[1777816115414,37.54,78646.82,100.0,0.04314,7e-05,3.28297]
[1777816123736,37.54,78646.16,100.0,0.04309,7e-05,3.27964]
[1777816128344,37.53,78646.16,100.0,0.04308,7e-05,3.2791]
[1777816133976,37.53,78646.05,100.0,0.04306,7e-05,3.27767]
[1777816139011,37.53,78646.0,100.0,0.04305,7e-05,3.27693]
[1777816148077,37.52,78646.07,100.0,0.04304,7e-05,3.27627]
[1777816153112,37.52,78644.11,100.0,0.04289,7e-05,3.26748]
[1777816158936,37.52,78643.86,100.0,0.04287,7e-05,3.26594]
[1777816164189,37.52,78643.61,100.0,0.04284,7e-05,3.2642]
[1777816167869,37.52,78643.49,100.0,0.04283,7e-05,3.2635]
[1777816168217,37.52,78634.0,100.0,0.04219,7e-05,3.22348]
[1777816172411,37.52,78632.86,100.0,0.04204,7e-05,3.21272]
[1777816173252,37.52,78617.55,100.0,0.04103,7e-05,3.14928]
[1777816178287,37.52,78617.98,100.0,0.04106,7e-05,3.1515]
[1777816183318,37.52,78617.72,100.0,0.04105,7e-05,3.15079]
[1777816183329,37.52,78617.72,100.0,0.04105,7e-05,3.15079]
[1777816187043,37.52,78609.57,100.0,0.04052,6e-05,3.1177]
[1777816192385,37.52,78604.51,100.0,0.04021,6e-05,3.09812]
[1777816193090,37.52,78604.51,100.0,0.04021,6e-05,3.09812]
[1777816198427,37.53,78606.84,100.0,0.04038,6e-05,3.10859]
[1777816203461,37.53,78605.59,100.0,0.04031,6e-05,3.10431]
[1777816205476,37.53,78614.52,100.0,0.0409,7e-05,3.14118]
[1777816210511,37.53,78619.38,100.0,0.04122,7e-05,3.16167]
[1777816213509,37.54,78621.62,100.0,0.04137,7e-05,3.17109]
[1777816219574,37.54,78626.83,100.0,0.04172,7e-05,3.19296]
[1777816226624,37.54,78627.24,100.0,0.04175,7e-05,3.19492]
[1777816230533,37.54,78628.3,100.0,0.04183,7e-05,3.19943]
[1777816233074,37.54,78628.9,100.0,0.0418,7e-05,3.19608]
[1777816233324,37.54,78628.9,100.0,0.0418,7e-05,3.19608]
[1777816233574,37.54,78628.9,100.0,0.0418,7e-05,3.19608]
[1777816233830,37.54,78628.9,100.0,0.0418,7e-05,3.19608]
[1777816234074,37.54,78628.9,100.0,0.0418,7e-05,3.19608]
[1777816234326,37.54,78628.9,100.0,0.0418,7e-05,3.19614]
[1777816234577,37.54,78628.9,100.0,0.0418,7e-05,3.19614]
[1777816234825,37.54,78628.9,100.0,0.0418,7e-05,3.19614]
[1777816235082,37.54,78628.9,100.0,0.0418,7e-05,3.19614]
[1777816235324,37.54,78628.97,100.0,0.0418,7e-05,3.19647]
[1777816235577,37.54,78628.97,100.0,0.0418,7e-05,3.19647]
[1777816235832,37.54,78628.97,100.0,0.0418,7e-05,3.19647]
[1777816236085,37.54,78628.97,100.0,0.0418,7e-05,3.19647]
[1777816236331,37.54,78628.97,100.0,0.0418,7e-05,3.19651]
[1777816236582,37.54,78628.97,100.0,0.0418,7e-05,3.19651]
[1777816236837,37.54,78628.97,100.0,0.0418,7e-05,3.19651]
[1777816237085,37.54,78628.97,100.0,0.0418,7e-05,3.19651]
[1777816237333,37.54,78629.08,100.0,0.04181,7e-05,3.197]
[1777816245080,37.54,78629.53,100.0,0.04184,7e-05,3.19906]
[1777816245325,37.54,78629.53,100.0,0.04184,7e-05,3.19906]
[1777816245574,37.54,78629.53,100.0,0.04184,7e-05,3.19906]
[1777816245825,37.54,78629.53,100.0,0.04184,7e-05,3.19906]
[1777816246074,37.54,78629.53,100.0,0.04184,7e-05,3.19906]
[1777816246324,37.54,78631.28,100.0,0.04196,7e-05,3.20649]
[1777816246575,37.54,78631.28,100.0,0.04196,7e-05,3.20649]
[1777816246653,37.54,78631.28,100.0,0.04196,7e-05,3.20649]
[1777816246829,37.54,78631.28,100.0,0.04196,7e-05,3.20649]
[1777816247082,37.54,78631.28,100.0,0.04196,7e-05,3.20649]
[1777816247326,37.54,78631.3,100.0,0.04196,7e-05,3.2066]
[1777816247575,37.54,78631.3,100.0,0.04196,7e-05,3.2066]
[1777816247826,37.54,78631.3,100.0,0.04196,7e-05,3.2066]
[1777816248074,37.54,78631.3,100.0,0.04196,7e-05,3.2066]
[1777816248324,37.54,78631.3,100.0,0.04196,7e-05,3.20662]
[1777816248575,37.54,78631.3,100.0,0.04196,7e-05,3.20662]
[1777816248825,37.54,78631.3,100.0,0.04196,7e-05,3.20662]
[1777816249074,37.54,78631.3,100.0,0.04196,7e-05,3.20662]
[1777816249325,37.54,78631.3,100.0,0.04197,7e-05,3.20665]
[1777816249575,37.54,78631.3,100.0,0.04197,7e-05,3.20665]
[1777816249825,37.54,78631.3,100.0,0.04197,7e-05,3.20665]
[1777816250075,37.54,78631.3,100.0,0.04197,7e-05,3.20665]
[1777816250327,37.54,78631.49,100.0,0.04198,7e-05,3.20747]
[1777816250584,37.54,78631.49,100.0,0.04198,7e-05,3.20747]
[1777816250825,37.54,78631.49,100.0,0.04198,7e-05,3.20747]
[1777816251077,37.54,78631.49,100.0,0.04198,7e-05,3.20747]
[1777816251332,37.54,78631.49,100.0,0.04198,7e-05,3.20749]
[1777816251577,37.54,78631.49,100.0,0.04198,7e-05,3.20749]
[1777816251825,37.54,78631.49,100.0,0.04198,7e-05,3.20749]
[1777816252076,37.54,78631.49,100.0,0.04198,7e-05,3.20749]
[1777816252324,37.54,78631.49,100.0,0.04198,7e-05,3.20752]
[1777816252578,37.54,78631.49,100.0,0.04198,7e-05,3.20752]
[1777816252826,37.54,78631.49,100.0,0.04198,7e-05,3.20752]
[1777816253078,37.54,78631.49,100.0,0.04198,7e-05,3.20752]
[1777816253324,37.54,78631.49,100.0,0.04198,7e-05,3.20754]
[1777816253575,37.54,78631.49,100.0,0.04198,7e-05,3.20754]
[1777816253826,37.54,78631.49,100.0,0.04198,7e-05,3.20754]
[1777816254074,37.54,78631.49,100.0,0.04198,7e-05,3.20754]
[1777816254324,37.54,78631.49,100.0,0.04198,7e-05,3.20757]
[1777816254581,37.54,78631.49,100.0,0.04198,7e-05,3.20757]
[1777816254832,37.54,78631.49,100.0,0.04198,7e-05,3.20757]
[1777816255084,37.54,78631.49,100.0,0.04198,7e-05,3.20757]
[1777816255333,37.54,78631.49,100.0,0.04198,7e-05,3.20759]
[1777816260861,37.54,78633.84,100.0,0.04214,7e-05,3.21755]
[1777816262273,37.54,78633.77,100.0,0.04214,7e-05,3.21727]
[1777816269925,37.54,78631.07,100.0,0.04196,7e-05,3.20614]
[1777816278322,37.54,78631.04,100.0,0.04196,7e-05,3.20612]
[1777816286037,37.54,78631.0,100.0,0.04196,7e-05,3.20641]
[1777816286726,37.54,78631.0,100.0,0.04196,7e-05,3.20641]
[1777816295910,37.54,78631.0,100.0,0.04196,7e-05,3.20644]
[1777816302263,37.55,78631.04,100.0,0.0419,7e-05,3.20114]
[1777816302443,37.55,78631.04,100.0,0.0419,7e-05,3.20114]
[1777816303301,37.55,78630.86,100.0,0.04189,7e-05,3.20056]
[1777816308901,37.55,78630.86,100.0,0.04189,7e-05,3.20065]
[1777816313278,37.55,78630.87,100.0,0.0419,7e-05,3.20096]
[1777816320279,37.55,78638.6,100.0,0.04242,7e-05,3.23345]
[1777816324050,37.55,78638.6,100.0,0.04242,7e-05,3.23345]
[1777816329343,37.55,78635.03,100.0,0.04218,7e-05,3.21848]
[1777816334378,37.55,78628.98,100.0,0.04178,7e-05,3.19353]
[1777816340419,37.55,78629.05,100.0,0.04179,7e-05,3.19418]
[1777816345455,37.55,78629.12,100.0,0.0418,7e-05,3.19476]
[1777816350490,37.55,78629.02,100.0,0.0418,7e-05,3.19463]
[1777816358089,37.55,78629.02,100.0,0.0418,7e-05,3.19463]
[1777816363581,37.56,78629.09,100.0,0.04174,7e-05,3.18978]
[1777816371637,37.56,78630.19,100.0,0.04182,7e-05,3.1948]
[1777816375116,37.56,78630.27,100.0,0.04183,7e-05,3.19519]
[1777816382038,37.56,78630.27,100.0,0.04183,7e-05,3.19551]
[1777816382064,37.56,78630.27,100.0,0.04183,7e-05,3.19551]
[1777816382714,37.56,78648.49,100.0,0.04306,7e-05,3.27204]
[1777816384778,37.56,78651.16,100.0,0.04324,7e-05,3.28325]
[1777816387782,37.56,78651.1,100.0,0.04324,7e-05,3.28272]
[1777816388420,37.56,78652.43,100.0,0.04332,7e-05,3.28826]
[1777816390938,37.56,78657.77,100.0,0.04369,7e-05,3.31069]
[1777816394798,37.56,78648.64,100.0,0.04305,7e-05,3.27131]
[1777816399833,37.55,78646.54,100.0,0.0429,7e-05,3.26213]
[1777816404867,37.55,78646.83,100.0,0.04292,7e-05,3.26298]
[1777816409903,37.55,78643.35,100.0,0.04268,7e-05,3.24804]
[1777816411016,37.55,78643.35,100.0,0.04268,7e-05,3.24804]
[1777816411114,37.55,78643.35,100.0,0.04268,7e-05,3.24804]
[1777816413827,37.55,78643.69,100.0,0.04262,7e-05,3.24336]
[1777816414080,37.55,78643.69,100.0,0.04262,7e-05,3.24336]
[1777816414325,37.55,78643.73,100.0,0.04263,7e-05,3.24349]
[1777816414574,37.55,78643.73,100.0,0.04263,7e-05,3.24349]
[1777816414827,37.55,78643.73,100.0,0.04263,7e-05,3.24349]
[1777816415080,37.55,78643.73,100.0,0.04263,7e-05,3.24349]
[1777816415324,37.55,78643.73,100.0,0.04263,7e-05,3.24344]
[1777816415575,37.55,78643.73,100.0,0.04263,7e-05,3.24344]
[1777816415826,37.55,78643.73,100.0,0.04263,7e-05,3.24344]
[1777816416076,37.55,78643.73,100.0,0.04263,7e-05,3.24344]
[1777816421987,37.55,78642.02,100.0,0.0425,7e-05,3.23595]
[1777816427022,37.55,78641.19,100.0,0.04245,7e-05,3.23227]
[1777816434071,37.55,78641.19,100.0,0.04244,7e-05,3.23198]
[1777816441119,37.55,78641.26,100.0,0.04244,7e-05,3.23196]
[1777816443259,37.55,78641.3,100.0,0.04244,7e-05,3.23208]
[1777816449175,37.54,78641.42,100.0,0.04244,7e-05,3.23222]
[1777816455218,37.54,78642.51,100.0,0.04251,7e-05,3.23647]
[1777816459172,37.54,78641.81,100.0,0.04246,7e-05,3.23341]
[1777816459264,37.54,78641.81,100.0,0.04246,7e-05,3.23341]
[1777816467301,37.54,78641.74,100.0,0.04245,7e-05,3.23255]
[1777816472336,37.54,78641.75,100.0,0.04237,7e-05,3.22633]
[1777816477270,37.54,78641.79,100.0,0.04237,7e-05,3.22635]
[1777816482407,37.54,78641.75,100.0,0.04237,7e-05,3.22584]
[1777816487442,37.54,78641.9,100.0,0.04237,7e-05,3.22623]
[1777816493479,37.54,78641.8,100.0,0.04236,7e-05,3.22561]
[1777816493532,37.54,78641.8,100.0,0.04236,7e-05,3.22561]
[1777816500536,37.53,78641.8,100.0,0.04235,7e-05,3.22512]
[1777816505574,37.53,78645.52,100.0,0.0426,7e-05,3.24039]
[1777816511294,37.53,78645.52,100.0,0.0426,7e-05,3.24039]
[1777816518665,37.53,78645.56,100.0,0.04259,7e-05,3.23962]
[1777816523702,37.53,78646.62,100.0,0.04265,7e-05,3.2437]
[1777816528319,37.53,78646.53,100.0,0.04264,7e-05,3.24308]
[1777816538806,37.52,78646.99,100.0,0.04259,7e-05,3.23813]
[1777816545339,37.52,78647.37,100.0,0.04261,7e-05,3.23943]
[1777816551898,37.52,78649.82,100.0,0.04276,7e-05,3.24892]
[1777816557940,37.52,78647.9,100.0,0.04262,7e-05,3.24033]
[1777816562975,37.52,78647.97,100.0,0.04262,7e-05,3.24024]
[1777816563732,37.52,78647.97,100.0,0.04262,7e-05,3.24024]
[1777816569017,37.51,78647.86,100.0,0.0426,7e-05,3.23931]
[1777816575059,37.51,78647.35,100.0,0.04256,7e-05,3.23673]
[1777816578605,37.51,78647.39,100.0,0.04256,7e-05,3.23683]
[1777816579713,37.51,78647.71,100.0,0.04258,7e-05,3.23796]
[1777816585129,37.51,78647.23,100.0,0.04254,7e-05,3.23552]
[1777816586186,37.51,78647.23,100.0,0.04254,7e-05,3.23552]
[1777816586285,37.51,78647.23,100.0,0.04254,7e-05,3.23545]
[1777816588082,37.51,78647.23,100.0,0.04254,7e-05,3.23545]
[1777816588179,37.5,78647.23,100.0,0.04252,7e-05,3.23417]
[1777816589442,37.5,78647.23,100.0,0.04252,7e-05,3.23417]
[1777816590164,37.5,78647.41,100.0,0.04253,7e-05,3.2348]
[1777816591628,37.5,78647.37,100.0,0.04245,7e-05,3.22803]
[1777816592373,37.5,78647.37,100.0,0.04245,7e-05,3.22803]
[1777816592450,37.5,78647.37,100.0,0.04243,7e-05,3.2274]
[1777816593203,37.5,78647.37,100.0,0.04243,7e-05,3.2274]
[1777816597500,37.5,78647.62,100.0,0.04245,7e-05,3.22822]
[1777816598330,37.5,78647.62,100.0,0.04245,7e-05,3.22822]
[1777816600234,37.5,78655.81,100.0,0.043,7e-05,3.26246]
[1777816606275,37.5,78659.47,100.0,0.04325,7e-05,3.2777]
[1777816611310,37.49,78659.81,100.0,0.04325,7e-05,3.27793]
[1777816613564,37.49,78659.67,100.0,0.04324,7e-05,3.27707]
[1777816619367,37.49,78660.35,100.0,0.04327,7e-05,3.27918]
[1777816623300,37.49,78660.93,100.0,0.0433,7e-05,3.28125]
[1777816628430,37.48,78662.5,100.0,0.0434,7e-05,3.2871]
[1777816633471,37.48,78661.35,100.0,0.04331,7e-05,3.28154]
[1777816638506,37.48,78662.66,100.0,0.04339,7e-05,3.28645]
[1777816640319,37.48,78664.6,100.0,0.04352,7e-05,3.29457]
[1777816640898,37.48,78668.69,100.0,0.0438,7e-05,3.31187]
[1777816646561,37.47,78669.06,100.0,0.04381,7e-05,3.31242]
[1777816655624,37.47,78667.88,100.0,0.04363,7e-05,3.29989]
[1777816657855,37.47,78667.88,100.0,0.04363,7e-05,3.29989]
[1777816658080,37.47,78667.88,100.0,0.04363,7e-05,3.29989]
[1777816662674,37.46,78676.01,100.0,0.04417,7e-05,3.33347]
[1777816667855,37.46,78679.91,100.0,0.04443,7e-05,3.34938]
[1777816671836,37.46,78680.41,100.0,0.04445,7e-05,3.35067]
[1777816672056,37.46,78680.41,100.0,0.04445,7e-05,3.35067]
[1777816673501,37.45,78680.41,100.0,0.04445,7e-05,3.35046]
[1777816673596,37.45,78680.82,100.0,0.04448,7e-05,3.35201]
[1777816674553,37.45,78680.82,100.0,0.04448,7e-05,3.35201]
[1777816674553,37.45,78680.82,100.0,0.04448,7e-05,3.35201]
[1777816677741,37.45,78683.29,100.0,0.04464,7e-05,3.36195]
[1777816682772,37.45,78683.73,100.0,0.04467,7e-05,3.36405]
[1777816688856,37.46,78686.0,100.0,0.04485,7e-05,3.37483]
[1777816694897,37.46,78686.22,100.0,0.04487,7e-05,3.37638]
[1777816700940,37.46,78687.94,100.0,0.045,7e-05,3.38435]
[1777816705974,37.46,78685.17,100.0,0.04482,7e-05,3.37279]
[1777816709486,37.46,78685.14,101.0,0.04481,7e-05,3.37275]
[1777816709588,37.46,78685.14,101.0,0.04482,7e-05,3.37294]
[1777816715484,37.46,78684.99,101.0,0.04471,7e-05,3.3651]
[1777816719710,37.45,78684.11,101.0,0.04463,7e-05,3.3597]
[1777816719711,37.45,78684.11,101.0,0.04463,7e-05,3.3597]
[1777816725111,37.45,78684.44,101.0,0.04462,7e-05,3.35961]
[1777816730146,37.44,78684.5,101.0,0.04461,7e-05,3.35856]
[1777816735180,37.44,78685.08,101.0,0.04463,7e-05,3.35975]
[1777816740578,37.43,78683.05,101.0,0.04447,7e-05,3.34997]
[1777816740679,37.43,78682.29,101.0,0.04441,7e-05,3.34646]
[1777816747265,37.43,78682.43,101.0,0.04441,7e-05,3.34656]
[1777816754313,37.43,78682.91,101.0,0.04444,7e-05,3.34835]
[1777816755829,37.43,78682.91,101.0,0.04444,7e-05,3.34835]
[1777816757903,37.43,78674.06,101.0,0.04382,7e-05,3.31028]
[1777816766400,37.43,78674.88,101.0,0.04388,7e-05,3.31398]
[1777816773449,37.43,78674.7,101.0,0.0438,7e-05,3.30731]
[1777816777835,37.43,78677.41,101.0,0.04399,7e-05,3.31898]
[1777816780506,37.43,78668.25,101.0,0.04335,7e-05,3.27996]
[1777816785541,37.43,78666.13,101.0,0.04321,7e-05,3.27142]
[1777816790576,37.43,78667.99,101.0,0.04335,7e-05,3.27973]
[1777816794604,37.44,78657.09,101.0,0.04261,7e-05,3.23398]
[1777816799639,37.44,78661.2,101.0,0.0429,7e-05,3.252]
[1777816802660,37.44,78670.07,101.0,0.04351,7e-05,3.28999]
[1777816803667,37.44,78677.89,101.0,0.04406,7e-05,3.32352]
[1777816808702,37.44,78684.05,101.0,0.04449,7e-05,3.34999]
[1777816811724,37.44,78693.89,101.0,0.04519,7e-05,3.39246]
[1777816816759,37.44,78683.41,101.0,0.04444,7e-05,3.34661]
[1777816821809,37.44,78678.04,101.0,0.04406,7e-05,3.32339]
[1777816827759,37.44,78677.79,101.0,0.04404,7e-05,3.32232]
[1777816828848,37.44,78661.65,101.0,0.04293,7e-05,3.25372]
[1777816832875,37.44,78655.55,101.0,0.04245,7e-05,3.22259]
[1777816837910,37.44,78653.08,101.0,0.0423,7e-05,3.21315]
[1777816843245,37.44,78652.23,101.5,0.04224,7e-05,3.20995]
[1777816843346,37.45,78652.23,101.5,0.04225,7e-05,3.21052]
[1777816852010,37.45,78652.13,101.5,0.04225,7e-05,3.21009]
[1777816854345,37.45,78653.52,101.5,0.04234,7e-05,3.21592]
[1777816858051,37.45,78666.24,101.5,0.0432,7e-05,3.26934]
[1777816863086,37.44,78670.96,101.5,0.04352,7e-05,3.28888]
[1777816866108,37.44,78679.07,101.5,0.04408,7e-05,3.32313]
[1777816871143,37.44,78680.82,101.5,0.04419,7e-05,3.32971]
[1777816873161,37.44,78680.82,101.5,0.04419,7e-05,3.32971]
[1777816879131,37.43,78680.54,101.5,0.04415,7e-05,3.32756]
[1777816879183,37.43,78680.54,101.5,0.04414,7e-05,3.327]
[1777816880489,37.43,78680.54,101.5,0.04414,7e-05,3.327]
[1777816880508,37.44,78680.25,101.5,0.04417,7e-05,3.32883]
[1777816886508,37.41,78680.39,101.5,0.04403,7e-05,3.32015]
[1777816889830,37.39,78680.39,101.5,0.04394,7e-05,3.31492]
[1777816893843,37.38,78683.24,101.5,0.04403,7e-05,3.31894]
[1777816897324,37.36,78694.01,101.5,0.04472,7e-05,3.36127]
[1777816902360,37.36,78694.54,101.5,0.04474,7e-05,3.3623]
[1777816907805,37.35,78694.72,101.5,0.0447,7e-05,3.35994]
[1777816913440,37.33,78694.54,101.5,0.04462,7e-05,3.35543]
[1777816918474,37.33,78694.57,101.5,0.04461,7e-05,3.35442]
[1777816925524,37.32,78694.79,101.5,0.0446,7e-05,3.35381]
[1777816928985,37.32,78695.11,101.5,0.04461,7e-05,3.35474]
[1777816928991,37.32,78695.11,101.5,0.04461,7e-05,3.35474]
[1777816934587,37.32,78694.87,101.5,0.04457,7e-05,3.35215]
[1777816938056,37.31,78696.56,101.5,0.04468,7e-05,3.3588]
[1777816938423,37.31,78696.56,101.5,0.04468,7e-05,3.3588]
[1777816938614,37.31,78696.5,101.5,0.04467,7e-05,3.35831]
[1777816939970,37.31,78697.51,101.5,0.04475,7e-05,3.36295]
[1777816940589,37.31,78697.51,101.5,0.04475,7e-05,3.36295]
[1777816941020,37.31,78698.6,101.5,0.04483,7e-05,3.36795]
[1777816941573,37.31,78698.6,101.5,0.04483,7e-05,3.36795]
[1777816941636,37.32,78698.78,101.5,0.04485,7e-05,3.36898]
[1777816946671,37.29,78702.32,101.5,0.045,7e-05,3.37846]
[1777816951706,37.29,78702.98,101.5,0.04495,7e-05,3.37395]
[1777816956741,37.28,78706.17,101.5,0.04516,7e-05,3.38654]
[1777816960014,37.28,78706.39,101.5,0.04516,7e-05,3.38669]
[1777816965804,37.27,78710.29,101.5,0.04541,7e-05,3.40208]
[1777816968336,37.27,78710.88,101.5,0.04545,7e-05,3.40409]
[1777816973860,37.24,78718.05,101.5,0.04581,7e-05,3.42607]
[1777816978895,37.23,78720.08,101.5,0.04593,7e-05,3.43346]
[1777816981869,37.23,78719.51,101.5,0.04587,7e-05,3.43033]
[1777816986952,37.22,78722.91,101.5,0.04609,7e-05,3.44344]
[1777816990602,37.22,78722.57,101.5,0.04606,7e-05,3.4413]
[1777816996017,37.21,78722.72,101.5,0.04603,7e-05,3.43979]
[1777817003067,37.2,78723.49,101.5,0.04605,7e-05,3.44078]
[1777817009108,37.19,78724.28,101.5,0.04607,7e-05,3.44251]
[1777817013137,37.19,78733.68,101.5,0.04667,7e-05,3.47683]
[1777817015698,37.19,78737.29,101.5,0.04693,7e-05,3.49256]
[1777817016078,37.19,78737.38,101.5,0.04693,7e-05,3.49259]
[1777817016886,37.19,78737.38,101.5,0.04693,7e-05,3.49259]
[1777817017201,37.19,78743.8,101.5,0.0474,7e-05,3.52094]
[1777817017268,37.18,78748.11,101.5,0.04771,7e-05,3.53988]
[1777817018171,37.18,78755.51,101.5,0.04827,8e-05,3.57333]
[1777817020424,37.18,78760.3,101.5,0.04864,8e-05,3.59506]
[1777817020523,37.18,78765.31,101.5,0.04902,8e-05,3.61783]
[1777817021362,37.18,78765.31,101.5,0.04902,8e-05,3.61783]
[1777817021613,37.18,78766.17,101.5,0.04907,8e-05,3.62118]
[1777817025836,37.18,78760.63,101.5,0.04865,8e-05,3.59569]
[1777817025838,37.18,78760.63,101.5,0.04865,8e-05,3.59569]
[1777817031262,37.18,78760.37,101.5,0.04862,8e-05,3.59417]
[1777817032724,37.18,78760.37,101.5,0.04862,8e-05,3.59417]
[1777817037033,37.18,78759.03,101.5,0.04852,8e-05,3.58792]
[1777817037033,37.18,78759.03,101.5,0.04852,8e-05,3.58792]
[1777817037431,37.18,78759.43,101.5,0.04853,8e-05,3.58859]
[1777817042013,37.18,78759.37,101.5,0.04857,8e-05,3.59088]
[1777817042340,37.19,78759.34,101.5,0.04857,8e-05,3.59138]
[1777817045924,37.19,78759.34,101.5,0.04857,8e-05,3.59124]
[1777817045939,37.19,78759.21,101.5,0.04856,8e-05,3.59058]
[1777817047374,37.18,78751.5,101.5,0.04797,8e-05,3.55507]
[1777817050396,37.18,78743.24,101.5,0.04732,7e-05,3.51645]
[1777817054650,37.17,78740.61,101.5,0.04711,7e-05,3.50334]
[1777817056330,37.17,78740.25,101.5,0.04706,7e-05,3.50086]
[1777817056619,37.17,78740.25,101.5,0.04706,7e-05,3.50086]
[1777817057817,37.17,78728.37,101.5,0.04618,7e-05,3.44716]
[1777817063486,37.15,78722.82,101.5,0.04569,7e-05,3.41795]
[1777817068522,37.14,78723.08,101.5,0.04569,7e-05,3.41759]
[1777817073557,37.14,78723.15,101.5,0.04559,7e-05,3.41025]
[1777817078592,37.13,78718.6,101.5,0.04524,7e-05,3.38888]
[1777817084633,37.13,78716.62,101.5,0.04507,7e-05,3.37874]
[1777817089669,37.12,78716.9,101.5,0.04507,7e-05,3.37873]
[1777817094703,37.12,78719.33,101.5,0.04523,7e-05,3.38812]
[1777817099739,37.11,78719.68,101.5,0.04523,7e-05,3.38833]
[1777817104773,37.11,78719.79,101.5,0.04522,7e-05,3.3875]
[1777817109810,37.1,78720.26,101.5,0.04523,7e-05,3.38825]
[1777817114845,37.1,78720.15,101.5,0.0452,7e-05,3.38646]
[1777817119880,37.09,78720.23,101.5,0.04518,7e-05,3.38552]
[1777817125922,37.09,78719.9,101.5,0.04513,7e-05,3.38254]
[1777817130957,37.08,78720.01,101.5,0.04512,7e-05,3.38177]
[1777817139013,37.07,78719.59,101.5,0.04498,7e-05,3.37187]
[1777817144048,37.07,78720.47,101.5,0.04503,7e-05,3.37455]
[1777817149082,37.07,78720.58,101.5,0.04501,7e-05,3.37384]
[1777817154117,37.06,78720.88,101.5,0.04502,7e-05,3.37396]
[1777817159838,37.06,78721.13,101.5,0.04502,7e-05,3.37411]
[1777817161831,37.06,78721.03,101.5,0.045,7e-05,3.3732]
[1777817165833,37.05,78721.1,101.5,0.04499,7e-05,3.37258]
[1777817167838,37.05,78721.06,101.5,0.04498,7e-05,3.37172]
[1777817173252,37.04,78720.84,101.5,0.04494,7e-05,3.36919]
[1777817176805,37.04,78721.56,101.5,0.04498,7e-05,3.37191]
[1777817177439,37.04,78721.95,101.5,0.04501,7e-05,3.3734]
[1777817177446,37.04,78730.21,101.5,0.0456,7e-05,3.40949]
[1777817178285,37.04,78730.21,101.5,0.0456,7e-05,3.40949]
[1777817178287,37.04,78740.75,101.5,0.04637,7e-05,3.45592]
[1777817179671,37.04,78740.75,101.5,0.04637,7e-05,3.45592]
[1777817181576,37.04,78747.23,101.5,0.04683,7e-05,3.48408]
[1777817181577,37.04,78747.23,101.5,0.04683,7e-05,3.48408]
[1777817181578,37.04,78747.23,101.5,0.04683,7e-05,3.48408]
[1777817183875,37.04,78747.5,101.5,0.04685,7e-05,3.48489]
[1777817189891,37.03,78745.62,101.5,0.04666,7e-05,3.47377]
[1777817195406,37.02,78747.02,101.5,0.04664,7e-05,3.4712]
[1777817203314,37.01,78747.78,101.5,0.04668,7e-05,3.47313]
[1777817208316,37.0,78746.21,101.5,0.04651,7e-05,3.4632]
[1777817211337,37.0,78746.7,101.5,0.04654,7e-05,3.46469]
[1777817219574,36.98,78748.09,101.5,0.04658,7e-05,3.46737]
[1777817224609,36.98,78752.66,101.5,0.04689,7e-05,3.48605]
[1777817229076,36.97,78754.85,101.5,0.04703,7e-05,3.49473]
[1777817229087,36.97,78754.85,101.5,0.04703,7e-05,3.49473]
[1777817234680,36.96,78753.99,101.5,0.04692,7e-05,3.48818]
[1777817239715,36.96,78753.78,101.5,0.04688,7e-05,3.4854]
[1777817242356,36.96,78753.78,101.5,0.04688,7e-05,3.4854]
[1777817248221,36.94,78738.04,101.5,0.04567,7e-05,3.41243]
[1777817250132,36.94,78735.96,101.5,0.04551,7e-05,3.40299]
[1777817252607,36.92,78734.84,101.5,0.04525,7e-05,3.38528]
[1777817253838,36.91,78734.6,101.5,0.04519,7e-05,3.38213]
[1777817259855,36.86,78733.96,101.5,0.04494,7e-05,3.36653]
[1777817266903,36.86,78733.72,101.5,0.0449,7e-05,3.36431]
[1777817271938,36.86,78733.6,101.5,0.04488,7e-05,3.36295]
[1777817276974,36.85,78734.28,101.5,0.04491,7e-05,3.36512]
[1777817282008,36.85,78733.9,101.5,0.04487,7e-05,3.36261]
[1777817287043,36.85,78734.01,101.5,0.04487,7e-05,3.36228]
[1777817293086,36.84,78733.5,101.5,0.04481,7e-05,3.35907]
[1777817295898,36.84,78733.02,101.5,0.04477,7e-05,3.35664]
[1777817295902,36.84,78733.02,101.5,0.04477,7e-05,3.35664]
[1777817296936,36.84,78732.77,101.5,0.04475,7e-05,3.35538]
[1777817298942,36.84,78725.23,101.5,0.04421,7e-05,3.32208]
[1777817306177,36.84,78720.12,101.5,0.04383,7e-05,3.29917]
[1777817308896,36.84,78717.78,101.5,0.04366,7e-05,3.28888]
[1777817314233,36.84,78716.71,101.5,0.04351,7e-05,3.27789]
[1777817319267,36.83,78714.31,101.5,0.04334,7e-05,3.26736]
[1777817324303,36.83,78715.74,101.5,0.04344,7e-05,3.27349]
[1777817331352,36.83,78708.91,101.5,0.04296,7e-05,3.24408]
[1777817336387,36.83,78713.41,101.5,0.04328,7e-05,3.26351]
[1777817342429,36.83,78713.86,101.5,0.04331,7e-05,3.26533]
[1777817347908,36.83,78713.83,101.5,0.0433,7e-05,3.26513]
[1777817354512,36.83,78712.61,101.5,0.04321,7e-05,3.25963]
[1777817355830,36.83,78712.61,101.5,0.04321,7e-05,3.25963]
[1777817356076,36.83,78712.61,101.5,0.04321,7e-05,3.25963]
[1777817356325,36.83,78712.53,101.5,0.04321,7e-05,3.25926]
[1777817356576,36.83,78712.53,101.5,0.04321,7e-05,3.25926]
[1777817356830,36.83,78712.53,101.5,0.04321,7e-05,3.25926]
[1777817357075,36.83,78712.53,101.5,0.04321,7e-05,3.25926]
[1777817357325,36.83,78712.91,101.5,0.04323,7e-05,3.26087]
[1777817357576,36.83,78712.91,101.5,0.04323,7e-05,3.26087]
[1777817357834,36.83,78712.91,101.5,0.04323,7e-05,3.26087]
[1777817358075,36.83,78712.91,101.5,0.04323,7e-05,3.26087]
[1777817358325,36.83,78713.23,101.5,0.04325,7e-05,3.26222]
[1777817358575,36.83,78713.23,101.5,0.04325,7e-05,3.26222]
[1777817358825,36.83,78713.23,101.5,0.04325,7e-05,3.26222]
[1777817358939,36.83,78713.23,101.5,0.04325,7e-05,3.26222]
[1777817359091,36.83,78713.23,101.5,0.04325,7e-05,3.26222]
[1777817359340,36.83,78713.62,101.5,0.04328,7e-05,3.26387]
[1777817359584,36.83,78713.62,101.5,0.04328,7e-05,3.26387]
[1777817359834,36.83,78713.62,101.5,0.04328,7e-05,3.26387]
[1777817360091,36.83,78713.62,101.5,0.04328,7e-05,3.26387]
[1777817360334,36.83,78713.99,101.5,0.04331,7e-05,3.26543]
[1777817360589,36.83,78713.99,101.5,0.04331,7e-05,3.26543]
[1777817360844,36.83,78713.99,101.5,0.04331,7e-05,3.26543]
[1777817361101,36.83,78713.99,101.5,0.04331,7e-05,3.26543]
[1777817361338,36.83,78715.82,101.5,0.04343,7e-05,3.27329]
[1777817361600,36.83,78715.82,101.5,0.04343,7e-05,3.27329]
[1777817361860,36.83,78715.82,101.5,0.04343,7e-05,3.27329]
[1777817362102,36.83,78715.82,101.5,0.04343,7e-05,3.27329]
[1777817362341,36.83,78716.31,101.5,0.04347,7e-05,3.27536]
[1777817362590,36.83,78716.31,101.5,0.04347,7e-05,3.27536]
[1777817362826,36.83,78716.31,101.5,0.04347,7e-05,3.27536]
[1777817363079,36.83,78716.31,101.5,0.04347,7e-05,3.27536]
[1777817363335,36.83,78715.67,101.5,0.04342,7e-05,3.27254]
[1777817363575,36.83,78715.67,101.5,0.04342,7e-05,3.27254]
[1777817363826,36.83,78715.67,101.5,0.04342,7e-05,3.27254]
[1777817364076,36.83,78715.67,101.5,0.04342,7e-05,3.27254]
[1777817364327,36.83,78715.67,101.5,0.04342,7e-05,3.27254]
[1777817364579,36.83,78717.22,101.5,0.04353,7e-05,3.2792]
[1777817364828,36.83,78717.22,101.5,0.04353,7e-05,3.2792]
[1777817365117,36.83,78717.22,101.5,0.04353,7e-05,3.2792]
[1777817365138,36.83,78717.22,101.5,0.04353,7e-05,3.2792]
[1777817365300,36.83,78717.22,101.5,0.04353,7e-05,3.2792]
[1777817365333,36.83,78719.38,101.5,0.04368,7e-05,3.28851]
[1777817365581,36.83,78719.38,101.5,0.04368,7e-05,3.28851]
[1777817365841,36.83,78719.38,101.5,0.04368,7e-05,3.28851]
[1777817366091,36.83,78719.38,101.5,0.04368,7e-05,3.28851]
[1777817366334,36.83,78724.17,101.5,0.04402,7e-05,3.30926]
[1777817366588,36.83,78724.17,101.5,0.04402,7e-05,3.30926]
[1777817366832,36.83,78724.17,101.5,0.04402,7e-05,3.30926]
[1777817367082,36.83,78724.17,101.5,0.04402,7e-05,3.30926]
[1777817367338,36.83,78727.99,101.5,0.04429,7e-05,3.32583]
[1777817367586,36.83,78727.99,101.5,0.04429,7e-05,3.32583]
[1777817367849,36.83,78727.99,101.5,0.04429,7e-05,3.32583]
[1777817368099,36.83,78727.99,101.5,0.04429,7e-05,3.32583]
[1777817368352,36.83,78728.39,101.5,0.04432,7e-05,3.32745]
[1777817368585,36.83,78728.39,101.5,0.04432,7e-05,3.32745]
[1777817368847,36.83,78728.39,101.5,0.04432,7e-05,3.32745]
[1777817369101,36.83,78728.39,101.5,0.04432,7e-05,3.32745]
[1777817369343,36.83,78729.44,101.5,0.04439,7e-05,3.33192]
[1777817369575,36.83,78729.44,101.5,0.04439,7e-05,3.33192]
[1777817369827,36.83,78729.44,101.5,0.04439,7e-05,3.33192]
[1777817370075,36.83,78729.44,101.5,0.04439,7e-05,3.33192]
[1777817370338,36.83,78729.59,101.5,0.0444,7e-05,3.33245]
[1777817370577,36.83,78729.59,101.5,0.0444,7e-05,3.33245]
[1777817370826,36.83,78729.59,101.5,0.0444,7e-05,3.33245]
[1777817370878,36.83,78729.59,101.5,0.0444,7e-05,3.33245]
[1777817371075,36.83,78729.59,101.5,0.0444,7e-05,3.33245]
[1777817371330,36.83,78729.59,101.5,0.0444,7e-05,3.33245]
[1777817371575,36.83,78729.56,101.5,0.04432,7e-05,3.32609]
[1777817371835,36.83,78729.56,101.5,0.04432,7e-05,3.32609]
[1777817372074,36.83,78729.56,101.5,0.04432,7e-05,3.32609]
[1777817372332,36.83,78729.56,101.5,0.04432,7e-05,3.32609]
[1777817372575,36.83,78729.54,101.5,0.04432,7e-05,3.32589]
[1777817372826,36.83,78729.54,101.5,0.04432,7e-05,3.32589]
[1777817373076,36.83,78729.54,101.5,0.04432,7e-05,3.32589]
[1777817373330,36.83,78729.54,101.5,0.04432,7e-05,3.32589]
[1777817373591,36.83,78730.77,101.5,0.0444,7e-05,3.33116]
[1777817373841,36.83,78730.77,101.5,0.0444,7e-05,3.33116]
[1777817374081,36.83,78730.77,101.5,0.0444,7e-05,3.33116]
[1777817374334,36.83,78730.77,101.5,0.0444,7e-05,3.33116]
[1777817374594,36.83,78731.15,101.5,0.04443,7e-05,3.3327]
[1777817374839,36.83,78731.15,101.5,0.04443,7e-05,3.3327]
[1777817375090,36.83,78731.15,101.5,0.04443,7e-05,3.3327]
[1777817375336,36.83,78731.15,101.5,0.04443,7e-05,3.3327]
[1777817375597,36.83,78731.33,101.5,0.04444,7e-05,3.33338]
[1777817375844,36.83,78731.33,101.5,0.04444,7e-05,3.33338]
[1777817376103,36.83,78731.33,101.5,0.04444,7e-05,3.33338]
[1777817376338,36.83,78731.33,101.5,0.04444,7e-05,3.33338]
[1777817376591,36.83,78731.32,101.5,0.04444,7e-05,3.33322]
[1777817376831,36.83,78731.32,101.5,0.04444,7e-05,3.33322]
[1777817377083,36.83,78731.32,101.5,0.04444,7e-05,3.33322]
[1777817377326,36.83,78731.32,101.5,0.04444,7e-05,3.33322]
[1777817377575,36.83,78731.32,101.5,0.04444,7e-05,3.33311]
[1777817377832,36.83,78731.32,101.5,0.04444,7e-05,3.33311]
[1777817378074,36.83,78731.32,101.5,0.04444,7e-05,3.33311]
[1777817378328,36.83,78731.32,101.5,0.04444,7e-05,3.33311]
[1777817378575,36.83,78731.36,101.5,0.04444,7e-05,3.33318]
[1777817378827,36.83,78731.36,101.5,0.04444,7e-05,3.33318]
[1777817379076,36.83,78731.36,101.5,0.04444,7e-05,3.33318]
[1777817379326,36.83,78731.36,101.5,0.04444,7e-05,3.33318]
[1777817379579,36.83,78731.22,101.5,0.04443,7e-05,3.33246]
[1777817379825,36.83,78731.22,101.5,0.04443,7e-05,3.33246]
[1777817380077,36.83,78731.22,101.5,0.04443,7e-05,3.33246]
[1777817380326,36.83,78731.22,101.5,0.04443,7e-05,3.33246]
[1777817380574,36.83,78731.22,101.5,0.04442,7e-05,3.33235]
[1777817380827,36.83,78731.22,101.5,0.04442,7e-05,3.33235]
[1777817381078,36.83,78731.22,101.5,0.04442,7e-05,3.33235]
[1777817381330,36.83,78731.22,101.5,0.04442,7e-05,3.33235]
[1777817381576,36.83,78730.97,101.5,0.0444,7e-05,3.33116]
[1777817381830,36.83,78730.97,101.5,0.0444,7e-05,3.33116]
[1777817382075,36.83,78730.97,101.5,0.0444,7e-05,3.33116]
[1777817382328,36.83,78730.97,101.5,0.0444,7e-05,3.33116]
[1777817382576,36.82,78730.97,101.5,0.0444,7e-05,3.33106]
[1777817382825,36.82,78730.97,101.5,0.0444,7e-05,3.33106]
[1777817383076,36.82,78730.97,101.5,0.0444,7e-05,3.33106]
[1777817383328,36.82,78730.97,101.5,0.0444,7e-05,3.33106]
[1777817383577,36.82,78730.97,101.5,0.0444,7e-05,3.33096]
[1777817383826,36.82,78730.97,101.5,0.0444,7e-05,3.33096]
[1777817384076,36.82,78730.97,101.5,0.0444,7e-05,3.33096]
[1777817384324,36.82,78730.97,101.5,0.0444,7e-05,3.33096]
[1777817384577,36.82,78731.04,101.5,0.0444,7e-05,3.33117]
[1777817384827,36.82,78731.04,101.5,0.0444,7e-05,3.33117]
[1777817385076,36.82,78731.04,101.5,0.0444,7e-05,3.33117]
[1777817385326,36.82,78731.04,101.5,0.0444,7e-05,3.33117]
[1777817385578,36.82,78731.04,101.5,0.0444,7e-05,3.33108]
[1777817385835,36.82,78731.04,101.5,0.0444,7e-05,3.33108]
[1777817386076,36.82,78731.04,101.5,0.0444,7e-05,3.33108]
[1777817386326,36.82,78731.04,101.5,0.0444,7e-05,3.33108]
[1777817386574,36.82,78731.04,101.5,0.0444,7e-05,3.33099]
[1777817386828,36.82,78731.04,101.5,0.0444,7e-05,3.33099]
[1777817387075,36.82,78731.04,101.5,0.0444,7e-05,3.33099]
[1777817387339,36.82,78731.04,101.5,0.0444,7e-05,3.33099]
[1777817387576,36.82,78731.04,101.5,0.0444,7e-05,3.33089]
[1777817387826,36.82,78731.04,101.5,0.0444,7e-05,3.33089]
[1777817388075,36.82,78731.04,101.5,0.0444,7e-05,3.33089]
[1777817388325,36.82,78731.04,101.5,0.0444,7e-05,3.33089]
[1777817388575,36.82,78731.04,101.5,0.0444,7e-05,3.3308]
[1777817388828,36.82,78731.04,101.5,0.0444,7e-05,3.3308]
[1777817389075,36.82,78731.04,101.5,0.0444,7e-05,3.3308]
[1777817389326,36.82,78731.04,101.5,0.0444,7e-05,3.3308]
[1777817389576,36.82,78731.51,101.5,0.04443,7e-05,3.33277]
[1777817389837,36.82,78731.51,101.5,0.04443,7e-05,3.33277]
[1777817390075,36.82,78731.51,101.5,0.04443,7e-05,3.33277]
[1777817390325,36.82,78731.51,101.5,0.04443,7e-05,3.33277]
[1777817390574,36.82,78731.64,101.5,0.04444,7e-05,3.33324]
[1777817390826,36.82,78731.64,101.5,0.04444,7e-05,3.33324]
[1777817391075,36.82,78731.64,101.5,0.04444,7e-05,3.33324]
[1777817391326,36.82,78731.64,101.5,0.04444,7e-05,3.33324]
[1777817391577,36.82,78733.81,101.5,0.04459,7e-05,3.34266]
[1777817391826,36.82,78733.81,101.5,0.04459,7e-05,3.34266]
[1777817392074,36.82,78733.81,101.5,0.04459,7e-05,3.34266]
[1777817392325,36.82,78733.81,101.5,0.04459,7e-05,3.34266]
[1777817392579,36.82,78733.89,101.5,0.0446,7e-05,3.34291]
[1777817392829,36.82,78733.89,101.5,0.0446,7e-05,3.34291]
[1777817393084,36.82,78733.89,101.5,0.0446,7e-05,3.34291]
[1777817393336,36.82,78733.89,101.5,0.0446,7e-05,3.34291]
[1777817393587,36.82,78733.89,101.5,0.04459,7e-05,3.34281]
[1777817393842,36.82,78733.89,101.5,0.04459,7e-05,3.34281]
[1777817394087,36.82,78733.89,101.5,0.04459,7e-05,3.34281]
[1777817394347,36.82,78733.89,101.5,0.04459,7e-05,3.34281]
[1777817394594,36.82,78733.89,101.5,0.04459,7e-05,3.3427]
[1777817394841,36.82,78733.89,101.5,0.04459,7e-05,3.3427]
[1777817395111,36.82,78733.89,101.5,0.04459,7e-05,3.3427]
[1777817395349,36.82,78733.89,101.5,0.04459,7e-05,3.3427]
[1777817395350,36.82,78733.89,101.5,0.04459,7e-05,3.3427]
[1777817400222,36.82,78733.46,101.5,0.04456,7e-05,3.34052]
[1777817401857,36.82,78737.46,101.5,0.04484,7e-05,3.35772]
[1777817401947,36.82,78737.46,101.5,0.04484,7e-05,3.35772]
[1777817407905,36.81,78740.64,101.5,0.04505,7e-05,3.37074]
[1777817412940,36.81,78741.87,101.5,0.04513,7e-05,3.37539]
[1777817417975,36.81,78742.88,101.5,0.04519,7e-05,3.37903]
[1777817423010,36.8,78743.03,101.5,0.04519,7e-05,3.37884]
[1777817431066,36.8,78742.22,101.5,0.04503,7e-05,3.36776]
[1777817435955,36.8,78735.46,101.5,0.04453,7e-05,3.33745]
[1777817441136,36.8,78733.46,101.5,0.04438,7e-05,3.32803]
[1777817445170,36.79,78733.57,101.5,0.04438,7e-05,3.32829]
[1777817447862,36.79,78734.88,101.5,0.04447,7e-05,3.33356]
[1777817453220,36.79,78733.79,101.5,0.04438,7e-05,3.32804]
[1777817457849,36.79,78733.35,101.5,0.04434,7e-05,3.32589]
[1777817458036,36.79,78733.35,101.5,0.04434,7e-05,3.32589]
[1777817463272,36.79,78731.6,101.5,0.04421,7e-05,3.3176]
[1777817463347,36.79,78731.6,101.5,0.04421,7e-05,3.3176]
[1777817468895,36.78,78727.57,101.5,0.04391,7e-05,3.29945]
[1777817474371,36.78,78726.29,101.5,0.04381,7e-05,3.29353]
[1777817479408,36.78,78726.34,101.5,0.04381,7e-05,3.29349]
[1777817479447,36.78,78726.34,101.5,0.04381,7e-05,3.29349]
[1777817487859,36.78,78728.59,101.5,0.04397,7e-05,3.30308]
[1777817489554,36.78,78726.34,101.5,0.0438,7e-05,3.29297]
[1777817495519,36.78,78724.31,101.5,0.04358,7e-05,3.27774]
[1777817500553,36.78,78723.23,101.5,0.0435,7e-05,3.27295]
[1777817505589,36.78,78721.05,101.5,0.04334,7e-05,3.26344]
[1777817508963,36.78,78718.18,101.5,0.04314,7e-05,3.25106]
[1777817513373,36.78,78718.99,101.5,0.0432,7e-05,3.25464]
[1777817518680,36.78,78718.72,101.5,0.04318,7e-05,3.25359]
[1777817523715,36.78,78722.99,101.5,0.04349,7e-05,3.27211]
[1777817527901,36.78,78723.06,101.5,0.04349,7e-05,3.2724]
[1777817535799,36.78,78724.33,101.5,0.04358,7e-05,3.2778]
[1777817540834,36.78,78722.56,101.5,0.04345,7e-05,3.27013]
[1777817545869,36.78,78722.29,101.5,0.04343,7e-05,3.26897]
[1777817550904,36.78,78722.26,101.5,0.04343,7e-05,3.26886]
[1777817555939,36.78,78721.89,101.5,0.04333,7e-05,3.26124]
[1777817556529,36.78,78721.89,101.5,0.04333,7e-05,3.26124]
[1777817561982,36.78,78721.09,101.5,0.04328,7e-05,3.2579]
[1777817568024,36.78,78720.09,101.5,0.04321,7e-05,3.25372]
[1777817568536,36.78,78720.09,101.5,0.04321,7e-05,3.25372]
[1777817574066,36.78,78719.09,101.5,0.04314,7e-05,3.24961]
[1777817579525,36.78,78720.2,101.5,0.04322,7e-05,3.25454]
[1777817584777,36.78,78720.16,101.5,0.04322,7e-05,3.25456]
[1777817594771,36.78,78720.12,101.5,0.04322,7e-05,3.25441]
[1777817597935,36.78,78720.5,101.5,0.04325,7e-05,3.2564]
[1777817604871,36.78,78720.54,101.5,0.04326,7e-05,3.25672]
[1777817604872,36.78,78720.54,101.5,0.04326,7e-05,3.25672]
[1777817613339,36.79,78719.1,101.5,0.04309,7e-05,3.24487]
[1777817614723,36.79,78718.84,101.5,0.04307,7e-05,3.24379]
[1777817616480,36.79,78718.77,101.5,0.04307,7e-05,3.24354]
[1777817622402,36.79,78718.74,101.5,0.04307,7e-05,3.24375]
[1777817627438,36.79,78719.22,101.5,0.04311,7e-05,3.24607]
[1777817632473,36.79,78719.04,101.5,0.0431,7e-05,3.24553]
[1777817637572,36.79,78718.95,101.5,0.0431,7e-05,3.24538]
[1777817643833,36.79,78718.91,101.5,0.0431,7e-05,3.2453]
[1777817644077,36.79,78718.91,101.5,0.0431,7e-05,3.2453]
[1777817644326,36.79,78718.91,101.5,0.0431,7e-05,3.2453]
[1777817644576,36.79,78718.91,101.5,0.0431,7e-05,3.2453]
[1777817644825,36.79,78718.91,101.5,0.0431,7e-05,3.24553]
[1777817645078,36.79,78718.91,101.5,0.0431,7e-05,3.24553]
[1777817645328,36.79,78718.91,101.5,0.0431,7e-05,3.24553]
[1777817645575,36.79,78718.91,101.5,0.0431,7e-05,3.24553]
[1777817645827,36.79,78718.91,101.5,0.0431,7e-05,3.24558]
[1777817646078,36.79,78718.91,101.5,0.0431,7e-05,3.24558]
[1777817646327,36.79,78718.91,101.5,0.0431,7e-05,3.24558]
[1777817646575,36.79,78718.91,101.5,0.0431,7e-05,3.24558]
[1777817646826,36.79,78718.91,101.5,0.0431,7e-05,3.24562]
[1777817647075,36.79,78718.91,101.5,0.0431,7e-05,3.24562]
[1777817647326,36.79,78718.91,101.5,0.0431,7e-05,3.24562]
[1777817647575,36.79,78718.91,101.5,0.0431,7e-05,3.24562]
[1777817647829,36.79,78718.91,101.5,0.0431,7e-05,3.24567]
[1777817648075,36.79,78718.91,101.5,0.0431,7e-05,3.24567]
[1777817648330,36.79,78718.91,101.5,0.0431,7e-05,3.24567]
[1777817648577,36.79,78718.91,101.5,0.0431,7e-05,3.24567]
[1777817648826,36.79,78718.91,101.5,0.0431,7e-05,3.24571]
[1777817649078,36.79,78718.91,101.5,0.0431,7e-05,3.24571]
[1777817649336,36.79,78718.91,101.5,0.0431,7e-05,3.24571]
[1777817651829,36.79,78718.91,101.5,0.04311,7e-05,3.24576]
[1777817653831,36.79,78719.69,101.5,0.04316,7e-05,3.24926]
[1777817657828,36.79,78719.52,101.5,0.04315,7e-05,3.24869]
[1777817659831,36.79,78719.73,101.5,0.04317,7e-05,3.24972]
[1777817665704,36.79,78719.87,101.5,0.04318,7e-05,3.25059]
[1777817674766,36.8,78721.84,101.5,0.04325,7e-05,3.25339]
[1777817680808,36.8,78719.29,101.5,0.04308,7e-05,3.24265]
[1777817685844,36.8,78718.88,101.5,0.04305,7e-05,3.24114]
[1777817690879,36.8,78719.24,101.5,0.04308,7e-05,3.24294]
[1777817696353,36.8,78719.81,101.5,0.04312,7e-05,3.24544]
[1777817701957,36.8,78719.63,101.5,0.04312,7e-05,3.24512]
[1777817707999,36.8,78721.99,101.5,0.04329,7e-05,3.25553]
[1777817710013,36.8,78730.13,101.5,0.04387,7e-05,3.29084]
[1777817711853,36.8,78729.77,101.5,0.04384,7e-05,3.28924]
[1777817717061,36.8,78729.42,101.5,0.04381,7e-05,3.28751]
[1777817719046,36.8,78727.16,101.5,0.04365,7e-05,3.27766]
[1777817725118,36.8,78726.92,101.5,0.04363,7e-05,3.27642]
[1777817730153,36.8,78727.33,101.5,0.04366,7e-05,3.27804]
[1777817735187,36.8,78727.36,101.5,0.04358,7e-05,3.2719]
[1777817736568,36.8,78727.36,101.5,0.04358,7e-05,3.2719]
[1777817736638,36.8,78735.17,101.5,0.04414,7e-05,3.30584]
[1777817737202,36.8,78744.72,101.5,0.04482,7e-05,3.34761]
[1777817742238,36.8,78746.25,101.5,0.04492,7e-05,3.35355]
[1777817747272,36.79,78743.89,101.5,0.04474,7e-05,3.3424]
[1777817752308,36.79,78750.75,101.5,0.04522,7e-05,3.37192]
[1777817756191,36.79,78751.16,101.5,0.04525,7e-05,3.37336]
[1777817758442,36.79,78751.09,101.5,0.04523,7e-05,3.37248]
[1777817759173,36.79,78750.96,101.5,0.04522,7e-05,3.37173]
[1777817759841,36.78,78750.96,101.5,0.04522,7e-05,3.37154]
[1777817760486,36.78,78750.96,101.5,0.04522,7e-05,3.37154]
[1777817762042,36.78,78750.71,101.5,0.04519,7e-05,3.37008]
[1777817763387,36.78,78742.64,101.5,0.0446,7e-05,3.33417]
[1777817768422,36.78,78734.71,101.5,0.04402,7e-05,3.29905]
[1777817773457,36.78,78734.73,101.5,0.04402,7e-05,3.29879]
[1777817779499,36.78,78734.6,101.5,0.044,7e-05,3.29781]
[1777817787555,36.78,78734.76,101.5,0.04401,7e-05,3.29795]
[1777817792590,36.77,78734.66,101.5,0.04392,7e-05,3.29105]
[1777817797625,36.77,78734.78,101.5,0.04392,7e-05,3.29125]
[1777817802660,36.77,78734.91,101.5,0.04393,7e-05,3.29151]
[1777817807694,36.77,78734.98,101.5,0.04393,7e-05,3.29151]
[1777817813737,36.77,78735.5,101.5,0.04396,7e-05,3.29339]
[1777817819779,36.77,78735.4,101.5,0.04394,7e-05,3.29255]
[1777817824814,36.77,78734.82,101.5,0.0439,7e-05,3.28971]
[1777817829852,36.76,78734.78,101.5,0.04389,7e-05,3.28917]
[1777817835896,36.76,78734.72,101.5,0.04388,7e-05,3.28855]
[1777817840931,36.76,78736.91,101.5,0.04403,7e-05,3.2978]
[1777817847979,36.76,78736.95,101.5,0.04402,7e-05,3.29745]
[1777817855033,36.76,78734.84,101.5,0.04379,7e-05,3.28176]
[1777817858054,36.76,78725.89,101.5,0.04315,7e-05,3.24283]
[1777817859857,36.76,78723.42,101.5,0.04298,7e-05,3.23219]
[1777817868228,36.76,78721.71,101.5,0.04286,7e-05,3.22499]
[1777817874166,36.76,78719.2,101.5,0.04269,7e-05,3.21464]
[1777817878374,36.76,78708.34,101.5,0.04194,7e-05,3.16843]
[1777817881698,36.76,78706.8,101.5,0.04184,7e-05,3.16201]
[1777817882115,36.76,78707.53,101.5,0.04189,7e-05,3.16536]
[1777817887258,36.77,78705.77,101.5,0.04178,7e-05,3.15862]
[1777817891293,36.77,78696.61,101.5,0.04117,7e-05,3.12044]
[1777817892240,36.77,78696.61,101.5,0.04117,7e-05,3.12044]
[1777817892373,36.77,78696.61,101.5,0.04117,7e-05,3.12044]
[1777817892383,36.77,78696.61,101.5,0.04117,7e-05,3.12044]
[1777817892466,36.77,78678.15,101.5,0.03993,7e-05,3.04359]
[1777817892893,36.77,78678.15,101.5,0.03993,7e-05,3.04359]
[1777817893385,36.77,78678.15,101.5,0.03993,7e-05,3.04359]
[1777817893557,36.77,78666.7,101.5,0.03919,7e-05,2.99676]
[1777817893980,36.77,78666.7,101.5,0.03919,7e-05,2.99676]
[1777817894895,36.77,78667.97,101.5,0.03928,7e-05,3.00235]
[1777817895247,36.77,78667.97,101.5,0.03928,7e-05,3.00235]
[1777817896305,36.77,78668.43,101.5,0.03931,7e-05,3.00462]
[1777817899506,36.78,78670.56,101.5,0.03947,7e-05,3.01449]
[1777817903300,36.78,78670.09,101.5,0.03946,7e-05,3.01402]
[1777817908412,36.79,78669.81,101.5,0.03948,7e-05,3.01507]
[1777817913446,36.8,78667.23,101.5,0.03927,7e-05,3.00053]
[1777817914199,36.8,78667.23,101.5,0.03927,7e-05,3.00053]
[1777817919489,36.81,78672.94,101.5,0.03968,7e-05,3.02628]
[1777817925208,36.81,78668.62,101.5,0.03942,7e-05,3.00993]
[1777817930568,36.82,78668.42,101.5,0.03945,7e-05,3.01173]
[1777817935358,36.83,78666.58,101.5,0.03935,7e-05,3.00568]
[1777817940638,36.84,78666.66,101.5,0.0394,7e-05,3.00827]
[1777817945673,36.85,78666.55,101.5,0.03942,7e-05,3.00967]
[1777817950763,36.85,78666.45,101.5,0.03943,7e-05,3.01072]
[1777817956750,36.86,78666.45,101.5,0.03948,7e-05,3.01325]
[1777817961785,36.87,78668.42,101.5,0.03963,7e-05,3.02312]
[1777817962943,36.87,78668.42,101.5,0.03963,7e-05,3.02312]
[1777817972862,36.88,78670.5,101.5,0.03976,7e-05,3.0295]
[1777817977897,36.89,78670.79,101.5,0.0398,7e-05,3.03232]
[1777817979994,36.89,78670.75,101.5,0.03981,7e-05,3.03248]
[1777817990988,36.9,78679.09,101.5,0.04042,7e-05,3.0706]
[1777817997020,36.91,78686.23,101.5,0.04092,7e-05,3.10159]
[1777818000082,36.91,78686.84,101.5,0.04097,7e-05,3.105]
[1777818000326,36.91,78686.84,101.5,0.04097,7e-05,3.105]
[1777818006101,36.92,78682.16,101.5,0.04068,7e-05,3.08706]
[1777818013150,36.93,78682.3,101.5,0.04072,7e-05,3.08933]
[1777818019192,36.93,78681.52,101.5,0.04069,7e-05,3.0875]
[1777818024227,36.94,78681.59,101.5,0.04071,7e-05,3.08897]
[1777818029262,36.94,78679.54,101.5,0.0406,7e-05,3.08165]
[1777818031070,36.94,78679.54,101.5,0.0406,7e-05,3.08165]
[1777818036311,36.95,78678.69,101.5,0.0405,7e-05,3.07391]
[1777818043361,36.95,78678.66,101.5,0.04052,7e-05,3.07551]
[1777818048086,36.96,78678.23,101.5,0.04051,7e-05,3.07469]
[1777818053431,36.96,78676.97,101.5,0.04045,7e-05,3.07092]
[1777818057782,36.97,78676.87,101.5,0.04045,7e-05,3.07099]
[1777818058338,36.97,78676.87,101.5,0.04046,7e-05,3.07148]
[1777818058531,36.97,78676.87,101.5,0.04046,7e-05,3.07148]
[1777818058544,36.97,78676.87,101.5,0.04046,7e-05,3.07148]
[1777818058555,36.97,78676.87,101.5,0.04046,7e-05,3.07148]
[1777818058576,36.97,78676.87,101.5,0.04046,7e-05,3.07148]
[1777818058678,36.97,78660.01,101.5,0.03935,7e-05,3.00236]
[1777818059576,36.97,78650.55,101.5,0.03874,6e-05,2.96426]
[1777818061042,36.97,78650.55,101.5,0.03874,6e-05,2.96426]
[1777818061459,36.97,78648.38,101.5,0.03861,6e-05,2.9559]
[1777818063224,36.97,78646.53,101.5,0.03851,6e-05,2.9493]
[1777818066522,36.98,78632.24,101.5,0.03763,6e-05,2.89382]
[1777818070389,36.99,78629.64,101.5,0.03749,6e-05,2.88508]
[1777818074227,37.0,78629.01,101.5,0.03749,6e-05,2.88476]
[1777818075966,37.0,78628.93,101.5,0.03749,6e-05,2.88498]
[1777818077612,37.01,78617.03,101.5,0.03678,6e-05,2.83965]
[1777818080026,37.01,78617.17,101.5,0.03679,6e-05,2.84079]
[1777818086677,37.03,78617.0,101.5,0.03686,6e-05,2.84484]
[1777818090705,37.04,78607.89,101.5,0.03634,6e-05,2.81156]
[1777818095740,37.05,78606.84,101.5,0.03626,6e-05,2.80505]
[1777818100775,37.06,78604.26,101.5,0.03615,6e-05,2.79828]
[1777818105813,37.08,78610.77,101.5,0.0366,6e-05,2.82682]
[1777818110848,37.09,78611.24,101.5,0.03667,6e-05,2.83168]
[1777818115884,37.1,78611.78,101.5,0.03676,6e-05,2.83681]
[1777818120919,37.11,78623.12,101.5,0.03751,6e-05,2.88441]
[1777818127969,37.13,78623.22,101.5,0.03757,6e-05,2.88843]
[1777818133004,37.14,78622.1,101.5,0.03754,6e-05,2.88652]
[1777818134162,37.14,78622.1,101.5,0.03754,6e-05,2.88652]
[1777818141578,37.15,78618.17,101.5,0.03736,6e-05,2.87527]
[1777818147102,37.17,78617.98,101.5,0.0374,6e-05,2.87776]
[1777818152137,37.18,78611.73,101.5,0.03699,6e-05,2.85017]
[1777818154431,37.18,78608.61,101.5,0.03682,6e-05,2.8391]
[1777818160193,37.2,78610.09,101.5,0.03696,6e-05,2.84847]
[1777818164019,37.2,78614.57,101.5,0.03727,6e-05,2.86779]
[1777818166699,37.21,78622.54,101.5,0.0378,6e-05,2.90142]
[1777818174292,37.23,78622.04,101.5,0.03783,6e-05,2.9034]
[1777818180029,37.24,78622.31,101.5,0.03788,6e-05,2.90645]
[1777818181341,37.24,78632.54,101.5,0.03855,6e-05,2.94868]
[1777818184070,37.24,78634.56,101.5,0.03868,6e-05,2.9572]
[1777818184316,37.25,78635.37,101.5,0.03874,6e-05,2.96087]
[1777818186376,37.25,78646.89,101.5,0.0395,6e-05,3.00853]
[1777818192418,37.26,78647.35,101.5,0.03957,6e-05,3.01238]
[1777818197453,37.26,78647.09,101.5,0.03957,6e-05,3.01297]
[1777818203495,37.27,78644.88,101.5,0.03946,6e-05,3.00605]
[1777818208530,37.28,78641.24,101.5,0.03926,6e-05,2.99305]
[1777818213566,37.29,78635.39,101.5,0.03884,6e-05,2.96552]
[1777818216816,37.29,78635.59,101.5,0.03887,6e-05,2.96713]
[1777818218476,37.29,78635.5,101.5,0.03887,6e-05,2.96717]
[1777818223637,37.3,78639.53,101.5,0.03917,6e-05,2.98613]
[1777818230686,37.31,78639.56,101.5,0.03921,6e-05,2.98875]
[1777818235720,37.32,78639.96,101.5,0.03927,6e-05,2.99211]
[1777818241770,37.33,78639.95,101.5,0.0393,6e-05,2.99413]
[1777818243883,37.33,78639.95,101.5,0.0393,6e-05,2.99413]
[1777818248961,37.34,78639.84,101.5,0.03933,6e-05,2.99606]
[1777818252284,37.34,78645.5,101.5,0.03971,7e-05,3.01998]
[1777818258184,37.35,78645.3,101.5,0.03972,7e-05,3.02066]
[1777818263918,37.36,78646.96,101.5,0.03986,7e-05,3.02943]
[1777818265125,37.36,78646.96,101.5,0.03986,7e-05,3.02943]
[1777818266230,37.36,78647.39,101.5,0.0399,7e-05,3.03146]
[1777818266281,37.36,78638.68,101.5,0.03934,6e-05,2.99642]
[1777818271973,37.37,78637.21,101.5,0.0392,6e-05,2.9867]
[1777818273577,37.37,78635.44,101.5,0.03909,6e-05,2.97991]
[1777818276014,37.37,78633.96,101.5,0.03901,6e-05,2.97468]
[1777818277438,37.37,78634.04,101.5,0.03903,6e-05,2.97573]
[1777818291106,37.39,78633.43,101.5,0.03907,6e-05,2.97828]
[1777818299161,37.4,78633.39,101.5,0.03911,6e-05,2.98086]
[1777818304198,37.41,78633.54,101.5,0.03915,6e-05,2.98314]
[1777818311247,37.42,78633.57,101.5,0.03919,6e-05,2.98556]
[1777818316282,37.43,78633.61,101.5,0.03922,6e-05,2.98733]
[1777818321317,37.43,78633.68,101.5,0.03925,6e-05,2.9892]
[1777818327101,37.44,78633.88,101.5,0.03927,6e-05,2.99063]
[1777818327826,37.44,78633.88,101.5,0.03929,6e-05,2.99187]
[1777818333402,37.45,78647.87,101.5,0.04016,7e-05,3.04474]
[1777818338437,37.45,78650.45,101.5,0.04035,7e-05,3.05638]
[1777818343771,37.46,78650.95,101.5,0.04039,7e-05,3.05925]
[1777818344149,37.46,78650.95,101.5,0.04039,7e-05,3.05925]
[1777818349515,37.46,78650.76,101.5,0.0404,7e-05,3.05989]
[1777818354550,37.47,78653.21,101.5,0.04058,7e-05,3.07093]
[1777818359585,37.47,78650.82,101.5,0.04044,7e-05,3.06211]
[1777818360509,37.47,78650.82,101.5,0.04044,7e-05,3.06211]
[1777818366633,37.48,78653.84,101.5,0.04066,7e-05,3.07588]
[1777818371669,37.48,78653.51,101.5,0.04065,7e-05,3.07542]
[1777818376704,37.48,78656.26,101.5,0.04085,7e-05,3.08761]
[1777818378170,37.48,78656.26,101.5,0.04085,7e-05,3.08761]
[1777818383756,37.49,78655.64,101.5,0.04083,7e-05,3.08617]
[1777818390805,37.49,78656.02,101.5,0.04087,7e-05,3.0889]
[1777818401882,37.5,78653.68,101.5,0.04067,7e-05,3.07522]
[1777818408085,37.5,78653.54,101.5,0.04068,7e-05,3.07537]
[1777818415980,37.51,78653.62,101.5,0.04071,7e-05,3.07751]
[1777818421015,37.51,78651.74,101.5,0.0406,7e-05,3.07071]
[1777818426050,37.52,78653.87,101.5,0.04076,7e-05,3.08039]
[1777818431085,37.52,78653.61,101.5,0.04076,7e-05,3.08021]
[1777818436119,37.52,78659.11,101.5,0.04114,7e-05,3.10368]
[1777818442162,37.53,78657.2,101.5,0.04102,7e-05,3.09672]
[1777818446298,37.53,78656.7,101.5,0.041,7e-05,3.09514]
[1777818460288,37.54,78657.34,101.5,0.04101,7e-05,3.09423]
[1777818463301,37.54,78657.34,101.5,0.04101,7e-05,3.09423]
[1777818470360,37.55,78657.34,101.5,0.04103,7e-05,3.09589]
[1777818472339,37.55,78657.34,101.5,0.04103,7e-05,3.09589]
[1777818475395,37.55,78668.26,101.5,0.04178,7e-05,3.14179]
[1777818480307,37.55,78669.69,101.5,0.04188,7e-05,3.14809]
[1777818485465,37.55,78668.82,101.5,0.04183,7e-05,3.14495]
[1777818490526,37.55,78668.98,101.5,0.04185,7e-05,3.14607]
[1777818491527,37.55,78668.98,101.5,0.04185,7e-05,3.14607]
[1777818491584,37.55,78668.98,101.5,0.04185,7e-05,3.14607]
[1777818491589,37.55,78668.98,101.5,0.04185,7e-05,3.14607]
[1777818491841,37.55,78668.98,101.5,0.04185,7e-05,3.14607]
[1777818498582,37.56,78671.22,101.5,0.04201,7e-05,3.15611]
[1777818504624,37.56,78671.18,101.5,0.04202,7e-05,3.15652]
[1777818505868,37.56,78671.18,101.5,0.04202,7e-05,3.15652]
[1777818511676,37.56,78672.73,101.5,0.04206,7e-05,3.15756]
[1777818518725,37.56,78673.17,101.5,0.0421,7e-05,3.16004]
[1777818522424,37.56,78672.53,101.5,0.04206,7e-05,3.15747]
[1777818522532,37.56,78672.53,101.5,0.04206,7e-05,3.15747]
[1777818527569,37.57,78670.71,101.5,0.04195,7e-05,3.1506]
[1777818529989,37.57,78671.09,101.5,0.04198,7e-05,3.1524]
[1777818534303,37.57,78670.96,101.5,0.04197,7e-05,3.15218]
[1777818534432,37.57,78670.96,101.5,0.04197,7e-05,3.15218]
[1777818540881,37.57,78671.06,101.5,0.04199,7e-05,3.15355]
[1777818548412,37.57,78671.16,101.5,0.04201,7e-05,3.15428]
[1777818553972,37.58,78671.21,101.5,0.04203,7e-05,3.15552]
[1777818558926,37.58,78671.17,101.5,0.04203,7e-05,3.15576]
[1777818572097,37.58,78671.21,101.5,0.04198,7e-05,3.15129]
[1777818575792,37.58,78671.21,101.5,0.04198,7e-05,3.15129]
[1777818575835,37.58,78671.21,101.5,0.04198,7e-05,3.15129]
[1777818576739,37.59,78671.21,101.5,0.04199,7e-05,3.15171]
[1777818577358,37.59,78671.21,101.5,0.04199,7e-05,3.15171]
[1777818579317,37.59,78671.21,101.5,0.04199,7e-05,3.15182]
[1777818581075,37.59,78671.62,101.5,0.04202,7e-05,3.15374]
[1777818582028,37.59,78671.62,101.5,0.04202,7e-05,3.15395]
[1777818582353,37.59,78671.62,101.5,0.04202,7e-05,3.15395]
[1777818582402,37.59,78671.62,101.5,0.04202,7e-05,3.15395]
[1777818583336,37.59,78672.29,101.5,0.04207,7e-05,3.15684]
[1777818589216,37.59,78683.87,101.5,0.04287,7e-05,3.20565]
[1777818595259,37.59,78681.46,101.5,0.04271,7e-05,3.19569]
[1777818602309,37.59,78679.94,101.5,0.04261,7e-05,3.18952]
[1777818611371,37.59,78680.26,101.5,0.04263,7e-05,3.1911]
[1777818616371,37.59,78679.85,101.5,0.04261,7e-05,3.1895]
[1777818624324,37.59,78679.85,101.5,0.04261,7e-05,3.18953]
[1777818632520,37.6,78677.8,101.5,0.0424,7e-05,3.17537]
[1777818633527,37.6,78665.43,101.5,0.04156,7e-05,3.12397]
[1777818638563,37.6,78666.28,101.5,0.04163,7e-05,3.12821]
[1777818643598,37.6,78670.64,101.5,0.04194,7e-05,3.14695]
[1777818648633,37.6,78670.65,101.5,0.04194,7e-05,3.14751]
[1777818653668,37.61,78670.34,101.5,0.04193,7e-05,3.14676]
[1777818658041,37.61,78670.3,101.5,0.04193,7e-05,3.14691]
[1777818665752,37.61,78669.79,101.5,0.04192,7e-05,3.14578]
[1777818670787,37.61,78668.99,101.5,0.04187,7e-05,3.14315]
[1777818674261,37.61,78668.99,101.5,0.04187,7e-05,3.14315]
[1777818680003,37.62,78665.96,101.5,0.04168,7e-05,3.13147]
[1777818686458,37.62,78666.16,101.5,0.04171,7e-05,3.13311]
[1777818686474,37.62,78666.16,101.5,0.04171,7e-05,3.13311]
[1777818689204,37.62,78666.09,101.5,0.04171,7e-05,3.13321]
[1777818694955,37.63,78666.02,101.5,0.04165,7e-05,3.12795]
[1777818700677,37.63,78667.27,101.5,0.04174,7e-05,3.13361]
[1777818706032,37.63,78668.13,101.5,0.04181,7e-05,3.13798]
[1777818712074,37.63,78667.74,101.5,0.0418,7e-05,3.13703]
[1777818720130,37.64,78660.19,101.5,0.04131,7e-05,3.10687]
[1777818724246,37.64,78663.18,101.5,0.04152,7e-05,3.11967]
[1777818731207,37.64,78670.18,101.5,0.042,7e-05,3.14961]
[1777818736242,37.64,78668.16,101.5,0.04188,7e-05,3.14173]
[1777818741277,37.65,78668.41,101.5,0.0419,7e-05,3.14325]
[1777818746312,37.65,78668.16,101.5,0.04189,7e-05,3.14269]
[1777818754367,37.65,78667.84,101.5,0.04181,7e-05,3.13615]
[1777818762424,37.66,78668.39,101.5,0.04186,7e-05,3.13932]
[1777818773502,37.66,78668.32,101.5,0.04188,7e-05,3.14024]
[1777818775086,37.66,78668.32,101.5,0.04188,7e-05,3.14024]
[1777818775486,37.66,78668.32,101.5,0.04188,7e-05,3.14024]
[1777818776125,37.66,78668.32,101.5,0.04188,7e-05,3.14046]
[1777818779108,37.66,78668.32,101.5,0.04188,7e-05,3.14057]
[1777818783572,37.66,78675.59,101.5,0.04239,7e-05,3.17158]
[1777818787262,37.67,78680.87,101.5,0.04275,7e-05,3.19377]
[1777818791808,37.67,78681.45,101.5,0.04279,7e-05,3.19627]
[1777818791809,37.67,78681.45,101.5,0.04279,7e-05,3.19627]
[1777818791827,37.67,78681.48,101.5,0.04279,7e-05,3.1964]
[1777818792078,37.67,78681.48,101.5,0.04279,7e-05,3.1964]
[1777818792779,37.67,78681.48,101.5,0.04279,7e-05,3.1964]
[1777818793932,37.67,78681.96,101.5,0.04283,7e-05,3.19843]
[1777818800691,37.67,78682.2,101.5,0.04284,7e-05,3.19939]
[1777818805725,37.66,78685.78,101.5,0.04309,7e-05,3.21428]
[1777818810762,37.66,78687.2,101.5,0.04318,7e-05,3.22003]
[1777818813167,37.66,78687.2,101.5,0.04318,7e-05,3.22003]
[1777818813172,37.66,78687.2,101.5,0.04318,7e-05,3.22003]
[1777818818819,37.66,78686.77,101.5,0.04307,7e-05,3.21169]
[1777818821541,37.66,78686.77,101.5,0.04307,7e-05,3.21169]
[1777818822080,37.66,78686.77,101.5,0.04307,7e-05,3.21152]
[1777818826142,37.66,78686.9,101.5,0.04307,7e-05,3.21194]
[1777818826183,37.66,78686.9,101.5,0.04307,7e-05,3.21194]
[1777818827140,37.66,78686.9,101.5,0.04307,7e-05,3.21174]
[1777818833923,37.66,78689.52,101.5,0.04324,7e-05,3.22228]
[1777818838959,37.66,78691.08,101.5,0.04334,7e-05,3.22832]
[1777818846008,37.65,78691.33,101.5,0.04335,7e-05,3.2286]
[1777818847853,37.65,78691.33,101.5,0.04335,7e-05,3.2286]
[1777818858091,37.65,78692.4,101.5,0.0434,7e-05,3.23184]
[1777818863455,37.65,78692.47,101.5,0.0434,7e-05,3.23182]
[1777818863517,37.65,78692.47,101.5,0.0434,7e-05,3.23182]
[1777818863630,37.65,78692.47,101.5,0.0434,7e-05,3.23182]
[1777818864546,37.65,78692.43,101.5,0.04339,7e-05,3.23142]
[1777818870178,37.64,78692.28,101.5,0.04337,7e-05,3.22994]
[1777818874094,37.64,78691.55,101.5,0.04324,7e-05,3.22038]
[1777818881255,37.64,78691.85,101.5,0.04324,7e-05,3.22073]
[1777818888304,37.63,78691.04,101.5,0.04317,7e-05,3.2165]
[1777818891455,37.63,78691.07,101.5,0.04317,7e-05,3.21639]
[1777818896111,37.63,78691.94,101.5,0.04322,7e-05,3.21945]
[1777818896328,37.63,78691.94,101.5,0.04322,7e-05,3.21945]
[1777818896575,37.63,78691.94,101.5,0.04322,7e-05,3.21945]
[1777818898932,37.63,78691.72,101.5,0.0432,7e-05,3.21827]
[1777818899732,37.63,78696.28,101.5,0.04352,7e-05,3.23743]
[1777818905935,37.61,78701.9,101.5,0.04384,7e-05,3.25702]
[1777818906081,37.6,78701.94,101.5,0.04378,7e-05,3.25354]
[1777818906324,37.6,78701.94,101.5,0.04378,7e-05,3.25354]
[1777818907421,37.59,78701.86,101.5,0.04375,7e-05,3.25143]
[1777818908260,37.59,78701.86,101.5,0.04374,7e-05,3.25126]
[1777818908327,37.59,78701.86,101.5,0.04374,7e-05,3.25126]
[1777818908578,37.59,78701.86,101.5,0.04374,7e-05,3.25126]
[1777818908843,37.59,78701.86,101.5,0.04374,7e-05,3.25126]
[1777818910976,37.59,78701.79,101.5,0.04373,7e-05,3.25061]
[1777818911080,37.59,78701.75,101.5,0.04373,7e-05,3.25027]
[1777818911325,37.59,78701.75,101.5,0.04373,7e-05,3.25027]
[1777818916501,37.58,78701.86,101.5,0.04372,7e-05,3.24972]
[1777818917879,37.58,78701.86,101.5,0.04372,7e-05,3.24972]
[1777818918098,37.58,78701.86,101.5,0.04371,7e-05,3.24955]
[1777818923105,37.58,78701.83,101.5,0.0437,7e-05,3.24859]
[1777818929591,37.58,78703.09,101.5,0.04377,7e-05,3.25279]
[1777818936641,37.57,78705.11,101.5,0.04381,7e-05,3.25404]
[1777818941676,37.57,78705.18,101.5,0.0438,7e-05,3.2535]
[1777818947718,37.56,78704.81,101.5,0.04376,7e-05,3.25094]
[1777818952752,37.56,78703.98,101.5,0.04369,7e-05,3.24664]
[1777818957788,37.56,78706.22,101.5,0.04384,7e-05,3.25543]
[1777818961282,37.56,78703.99,101.5,0.04367,7e-05,3.24544]
[1777818961834,37.56,78703.99,101.5,0.04367,7e-05,3.24544]
[1777818967858,37.55,78704.05,101.5,0.04366,7e-05,3.24467]
[1777818973900,37.55,78701.34,101.5,0.04345,7e-05,3.23229]
[1777818978935,37.55,78697.44,101.5,0.04317,7e-05,3.21518]
[1777818983970,37.54,78698.35,101.5,0.04323,7e-05,3.21851]
[1777818990012,37.54,78698.21,101.5,0.04321,7e-05,3.21729]
[1777818992026,37.54,78689.06,101.5,0.04249,7e-05,3.17245]
[1777818997061,37.54,78690.26,101.5,0.04257,7e-05,3.17722]
[1777818998886,37.54,78690.26,101.5,0.04257,7e-05,3.17722]
[1777818998950,37.54,78690.26,101.5,0.04257,7e-05,3.17722]
[1777819001321,37.54,78690.12,101.5,0.04256,7e-05,3.17656]
[1777819004499,37.54,78690.02,101.5,0.04255,7e-05,3.17599]
[1777819006508,37.54,78690.13,101.5,0.04256,7e-05,3.17641]
[1777819008636,37.54,78690.13,101.5,0.04256,7e-05,3.17639]
[1777819010654,37.54,78689.77,101.5,0.04253,7e-05,3.17481]
[1777819013553,37.54,78689.36,101.5,0.0425,7e-05,3.17305]
[1777819019215,37.54,78687.96,101.5,0.04241,7e-05,3.16716]
[1777819025257,37.54,78689.88,101.5,0.04254,7e-05,3.17517]
[1777819031609,37.54,78689.82,101.5,0.04253,7e-05,3.17489]
[1777819031707,37.54,78697.06,101.5,0.04303,7e-05,3.20535]
[1777819032306,37.54,78704.62,101.5,0.04356,7e-05,3.23732]
[1777819035618,37.54,78707.67,101.5,0.04377,7e-05,3.25007]
[1777819037943,37.54,78707.51,101.5,0.04376,7e-05,3.24913]
[1777819038076,37.54,78707.51,101.5,0.04376,7e-05,3.24913]
[1777819038325,37.54,78706.3,101.5,0.04367,7e-05,3.24386]
[1777819038912,37.54,78706.3,101.5,0.04367,7e-05,3.24386]
[1777819039495,37.54,78706.23,101.5,0.04366,7e-05,3.24344]
[1777819039574,37.54,78706.23,101.5,0.04366,7e-05,3.24344]
[1777819039826,37.54,78706.23,101.5,0.04366,7e-05,3.24344]
[1777819046404,37.53,78706.16,101.5,0.04364,7e-05,3.24219]
[1777819047875,37.53,78706.16,101.5,0.04364,7e-05,3.24219]
[1777819052837,37.53,78706.07,101.5,0.04355,7e-05,3.23506]
[1777819059496,37.53,78706.32,101.5,0.04355,7e-05,3.23522]
[1777819062080,37.53,78706.32,101.5,0.04355,7e-05,3.23522]
[1777819062325,37.52,78706.25,101.5,0.04354,7e-05,3.2347]
[1777819067552,37.52,78705.37,101.5,0.04347,7e-05,3.23028]
[1777819072587,37.52,78698.78,101.5,0.043,7e-05,3.20186]
[1777819073594,37.52,78690.88,101.5,0.04245,7e-05,3.16856]
[1777819079635,37.52,78690.52,101.5,0.04243,7e-05,3.16705]
[1777819085678,37.52,78690.65,101.5,0.04244,7e-05,3.16761]
[1777819091625,37.52,78690.69,101.5,0.04244,7e-05,3.16779]
[1777819096755,37.52,78695.2,101.5,0.04275,7e-05,3.18679]
[1777819102797,37.52,78695.46,101.5,0.04277,7e-05,3.18778]
[1777819112866,37.52,78695.39,101.5,0.04269,7e-05,3.18131]
[1777819125958,37.52,78694.63,101.5,0.04264,7e-05,3.17839]
[1777819130993,37.52,78697.3,101.5,0.04282,7e-05,3.18965]
[1777819140056,37.52,78697.86,101.5,0.04286,7e-05,3.19196]
[1777819145091,37.52,78696.38,101.5,0.04276,7e-05,3.18568]
[1777819150126,37.52,78695.63,101.5,0.04271,7e-05,3.18251]
[1777819155161,37.52,78695.13,101.5,0.04267,7e-05,3.18044]
[1777819160196,37.52,78694.4,101.5,0.04262,7e-05,3.17746]
[1777819165230,37.52,78693.73,101.5,0.04258,7e-05,3.17476]
[1777819170266,37.52,78693.69,101.5,0.04258,7e-05,3.17473]
[1777819175301,37.52,78693.58,101.5,0.0425,7e-05,3.16835]
[1777819181638,37.52,78695.79,101.5,0.04265,7e-05,3.17775]
[1777819187385,37.52,78692.76,101.5,0.04245,7e-05,3.16531]
[1777819193426,37.53,78690.31,101.5,0.04229,7e-05,3.15539]
[1777819198461,37.53,78690.2,101.5,0.04228,7e-05,3.15526]
[1777819203497,37.53,78690.74,101.5,0.04233,7e-05,3.15783]
[1777819211552,37.53,78690.35,101.5,0.04231,7e-05,3.15669]
[1777819216588,37.53,78690.63,101.5,0.04233,7e-05,3.15816]
[1777819221623,37.53,78691.94,101.5,0.04243,7e-05,3.1639]
[1777819226658,37.53,78691.71,101.5,0.04241,7e-05,3.16315]
[1777819231693,37.53,78694.18,101.5,0.04251,7e-05,3.16762]
[1777819236729,37.53,78690.35,101.5,0.04225,7e-05,3.15177]
[1777819247132,37.53,78689.66,101.5,0.04221,7e-05,3.14906]
[1777819247328,37.53,78689.66,101.5,0.04221,7e-05,3.14906]
[1777819248411,37.54,78689.7,101.5,0.04222,7e-05,3.1497]
[1777819251713,37.54,78689.7,101.5,0.04222,7e-05,3.14981]
[1777819256869,37.54,78690.35,101.5,0.04227,7e-05,3.15289]
[1777819261870,37.54,78690.28,101.5,0.04227,7e-05,3.15264]
[1777819266939,37.54,78690.25,101.5,0.04227,7e-05,3.15289]
[1777819271974,37.54,78692.23,101.5,0.04241,7e-05,3.16133]
[1777819277009,37.54,78691.53,101.5,0.04236,7e-05,3.15854]
[1777819282043,37.54,78690.62,101.5,0.0423,7e-05,3.15492]
[1777819288086,37.54,78690.44,101.5,0.0423,7e-05,3.15445]
[1777819298156,37.55,78690.41,101.5,0.04223,7e-05,3.14879]
[1777819304198,37.55,78691.25,101.5,0.04229,7e-05,3.15266]
[1777819312254,37.55,78691.56,101.5,0.04232,7e-05,3.15439]
[1777819315643,37.55,78691.49,101.5,0.04232,7e-05,3.15421]
[1777819322324,37.55,78693.0,101.5,0.04243,7e-05,3.16098]
[1777819330380,37.55,78693.3,101.5,0.04245,7e-05,3.1626]
[1777819338436,37.55,78690.98,101.5,0.0423,7e-05,3.15336]
[1777819348506,37.56,78690.98,101.5,0.04231,7e-05,3.15395]
[1777819357568,37.56,78690.95,101.5,0.04224,7e-05,3.14826]
[1777819366632,37.56,78690.67,101.5,0.04223,7e-05,3.14768]
[1777819371667,37.56,78690.5,101.5,0.04223,7e-05,3.14731]
[1777819377709,37.56,78692.86,101.5,0.0424,7e-05,3.15755]
[1777819385765,37.57,78692.79,101.5,0.0424,7e-05,3.15768]
[1777819395835,37.57,78691.06,101.5,0.04229,7e-05,3.1511]
[1777819400871,37.57,78701.97,101.5,0.04305,7e-05,3.19719]
[1777819405906,37.57,78702.2,101.5,0.04306,7e-05,3.1981]
[1777819410941,37.57,78702.23,101.5,0.04306,7e-05,3.19814]
[1777819416461,37.57,78702.16,101.5,0.04298,7e-05,3.19167]
[1777819416610,37.57,78702.17,101.5,0.04298,7e-05,3.1917]
[1777819417713,37.57,78704.41,101.5,0.04314,7e-05,3.20115]
[1777819420154,37.57,78704.41,101.5,0.04314,7e-05,3.2011]
[1777819422164,37.57,78703.38,101.5,0.04307,7e-05,3.19671]
[1777819423350,37.57,78704.48,101.5,0.04314,7e-05,3.20133]
[1777819425720,37.57,78701.37,101.5,0.04292,7e-05,3.18816]
[1777819431083,37.57,78701.9,101.5,0.04296,7e-05,3.19028]
[1777819437125,37.57,78701.86,101.5,0.04295,7e-05,3.18998]
[1777819442160,37.57,78702.04,101.5,0.04296,7e-05,3.19063]
[1777819447195,37.57,78702.04,101.5,0.04296,7e-05,3.19051]
[1777819452230,37.57,78702.05,101.5,0.04296,7e-05,3.19042]
[1777819454900,37.57,78702.05,101.5,0.04296,7e-05,3.19042]
[1777819454963,37.57,78702.05,101.5,0.04296,7e-05,3.19042]
[1777819456097,37.56,78702.05,101.5,0.04296,7e-05,3.19035]
[1777819456893,37.56,78702.05,101.5,0.04296,7e-05,3.19032]
[1777819457876,37.56,78702.05,101.5,0.04296,7e-05,3.1903]
[1777819457920,37.56,78702.05,101.5,0.04296,7e-05,3.1903]
[1777819466328,37.56,78701.45,101.5,0.04291,7e-05,3.18756]
[1777819472369,37.56,78702.23,101.5,0.04289,7e-05,3.18457]
[1777819478868,37.56,78703.51,101.5,0.04298,7e-05,3.18988]
[1777819484454,37.56,78703.0,101.5,0.04294,7e-05,3.18752]
[1777819493517,37.56,78702.67,101.5,0.04291,7e-05,3.18594]
[1777819498552,37.56,78702.22,101.5,0.04288,7e-05,3.18395]
[1777819506610,37.56,78702.47,101.5,0.04289,7e-05,3.18486]
[1777819512651,37.56,78702.51,101.5,0.04289,7e-05,3.1849]
[1777819522721,37.56,78702.51,101.5,0.04289,7e-05,3.18472]
[1777819529769,37.56,78702.3,101.5,0.04287,7e-05,3.1837]
[1777819535812,37.56,78702.75,101.5,0.04283,7e-05,3.17942]
[1777819547866,37.56,78703.18,101.5,0.04286,7e-05,3.18121]
[1777819552931,37.56,78703.43,101.5,0.04287,7e-05,3.18206]
[1777819561804,37.56,78703.43,101.5,0.04287,7e-05,3.18206]
[1777819569043,37.56,78691.62,101.5,0.04206,7e-05,3.13293]
[1777819578828,37.56,78691.53,101.5,0.04206,7e-05,3.13275]
[1777819584148,37.56,78690.57,101.5,0.04201,7e-05,3.12949]
[1777819589183,37.56,78689.77,101.5,0.04196,7e-05,3.12643]
[1777819592183,37.56,78689.77,101.5,0.04196,7e-05,3.12643]
[1777819592216,37.56,78689.77,101.5,0.04196,7e-05,3.12643]
[1777819593264,37.56,78689.6,101.5,0.04187,7e-05,3.11983]
[1777819593969,37.56,78689.6,101.5,0.04187,7e-05,3.11989]
[1777819598660,37.57,78691.55,101.5,0.04201,7e-05,3.12827]
[1777819610337,37.57,78691.62,101.5,0.04203,7e-05,3.12931]
[1777819615372,37.57,78691.78,101.5,0.04204,7e-05,3.13027]
[1777819617848,37.57,78691.71,101.5,0.04204,7e-05,3.13009]
[1777819624435,37.57,78691.36,101.5,0.04202,7e-05,3.12906]
[1777819628934,37.57,78688.92,101.5,0.04186,7e-05,3.11913]
[1777819637526,37.58,78688.92,101.5,0.04187,7e-05,3.11989]
[1777819641554,37.58,78697.54,101.5,0.04247,7e-05,3.15614]
[1777819646589,37.58,78701.3,101.5,0.04273,7e-05,3.17196]
[1777819651624,37.58,78696.44,101.5,0.04232,7e-05,3.14546]
[1777819656659,37.58,78695.72,101.5,0.04227,7e-05,3.14267]
[1777819660682,37.58,78695.37,101.5,0.04225,7e-05,3.14136]
[1777819666729,37.58,78691.95,101.5,0.04202,7e-05,3.12751]
[1777819677687,37.58,78691.86,101.5,0.04202,7e-05,3.12744]
[1777819686875,37.59,78691.53,101.5,0.04202,7e-05,3.1274]
[1777819691910,37.59,78685.48,101.5,0.04162,7e-05,3.10274]
[1777819694684,37.59,78686.04,101.5,0.04166,7e-05,3.10517]
[1777819697952,37.59,78675.71,101.5,0.04097,7e-05,3.06315]
[1777819699034,37.59,78675.71,101.5,0.04097,7e-05,3.06315]
[1777819700374,37.59,78676.65,101.5,0.04103,7e-05,3.06718]
[1777819706008,37.6,78674.87,101.5,0.04094,7e-05,3.06109]
[1777819708840,37.6,78674.11,101.5,0.04089,7e-05,3.05832]
[1777819712052,37.6,78659.54,101.5,0.03986,7e-05,2.99376]
[1777819717087,37.61,78658.71,101.5,0.03983,7e-05,2.99182]
[1777819720235,37.61,78658.53,101.5,0.03983,7e-05,2.99167]
[1777819726160,37.62,78652.62,101.5,0.03947,7e-05,2.96959]
[1777819732192,37.62,78658.0,101.5,0.03986,7e-05,2.99333]
[1777819737228,37.63,78657.7,101.5,0.03986,7e-05,2.9935]
[1777819741038,37.63,78654.43,101.5,0.03966,7e-05,2.98117]
[1777819746291,37.64,78653.77,101.5,0.03965,7e-05,2.98027]
[1777819747866,37.64,78653.74,101.5,0.03965,7e-05,2.98044]
[1777819755355,37.65,78654.84,101.5,0.03976,7e-05,2.98714]
[1777819761397,37.66,78657.07,101.5,0.03993,7e-05,2.99774]
[1777819766431,37.66,78663.22,101.5,0.04035,7e-05,3.0238]
[1777819768899,37.66,78663.8,101.5,0.0404,7e-05,3.02637]
[1777819775495,37.67,78667.96,101.5,0.04063,7e-05,3.03901]
[1777819777818,37.67,78674.59,101.5,0.04107,7e-05,3.06632]
[1777819786285,37.68,78674.14,101.5,0.04106,7e-05,3.0658]
[1777819791606,37.68,78672.14,101.5,0.04095,7e-05,3.05863]
[1777819796642,37.68,78672.06,101.5,0.04096,7e-05,3.05922]
[1777819798950,37.69,78672.01,101.5,0.04096,7e-05,3.05938]
[1777819799080,37.69,78672.01,101.5,0.04096,7e-05,3.05938]
[1777819804698,37.69,78672.45,101.5,0.04101,7e-05,3.06227]
[1777819809740,37.69,78672.61,101.5,0.04102,7e-05,3.06329]
[1777819810831,37.69,78684.31,101.5,0.04182,7e-05,3.11218]
[1777819811746,37.69,78691.69,101.5,0.04233,7e-05,3.14293]
[1777819818796,37.7,78695.79,101.5,0.04262,7e-05,3.16028]
[1777819823831,37.7,78695.75,101.5,0.04262,7e-05,3.16023]
[1777819824236,37.7,78695.75,101.5,0.04262,7e-05,3.16023]
[1777819829873,37.7,78695.7,101.5,0.04262,7e-05,3.16019]
[1777819834908,37.7,78695.59,101.5,0.04253,7e-05,3.15376]
[1777819840950,37.7,78696.6,101.5,0.04261,7e-05,3.15823]
[1777819845987,37.7,78696.64,101.5,0.04261,7e-05,3.15856]
[1777819852028,37.7,78698.27,101.5,0.04273,7e-05,3.16553]
[1777819857063,37.7,78698.38,101.5,0.04274,7e-05,3.1661]
[1777819862921,37.7,78696.13,101.5,0.04258,7e-05,3.15678]
[1777819870824,37.7,78696.16,101.5,0.04259,7e-05,3.15705]
[1777819878211,37.7,78696.26,101.5,0.0426,7e-05,3.15795]
[1777819883246,37.7,78696.22,101.5,0.0426,7e-05,3.15797]
[1777819887860,37.7,78696.41,101.5,0.04262,7e-05,3.15887]
[1777819893324,37.71,78697.81,101.5,0.04264,7e-05,3.15884]
[1777819896039,37.71,78698.03,101.5,0.04266,7e-05,3.15979]
[1777819898359,37.71,78707.38,101.5,0.04331,7e-05,3.19915]
[1777819904402,37.7,78708.15,101.5,0.04336,7e-05,3.20221]
[1777819907955,37.7,78709.39,101.5,0.04345,7e-05,3.20738]
[1777819912304,37.7,78709.6,101.5,0.04346,7e-05,3.20803]
[1777819919507,37.7,78709.23,101.5,0.04342,7e-05,3.20605]
[1777819925548,37.7,78711.48,101.5,0.04358,7e-05,3.21522]
[1777819933605,37.7,78709.34,101.5,0.04342,7e-05,3.20566]
[1777819938640,37.7,78706.65,101.5,0.04322,7e-05,3.19398]
[1777819940654,37.7,78718.19,101.5,0.04404,7e-05,3.24272]
[1777819944681,37.69,78729.89,101.5,0.04486,7e-05,3.29219]
[1777819945341,37.69,78729.89,101.5,0.04486,7e-05,3.29219]
[1777819950724,37.69,78732.5,101.5,0.04503,7e-05,3.30209]
[1777819951189,37.69,78732.5,101.5,0.04503,7e-05,3.30209]
[1777819953999,37.69,78730.17,101.5,0.04477,7e-05,3.28535]
[1777819959787,37.68,78730.36,101.5,0.04476,7e-05,3.28472]
[1777819964822,37.68,78733.66,101.5,0.04498,7e-05,3.29783]
[1777819969857,37.67,78739.25,101.5,0.04537,7e-05,3.32065]
[1777819974892,37.67,78740.09,101.5,0.0454,7e-05,3.3229]
[1777819979927,37.66,78741.18,101.5,0.04546,7e-05,3.3262]
[1777819984962,37.66,78741.27,101.5,0.04544,7e-05,3.32517]
[1777819989997,37.65,78741.02,101.5,0.0454,7e-05,3.32269]
[1777819995032,37.65,78741.15,101.5,0.04538,7e-05,3.32188]
[1777819997045,37.64,78748.94,101.5,0.04595,7e-05,3.35517]
[1777820002218,37.64,78752.2,101.5,0.04616,7e-05,3.3681]
[1777820005105,37.63,78762.89,101.5,0.04694,7e-05,3.41364]
[1777820005653,37.63,78762.89,101.5,0.04694,7e-05,3.41364]
[1777820009623,37.63,78763.94,101.5,0.04699,7e-05,3.41664]
[1777820012730,37.62,78763.94,101.5,0.04698,7e-05,3.41622]
[1777820014929,37.62,78758.15,101.5,0.04644,7e-05,3.38275]
[1777820017180,37.61,78758.15,101.5,0.04642,7e-05,3.38166]
[1777820022225,37.61,78757.11,101.5,0.04631,7e-05,3.37497]
[1777820027260,37.6,78757.09,101.5,0.04627,7e-05,3.37312]
[1777820030281,37.59,78764.29,101.5,0.04679,7e-05,3.40366]
[1777820035316,37.59,78763.03,101.5,0.04666,7e-05,3.39611]
[1777820038875,37.58,78762.63,101.5,0.04662,7e-05,3.39358]
[1777820042471,37.58,78761.37,101.5,0.0465,7e-05,3.38652]
[1777820046393,37.57,78752.88,101.5,0.04584,7e-05,3.34757]
[1777820051428,37.56,78751.8,101.5,0.04574,7e-05,3.34135]
[1777820059955,37.56,78751.4,101.5,0.04569,7e-05,3.33842]
[1777820060003,37.56,78751.4,101.5,0.04569,7e-05,3.33842]
[1777820063510,37.55,78751.29,101.5,0.04564,7e-05,3.33591]
[1777820066336,37.55,78751.29,101.5,0.04563,7e-05,3.33504]
[1777820067130,37.55,78751.29,101.5,0.04563,7e-05,3.33504]
[1777820073271,37.54,78747.33,101.5,0.04523,7e-05,3.30963]
[1777820078276,37.54,78745.75,101.5,0.0451,7e-05,3.30179]
[1777820078734,37.54,78745.75,101.5,0.0451,7e-05,3.30179]
[1777820084660,37.53,78745.8,101.5,0.04507,7e-05,3.30008]
[1777820092716,37.52,78744.77,101.5,0.04496,7e-05,3.29372]
[1777820095754,37.52,78740.78,101.5,0.04466,7e-05,3.27604]
[1777820101779,37.51,78740.32,101.5,0.0446,7e-05,3.27258]
[1777820107821,37.51,78742.54,101.5,0.04474,7e-05,3.28083]
[1777820112776,37.51,78742.87,101.5,0.04475,7e-05,3.28133]
[1777820117891,37.5,78743.59,101.5,0.04478,7e-05,3.28304]
[1777820123933,37.5,78742.94,101.5,0.04471,7e-05,3.27886]
[1777820129020,37.49,78744.87,101.5,0.04484,7e-05,3.28651]
[1777820129798,37.49,78744.87,101.5,0.04483,7e-05,3.28603]
[1777820132996,37.49,78753.93,101.5,0.04539,7e-05,3.31803]
[1777820135010,37.48,78762.09,101.5,0.04598,7e-05,3.35304]
[1777820136371,37.48,78762.96,101.5,0.04604,7e-05,3.35651]
[1777820138839,37.48,78763.85,101.5,0.0461,7e-05,3.35971]
[1777820140338,37.48,78764.12,101.5,0.0461,7e-05,3.36019]
[1777820140814,37.48,78764.12,101.5,0.0461,7e-05,3.36019]
[1777820146087,37.47,78766.96,101.5,0.04628,7e-05,3.37058]
[1777820148359,37.47,78770.12,101.5,0.0465,7e-05,3.38378]
[1777820153136,37.46,78777.86,101.5,0.04705,8e-05,3.41612]
[1777820158001,37.45,78773.07,101.5,0.04666,7e-05,3.39328]
[1777820159326,37.45,78773.04,101.5,0.04666,7e-05,3.39277]
[1777820163836,37.44,78771.87,101.5,0.04654,7e-05,3.38574]
[1777820168242,37.44,78761.73,101.5,0.04575,7e-05,3.33945]
[1777820170346,37.44,78756.24,101.5,0.04534,7e-05,3.31491]
[1777820172547,37.43,78755.84,101.5,0.0453,7e-05,3.31291]
[1777820178316,37.43,78751.57,101.5,0.04497,7e-05,3.29275]
[1777820183350,37.42,78745.16,101.5,0.04448,7e-05,3.26394]
[1777820188386,37.42,78748.17,101.5,0.04469,7e-05,3.27619]
[1777820189338,37.42,78748.17,101.5,0.04469,7e-05,3.27619]
[1777820194428,37.42,78749.91,101.5,0.04472,7e-05,3.27645]
[1777820199462,37.41,78750.53,101.5,0.04475,7e-05,3.27835]
[1777820205505,37.41,78750.32,101.5,0.04472,7e-05,3.27653]
[1777820206375,37.41,78750.32,101.5,0.04472,7e-05,3.27653]
[1777820218597,37.4,78750.18,101.5,0.04468,7e-05,3.27405]
[1777820223633,37.4,78750.56,101.5,0.04469,7e-05,3.27497]
[1777820229675,37.4,78750.38,101.5,0.04466,7e-05,3.27334]
[1777820238738,37.39,78750.37,101.5,0.04464,7e-05,3.27203]
[1777820240387,37.39,78749.6,101.5,0.04458,7e-05,3.26856]
[1777820245788,37.39,78750.74,101.5,0.04465,7e-05,3.27266]
[1777820250822,37.39,78750.74,101.5,0.04464,7e-05,3.27196]
[1777820255857,37.38,78750.71,101.5,0.04455,7e-05,3.26488]
[1777820257384,37.38,78750.71,101.5,0.04455,7e-05,3.26488]
[1777820262906,37.38,78749.49,101.5,0.04444,7e-05,3.25874]
[1777820267941,37.38,78748.06,101.5,0.04433,7e-05,3.25201]
[1777820274407,37.38,78748.43,101.5,0.04435,7e-05,3.25327]
[1777820280025,37.37,78747.82,101.5,0.04429,7e-05,3.24966]
[1777820286067,37.37,78752.01,101.5,0.04458,7e-05,3.26701]
[1777820291102,37.37,78754.06,101.5,0.04472,7e-05,3.27521]
[1777820291432,37.37,78754.06,101.5,0.04472,7e-05,3.27521]
[1777820292357,37.37,78754.06,101.5,0.04472,7e-05,3.27521]
[1777820292600,37.37,78757.53,101.5,0.04497,7e-05,3.29011]
[1777820298151,37.36,78758.36,101.5,0.04501,7e-05,3.29273]
[1777820303187,37.36,78750.1,101.5,0.0444,7e-05,3.2563]
[1777820308221,37.36,78752.17,101.5,0.04454,7e-05,3.26477]
[1777820308471,37.36,78752.17,101.5,0.04454,7e-05,3.26477]
[1777820314263,37.36,78746.75,101.5,0.04407,7e-05,3.23463]
[1777820316634,37.35,78745.43,101.5,0.04397,7e-05,3.22884]
[1777820322320,37.35,78741.03,101.5,0.04365,7e-05,3.20975]
[1777820327355,37.35,78736.5,101.5,0.04332,7e-05,3.19027]
[1777820332390,37.35,78736.97,101.5,0.04336,7e-05,3.19219]
[1777820342460,37.35,78736.79,101.5,0.04334,7e-05,3.19126]
[1777820348503,37.35,78736.96,101.5,0.04335,7e-05,3.19183]
[1777820353539,37.35,78737.39,101.5,0.04338,7e-05,3.19352]
[1777820363612,37.35,78739.49,101.5,0.04352,7e-05,3.20215]
[1777820368935,37.35,78740.58,101.5,0.0436,7e-05,3.20658]
[1777820373681,37.35,78750.07,101.5,0.04419,7e-05,3.24059]
[1777820376414,37.35,78748.77,101.5,0.0441,7e-05,3.23488]
[1777820376584,37.35,78748.9,101.5,0.0441,7e-05,3.23534]
[1777820381738,37.34,78750.0,101.5,0.04417,7e-05,3.23946]
[1777820386775,37.34,78750.5,101.5,0.0442,7e-05,3.24112]
[1777820391810,37.34,78749.92,101.5,0.04415,7e-05,3.23821]
[1777820396845,37.34,78738.71,101.5,0.04334,7e-05,3.18993]
[1777820398859,37.34,78730.32,101.5,0.04275,7e-05,3.15438]
[1777820403896,37.34,78729.75,101.5,0.04272,7e-05,3.15229]
[1777820406820,37.34,78729.7,101.5,0.04272,7e-05,3.15214]
[1777820411952,37.34,78735.91,101.5,0.04316,7e-05,3.17892]
[1777820416986,37.34,78739.44,101.5,0.04341,7e-05,3.19398]
[1777820422022,37.34,78739.36,101.5,0.04341,7e-05,3.19366]
[1777820427059,37.34,78739.19,101.5,0.0434,7e-05,3.19299]
[1777820432094,37.34,78743.36,101.5,0.04361,7e-05,3.20464]
[1777820434332,37.34,78744.03,101.5,0.04366,7e-05,3.20749]
[1777820439143,37.34,78751.33,101.5,0.04418,7e-05,3.23862]
[1777820444178,37.34,78755.04,101.5,0.04444,7e-05,3.25419]
[1777820449213,37.34,78762.43,101.5,0.04497,7e-05,3.2856]
[1777820454248,37.34,78763.87,101.5,0.04506,7e-05,3.291]
[1777820458878,37.33,78763.8,101.5,0.04505,7e-05,3.28999]
[1777820463742,37.33,78763.28,101.5,0.04499,7e-05,3.28687]
[1777820467780,37.33,78754.55,101.5,0.04435,7e-05,3.24853]
[1777820467867,37.33,78754.55,101.5,0.04435,7e-05,3.24853]
[1777820474983,37.32,78752.39,101.5,0.04418,7e-05,3.2387]
[1777820480430,37.32,78752.43,101.5,0.04417,7e-05,3.23807]
[1777820485464,37.32,78754.68,101.5,0.04433,7e-05,3.24724]
[1777820488905,37.32,78756.52,101.5,0.04445,7e-05,3.2548]
[1777820488979,37.32,78756.52,101.5,0.04445,7e-05,3.2548]
[1777820494527,37.31,78755.84,101.5,0.04431,7e-05,3.24482]
[1777820497839,37.31,78755.84,101.5,0.04431,7e-05,3.24482]
[1777820500524,37.31,78754.58,101.5,0.04421,7e-05,3.23878]
[1777820506612,37.31,78754.01,101.5,0.04416,7e-05,3.23553]
[1777820511647,37.31,78753.97,101.5,0.04414,7e-05,3.23481]
[1777820517526,37.31,78754.04,101.5,0.04414,7e-05,3.23456]
[1777820523731,37.3,78757.15,101.5,0.04435,7e-05,3.24699]
[1777820525595,37.3,78757.15,101.5,0.04435,7e-05,3.24699]
[1777820534807,37.3,78760.5,101.5,0.04457,7e-05,3.26003]
[1777820539843,37.29,78761.86,101.5,0.04466,7e-05,3.26532]
[1777820543871,37.29,78770.91,101.5,0.04531,7e-05,3.30411]
[1777820548905,37.29,78774.0,101.5,0.04552,7e-05,3.31663]
[1777820551589,37.29,78775.17,101.5,0.0456,7e-05,3.32156]
[1777820554346,37.28,78779.75,101.5,0.04585,7e-05,3.33469]
[1777820559983,37.28,78774.07,101.5,0.04541,7e-05,3.30825]
[1777820565018,37.27,78774.36,101.5,0.04541,7e-05,3.30857]
[1777820565969,37.27,78774.36,101.5,0.04541,7e-05,3.30857]
[1777820571061,37.27,78769.29,101.5,0.04502,7e-05,3.28529]
[1777820577103,37.27,78767.93,101.5,0.0449,7e-05,3.27848]
[1777820578547,37.27,78767.93,101.5,0.0449,7e-05,3.27848]
[1777820584365,37.26,78763.95,101.5,0.0446,7e-05,3.26038]
[1777820590197,37.26,78763.99,101.5,0.04459,7e-05,3.25969]
[1777820591525,37.26,78763.99,101.5,0.04459,7e-05,3.25969]
[1777820597246,37.26,78760.77,101.5,0.04434,7e-05,3.24499]
[1777820598924,37.26,78760.6,101.5,0.04432,7e-05,3.24417]
[1777820601241,37.26,78760.53,101.5,0.04432,7e-05,3.24377]
[1777820607316,37.25,78757.96,101.5,0.04412,7e-05,3.23199]
[1777820608565,37.25,78757.96,101.5,0.04412,7e-05,3.23199]
[1777820614366,37.25,78755.27,101.5,0.04384,7e-05,3.21374]
[1777820619400,37.25,78753.0,101.5,0.04367,7e-05,3.20377]
[1777820624436,37.25,78752.54,101.5,0.04364,7e-05,3.20168]
[1777820629748,37.25,78752.54,101.5,0.04364,7e-05,3.20168]
[1777820636520,37.25,78752.42,101.5,0.04363,7e-05,3.2009]
[1777820641554,37.25,78757.54,101.5,0.04399,7e-05,3.22272]
[1777820646594,37.25,78763.21,101.5,0.0444,7e-05,3.24682]
[1777820649072,37.25,78764.5,101.5,0.04449,7e-05,3.25221]
[1777820654648,37.24,78765.22,101.5,0.04453,7e-05,3.25469]
[1777820657806,37.24,78765.13,101.5,0.04452,7e-05,3.2541]
[1777820660055,37.24,78769.2,101.5,0.04481,7e-05,3.27145]
[1777820665725,37.24,78775.96,101.5,0.04529,7e-05,3.30006]
[1777820670076,37.24,78770.42,101.5,0.04487,7e-05,3.27523]
[1777820675798,37.23,78770.66,101.5,0.0448,7e-05,3.26924]
[1777820685181,37.23,78770.77,101.5,0.0448,7e-05,3.26926]
[1777820690906,37.23,78780.59,101.5,0.0455,7e-05,3.31079]
[1777820695941,37.22,78786.74,101.5,0.04594,7e-05,3.33672]
[1777820700976,37.22,78791.23,101.5,0.04626,8e-05,3.3554]
[1777820702226,37.22,78791.23,101.5,0.04626,8e-05,3.3554]
[1777820708031,37.21,78788.81,101.5,0.04605,7e-05,3.34305]
[1777820713066,37.21,78787.9,101.5,0.04596,7e-05,3.33794]
[1777820717797,37.21,78787.9,101.5,0.04596,7e-05,3.33794]
[1777820727164,37.2,78778.48,101.5,0.04521,7e-05,3.29395]
[1777820730291,37.2,78778.51,101.5,0.04521,7e-05,3.29393]
[1777820730393,37.19,78778.51,101.5,0.04521,7e-05,3.29362]
[1777820736227,37.2,78780.53,101.5,0.04528,7e-05,3.29633]
[1777820741474,37.2,78786.8,101.5,0.04575,7e-05,3.32381]
[1777820741748,37.19,78794.48,101.5,0.04632,8e-05,3.35768]
[1777820744965,37.19,78801.4,101.5,0.04684,8e-05,3.38809]
[1777820750518,37.19,78796.46,101.5,0.04645,8e-05,3.3655]
[1777820752453,37.19,78793.23,101.5,0.04621,8e-05,3.35103]
[1777820756315,37.19,78785.31,101.5,0.04561,7e-05,3.316]
[1777820761403,37.19,78782.05,101.5,0.04538,7e-05,3.30218]
[1777820766438,37.19,78782.2,101.5,0.0454,7e-05,3.3034]
[1777820768586,37.19,78782.55,101.5,0.04543,7e-05,3.30504]
[1777820775504,37.2,78780.93,101.5,0.04532,7e-05,3.29878]
[1777820781547,37.2,78781.25,101.5,0.04536,7e-05,3.30082]
[1777820786582,37.2,78780.75,101.5,0.04533,7e-05,3.29913]
[1777820795645,37.21,78781.78,101.5,0.04534,7e-05,3.29813]
[1777820797659,37.21,78771.84,101.5,0.04461,7e-05,3.25502]
[1777820802695,37.21,78772.72,101.5,0.04469,7e-05,3.25968]
[1777820807729,37.21,78772.18,101.5,0.04466,7e-05,3.25806]
[1777820813771,37.22,78769.82,101.5,0.04451,7e-05,3.24876]
[1777820818805,37.22,78769.57,101.5,0.0445,7e-05,3.24847]
[1777820823841,37.22,78772.17,101.5,0.0447,7e-05,3.2606]
[1777820828885,37.23,78778.91,101.5,0.04521,7e-05,3.2906]
[1777820834928,37.23,78779.38,101.5,0.04526,7e-05,3.29326]
[1777820841978,37.23,78778.89,101.5,0.04523,7e-05,3.29186]
[1777820843527,37.23,78778.89,101.5,0.04523,7e-05,3.29186]
[1777820847017,37.23,78771.01,101.5,0.04466,7e-05,3.2581]
[1777820852052,37.24,78770.43,101.5,0.04456,7e-05,3.25026]
[1777820857087,37.24,78770.46,101.5,0.04458,7e-05,3.25129]
[1777820865143,37.25,78770.38,101.5,0.04459,7e-05,3.25237]
[1777820870177,37.25,78770.16,101.5,0.04459,7e-05,3.25231]
[1777820876220,37.25,78769.34,101.5,0.04455,7e-05,3.24981]
[1777820881255,37.26,78769.7,101.5,0.04459,7e-05,3.25219]
[1777820888304,37.26,78769.99,101.5,0.04463,7e-05,3.25456]
[1777820893339,37.26,78770.01,101.5,0.04465,7e-05,3.25539]
[1777820898374,37.27,78770.47,101.5,0.04469,7e-05,3.2581]
[1777820903409,37.27,78770.14,101.5,0.04468,7e-05,3.25734]
[1777820908444,37.27,78769.05,101.5,0.04461,7e-05,3.25328]
[1777820913479,37.27,78769.69,101.5,0.04459,7e-05,3.25041]
[1777820920528,37.28,78769.83,101.5,0.04461,7e-05,3.25199]
[1777820925563,37.28,78774.11,101.5,0.04494,7e-05,3.27112]
[1777820930598,37.28,78771.14,101.5,0.04473,7e-05,3.2588]
[1777820936640,37.29,78773.17,101.5,0.04489,7e-05,3.26829]
[1777820942682,37.29,78772.72,101.5,0.04487,7e-05,3.26697]
[1777820950738,37.29,78770.63,101.5,0.04473,7e-05,3.25874]
[1777820955773,37.29,78770.67,101.5,0.04474,7e-05,3.2595]
[1777820959188,37.29,78770.78,101.5,0.04475,7e-05,3.26021]
[1777820967439,37.3,78770.42,101.5,0.04474,7e-05,3.25923]
[1777820967469,37.3,78770.42,101.5,0.04474,7e-05,3.25923]
[1777820972892,37.3,78770.16,101.5,0.04466,7e-05,3.25295]
[1777820977927,37.3,78770.26,101.5,0.04468,7e-05,3.25403]
[1777820980948,37.31,78759.96,101.5,0.04393,7e-05,3.21]
[1777820985983,37.31,78753.35,101.5,0.04348,7e-05,3.18291]
[1777820987231,37.31,78753.31,102.9,0.04348,7e-05,3.18301]
[1777820987331,37.31,78753.31,102.9,0.04349,7e-05,3.18327]
[1777820989652,37.31,78753.02,102.9,0.04347,7e-05,3.18201]
[1777820989653,37.31,78753.02,102.9,0.04347,7e-05,3.18201]
[1777820995046,37.31,78752.15,102.9,0.0434,7e-05,3.17823]
[1777821000081,37.31,78751.99,102.9,0.04339,7e-05,3.17753]
[1777821004381,37.31,78751.78,102.9,0.04338,7e-05,3.17667]
[1777821008184,37.31,78751.99,102.9,0.04339,7e-05,3.17758]
[1777821015188,37.31,78751.89,102.9,0.04339,7e-05,3.17728]
[1777821017372,37.31,78751.89,102.9,0.04339,7e-05,3.17728]
[1777821017410,37.31,78751.89,102.9,0.04339,7e-05,3.17728]
[1777821019801,37.31,78747.24,102.9,0.04306,7e-05,3.15757]
[1777821019865,37.31,78747.24,102.9,0.04306,7e-05,3.15757]
[1777821021866,37.31,78743.28,102.9,0.04278,7e-05,3.14092]
[1777821026877,37.31,78742.13,102.9,0.0427,7e-05,3.13648]
[1777821034445,37.32,78742.17,102.9,0.04271,7e-05,3.13674]
[1777821035776,37.32,78742.17,102.9,0.04264,7e-05,3.13125]
[1777821045002,37.32,78742.27,102.9,0.04265,7e-05,3.13195]
[1777821045131,37.32,78742.27,102.9,0.04265,7e-05,3.13195]
[1777821048587,37.32,78741.82,102.9,0.04263,7e-05,3.1307]
[1777821054469,37.33,78741.82,102.9,0.04265,7e-05,3.13163]
[1777821059948,37.33,78741.87,102.9,0.04266,7e-05,3.13203]
[1777821065547,37.33,78751.87,102.9,0.04338,7e-05,3.17525]
[1777821068593,37.33,78752.94,102.9,0.04346,7e-05,3.17985]
[1777821069166,37.33,78752.94,102.9,0.04346,7e-05,3.17985]
[1777821070106,37.33,78753.38,102.9,0.04349,7e-05,3.18174]
[1777821070126,37.33,78753.38,102.9,0.04349,7e-05,3.18174]
[1777821072596,37.33,78745.15,102.9,0.0429,7e-05,3.14684]
[1777821080651,37.33,78744.76,102.9,0.04288,7e-05,3.14571]
[1777821085498,37.33,78744.58,102.9,0.04288,7e-05,3.14519]
[1777821091729,37.33,78744.87,102.9,0.04283,7e-05,3.14066]
[1777821096764,37.34,78743.72,102.9,0.04275,7e-05,3.13615]
[1777821099362,37.34,78743.2,102.9,0.04272,7e-05,3.13409]
[1777821099372,37.34,78743.2,102.9,0.04272,7e-05,3.13409]
[1777821101087,37.34,78741.68,102.9,0.04261,7e-05,3.12775]
[1777821105827,37.34,78732.99,102.9,0.04201,7e-05,3.0917]
[1777821110024,37.34,78728.66,102.9,0.04172,7e-05,3.07404]
[1777821113513,37.34,78726.03,102.9,0.04155,7e-05,3.06376]
[1777821119925,37.35,78724.23,102.9,0.04144,7e-05,3.0576]
[1777821124960,37.35,78727.22,102.9,0.04167,7e-05,3.07105]
[1777821129995,37.36,78729.04,102.9,0.04181,7e-05,3.07957]
[1777821135030,37.36,78727.61,102.9,0.04172,7e-05,3.07449]
[1777821139669,37.36,78730.86,102.9,0.04196,7e-05,3.08881]
[1777821145100,37.37,78730.39,102.9,0.04195,7e-05,3.08789]
[1777821150135,37.37,78730.33,102.9,0.04196,7e-05,3.08853]
[1777821156177,37.38,78731.42,102.9,0.04197,7e-05,3.08806]
[1777821156688,37.38,78731.42,102.9,0.04197,7e-05,3.08806]
[1777821165240,37.38,78730.94,102.9,0.04197,7e-05,3.08776]
[1777821173711,37.38,78730.94,102.9,0.04197,7e-05,3.08794]
[1777821179338,37.39,78731.55,102.9,0.04206,7e-05,3.09302]
[1777821185382,37.4,78730.91,102.9,0.04204,7e-05,3.09168]
[1777821190730,37.4,78731.02,102.9,0.04205,7e-05,3.09272]
[1777821196459,37.41,78731.06,102.9,0.04208,7e-05,3.0944]
[1777821201494,37.41,78731.44,102.9,0.04212,7e-05,3.09691]
[1777821207734,37.41,78731.44,102.9,0.04212,7e-05,3.09691]
[1777821213578,37.42,78733.34,102.9,0.04221,7e-05,3.10088]
[1777821218616,37.42,78733.45,102.9,0.04224,7e-05,3.10221]
[1777821224743,37.43,78733.53,102.9,0.04225,7e-05,3.10324]
[1777821230700,37.43,78733.26,102.9,0.04226,7e-05,3.10348]
[1777821233532,37.43,78733.26,102.9,0.04226,7e-05,3.10348]
[1777821240484,37.43,78733.26,102.9,0.04227,7e-05,3.104]
[1777821240513,37.43,78733.26,102.9,0.04227,7e-05,3.104]
[1777821240580,37.43,78733.26,102.9,0.04227,7e-05,3.104]
[1777821240770,37.44,78741.65,102.9,0.04288,7e-05,3.14049]
[1777821242308,37.44,78741.65,102.9,0.04288,7e-05,3.14049]
[1777821248339,37.44,78746.64,102.9,0.04324,7e-05,3.16207]
[1777821252854,37.44,78735.66,102.9,0.04247,7e-05,3.11633]
[1777821257889,37.45,78733.16,102.9,0.04231,7e-05,3.10655]
[1777821263931,37.45,78733.62,102.9,0.04236,7e-05,3.10943]
[1777821270980,37.45,78734.5,102.9,0.04244,7e-05,3.1142]
[1777821278029,37.46,78734.34,102.9,0.04237,7e-05,3.10837]
[1777821284071,37.46,78736.55,102.9,0.04254,7e-05,3.11852]
[1777821296154,37.47,78733.43,102.9,0.04235,7e-05,3.10716]
[1777821301190,37.47,78738.83,102.9,0.04274,7e-05,3.13066]
[1777821307232,37.47,78741.21,102.9,0.04292,7e-05,3.14136]
[1777821312901,37.48,78740.93,102.9,0.04291,7e-05,3.14057]
[1777821318309,37.48,78749.76,102.9,0.04354,7e-05,3.17839]
[1777821319815,37.48,78749.76,102.9,0.04354,7e-05,3.17839]
[1777821323927,37.48,78750.09,102.9,0.04357,7e-05,3.17994]
[1777821329386,37.48,78750.06,102.9,0.04357,7e-05,3.18008]
[1777821334421,37.48,78753.17,102.9,0.04372,7e-05,3.18726]
[1777821340463,37.48,78752.92,102.9,0.0437,7e-05,3.18634]
[1777821345498,37.48,78756.6,102.9,0.04397,7e-05,3.20211]
[1777821350533,37.48,78755.11,102.9,0.04386,7e-05,3.1958]
[1777821355567,37.48,78759.38,102.9,0.04417,7e-05,3.21399]
[1777821356628,37.48,78759.38,102.9,0.04417,7e-05,3.21399]
[1777821362756,37.48,78761.25,102.9,0.0443,7e-05,3.22185]
[1777821368660,37.48,78761.04,102.9,0.04428,7e-05,3.22058]
[1777821374012,37.48,78761.25,102.9,0.04429,7e-05,3.22132]
[1777821379200,37.48,78760.47,102.9,0.04423,7e-05,3.21778]
[1777821379215,37.48,78760.47,102.9,0.04423,7e-05,3.21778]
[1777821379325,37.48,78760.47,102.9,0.04423,7e-05,3.21778]
[1777821381233,37.48,78760.26,102.9,0.04421,7e-05,3.21682]
[1777821384587,37.48,78756.04,102.9,0.04391,7e-05,3.19866]
[1777821386876,37.48,78756.08,102.9,0.04391,7e-05,3.19881]
[1777821389296,37.48,78756.01,102.9,0.0439,7e-05,3.19849]
[1777821396857,37.48,78755.86,102.9,0.04381,7e-05,3.19145]
[1777821401893,37.48,78758.11,102.9,0.04397,7e-05,3.20098]
[1777821406928,37.47,78758.2,102.9,0.04398,7e-05,3.20118]
[1777821408302,37.47,78758.2,102.9,0.04398,7e-05,3.20118]
[1777821408416,37.47,78758.2,102.9,0.04398,7e-05,3.20118]
[1777821413976,37.47,78758.48,102.9,0.04399,7e-05,3.20212]
[1777821416113,37.47,78756.23,102.9,0.04383,7e-05,3.19247]
[1777821428579,37.47,78756.25,102.9,0.04383,7e-05,3.19243]
[1777821432579,37.47,78756.25,102.9,0.04382,7e-05,3.1922]
[1777821441169,37.47,78755.19,102.9,0.04374,7e-05,3.18745]
[1777821446204,37.47,78754.84,102.9,0.04372,7e-05,3.18587]
[1777821451239,37.47,78752.28,102.9,0.04345,7e-05,3.16863]
[1777821461305,37.47,78748.5,102.9,0.04319,7e-05,3.1527]
[1777821466343,37.47,78748.21,102.9,0.04317,7e-05,3.1519]
[1777821474400,37.47,78748.14,102.9,0.04317,7e-05,3.15196]
[1777821482455,37.48,78747.05,102.9,0.0431,7e-05,3.14776]
[1777821490512,37.48,78746.91,102.9,0.0431,7e-05,3.14766]
[1777821495546,37.48,78748.35,102.9,0.04321,7e-05,3.15411]
[1777821500582,37.48,78748.42,102.9,0.04322,7e-05,3.15475]
[1777821505617,37.48,78746.21,102.9,0.04307,7e-05,3.14574]
[1777821510652,37.48,78745.84,102.9,0.04305,7e-05,3.14461]
[1777821518707,37.49,78744.21,102.9,0.04287,7e-05,3.13239]
[1777821523744,37.49,78742.12,102.9,0.04273,7e-05,3.12417]
[1777821531799,37.49,78740.07,102.9,0.04261,7e-05,3.11663]
[1777821534582,37.49,78744.72,102.9,0.04294,7e-05,3.13635]
[1777821534831,37.49,78751.67,102.9,0.04343,7e-05,3.16588]
[1777821535775,37.49,78751.3,102.9,0.04341,7e-05,3.16437]
[1777821540862,37.5,78751.82,102.9,0.04345,7e-05,3.16694]
[1777821546904,37.5,78751.95,102.9,0.04347,7e-05,3.16786]
[1777821552947,37.5,78751.7,102.9,0.04346,7e-05,3.16718]
[1777821557982,37.5,78748.22,102.9,0.04321,7e-05,3.15276]
[1777821559213,37.5,78748.22,102.9,0.04321,7e-05,3.15276]
[1777821565032,37.5,78750.02,102.9,0.04335,7e-05,3.16091]
[1777821570363,37.5,78749.67,102.9,0.04333,7e-05,3.15974]
[1777821576108,37.51,78744.81,102.9,0.04292,7e-05,3.13367]
[1777821582021,37.51,78744.85,102.9,0.04292,7e-05,3.13396]
[1777821583220,37.51,78744.62,102.9,0.04292,7e-05,3.13358]
[1777821592220,37.51,78745.39,102.9,0.04299,7e-05,3.13799]
[1777821601451,37.52,78745.79,102.9,0.04303,7e-05,3.14011]
[1777821607325,37.52,78748.22,102.9,0.04322,7e-05,3.15149]
[1777821617395,37.52,78748.61,102.9,0.04326,7e-05,3.15404]
[1777821623437,37.53,78748.57,102.9,0.04327,7e-05,3.1544]
[1777821635977,37.53,78748.56,102.9,0.04327,7e-05,3.15462]
[1777821637478,37.53,78748.56,102.9,0.04321,7e-05,3.14924]
[1777821642508,37.53,78746.31,102.9,0.04305,7e-05,3.14002]
[1777821642666,37.53,78746.31,102.9,0.04305,7e-05,3.14002]
[1777821649620,37.54,78734.34,102.9,0.04223,7e-05,3.0913]
[1777821650580,37.54,78734.34,102.9,0.04223,7e-05,3.0913]
[1777821654580,37.54,78734.2,102.9,0.04223,7e-05,3.09106]
[1777821654826,37.54,78734.2,102.9,0.04223,7e-05,3.09106]
[1777821655074,37.54,78734.1,102.9,0.04223,7e-05,3.09114]
[1777821655328,37.54,78734.1,102.9,0.04223,7e-05,3.09114]
[1777821655581,37.54,78734.1,102.9,0.04223,7e-05,3.09114]
[1777821655825,37.54,78734.1,102.9,0.04223,7e-05,3.09114]
[1777821656078,37.54,78734.04,102.9,0.04223,7e-05,3.09105]
[1777821656327,37.54,78734.04,102.9,0.04223,7e-05,3.09105]
[1777821656585,37.54,78734.04,102.9,0.04223,7e-05,3.09105]
[1777821656830,37.54,78734.04,102.9,0.04223,7e-05,3.09105]
[1777821657081,37.54,78733.97,102.9,0.04223,7e-05,3.09091]
[1777821657344,37.54,78733.97,102.9,0.04223,7e-05,3.09091]
[1777821657575,37.54,78733.97,102.9,0.04223,7e-05,3.09091]
[1777821657826,37.54,78733.97,102.9,0.04223,7e-05,3.09091]
[1777821658076,37.54,78733.97,102.9,0.04223,7e-05,3.09107]
[1777821658326,37.54,78733.97,102.9,0.04223,7e-05,3.09107]
[1777821658574,37.54,78733.97,102.9,0.04223,7e-05,3.09107]
[1777821658828,37.54,78733.97,102.9,0.04223,7e-05,3.09107]
[1777821659077,37.54,78733.97,102.9,0.04223,7e-05,3.09122]
[1777821659326,37.54,78733.97,102.9,0.04223,7e-05,3.09122]
[1777821659574,37.54,78733.97,102.9,0.04223,7e-05,3.09122]
[1777821659830,37.54,78733.97,102.9,0.04223,7e-05,3.09122]
[1777821659943,37.54,78733.97,102.9,0.04224,7e-05,3.09138]
[1777821660075,37.54,78733.97,102.9,0.04224,7e-05,3.09138]
[1777821660325,37.54,78733.97,102.9,0.04224,7e-05,3.09138]
[1777821660582,37.54,78733.97,102.9,0.04224,7e-05,3.09138]
[1777821660833,37.54,78733.97,102.9,0.04224,7e-05,3.09138]
[1777821661078,37.55,78733.97,102.9,0.04224,7e-05,3.09153]
[1777821661326,37.55,78733.97,102.9,0.04224,7e-05,3.09153]
[1777821661575,37.55,78733.97,102.9,0.04224,7e-05,3.09153]
[1777821661825,37.55,78733.97,102.9,0.04224,7e-05,3.09153]
[1777821662077,37.55,78733.97,102.9,0.04224,7e-05,3.09169]
[1777821662325,37.55,78733.97,102.9,0.04224,7e-05,3.09169]
[1777821662576,37.55,78733.97,102.9,0.04224,7e-05,3.09169]
[1777821662826,37.55,78733.97,102.9,0.04224,7e-05,3.09169]
[1777821663077,37.55,78733.97,102.9,0.04224,7e-05,3.09184]
[1777821663326,37.55,78733.97,102.9,0.04224,7e-05,3.09184]
[1777821663575,37.55,78733.97,102.9,0.04224,7e-05,3.09184]
[1777821663825,37.55,78733.97,102.9,0.04224,7e-05,3.09184]
[1777821664081,37.55,78732.95,102.9,0.04218,7e-05,3.08773]
[1777821664325,37.55,78732.95,102.9,0.04218,7e-05,3.08773]
[1777821664578,37.55,78732.95,102.9,0.04218,7e-05,3.08773]
[1777821664831,37.55,78732.95,102.9,0.04218,7e-05,3.08773]
[1777821665085,37.55,78733.58,102.9,0.04222,7e-05,3.09052]
[1777821665334,37.55,78733.58,102.9,0.04222,7e-05,3.09052]
[1777821665579,37.55,78733.58,102.9,0.04222,7e-05,3.09052]
[1777821665826,37.55,78733.58,102.9,0.04222,7e-05,3.09052]
[1777821666075,37.55,78733.58,102.9,0.04222,7e-05,3.09066]
[1777821666324,37.55,78733.58,102.9,0.04222,7e-05,3.09066]
[1777821666574,37.55,78733.58,102.9,0.04222,7e-05,3.09066]
[1777821666825,37.55,78733.58,102.9,0.04222,7e-05,3.09066]
[1777821667074,37.55,78733.58,102.9,0.04223,7e-05,3.09081]
[1777821667330,37.55,78733.58,102.9,0.04223,7e-05,3.09081]
[1777821667574,37.55,78733.58,102.9,0.04223,7e-05,3.09081]
[1777821667825,37.55,78733.58,102.9,0.04223,7e-05,3.09081]
[1777821668074,37.55,78733.54,102.9,0.04223,7e-05,3.09078]
[1777821668323,37.55,78733.54,102.9,0.04223,7e-05,3.09078]
[1777821668579,37.55,78733.54,102.9,0.04223,7e-05,3.09078]
[1777821668826,37.55,78733.54,102.9,0.04223,7e-05,3.09078]
[1777821669076,37.55,78733.51,102.9,0.04223,7e-05,3.0908]
[1777821669325,37.55,78733.51,102.9,0.04223,7e-05,3.0908]
[1777821669578,37.55,78733.51,102.9,0.04223,7e-05,3.0908]
[1777821669826,37.55,78733.51,102.9,0.04223,7e-05,3.0908]
[1777821670075,37.55,78733.51,102.9,0.04223,7e-05,3.09093]
[1777821670324,37.55,78733.51,102.9,0.04223,7e-05,3.09093]
[1777821670574,37.55,78733.51,102.9,0.04223,7e-05,3.09093]
[1777821670828,37.55,78733.51,102.9,0.04223,7e-05,3.09093]
[1777821671074,37.55,78733.51,102.9,0.04223,7e-05,3.09107]
[1777821671324,37.55,78733.51,102.9,0.04223,7e-05,3.09107]
[1777821671574,37.55,78733.51,102.9,0.04223,7e-05,3.09107]
[1777821671825,37.55,78733.51,102.9,0.04223,7e-05,3.09107]
[1777821672075,37.55,78733.43,102.9,0.04223,7e-05,3.09087]
[1777821672325,37.55,78733.43,102.9,0.04223,7e-05,3.09087]
[1777821672487,37.55,78733.43,102.9,0.04223,7e-05,3.09087]
[1777821672577,37.55,78733.43,102.9,0.04223,7e-05,3.09087]
[1777821672831,37.55,78733.43,102.9,0.04223,7e-05,3.09087]
[1777821673074,37.55,78733.43,102.9,0.04223,7e-05,3.091]
[1777821673324,37.55,78733.43,102.9,0.04223,7e-05,3.091]
[1777821673575,37.55,78733.43,102.9,0.04223,7e-05,3.091]
[1777821673825,37.55,78733.43,102.9,0.04223,7e-05,3.091]
[1777821674074,37.55,78733.41,102.9,0.04223,7e-05,3.09105]
[1777821674325,37.55,78733.41,102.9,0.04223,7e-05,3.09105]
[1777821674575,37.55,78733.41,102.9,0.04223,7e-05,3.09105]
[1777821674825,37.55,78733.41,102.9,0.04223,7e-05,3.09105]
[1777821675090,37.55,78733.41,102.9,0.04223,7e-05,3.09118]
[1777821675324,37.55,78733.41,102.9,0.04223,7e-05,3.09118]
[1777821675575,37.55,78733.41,102.9,0.04223,7e-05,3.09118]
[1777821675826,37.55,78733.41,102.9,0.04223,7e-05,3.09118]
[1777821676074,37.55,78733.41,102.9,0.04224,7e-05,3.09131]
[1777821676324,37.55,78733.41,102.9,0.04224,7e-05,3.09131]
[1777821676576,37.55,78733.41,102.9,0.04224,7e-05,3.09131]
[1777821676825,37.55,78733.41,102.9,0.04224,7e-05,3.09131]
[1777821677074,37.55,78733.45,102.9,0.04224,7e-05,3.0916]
[1777821677328,37.55,78733.45,102.9,0.04224,7e-05,3.0916]
[1777821677574,37.55,78733.45,102.9,0.04224,7e-05,3.0916]
[1777821677826,37.55,78733.45,102.9,0.04224,7e-05,3.0916]
[1777821678044,37.56,78733.45,102.9,0.04224,7e-05,3.09173]
[1777821678081,37.56,78733.45,102.9,0.04224,7e-05,3.09173]
[1777821678324,37.56,78733.45,102.9,0.04224,7e-05,3.09173]
[1777821678574,37.56,78733.45,102.9,0.04224,7e-05,3.09173]
[1777821678826,37.56,78733.45,102.9,0.04224,7e-05,3.09173]
[1777821679076,37.56,78733.45,102.9,0.04224,7e-05,3.09185]
[1777821679325,37.56,78733.45,102.9,0.04224,7e-05,3.09185]
[1777821679575,37.56,78733.45,102.9,0.04224,7e-05,3.09185]
[1777821679825,37.56,78733.45,102.9,0.04224,7e-05,3.09185]
[1777821680076,37.56,78733.45,102.9,0.04225,7e-05,3.09198]
[1777821680325,37.56,78733.45,102.9,0.04225,7e-05,3.09198]
[1777821680578,37.56,78733.45,102.9,0.04225,7e-05,3.09198]
[1777821680831,37.56,78733.45,102.9,0.04225,7e-05,3.09198]
[1777821681078,37.56,78735.61,102.9,0.0424,7e-05,3.10113]
[1777821681336,37.56,78735.61,102.9,0.0424,7e-05,3.10113]
[1777821681578,37.56,78735.61,102.9,0.0424,7e-05,3.10113]
[1777821681837,37.56,78735.61,102.9,0.0424,7e-05,3.10113]
[1777821682076,37.56,78735.4,102.9,0.04239,7e-05,3.10037]
[1777821682324,37.56,78735.4,102.9,0.04239,7e-05,3.10037]
[1777821682578,37.56,78735.4,102.9,0.04239,7e-05,3.10037]
[1777821682827,37.56,78735.4,102.9,0.04239,7e-05,3.10037]
[1777821683074,37.56,78734.95,102.9,0.04236,7e-05,3.0986]
[1777821683325,37.56,78734.95,102.9,0.04236,7e-05,3.0986]
[1777821683574,37.56,78734.95,102.9,0.04236,7e-05,3.0986]
[1777821683824,37.56,78734.95,102.9,0.04236,7e-05,3.0986]
[1777821684075,37.56,78734.95,102.9,0.04236,7e-05,3.0987]
[1777821684323,37.56,78734.95,102.9,0.04236,7e-05,3.0987]
[1777821684576,37.56,78734.95,102.9,0.04236,7e-05,3.0987]
[1777821684825,37.56,78734.95,102.9,0.04236,7e-05,3.0987]
[1777821685075,37.56,78734.95,102.9,0.04236,7e-05,3.09881]
[1777821685324,37.56,78734.95,102.9,0.04236,7e-05,3.09881]
[1777821685575,37.56,78734.95,102.9,0.04236,7e-05,3.09881]
[1777821685828,37.56,78734.95,102.9,0.04236,7e-05,3.09881]
[1777821686074,37.56,78732.7,102.9,0.04221,7e-05,3.08951]
[1777821686325,37.56,78732.7,102.9,0.04221,7e-05,3.08951]
[1777821686574,37.56,78732.7,102.9,0.04221,7e-05,3.08951]
[1777821686728,37.56,78732.7,102.9,0.04221,7e-05,3.08951]
[1777821686829,37.56,78732.7,102.9,0.04221,7e-05,3.08951]
[1777821687076,37.56,78732.51,102.9,0.04219,7e-05,3.08884]
[1777821687328,37.56,78732.51,102.9,0.04219,7e-05,3.08884]
[1777821687580,37.56,78732.51,102.9,0.04219,7e-05,3.08884]
[1777821687835,37.56,78732.51,102.9,0.04219,7e-05,3.08884]
[1777821688081,37.56,78731.83,102.9,0.04215,7e-05,3.08612]
[1777821688331,37.56,78731.83,102.9,0.04215,7e-05,3.08612]
[1777821688583,37.56,78731.83,102.9,0.04215,7e-05,3.08612]
[1777821688828,37.56,78731.83,102.9,0.04215,7e-05,3.08612]
[1777821688684,37.56,78722.14,102.9,0.04148,7e-05,3.046]
[1777821689075,37.56,78722.14,102.9,0.04148,7e-05,3.046]
[1777821689327,37.56,78722.14,102.9,0.04148,7e-05,3.046]
[1777821689578,37.56,78722.14,102.9,0.04148,7e-05,3.046]
[1777821689825,37.56,78722.14,102.9,0.04148,7e-05,3.046]
[1777821690078,37.56,78721.55,102.9,0.04144,7e-05,3.04374]
[1777821690331,37.56,78721.55,102.9,0.04144,7e-05,3.04374]
[1777821690577,37.56,78721.55,102.9,0.04144,7e-05,3.04374]
[1777821690825,37.56,78721.55,102.9,0.04144,7e-05,3.04374]
[1777821691075,37.56,78721.32,102.9,0.04143,7e-05,3.04298]
[1777821691326,37.56,78721.32,102.9,0.04143,7e-05,3.04298]
[1777821691574,37.56,78721.32,102.9,0.04143,7e-05,3.04298]
[1777821691826,37.56,78721.32,102.9,0.04143,7e-05,3.04298]
[1777821692075,37.56,78721.32,102.9,0.04136,7e-05,3.03702]
[1777821692288,37.56,78721.32,102.9,0.04136,7e-05,3.03702]
[1777821692328,37.56,78721.32,102.9,0.04136,7e-05,3.03702]
[1777821692579,37.56,78721.32,102.9,0.04136,7e-05,3.03702]
[1777821692825,37.56,78721.32,102.9,0.04136,7e-05,3.03702]
[1777821692848,37.56,78721.32,102.9,0.04136,7e-05,3.03702]
[1777821693076,37.56,78721.32,102.9,0.04136,7e-05,3.03721]
[1777821693335,37.56,78721.32,102.9,0.04136,7e-05,3.03721]
[1777821693576,37.56,78721.32,102.9,0.04136,7e-05,3.03721]
[1777821693833,37.56,78721.32,102.9,0.04136,7e-05,3.03721]
[1777821694077,37.56,78721.14,102.9,0.04135,7e-05,3.03666]
[1777821694326,37.56,78721.14,102.9,0.04135,7e-05,3.03666]
[1777821694580,37.56,78721.14,102.9,0.04135,7e-05,3.03666]
[1777821694827,37.56,78721.14,102.9,0.04135,7e-05,3.03666]
[1777821695077,37.56,78716.27,102.9,0.04102,7e-05,3.01679]
[1777821695333,37.56,78716.27,102.9,0.04102,7e-05,3.01679]
[1777821695581,37.56,78716.27,102.9,0.04102,7e-05,3.01679]
[1777821695833,37.56,78716.27,102.9,0.04102,7e-05,3.01679]
[1777821696074,37.57,78716.98,102.9,0.04107,7e-05,3.01994]
[1777821696328,37.57,78716.98,102.9,0.04107,7e-05,3.01994]
[1777821696581,37.57,78716.98,102.9,0.04107,7e-05,3.01994]
[1777821696828,37.57,78716.98,102.9,0.04107,7e-05,3.01994]
[1777821697076,37.57,78715.29,102.9,0.04096,7e-05,3.01321]
[1777821697326,37.57,78715.29,102.9,0.04096,7e-05,3.01321]
[1777821697581,37.57,78715.29,102.9,0.04096,7e-05,3.01321]
[1777821697826,37.57,78715.29,102.9,0.04096,7e-05,3.01321]
[1777821698075,37.57,78715.89,102.9,0.041,7e-05,3.0159]
[1777821698327,37.57,78715.89,102.9,0.041,7e-05,3.0159]
[1777821698574,37.57,78715.89,102.9,0.041,7e-05,3.0159]
[1777821698835,37.57,78715.89,102.9,0.041,7e-05,3.0159]
[1777821699084,37.57,78715.02,102.9,0.04095,7e-05,3.01256]
[1777821699326,37.57,78715.02,102.9,0.04095,7e-05,3.01256]
[1777821699578,37.57,78715.02,102.9,0.04095,7e-05,3.01256]
[1777821699832,37.57,78715.02,102.9,0.04095,7e-05,3.01256]
[1777821700075,37.57,78715.39,102.9,0.04098,7e-05,3.01431]
[1777821700325,37.57,78715.39,102.9,0.04098,7e-05,3.01431]
[1777821700584,37.57,78715.39,102.9,0.04098,7e-05,3.01431]
[1777821700825,37.57,78715.39,102.9,0.04098,7e-05,3.01431]
[1777821701078,37.57,78715.18,102.9,0.04097,7e-05,3.01369]
[1777821701324,37.57,78715.18,102.9,0.04097,7e-05,3.01369]
[1777821701577,37.57,78715.18,102.9,0.04097,7e-05,3.01369]
[1777821701829,37.57,78715.18,102.9,0.04097,7e-05,3.01369]
[1777821702080,37.57,78715.18,102.9,0.04097,7e-05,3.01392]
[1777821702325,37.57,78715.18,102.9,0.04097,7e-05,3.01392]
[1777821702581,37.57,78715.18,102.9,0.04097,7e-05,3.01392]
[1777821702829,37.57,78715.18,102.9,0.04097,7e-05,3.01392]
[1777821703082,37.57,78715.18,102.9,0.04098,7e-05,3.01416]
[1777821703330,37.57,78715.18,102.9,0.04098,7e-05,3.01416]
[1777821703577,37.57,78715.18,102.9,0.04098,7e-05,3.01416]
[1777821703825,37.57,78715.18,102.9,0.04098,7e-05,3.01416]
[1777821704074,37.57,78715.14,102.9,0.04098,7e-05,3.01423]
[1777821704328,37.57,78715.14,102.9,0.04098,7e-05,3.01423]
[1777821704575,37.57,78715.14,102.9,0.04098,7e-05,3.01423]
[1777821704825,37.57,78715.14,102.9,0.04098,7e-05,3.01423]
[1777821705074,37.57,78714.91,102.9,0.04097,7e-05,3.01353]
[1777821705330,37.57,78714.91,102.9,0.04097,7e-05,3.01353]
[1777821705576,37.57,78714.91,102.9,0.04097,7e-05,3.01353]
[1777821705828,37.57,78714.91,102.9,0.04097,7e-05,3.01353]
[1777821706076,37.58,78715.12,102.9,0.04098,7e-05,3.01464]
[1777821706324,37.58,78715.12,102.9,0.04098,7e-05,3.01464]
[1777821706332,37.58,78715.12,102.9,0.04098,7e-05,3.01464]
[1777821706578,37.58,78715.12,102.9,0.04098,7e-05,3.01464]
[1777821706827,37.58,78715.12,102.9,0.04098,7e-05,3.01464]
[1777821707076,37.58,78714.42,102.9,0.04094,7e-05,3.01201]
[1777821707325,37.58,78714.42,102.9,0.04094,7e-05,3.01201]
[1777821707579,37.58,78714.42,102.9,0.04094,7e-05,3.01201]
[1777821707825,37.58,78714.42,102.9,0.04094,7e-05,3.01201]
[1777821708075,37.58,78714.42,102.9,0.04094,7e-05,3.01225]
[1777821708324,37.58,78714.42,102.9,0.04094,7e-05,3.01225]
[1777821708586,37.58,78714.42,102.9,0.04094,7e-05,3.01225]
[1777821708826,37.58,78714.42,102.9,0.04094,7e-05,3.01225]
[1777821709074,37.58,78717.44,102.9,0.04115,7e-05,3.02492]
[1777821709324,37.58,78717.44,102.9,0.04115,7e-05,3.02492]
[1777821709576,37.58,78717.44,102.9,0.04115,7e-05,3.02492]
[1777821709828,37.58,78717.44,102.9,0.04115,7e-05,3.02492]
[1777821710080,37.58,78717.4,102.9,0.04116,7e-05,3.02498]
[1777821710334,37.58,78717.4,102.9,0.04116,7e-05,3.02498]
[1777821710592,37.58,78717.4,102.9,0.04116,7e-05,3.02498]
[1777821710829,37.58,78717.4,102.9,0.04116,7e-05,3.02498]
[1777821711079,37.58,78716.68,102.9,0.04111,7e-05,3.02225]
[1777821711324,37.58,78716.68,102.9,0.04111,7e-05,3.02225]
[1777821711574,37.58,78716.68,102.9,0.04111,7e-05,3.02225]
[1777821711835,37.58,78716.68,102.9,0.04111,7e-05,3.02225]
[1777821712076,37.58,78717.53,102.9,0.04117,7e-05,3.02599]
[1777821712325,37.58,78717.53,102.9,0.04117,7e-05,3.02599]
[1777821712581,37.58,78717.53,102.9,0.04117,7e-05,3.02599]
[1777821712824,37.58,78717.53,102.9,0.04117,7e-05,3.02599]
[1777821713079,37.58,78717.29,102.9,0.04116,7e-05,3.02524]
[1777821713324,37.58,78717.29,102.9,0.04116,7e-05,3.02524]
[1777821713579,37.58,78717.29,102.9,0.04116,7e-05,3.02524]
[1777821713826,37.58,78717.29,102.9,0.04116,7e-05,3.02524]
[1777821714075,37.58,78717.32,102.9,0.04117,7e-05,3.0256]
[1777821714324,37.58,78717.32,102.9,0.04117,7e-05,3.0256]
[1777821714578,37.58,78717.32,102.9,0.04117,7e-05,3.0256]
[1777821714825,37.58,78717.32,102.9,0.04117,7e-05,3.0256]
[1777821715075,37.58,78716.12,102.9,0.04109,7e-05,3.0209]
[1777821715333,37.58,78716.12,102.9,0.04109,7e-05,3.0209]
[1777821715588,37.58,78716.12,102.9,0.04109,7e-05,3.0209]
[1777821715832,37.58,78716.12,102.9,0.04109,7e-05,3.0209]
[1777821716076,37.59,78715.74,102.9,0.04107,7e-05,3.01958]
[1777821716328,37.59,78715.74,102.9,0.04107,7e-05,3.01958]
[1777821716578,37.59,78715.74,102.9,0.04107,7e-05,3.01958]
[1777821716825,37.59,78715.74,102.9,0.04107,7e-05,3.01958]
[1777821717076,37.59,78717.57,102.9,0.0412,7e-05,3.02736]
[1777821717330,37.59,78717.57,102.9,0.0412,7e-05,3.02736]
[1777821717575,37.59,78717.57,102.9,0.0412,7e-05,3.02736]
[1777821717825,37.59,78717.57,102.9,0.0412,7e-05,3.02736]
[1777821718087,37.59,78716.21,102.9,0.04111,7e-05,3.022]
[1777821718334,37.59,78716.21,102.9,0.04111,7e-05,3.022]
[1777821718574,37.59,78716.21,102.9,0.04111,7e-05,3.022]
[1777821718825,37.59,78716.21,102.9,0.04111,7e-05,3.022]
[1777821719079,37.59,78717.26,102.9,0.04118,7e-05,3.02657]
[1777821719327,37.59,78717.26,102.9,0.04118,7e-05,3.02657]
[1777821719577,37.59,78717.26,102.9,0.04118,7e-05,3.02657]
[1777821719827,37.59,78717.26,102.9,0.04118,7e-05,3.02657]
[1777821720077,37.59,78716.16,102.9,0.04111,7e-05,3.02228]
[1777821720326,37.59,78716.16,102.9,0.04111,7e-05,3.02228]
[1777821720576,37.59,78716.16,102.9,0.04111,7e-05,3.02228]
[1777821720826,37.59,78716.16,102.9,0.04111,7e-05,3.02228]
[1777821721077,37.59,78717.08,102.9,0.04118,7e-05,3.02632]
[1777821721331,37.59,78717.08,102.9,0.04118,7e-05,3.02632]
[1777821721581,37.59,78717.08,102.9,0.04118,7e-05,3.02632]
[1777821721837,37.59,78717.08,102.9,0.04118,7e-05,3.02632]
[1777821722079,37.59,78717.83,102.9,0.04123,7e-05,3.02965]
[1777821722274,37.59,78717.83,102.9,0.04123,7e-05,3.02965]
[1777821722324,37.59,78717.83,102.9,0.04123,7e-05,3.02965]
[1777821722578,37.59,78717.83,102.9,0.04123,7e-05,3.02965]
[1777821722826,37.59,78717.83,102.9,0.04123,7e-05,3.02965]
[1777821723080,37.59,78722.46,102.9,0.04156,7e-05,3.049]
[1777821723329,37.59,78722.46,102.9,0.04156,7e-05,3.049]
[1777821723601,37.59,78722.46,102.9,0.04156,7e-05,3.049]
[1777821723825,37.59,78722.46,102.9,0.04156,7e-05,3.049]
[1777821724074,37.59,78722.68,102.9,0.04157,7e-05,3.05012]
[1777821724324,37.59,78722.68,102.9,0.04157,7e-05,3.05012]
[1777821724594,37.59,78722.68,102.9,0.04157,7e-05,3.05012]
[1777821724824,37.59,78722.68,102.9,0.04157,7e-05,3.05012]
[1777821725075,37.59,78722.91,102.9,0.04159,7e-05,3.05128]
[1777821725326,37.59,78722.91,102.9,0.04159,7e-05,3.05128]
[1777821725575,37.59,78722.91,102.9,0.04159,7e-05,3.05128]
[1777821725827,37.59,78722.91,102.9,0.04159,7e-05,3.05128]
[1777821726074,37.59,78722.98,102.9,0.0416,7e-05,3.05177]
[1777821726324,37.59,78722.98,102.9,0.0416,7e-05,3.05177]
[1777821726576,37.59,78722.98,102.9,0.0416,7e-05,3.05177]
[1777821726830,37.59,78722.98,102.9,0.0416,7e-05,3.05177]
[1777821727074,37.6,78723.35,102.9,0.04163,7e-05,3.05351]
[1777821727325,37.6,78723.35,102.9,0.04163,7e-05,3.05351]
[1777821727574,37.6,78723.35,102.9,0.04163,7e-05,3.05351]
[1777821727825,37.6,78723.35,102.9,0.04163,7e-05,3.05351]
[1777821728074,37.6,78723.12,102.9,0.04162,7e-05,3.05277]
[1777821728324,37.6,78723.12,102.9,0.04162,7e-05,3.05277]
[1777821728581,37.6,78723.12,102.9,0.04162,7e-05,3.05277]
[1777821728833,37.6,78723.12,102.9,0.04162,7e-05,3.05277]
[1777821729076,37.6,78724.27,102.9,0.0417,7e-05,3.05774]
[1777821729324,37.6,78724.27,102.9,0.0417,7e-05,3.05774]
[1777821729576,37.6,78724.27,102.9,0.0417,7e-05,3.05774]
[1777821729826,37.6,78724.27,102.9,0.0417,7e-05,3.05774]
[1777821730084,37.6,78724.27,102.9,0.04171,7e-05,3.05794]
[1777821730325,37.6,78724.27,102.9,0.04171,7e-05,3.05794]
[1777821730580,37.6,78724.27,102.9,0.04171,7e-05,3.05794]
[1777821730824,37.6,78724.27,102.9,0.04171,7e-05,3.05794]
[1777821731079,37.6,78724.35,102.9,0.04171,7e-05,3.05847]
[1777821731324,37.6,78724.35,102.9,0.04171,7e-05,3.05847]
[1777821731576,37.6,78724.35,102.9,0.04171,7e-05,3.05847]
[1777821731825,37.6,78724.35,102.9,0.04171,7e-05,3.05847]
[1777821732075,37.6,78724.35,102.9,0.04172,7e-05,3.05867]
[1777821732328,37.6,78724.35,102.9,0.04172,7e-05,3.05867]
[1777821732575,37.6,78724.35,102.9,0.04172,7e-05,3.05867]
[1777821732826,37.6,78724.35,102.9,0.04172,7e-05,3.05867]
[1777821733076,37.6,78724.35,102.9,0.04172,7e-05,3.05888]
[1777821733329,37.6,78724.35,102.9,0.04172,7e-05,3.05888]
[1777821733581,37.6,78724.35,102.9,0.04172,7e-05,3.05888]
[1777821733829,37.6,78724.35,102.9,0.04172,7e-05,3.05888]
[1777821734084,37.6,78724.35,102.9,0.04172,7e-05,3.05908]
[1777821734331,37.6,78724.35,102.9,0.04172,7e-05,3.05908]
[1777821734575,37.6,78724.35,102.9,0.04172,7e-05,3.05908]
[1777821734828,37.6,78724.35,102.9,0.04172,7e-05,3.05908]
[1777821735074,37.6,78724.25,102.9,0.04172,7e-05,3.05886]
[1777821735340,37.6,78724.25,102.9,0.04172,7e-05,3.05886]
[1777821735578,37.6,78724.25,102.9,0.04172,7e-05,3.05886]
[1777821735832,37.6,78724.25,102.9,0.04172,7e-05,3.05886]
[1777821736077,37.6,78723.93,102.9,0.0417,7e-05,3.05774]
[1777821736324,37.6,78723.93,102.9,0.0417,7e-05,3.05774]
[1777821736580,37.6,78723.93,102.9,0.0417,7e-05,3.05774]
[1777821736825,37.6,78723.93,102.9,0.0417,7e-05,3.05774]
[1777821737081,37.6,78720.22,102.9,0.04145,7e-05,3.04261]
[1777821737330,37.6,78720.22,102.9,0.04145,7e-05,3.04261]
[1777821737582,37.6,78720.22,102.9,0.04145,7e-05,3.04261]
[1777821737826,37.6,78720.22,102.9,0.04145,7e-05,3.04261]
[1777821738074,37.6,78719.86,102.9,0.04143,7e-05,3.04136]
[1777821738324,37.6,78719.86,102.9,0.04143,7e-05,3.04136]
[1777821738584,37.6,78719.86,102.9,0.04143,7e-05,3.04136]
[1777821738830,37.6,78719.86,102.9,0.04143,7e-05,3.04136]
[1777821739074,37.61,78719.56,102.9,0.04141,7e-05,3.04035]
[1777821739325,37.61,78719.56,102.9,0.04141,7e-05,3.04035]
[1777821739576,37.61,78719.56,102.9,0.04141,7e-05,3.04035]
[1777821739828,37.61,78719.56,102.9,0.04141,7e-05,3.04035]
[1777821740076,37.61,78719.56,102.9,0.04142,7e-05,3.04059]
[1777821740326,37.61,78719.56,102.9,0.04142,7e-05,3.04059]
[1777821740578,37.61,78719.56,102.9,0.04142,7e-05,3.04059]
[1777821740826,37.61,78719.56,102.9,0.04142,7e-05,3.04059]
[1777821741075,37.61,78719.56,102.9,0.04142,7e-05,3.04083]
[1777821741325,37.61,78719.56,102.9,0.04142,7e-05,3.04083]
[1777821741574,37.61,78719.56,102.9,0.04142,7e-05,3.04083]
[1777821741825,37.61,78719.56,102.9,0.04142,7e-05,3.04083]
[1777821742078,37.61,78719.56,102.9,0.04142,7e-05,3.04107]
[1777821742324,37.61,78719.56,102.9,0.04142,7e-05,3.04107]
[1777821742575,37.61,78719.56,102.9,0.04142,7e-05,3.04107]
[1777821742824,37.61,78719.56,102.9,0.04142,7e-05,3.04107]
[1777821743074,37.61,78719.56,102.9,0.04143,7e-05,3.0413]
[1777821743327,37.61,78719.56,102.9,0.04143,7e-05,3.0413]
[1777821743576,37.61,78719.56,102.9,0.04143,7e-05,3.0413]
[1777821743826,37.61,78719.56,102.9,0.04143,7e-05,3.0413]
[1777821744074,37.61,78719.56,102.9,0.04144,7e-05,3.04177]
[1777821744329,37.61,78719.56,102.9,0.04144,7e-05,3.04177]
[1777821744575,37.61,78719.56,102.9,0.04144,7e-05,3.04177]
[1777821744825,37.61,78719.56,102.9,0.04144,7e-05,3.04177]
[1777821745075,37.61,78719.56,102.9,0.04144,7e-05,3.04177]
[1777821745324,37.61,78719.56,102.9,0.04144,7e-05,3.04177]
[1777821745578,37.61,78719.56,102.9,0.04144,7e-05,3.04177]
[1777821745825,37.61,78719.56,102.9,0.04144,7e-05,3.04177]
[1777821746076,37.61,78719.56,102.9,0.04144,7e-05,3.04201]
[1777821746324,37.61,78719.56,102.9,0.04144,7e-05,3.04201]
[1777821746605,37.61,78719.56,102.9,0.04144,7e-05,3.04201]
[1777821752339,37.62,78719.17,102.9,0.04136,7e-05,3.03592]
[1777821758381,37.63,78719.6,102.9,0.04142,7e-05,3.03917]
[1777821762481,37.63,78719.67,102.9,0.04143,7e-05,3.03995]
[1777821768451,37.64,78719.22,102.9,0.04143,7e-05,3.04004]
[1777821773486,37.64,78718.97,102.9,0.04144,7e-05,3.04022]
[1777821779528,37.65,78718.86,102.9,0.04145,7e-05,3.04123]
[1777821784562,37.65,78718.65,102.9,0.04146,7e-05,3.04156]
[1777821792919,37.65,78718.69,102.9,0.04147,7e-05,3.04245]
[1777821806716,37.67,78719.35,102.9,0.04159,7e-05,3.04958]
[1777821817794,37.68,78719.38,102.9,0.04156,7e-05,3.04602]
[1777821821942,37.68,78719.39,102.9,0.04157,7e-05,3.04675]
[1777821831892,37.7,78718.69,102.9,0.04157,7e-05,3.04644]
[1777821836927,37.7,78717.83,102.9,0.04153,7e-05,3.04405]
[1777821843894,37.7,78717.89,102.9,0.04154,7e-05,3.04499]
[1777821844354,37.71,78723.16,102.9,0.04192,7e-05,3.06769]
[1777821844984,37.71,78731.13,102.9,0.04248,7e-05,3.10106]
[1777821850020,37.71,78728.81,102.9,0.04233,7e-05,3.09215]
[1777821855055,37.71,78732.6,102.9,0.04261,7e-05,3.10881]
[1777821860089,37.72,78732.71,102.9,0.04263,7e-05,3.1098]
[1777821865124,37.72,78732.85,102.9,0.04265,7e-05,3.11093]
[1777821871167,37.72,78724.92,102.9,0.04203,7e-05,3.07235]
[1777821877209,37.73,78721.88,102.9,0.04183,7e-05,3.06082]
[1777821882243,37.73,78722.07,102.9,0.04186,7e-05,3.06248]
[1777821889293,37.73,78722.43,102.9,0.0419,7e-05,3.06512]
[1777821894186,37.74,78724.49,102.9,0.04206,7e-05,3.07427]
[1777821902384,37.74,78726.06,102.9,0.04219,7e-05,3.08195]
[1777821908426,37.74,78731.85,102.9,0.0426,7e-05,3.10664]
[1777821916482,37.75,78733.23,102.9,0.04271,7e-05,3.11312]
[1777821922524,37.75,78733.49,102.9,0.04274,7e-05,3.11468]
[1777821927559,37.75,78733.17,102.9,0.04272,7e-05,3.11377]
[1777821932593,37.75,78733.38,102.9,0.04266,7e-05,3.10882]
[1777821940649,37.75,78733.38,102.9,0.04268,7e-05,3.10958]
[1777821953741,37.76,78733.35,102.9,0.0427,7e-05,3.11069]
[1777821954371,37.76,78733.35,102.9,0.0427,7e-05,3.11069]
[1777821960790,37.76,78733.07,102.9,0.04269,7e-05,3.11019]
[1777821967755,37.76,78732.89,102.9,0.04268,7e-05,3.10983]
[1777821973881,37.77,78731.77,102.9,0.04262,7e-05,3.10608]
[1777821978916,37.77,78734.46,102.9,0.04282,7e-05,3.11781]
[1777821983951,37.77,78733.96,102.9,0.04279,7e-05,3.11614]
[1777821984651,37.77,78733.96,102.9,0.04279,7e-05,3.11614]
[1777821985097,37.77,78733.96,102.9,0.04279,7e-05,3.11614]
[1777821991084,37.77,78734.02,102.9,0.0428,7e-05,3.1169]
[1777821997151,37.78,78734.58,102.9,0.04277,7e-05,3.11345]
[1777822005098,37.78,78732.1,102.9,0.04261,7e-05,3.10412]
[1777822010133,37.78,78733.73,102.9,0.04273,7e-05,3.11141]
[1777822015168,37.78,78734.35,102.9,0.04279,7e-05,3.11447]
[1777822020203,37.79,78734.9,102.9,0.04283,7e-05,3.1173]
[1777822025238,37.79,78734.83,102.9,0.04284,7e-05,3.11743]
[1777822031076,37.79,78733.34,102.9,0.04274,7e-05,3.11153]
[1777822031254,37.79,78732.86,102.9,0.0427,7e-05,3.10962]
[1777822031279,37.79,78740.16,102.9,0.04322,7e-05,3.1402]
[1777822033541,37.79,78746.08,102.9,0.04364,7e-05,3.16529]
[1777822035366,37.79,78746.74,102.9,0.04369,7e-05,3.16809]
[1777822037603,37.79,78747.11,102.9,0.04372,7e-05,3.16965]
[1777822038373,37.79,78748.83,102.9,0.04384,7e-05,3.17692]
[1777822039517,37.79,78750.03,102.9,0.04393,7e-05,3.18199]
[1777822045577,37.79,78750.04,102.9,0.04392,7e-05,3.18187]
[1777822060488,37.79,78750.89,102.9,0.04389,7e-05,3.17855]
[1777822067537,37.79,78748.51,102.9,0.04372,7e-05,3.16825]
[1777822072573,37.79,78740.66,102.9,0.04316,7e-05,3.13514]
[1777822075970,37.79,78738.13,102.9,0.04298,7e-05,3.1246]
[1777822081637,37.79,78737.73,102.9,0.04296,7e-05,3.1233]
[1777822086672,37.79,78740.71,102.9,0.04318,7e-05,3.13604]
[1777822092714,37.79,78740.79,102.9,0.04318,7e-05,3.13647]
[1777822099763,37.79,78739.93,102.9,0.04313,7e-05,3.13305]
[1777822104797,37.79,78739.86,102.9,0.04312,7e-05,3.1329]
[1777822109834,37.79,78739.51,102.9,0.0431,7e-05,3.13156]
[1777822114869,37.79,78741.08,102.9,0.04313,7e-05,3.13202]
[1777822119904,37.79,78741.73,102.9,0.04318,7e-05,3.1349]
[1777822121296,37.79,78741.73,102.9,0.04318,7e-05,3.1349]
[1777822121300,37.79,78741.73,102.9,0.04318,7e-05,3.1349]
[1777822130981,37.79,78753.35,102.9,0.04401,7e-05,3.18381]
[1777822132915,37.79,78754.48,102.9,0.04409,7e-05,3.18855]
[1777822138031,37.79,78756.96,102.9,0.04426,7e-05,3.19862]
[1777822142404,37.79,78756.44,102.9,0.04422,7e-05,3.1961]
[1777822148101,37.79,78755.68,102.9,0.04416,7e-05,3.19243]
[1777822149946,37.79,78755.68,102.9,0.04416,7e-05,3.19243]
[1777822155150,37.78,78750.47,102.9,0.04378,7e-05,3.17001]
[1777822160185,37.78,78749.63,102.9,0.04371,7e-05,3.1663]
[1777822167234,37.78,78752.1,102.9,0.04389,7e-05,3.17649]
[1777822172269,37.78,78750.53,102.9,0.04369,7e-05,3.16336]
[1777822172370,37.78,78750.53,102.9,0.04369,7e-05,3.16336]
[1777822172372,37.78,78750.53,102.9,0.04369,7e-05,3.16336]
[1777822172538,37.78,78750.53,102.9,0.04369,7e-05,3.16336]
[1777822178311,37.78,78750.88,102.9,0.04371,7e-05,3.16471]
[1777822183346,37.78,78751.0,102.9,0.04372,7e-05,3.16511]
[1777822184651,37.78,78751.92,102.9,0.04378,7e-05,3.16898]
[1777822193417,37.78,78751.41,102.9,0.04374,7e-05,3.16657]
[1777822201473,37.78,78751.32,102.9,0.04373,7e-05,3.16601]
[1777822203011,37.78,78751.32,102.9,0.04373,7e-05,3.16601]
[1777822204494,37.78,78759.46,102.9,0.04432,7e-05,3.20046]
[1777822209530,37.78,78761.14,102.9,0.04443,7e-05,3.2072]
[1777822214565,37.78,78761.57,102.9,0.04446,7e-05,3.20858]
[1777822219600,37.77,78772.77,102.9,0.04527,7e-05,3.25602]
[1777822225642,37.77,78772.68,102.9,0.04524,7e-05,3.25465]
[1777822230677,37.77,78780.55,102.9,0.04581,7e-05,3.28788]
[1777822232691,37.76,78772.58,102.9,0.04513,7e-05,3.24663]
[1777822233838,37.76,78772.58,102.9,0.04513,7e-05,3.24663]
[1777822233956,37.76,78772.58,102.9,0.04513,7e-05,3.24663]
[1777822239630,37.76,78770.13,102.9,0.04494,7e-05,3.2353]
[1777822244776,37.76,78767.68,102.9,0.04475,7e-05,3.22404]
[1777822249811,37.76,78767.82,102.9,0.04475,7e-05,3.22407]
[1777822250863,37.76,78767.82,102.9,0.04475,7e-05,3.22407]
[1777822256861,37.75,78766.26,102.9,0.04462,7e-05,3.21668]
[1777822261896,37.75,78766.76,102.9,0.04465,7e-05,3.21826]
[1777822263436,37.75,78766.76,102.9,0.04465,7e-05,3.21826]
[1777822269702,37.75,78765.57,102.9,0.04455,7e-05,3.21255]
[1777822273980,37.75,78756.74,102.9,0.0439,7e-05,3.1744]
[1777822276422,37.75,78756.46,102.9,0.04388,7e-05,3.17318]
[1777822280692,37.75,78750.85,102.9,0.04348,7e-05,3.14934]
[1777822281761,37.75,78747.17,102.9,0.04321,7e-05,3.13384]
[1777822283987,37.75,78745.39,102.9,0.04309,7e-05,3.12642]
[1777822286441,37.75,78734.83,102.9,0.04235,7e-05,3.08237]
[1777822286543,37.75,78731.87,102.9,0.04214,7e-05,3.07018]
[1777822286650,37.75,78731.87,102.9,0.04214,7e-05,3.07018]
[1777822288448,37.75,78731.72,102.9,0.04213,7e-05,3.06968]
[1777822293766,37.75,78731.18,102.9,0.04203,7e-05,3.06199]
[1777822299155,37.75,78731.19,102.9,0.04204,7e-05,3.06286]
[1777822299799,37.75,78731.19,102.9,0.04204,7e-05,3.06286]
[1777822299809,37.75,78731.19,102.9,0.04204,7e-05,3.06286]
[1777822304996,37.76,78731.21,102.9,0.04206,7e-05,3.06357]
[1777822311104,37.76,78730.65,102.9,0.04203,7e-05,3.06191]
[1777822316273,37.76,78729.87,102.9,0.04199,7e-05,3.05962]
[1777822323324,37.77,78729.34,102.9,0.04197,7e-05,3.05841]
[1777822327491,37.77,78730.96,102.9,0.04209,7e-05,3.06555]
[1777822327353,37.77,78738.56,102.9,0.04262,7e-05,3.0973]
[1777822333395,37.77,78738.81,102.9,0.04265,7e-05,3.09883]
[1777822338430,37.77,78741.8,102.9,0.04287,7e-05,3.11174]
[1777822343464,37.77,78740.93,102.9,0.04281,7e-05,3.10844]
[1777822344514,37.77,78740.93,102.9,0.04281,7e-05,3.10844]
[1777822353536,37.78,78736.88,102.9,0.04246,7e-05,3.08615]
[1777822358571,37.78,78735.88,102.9,0.0424,7e-05,3.08261]
[1777822367634,37.78,78734.91,102.9,0.04235,7e-05,3.07962]
[1777822370316,37.79,78734.87,102.9,0.04235,7e-05,3.07956]
[1777822375689,37.79,78734.98,102.9,0.04237,7e-05,3.08082]
[1777822376628,37.79,78734.98,102.9,0.04237,7e-05,3.08082]
[1777822382111,37.79,78731.75,102.9,0.04216,7e-05,3.06798]
[1777822387774,37.79,78732.97,102.9,0.04226,7e-05,3.07387]
[1777822388721,37.79,78732.97,102.9,0.04226,7e-05,3.07387]
[1777822393816,37.8,78733.21,102.9,0.04228,7e-05,3.07556]
[1777822398851,37.8,78728.11,102.9,0.04194,7e-05,3.05502]
[1777822403890,37.8,78721.53,102.9,0.0415,7e-05,3.02875]
[1777822408925,37.81,78718.88,102.9,0.04133,7e-05,3.0188]
[1777822413961,37.81,78717.93,102.9,0.04121,7e-05,3.00972]
[1777822418996,37.82,78717.59,102.9,0.0412,7e-05,3.00937]
[1777822424030,37.82,78717.69,102.9,0.04122,7e-05,3.01078]
[1777822429066,37.82,78716.35,102.9,0.04115,7e-05,3.00628]
[1777822434145,37.83,78717.07,102.9,0.04121,7e-05,3.00983]
[1777822436635,37.83,78718.91,102.9,0.04135,7e-05,3.01814]
[1777822443163,37.83,78722.34,102.9,0.0416,7e-05,3.03334]
[1777822448198,37.84,78723.4,102.9,0.04169,7e-05,3.03846]
[1777822453234,37.84,78724.11,102.9,0.04175,7e-05,3.04211]
[1777822458269,37.84,78726.82,102.9,0.04195,7e-05,3.05398]
[1777822459961,37.84,78727.17,102.9,0.04198,7e-05,3.05556]
[1777822465453,37.84,78726.21,102.9,0.04192,7e-05,3.05199]
[1777822471094,37.85,78722.81,102.9,0.0417,7e-05,3.03907]
[1777822476395,37.85,78715.52,102.9,0.04114,7e-05,3.00414]
[1777822481429,37.86,78715.71,102.9,0.04117,7e-05,3.00594]
[1777822486465,37.86,78715.78,102.9,0.04119,7e-05,3.00722]
[1777822489182,37.86,78715.74,102.9,0.04119,7e-05,3.00744]
[1777822494521,37.87,78715.74,102.9,0.04121,7e-05,3.00858]
[1777822495260,37.87,78715.74,102.9,0.04121,7e-05,3.00858]
[1777822500563,37.87,78719.28,102.9,0.04147,7e-05,3.02413]
[1777822501310,37.87,78719.28,102.9,0.04147,7e-05,3.02413]
[1777822506605,37.88,78722.31,102.9,0.0417,7e-05,3.03752]
[1777822511640,37.88,78722.74,102.9,0.04174,7e-05,3.03999]
[1777822516675,37.88,78722.8,102.9,0.04176,7e-05,3.04093]
[1777822521713,37.89,78722.06,102.9,0.04172,7e-05,3.03859]
[1777822526748,37.89,78724.36,102.9,0.04189,7e-05,3.04877]
[1777822531783,37.89,78724.07,102.9,0.0418,7e-05,3.04203]
[1777822536818,37.89,78721.51,102.9,0.04164,7e-05,3.03237]
[1777822539266,37.9,78720.7,102.9,0.04159,7e-05,3.02921]
[1777822544873,37.9,78715.22,102.9,0.04123,7e-05,3.00804]
[1777822549909,37.9,78715.09,102.9,0.04124,7e-05,3.00848]
[1777822555538,37.91,78714.56,102.9,0.04121,7e-05,3.00707]
[1777822561139,37.91,78709.78,102.9,0.04091,7e-05,2.98884]
[1777822561989,37.91,78709.78,102.9,0.04091,7e-05,2.98906]
[1777822567028,37.92,78709.11,102.9,0.04089,7e-05,2.98764]
[1777822572063,37.92,78709.15,102.9,0.04091,7e-05,2.98891]
[1777822577098,37.93,78704.46,102.9,0.04061,7e-05,2.97109]
[1777822582133,37.93,78704.61,102.9,0.04065,7e-05,2.97298]
[1777822587167,37.94,78702.03,102.9,0.04049,7e-05,2.96387]
[1777822592203,37.95,78701.83,102.9,0.04043,7e-05,2.95829]
[1777822597238,37.95,78701.78,102.9,0.04045,7e-05,2.95948]
[1777822602273,37.96,78699.72,102.9,0.04033,7e-05,2.9526]
[1777822607290,37.96,78699.66,102.9,0.04034,7e-05,2.95324]
[1777822611565,37.97,78701.98,102.9,0.04052,7e-05,2.96403]
[1777822617378,37.98,78699.13,102.9,0.04036,7e-05,2.95453]
[1777822622413,37.98,78699.17,102.9,0.04039,7e-05,2.95615]
[1777822627447,37.99,78699.1,102.9,0.04041,7e-05,2.95732]
[1777822632520,37.99,78698.71,102.9,0.04041,7e-05,2.95719]
[1777822638002,38.0,78697.4,102.9,0.04034,7e-05,2.95331]
[1777822639220,38.0,78697.13,102.9,0.04033,7e-05,2.95251]
[1777822644267,38.01,78695.51,102.9,0.04025,7e-05,2.9475]
[1777822645389,38.01,78694.61,102.9,0.04019,7e-05,2.94419]
[1777822647588,38.01,78686.52,102.9,0.03967,7e-05,2.91276]
[1777822653630,38.02,78685.93,102.9,0.03959,7e-05,2.90644]
[1777822655090,38.02,78686.04,102.9,0.0396,7e-05,2.90723]
[1777822655211,38.02,78686.04,102.9,0.0396,7e-05,2.90723]
[1777822655855,38.02,78686.04,102.9,0.0396,7e-05,2.90723]
[1777822655644,38.02,78676.28,102.9,0.03897,7e-05,2.86888]
[1777822658275,38.03,78671.73,102.9,0.03869,6e-05,2.85181]
[1777822663700,38.04,78669.36,102.9,0.03858,6e-05,2.84518]
[1777822668735,38.05,78670.91,102.9,0.03872,6e-05,2.85359]
[1777822670010,38.05,78672.5,102.9,0.03883,7e-05,2.86028]
[1777822672831,38.05,78672.46,102.9,0.03884,7e-05,2.86098]
[1777822676301,38.06,78681.6,102.9,0.03946,7e-05,2.89868]
[1777822682837,38.07,78684.84,102.9,0.03972,7e-05,2.91408]
[1777822687062,38.08,78684.59,102.9,0.03973,7e-05,2.91446]
[1777822692908,38.09,78683.61,102.9,0.03969,7e-05,2.91263]
[1777822697943,38.09,78684.21,102.9,0.03976,7e-05,2.91675]
[1777822704991,38.1,78681.76,102.9,0.03965,7e-05,2.90979]
[1777822710027,38.11,78682.23,102.9,0.03971,7e-05,2.91341]
[1777822715062,38.12,78682.31,102.9,0.03967,7e-05,2.9094]
[1777822721104,38.13,78682.19,102.9,0.03969,7e-05,2.91103]
[1777822726140,38.14,78681.41,102.9,0.03967,7e-05,2.90968]
[1777822731174,38.14,78680.43,102.9,0.03964,7e-05,2.90757]
[1777822736210,38.15,78682.39,102.9,0.0398,7e-05,2.91712]
[1777822741701,38.16,78687.23,102.9,0.04014,7e-05,2.93772]
[1777822749302,38.17,78688.97,102.9,0.0403,7e-05,2.94719]
[1777822754336,38.17,78686.07,102.9,0.04013,7e-05,2.93696]
[1777822759372,38.18,78683.06,102.9,0.03995,7e-05,2.92633]
[1777822765353,38.18,78683.13,102.9,0.03996,7e-05,2.92718]
[1777822770449,38.19,78682.45,102.9,0.03996,7e-05,2.92694]
[1777822779512,38.2,78683.65,102.9,0.04,7e-05,2.92801]
[1777822790591,38.21,78681.06,102.9,0.03988,7e-05,2.92058]
[1777822795626,38.22,78680.87,102.9,0.03989,7e-05,2.92112]
[1777822800661,38.22,78677.78,102.9,0.03971,7e-05,2.91011]
[1777822805378,38.23,78676.53,102.9,0.03964,7e-05,2.90625]
[1777822811382,38.23,78675.46,102.9,0.03959,7e-05,2.9031]
[1777822816774,38.24,78674.06,102.9,0.03953,7e-05,2.89975]
[1777822821810,38.25,78674.0,102.9,0.03955,7e-05,2.90091]
[1777822827852,38.26,78674.0,102.9,0.03958,7e-05,2.9026]
[1777822835634,38.26,78673.98,102.9,0.03952,7e-05,2.89756]
[1777822840943,38.27,78673.24,102.9,0.03952,7e-05,2.89726]
[1777822853027,38.29,78673.2,102.9,0.03957,7e-05,2.90064]
[1777822853736,38.29,78673.2,102.9,0.03957,7e-05,2.90064]
[1777822853918,38.29,78673.2,102.9,0.03957,7e-05,2.90064]
[1777822854037,38.29,78681.63,102.9,0.04014,7e-05,2.93439]
[1777822859072,38.29,78685.77,102.9,0.04043,7e-05,2.95209]
[1777822864108,38.3,78685.8,102.9,0.04045,7e-05,2.95327]
[1777822869145,38.3,78685.28,102.9,0.04044,7e-05,2.95225]
[1777822878978,38.31,78685.3,102.9,0.04045,7e-05,2.95319]
[1777822884250,38.32,78686.55,102.9,0.04058,7e-05,2.96075]
[1777822889285,38.32,78685.8,102.9,0.04055,7e-05,2.95878]
[1777822895046,38.32,78685.94,102.9,0.04049,7e-05,2.95402]
[1777822900362,38.33,78685.87,102.9,0.04051,7e-05,2.95525]
[1777822907874,38.33,78685.95,102.9,0.04053,7e-05,2.95643]
[1777822914537,38.34,78683.1,102.9,0.04037,7e-05,2.94684]
[1777822920502,38.35,78687.54,102.9,0.0407,7e-05,2.96639]
[1777822925537,38.35,78686.59,102.9,0.04065,7e-05,2.96357]
[1777822930572,38.36,78686.77,102.9,0.04068,7e-05,2.96527]
[1777822937362,38.36,78687.79,102.9,0.04076,7e-05,2.97011]
[1777822942629,38.37,78687.87,102.9,0.04079,7e-05,2.97171]
[1777822950712,38.37,78687.14,102.9,0.04077,7e-05,2.97033]
[1777822955836,38.38,78690.28,102.9,0.04091,7e-05,2.97747]
[1777822961791,38.38,78693.51,102.9,0.04115,7e-05,2.99153]
[1777822966825,38.38,78690.35,102.9,0.04095,7e-05,2.97954]
[1777822971969,38.39,78690.1,102.9,0.04094,7e-05,2.97919]
[1777822977904,38.39,78690.6,102.9,0.04099,7e-05,2.98234]
[1777822978471,38.39,78690.6,102.9,0.04099,7e-05,2.98234]
[1777822983946,38.39,78690.98,102.9,0.04103,7e-05,2.98481]
[1777822990995,38.4,78691.08,102.9,0.04106,7e-05,2.98627]
[1777823004085,38.41,78693.33,102.9,0.04124,7e-05,2.99728]
[1777823009121,38.41,78691.08,102.9,0.0411,7e-05,2.98889]
[1777823014168,38.41,78691.08,102.9,0.0411,7e-05,2.98889]
[1777823020198,38.42,78692.61,102.9,0.04116,7e-05,2.99049]
[1777823023817,38.42,78692.51,102.9,0.04115,7e-05,2.99023]
[1777823023820,38.42,78692.51,102.9,0.04115,7e-05,2.99023]
[1777823024170,38.42,78692.51,102.9,0.04115,7e-05,2.99023]
[1777823029261,38.42,78699.69,102.9,0.04166,7e-05,3.02025]
[1777823035303,38.42,78696.08,102.9,0.04142,7e-05,3.00627]
[1777823040338,38.43,78695.65,102.9,0.0414,7e-05,3.00525]
[1777823045373,38.43,78698.17,102.9,0.04159,7e-05,3.01602]
[1777823050408,38.43,78695.99,102.9,0.04145,7e-05,3.00774]
[1777823055443,38.44,78695.99,102.9,0.04146,7e-05,3.00834]
[1777823060478,38.44,78697.6,102.9,0.04158,7e-05,3.01542]
[1777823066519,38.44,78695.97,102.9,0.04148,7e-05,3.00951]
[1777823072562,38.44,78696.31,102.9,0.04143,7e-05,3.00536]
[1777823077597,38.45,78695.62,102.9,0.04139,7e-05,3.00317]
[1777823084646,38.45,78698.0,102.9,0.04157,7e-05,3.01366]
[1777823086772,38.45,78697.92,102.9,0.04157,7e-05,3.01344]
[1777823094717,38.45,78696.74,102.9,0.04151,7e-05,3.0097]
[1777823097302,38.45,78696.74,102.9,0.04151,7e-05,3.0097]
[1777823098769,38.46,78695.32,102.9,0.04141,7e-05,3.00431]
[1777823105794,38.46,78687.59,102.9,0.04091,7e-05,2.9744]
[1777823109635,38.46,78687.95,102.9,0.04094,7e-05,2.97634]
[1777823110784,38.46,78688.02,102.9,0.04095,7e-05,2.97678]
[1777823116871,38.47,78688.05,102.9,0.04097,7e-05,2.97802]
[1777823122913,38.47,78687.87,102.9,0.04098,7e-05,2.97822]
[1777823126638,38.47,78687.9,102.9,0.04098,7e-05,2.9785]
[1777823133990,38.48,78690.15,102.9,0.04108,7e-05,2.98283]
[1777823141038,38.48,78690.13,102.9,0.04109,7e-05,2.98375]
[1777823147081,38.49,78689.3,102.9,0.04105,7e-05,2.98127]
[1777823152116,38.49,78689.0,102.9,0.04104,7e-05,2.98076]
[1777823160172,38.49,78689.03,102.9,0.04107,7e-05,2.98198]
[1777823165206,38.5,78688.4,102.9,0.04103,7e-05,2.98015]
[1777823173263,38.5,78688.39,102.9,0.04105,7e-05,2.98123]
[1777823178348,38.5,78687.7,102.9,0.04101,7e-05,2.97887]
[1777823183521,38.51,78687.65,102.9,0.04103,7e-05,2.97965]
[1777823193367,38.51,78686.28,102.9,0.04095,7e-05,2.97485]
[1777823202588,38.52,78688.5,102.9,0.04104,7e-05,2.97887]
[1777823208451,38.52,78688.24,102.9,0.04105,7e-05,2.97932]
[1777823214557,38.53,78688.38,102.9,0.04107,7e-05,2.98082]
[1777823219592,38.53,78692.68,102.9,0.04137,7e-05,2.99868]
[1777823224627,38.53,78690.47,102.9,0.04123,7e-05,2.99033]
[1777823229662,38.53,78690.47,102.9,0.04124,7e-05,2.99092]
[1777823234697,38.54,78693.09,102.9,0.04143,7e-05,3.00201]
[1777823239732,38.54,78692.98,102.9,0.04143,7e-05,3.00208]
[1777823244767,38.54,78692.84,102.9,0.04143,7e-05,3.00202]
[1777823249802,38.54,78695.03,102.9,0.04159,7e-05,3.01136]
[1777823254837,38.54,78695.47,102.9,0.04155,7e-05,3.00736]
[1777823259872,38.55,78695.03,102.9,0.04152,7e-05,3.00607]
[1777823266921,38.55,78694.29,102.9,0.04149,7e-05,3.00381]
[1777823271235,38.55,78694.29,102.9,0.04149,7e-05,3.00412]
[1777823271237,38.55,78694.29,102.9,0.04149,7e-05,3.00412]
[1777823277998,38.55,78695.8,102.9,0.04161,7e-05,3.01098]
[1777823283043,38.56,78691.13,102.9,0.0413,7e-05,2.99271]
[1777823288240,38.56,78692.56,102.9,0.0414,7e-05,2.99892]
[1777823294119,38.56,78692.6,102.9,0.04142,7e-05,2.99987]
[1777823299139,38.56,78692.63,102.9,0.04143,7e-05,3.00043]
[1777823300040,38.56,78692.63,102.9,0.04143,7e-05,3.00053]
[1777823307211,38.57,78692.81,102.9,0.04146,7e-05,3.00212]
[1777823313741,38.57,78692.81,102.9,0.04146,7e-05,3.00212]
[1777823327351,38.58,78691.71,102.9,0.04134,7e-05,2.99373]
[1777823330748,38.58,78692.0,102.9,0.04137,7e-05,2.99525]
[1777823340441,38.58,78695.55,102.9,0.04163,7e-05,3.01067]
[1777823345479,38.59,78695.89,102.9,0.04166,7e-05,3.01249]
[1777823347749,38.59,78695.11,102.9,0.04161,7e-05,3.00943]
[1777823353538,38.59,78696.29,102.9,0.0417,7e-05,3.01481]
[1777823358573,38.59,78695.31,102.9,0.04164,7e-05,3.01125]
[1777823364753,38.59,78695.38,102.9,0.04165,7e-05,3.01188]
[1777823370661,38.59,78695.4,102.9,0.04166,7e-05,3.01268]
[1777823372673,38.6,78687.93,102.9,0.04108,7e-05,2.9767]
[1777823375635,38.6,78687.82,102.9,0.04108,7e-05,2.97655]
[1777823381737,38.6,78687.57,102.9,0.04108,7e-05,2.97656]
[1777823384212,38.6,78687.57,102.9,0.04108,7e-05,2.97656]
[1777823385554,38.6,78686.34,102.9,0.041,7e-05,2.97192]
[1777823384758,38.6,78666.76,102.9,0.0397,7e-05,2.89446]
[1777823389793,38.61,78660.87,102.9,0.03934,7e-05,2.87289]
[1777823394830,38.62,78658.87,102.9,0.03924,7e-05,2.86669]
[1777823399865,38.62,78658.88,102.9,0.03927,7e-05,2.8684]
[1777823404900,38.63,78659.01,102.9,0.0393,7e-05,2.87057]
[1777823410537,38.64,78659.21,102.9,0.03933,7e-05,2.87236]
[1777823415976,38.65,78659.23,102.9,0.03938,7e-05,2.87512]
[1777823419070,38.65,78659.27,102.9,0.03939,7e-05,2.87595]
[1777823421427,38.65,78659.04,102.9,0.03938,7e-05,2.87539]
[1777823427059,38.66,78659.54,102.9,0.03946,7e-05,2.88001]
[1777823428315,38.66,78659.54,102.9,0.03946,7e-05,2.88001]
[1777823428589,38.66,78659.54,102.9,0.03946,7e-05,2.88001]
[1777823428590,38.66,78659.54,102.9,0.03946,7e-05,2.88001]
[1777823428632,38.66,78659.54,102.9,0.03946,7e-05,2.88001]
[1777823428633,38.66,78659.54,102.9,0.03946,7e-05,2.88001]
[1777823429071,38.67,78652.89,102.9,0.03904,6e-05,2.85476]
[1777823429911,38.67,78652.89,102.9,0.03904,6e-05,2.85476]
[1777823430452,38.66,78647.92,102.9,0.03871,6e-05,2.83496]
[1777823432404,38.67,78647.99,102.9,0.03865,6e-05,2.82957]
[1777823432463,38.67,78647.74,102.9,0.03864,6e-05,2.82901]
[1777823433037,38.67,78647.74,102.9,0.03864,6e-05,2.82901]
[1777823433460,38.67,78647.74,102.9,0.03864,6e-05,2.82901]
[1777823433503,38.66,78640.68,102.9,0.03818,6e-05,2.80134]
[1777823433794,38.66,78640.68,102.9,0.03818,6e-05,2.80134]
[1777823434107,38.67,78632.15,102.9,0.03765,6e-05,2.76918]
[1777823435253,38.67,78632.15,102.9,0.03765,6e-05,2.76918]
[1777823437301,38.67,78632.22,102.9,0.03767,6e-05,2.77048]
[1777823438031,38.67,78638.34,102.9,0.03806,6e-05,2.79437]
[1777823443170,38.69,78635.71,102.9,0.03794,6e-05,2.78714]
[1777823447199,38.69,78627.32,102.9,0.03745,6e-05,2.75715]
[1777823452234,38.71,78627.03,102.9,0.03747,6e-05,2.75867]
[1777823457453,38.71,78625.97,102.9,0.03743,6e-05,2.75621]
[1777823458428,38.72,78625.97,102.9,0.03745,6e-05,2.75725]
[1777823464320,38.73,78628.76,102.9,0.03769,6e-05,2.77142]
[1777823465630,38.73,78628.76,102.9,0.03769,6e-05,2.77142]
[1777823467341,38.74,78641.51,102.9,0.03852,6e-05,2.82163]
[1777823467711,38.74,78641.51,102.9,0.03852,6e-05,2.82163]
[1777823474390,38.75,78641.94,102.9,0.03859,6e-05,2.82606]
[1777823479425,38.76,78640.63,102.9,0.03854,6e-05,2.82307]
[1777823479722,38.76,78640.63,102.9,0.03854,6e-05,2.82307]
[1777823485467,38.77,78638.56,102.9,0.03845,6e-05,2.81749]
[1777823490733,38.78,78634.83,102.9,0.03825,6e-05,2.80533]
[1777823496543,38.79,78630.12,102.9,0.03792,6e-05,2.78409]
[1777823501579,38.8,78624.77,102.9,0.03762,6e-05,2.76616]
[1777823506614,38.81,78628.92,102.9,0.03792,6e-05,2.78432]
[1777823511649,38.82,78628.07,102.9,0.03791,6e-05,2.78338]
[1777823511754,38.82,78628.07,102.9,0.03791,6e-05,2.78338]
[1777823518698,38.84,78626.22,102.9,0.03785,6e-05,2.77954]
[1777823521433,38.84,78626.43,102.9,0.03787,6e-05,2.78125]
[1777823523592,38.84,78626.43,102.9,0.03788,6e-05,2.78171]
[1777823523693,38.85,78626.43,102.9,0.0379,6e-05,2.78261]
[1777823528773,38.85,78628.35,102.9,0.03801,6e-05,2.7895]
[1777823533119,38.84,78628.23,102.9,0.038,6e-05,2.78876]
[1777823533777,38.84,78628.23,102.9,0.038,6e-05,2.78856]
[1777823533778,38.84,78628.23,102.9,0.038,6e-05,2.78856]
[1777823533884,38.84,78628.23,102.9,0.038,6e-05,2.78856]
[1777823534550,38.85,78628.23,102.9,0.038,6e-05,2.789]
[1777823541867,38.84,78627.04,102.9,0.03792,6e-05,2.78373]
[1777823546902,38.84,78627.38,102.9,0.03793,6e-05,2.78456]
[1777823551959,38.84,78629.63,102.9,0.03807,6e-05,2.79294]
[1777823552060,38.84,78627.38,102.9,0.03784,6e-05,2.77804]
[1777823552832,38.84,78627.38,102.9,0.03784,6e-05,2.77804]
[1777823553256,38.84,78627.38,102.9,0.03784,6e-05,2.77804]
[1777823554181,38.84,78627.38,102.9,0.03785,6e-05,2.77848]
[1777823554273,38.84,78635.13,102.9,0.03835,6e-05,2.8085]
[1777823554958,38.84,78648.89,102.9,0.03924,6e-05,2.86195]
[1777823559993,38.85,78651.7,102.9,0.03945,7e-05,2.87438]
[1777823565028,38.86,78652.24,102.9,0.03951,7e-05,2.87797]
[1777823570063,38.86,78646.21,102.9,0.03914,6e-05,2.85605]
[1777823576105,38.87,78645.3,102.9,0.03911,6e-05,2.85446]
[1777823581140,38.88,78645.42,102.9,0.03915,6e-05,2.85661]
[1777823585955,38.88,78645.49,102.9,0.03917,6e-05,2.85756]
[1777823586092,38.88,78645.49,102.9,0.03917,6e-05,2.85756]
[1777823591507,38.89,78643.63,102.9,0.03909,6e-05,2.85276]
[1777823592896,38.9,78637.46,102.9,0.0387,6e-05,2.82967]
[1777823593477,38.9,78637.46,102.9,0.0387,6e-05,2.82967]
[1777823593927,38.9,78638.59,102.9,0.03878,6e-05,2.8344]
[1777823594331,38.9,78638.59,102.9,0.03878,6e-05,2.8344]
[1777823595227,38.9,78636.18,102.9,0.03863,6e-05,2.82551]
[1777823595770,38.9,78636.18,102.9,0.03863,6e-05,2.82551]
[1777823595240,38.9,78634.94,102.9,0.03856,6e-05,2.82113]
[1777823596247,38.9,78634.8,102.9,0.03855,6e-05,2.82045]
[1777823600318,38.9,78639.05,102.9,0.03884,6e-05,2.83793]
[1777823600975,38.91,78639.09,102.9,0.03885,6e-05,2.83844]
[1777823601158,38.91,78639.09,102.9,0.03885,6e-05,2.83844]
[1777823603229,38.91,78638.76,102.9,0.03884,6e-05,2.83789]
[1777823606109,38.91,78639.3,102.9,0.03889,6e-05,2.84069]
[1777823607673,38.92,78639.32,102.9,0.0389,6e-05,2.84147]
[1777823607775,38.92,78639.3,102.9,0.0389,6e-05,2.84175]
[1777823609197,38.92,78639.07,102.9,0.03889,6e-05,2.84068]
[1777823609298,38.92,78639.07,102.9,0.03888,6e-05,2.84049]
[1777823613965,38.92,78636.85,102.9,0.03869,6e-05,2.8273]
[1777823619129,38.93,78636.81,102.9,0.03871,6e-05,2.82864]
[1777823620448,38.93,78636.81,102.9,0.03872,6e-05,2.82939]
[1777823625736,38.93,78636.81,102.9,0.03873,6e-05,2.82976]
[1777823627465,38.94,78649.74,102.9,0.03961,7e-05,2.88227]
[1777823629479,38.95,78658.1,102.9,0.04016,7e-05,2.91545]
[1777823636528,38.95,78658.9,102.9,0.04024,7e-05,2.92018]
[1777823642570,38.96,78660.9,102.9,0.0404,7e-05,2.92934]
[1777823649618,38.97,78660.0,102.9,0.04036,7e-05,2.92732]
[1777823652084,38.97,78660.0,102.9,0.04036,7e-05,2.92732]
[1777823657675,38.97,78659.87,102.9,0.04038,7e-05,2.92857]
[1777823663716,38.98,78657.8,102.9,0.04027,7e-05,2.92177]
[1777823670766,38.99,78658.18,102.9,0.04032,7e-05,2.92491]
[1777823675801,38.99,78661.62,102.9,0.04049,7e-05,2.93338]
[1777823681843,39.0,78661.14,102.9,0.04048,7e-05,2.93281]
[1777823686878,39.0,78659.31,102.9,0.04038,7e-05,2.92671]
[1777823689898,39.0,78650.16,102.9,0.03979,7e-05,2.89164]
[1777823694934,39.01,78650.23,102.9,0.03982,7e-05,2.89332]
[1777823703584,39.01,78650.24,102.9,0.03983,7e-05,2.89391]
[1777823711046,39.03,78650.27,102.9,0.0399,7e-05,2.89809]
[1777823715222,39.03,78650.31,102.9,0.03991,7e-05,2.89851]
[1777823715589,39.03,78650.31,102.9,0.03991,7e-05,2.89851]
[1777823726151,39.05,78650.86,102.9,0.04,7e-05,2.90425]
[1777823727558,39.05,78650.86,102.9,0.04,7e-05,2.90425]
[1777823728547,39.05,78649.93,102.9,0.03995,7e-05,2.90087]
[1777823733584,39.05,78650.09,102.9,0.0399,7e-05,2.89659]
[1777823739243,39.06,78654.72,102.9,0.04023,7e-05,2.91634]
[1777823744278,39.07,78653.88,102.9,0.04019,7e-05,2.9142]
[1777823747724,39.07,78653.54,102.9,0.04018,7e-05,2.91332]
[1777823749321,39.07,78653.54,102.9,0.04018,7e-05,2.91355]
[1777823756362,39.08,78652.99,102.9,0.04018,7e-05,2.91346]
[1777823761397,39.08,78654.57,102.9,0.04031,7e-05,2.92078]
[1777823766432,39.09,78654.61,102.9,0.04033,7e-05,2.92202]
[1777823772474,39.09,78655.22,102.9,0.04039,7e-05,2.9257]
[1777823777509,39.1,78655.64,102.9,0.04043,7e-05,2.92838]
[1777823782544,39.1,78655.15,102.9,0.04042,7e-05,2.92751]
[1777823784196,39.1,78656.07,102.9,0.04048,7e-05,2.93132]
[1777823784824,39.1,78656.07,102.9,0.04048,7e-05,2.93132]
[1777823785298,39.1,78655.76,102.9,0.04047,7e-05,2.93031]
[1777823790046,39.11,78654.19,102.9,0.04038,7e-05,2.92524]
[1777823790623,39.11,78654.19,102.9,0.04038,7e-05,2.92524]
[1777823796641,39.12,78655.89,102.9,0.04044,7e-05,2.92721]
[1777823801677,39.12,78656.05,102.9,0.04047,7e-05,2.92889]
[1777823803125,39.12,78655.89,102.9,0.04046,7e-05,2.92847]
[1777823808424,39.13,78655.73,102.9,0.04047,7e-05,2.92888]
[1777823813762,39.13,78655.34,102.9,0.04046,7e-05,2.92856]
[1777823817325,39.13,78654.59,102.9,0.04042,7e-05,2.92624]
[1777823823832,39.14,78654.71,102.9,0.04046,7e-05,2.92816]
[1777823828867,39.14,78654.44,102.9,0.04046,7e-05,2.92812]
[1777823835925,39.14,78654.44,102.9,0.04046,7e-05,2.92812]
[1777823840116,39.15,78651.61,102.9,0.04031,7e-05,2.91929]
[1777823844038,39.16,78651.43,102.9,0.04031,7e-05,2.91923]
[1777823853647,39.16,78652.68,102.9,0.04034,7e-05,2.91964]
[1777823858921,39.17,78653.27,102.9,0.0404,7e-05,2.9234]
[1777823863161,39.17,78652.82,102.9,0.04038,7e-05,2.92226]
[1777823867487,39.18,78652.74,102.9,0.04039,7e-05,2.92257]
[1777823869147,39.18,78652.71,102.9,0.0404,7e-05,2.92328]
[1777823875405,39.19,78652.97,102.9,0.04044,7e-05,2.92573]
[1777823882242,39.19,78653.4,102.9,0.0405,7e-05,2.92899]
[1777823887462,39.2,78653.78,102.9,0.04054,7e-05,2.93125]
[1777823893319,39.2,78656.78,102.9,0.04076,7e-05,2.94427]
[1777823901377,39.21,78654.94,102.9,0.04066,7e-05,2.93845]
[1777823906413,39.21,78654.87,102.9,0.04067,7e-05,2.93907]
[1777823911448,39.22,78654.36,102.9,0.04057,7e-05,2.93176]
[1777823917489,39.22,78652.2,102.9,0.04045,7e-05,2.9245]
[1777823923532,39.23,78652.2,102.9,0.04047,7e-05,2.92569]
[1777823928567,39.23,78650.93,102.9,0.0404,7e-05,2.92172]
[1777823933602,39.23,78652.42,102.9,0.04052,7e-05,2.92853]
[1777823939645,39.24,78655.72,102.9,0.04075,7e-05,2.94256]
[1777823944679,39.24,78656.18,102.9,0.0408,7e-05,2.94518]
[1777823953742,39.25,78654.29,102.9,0.0407,7e-05,2.93921]
[1777823958827,39.25,78655.16,102.9,0.04077,7e-05,2.94331]
[1777823970863,39.26,78654.8,102.9,0.04078,7e-05,2.94405]
[1777823976560,39.26,78654.8,102.9,0.04078,7e-05,2.94405]
[1777823977969,39.27,78654.8,102.9,0.04072,7e-05,2.93882]
[1777823978610,39.27,78654.8,102.9,0.04072,7e-05,2.93898]
[1777823984960,39.27,78654.86,102.9,0.04074,7e-05,2.94041]
[1777823994024,39.28,78655.21,102.9,0.04079,7e-05,2.9433]
[1777823998173,39.28,78655.21,102.9,0.04079,7e-05,2.9433]
[1777824000187,39.28,78655.25,102.9,0.04081,7e-05,2.94428]
[1777824001017,39.28,78655.25,102.9,0.04081,7e-05,2.94428]
[1777824003822,39.28,78656.56,102.9,0.04091,7e-05,2.95006]
[1777824007378,39.29,78666.35,102.9,0.04157,7e-05,2.98914]
[1777824014165,39.29,78670.08,102.9,0.04183,7e-05,3.00452]
[1777824019200,39.29,78671.31,102.9,0.04192,7e-05,3.00977]
[1777824024235,39.29,78672.48,102.9,0.04201,7e-05,3.01476]
[1777824026249,39.29,78665.05,102.9,0.04151,7e-05,2.9854]
[1777824032146,39.29,78664.53,102.9,0.04148,7e-05,2.98378]
[1777824038334,39.3,78658.13,102.9,0.04099,7e-05,2.95339]
[1777824044376,39.3,78658.09,102.9,0.04101,7e-05,2.95437]
[1777824049415,39.31,78657.54,102.9,0.04098,7e-05,2.95301]
[1777824055457,39.31,78657.59,102.9,0.041,7e-05,2.95416]
[1777824058901,39.31,78659.83,102.9,0.04116,7e-05,2.96327]
[1777824063732,39.32,78660.56,102.9,0.04122,7e-05,2.96685]
[1777824063771,39.32,78660.56,102.9,0.04122,7e-05,2.96685]
[1777824066741,39.32,78661.67,102.9,0.0413,7e-05,2.97148]
[1777824070380,39.32,78661.78,102.9,0.04132,7e-05,2.97253]
[1777824075083,39.32,78661.8,102.9,0.04133,7e-05,2.9731]
[1777824075809,39.32,78661.8,102.9,0.04133,7e-05,2.97322]
[1777824081639,39.33,78663.31,102.9,0.04144,7e-05,2.98002]
[1777824082808,39.33,78663.31,102.9,0.04144,7e-05,2.98002]
[1777824082905,39.33,78663.31,102.9,0.04144,7e-05,2.98002]
[1777824082917,39.33,78663.31,102.9,0.04144,7e-05,2.98002]
[1777824083653,39.33,78670.22,102.9,0.04191,7e-05,3.00762]
[1777824088687,39.33,78675.0,102.9,0.04224,7e-05,3.02687]
[1777824093722,39.33,78674.0,102.9,0.0421,7e-05,3.01679]
[1777824094501,39.33,78674.0,102.9,0.0421,7e-05,3.01679]
[1777824099765,39.33,78663.45,102.9,0.04139,7e-05,2.97554]
[1777824104800,39.33,78662.56,102.9,0.04134,7e-05,2.97267]
[1777824118898,39.34,78662.47,102.9,0.04137,7e-05,2.97416]
[1777824124610,39.34,78662.47,102.9,0.04137,7e-05,2.97416]
[1777824129976,39.35,78662.48,102.9,0.04139,7e-05,2.9756]
[1777824130658,39.35,78662.48,102.9,0.04139,7e-05,2.9756]
[1777824136018,39.35,78662.59,102.9,0.04141,7e-05,2.97677]
[1777824141053,39.35,78662.6,102.9,0.04143,7e-05,2.97743]
[1777824141845,39.35,78662.6,102.9,0.04143,7e-05,2.97743]
[1777824147095,39.36,78660.47,102.9,0.0413,7e-05,2.96976]
[1777824147914,39.36,78660.47,102.9,0.0413,7e-05,2.96976]
[1777824149725,39.36,78660.44,102.9,0.0413,7e-05,2.96978]
[1777824153772,39.36,78660.44,102.9,0.0413,7e-05,2.97004]
[1777824158942,39.36,78660.79,102.9,0.04126,7e-05,2.96624]
[1777824168242,39.37,78661.41,102.9,0.04133,7e-05,2.97002]
[1777824170708,39.37,78660.4,102.9,0.04126,7e-05,2.96631]
[1777824176298,39.37,78659.93,102.9,0.04125,7e-05,2.96527]
[1777824181334,39.38,78660.12,102.9,0.04127,7e-05,2.9667]
[1777824186367,39.38,78658.1,102.9,0.04115,7e-05,2.95942]
[1777824192410,39.38,78658.48,102.9,0.04119,7e-05,2.96177]
[1777824196444,39.39,78663.2,102.9,0.04151,7e-05,2.98086]
[1777824202480,39.39,78664.18,102.9,0.04159,7e-05,2.9854]
[1777824207515,39.39,78662.59,102.9,0.04149,7e-05,2.97981]
[1777824208532,39.39,78662.59,102.9,0.04149,7e-05,2.97981]
[1777824212550,39.39,78673.44,102.9,0.04215,7e-05,3.01701]
[1777824214575,39.39,78674.92,102.9,0.04226,7e-05,3.02297]
[1777824221613,39.4,78675.11,102.9,0.04228,7e-05,3.02412]
[1777824226648,39.4,78674.5,102.9,0.04224,7e-05,3.02196]
[1777824232727,39.4,78674.54,102.9,0.04224,7e-05,3.02223]
[1777824238732,39.4,78674.9,102.9,0.04228,7e-05,3.02425]
[1777824243113,39.4,78674.93,102.9,0.04228,7e-05,3.02448]
[1777824243124,39.4,78674.93,102.9,0.04228,7e-05,3.02448]
[1777824243767,39.4,78686.34,102.9,0.04307,7e-05,3.07033]
[1777824244977,39.4,78686.34,102.9,0.04307,7e-05,3.07033]
[1777824250816,39.4,78683.93,102.9,0.0429,7e-05,3.06052]
[1777824256038,39.4,78678.84,102.9,0.04255,7e-05,3.04016]
[1777824261893,39.4,78679.11,102.9,0.04257,7e-05,3.0414]
[1777824266929,39.4,78677.5,102.9,0.04246,7e-05,3.03508]
[1777824275992,39.4,78677.0,102.9,0.04235,7e-05,3.02701]
[1777824281028,39.4,78679.15,102.9,0.0425,7e-05,3.03575]
[1777824286063,39.41,78679.15,102.9,0.0425,7e-05,3.03588]
[1777824291098,39.41,78682.22,102.9,0.04272,7e-05,3.04825]
[1777824296134,39.41,78683.15,102.9,0.04278,7e-05,3.05198]
[1777824298478,39.41,78683.15,102.9,0.04278,7e-05,3.05198]
[1777824308217,39.41,78680.74,102.9,0.04262,7e-05,3.04246]
[1777824312246,39.41,78673.85,102.9,0.04215,7e-05,3.01504]
[1777824316634,39.41,78672.19,102.9,0.04204,7e-05,3.00856]
[1777824322316,39.41,78675.35,102.9,0.04226,7e-05,3.02163]
[1777824322722,39.41,78675.35,102.9,0.04226,7e-05,3.02163]
[1777824328358,39.41,78679.83,102.9,0.04257,7e-05,3.03964]
[1777824334400,39.41,78677.88,102.9,0.04235,7e-05,3.02555]
[1777824339435,39.41,78678.38,102.9,0.04239,7e-05,3.02764]
[1777824344470,39.41,78676.31,102.9,0.04225,7e-05,3.01945]
[1777824346867,39.41,78673.58,102.9,0.04206,7e-05,3.00864]
[1777824351519,39.41,78664.45,102.9,0.04145,7e-05,2.9727]
[1777824356554,39.41,78665.33,102.9,0.04152,7e-05,2.97663]
[1777824361589,39.42,78664.79,102.9,0.04149,7e-05,2.97497]
[1777824367630,39.42,78660.94,102.9,0.04124,7e-05,2.96046]
[1777824372667,39.42,78656.12,102.9,0.04093,7e-05,2.94221]
[1777824377036,39.42,78655.85,102.9,0.04092,7e-05,2.94178]
[1777824383152,39.43,78656.56,102.9,0.04099,7e-05,2.94548]
[1777824388779,39.43,78652.34,102.9,0.04073,7e-05,2.93015]
[1777824390886,39.43,78651.11,102.9,0.04065,7e-05,2.92553]
[1777824396834,39.44,78648.6,102.9,0.04043,7e-05,2.91088]
[1777824401205,39.44,78650.09,102.9,0.04053,7e-05,2.91728]
[1777824401211,39.44,78650.09,102.9,0.04053,7e-05,2.91728]
[1777824406905,39.45,78648.95,102.9,0.04048,7e-05,2.91424]
[1777824411940,39.45,78648.58,102.9,0.04048,7e-05,2.91381]
[1777824416389,39.46,78649.07,102.9,0.04052,7e-05,2.91632]
[1777824423018,39.46,78648.39,102.9,0.0405,7e-05,2.91527]
[1777824428053,39.47,78648.53,102.9,0.04053,7e-05,2.91682]
[1777824434095,39.47,78650.78,102.9,0.0407,7e-05,2.92672]
[1777824441143,39.48,78648.73,102.9,0.04058,7e-05,2.92003]
[1777824443697,39.48,78646.24,102.9,0.04042,7e-05,2.91055]
[1777824443926,39.48,78645.81,102.9,0.0404,7e-05,2.9091]
[1777824449200,39.49,78644.86,102.9,0.04036,7e-05,2.9067]
[1777824454235,39.49,78642.89,102.9,0.04017,7e-05,2.89396]
[1777824455825,39.49,78638.66,102.9,0.03989,7e-05,2.87787]
[1777824455846,39.49,78638.66,102.9,0.03989,7e-05,2.87787]
[1777824459516,39.49,78633.63,102.9,0.03958,6e-05,2.85912]
[1777824465313,39.5,78631.36,102.9,0.03945,6e-05,2.85167]
[1777824466454,39.5,78631.36,102.9,0.03945,6e-05,2.85167]
[1777824466478,39.5,78631.36,102.9,0.03945,6e-05,2.85167]
[1777824472362,39.51,78627.56,102.9,0.03924,6e-05,2.83914]
[1777824477398,39.52,78627.23,102.9,0.03925,6e-05,2.83941]
[1777824482433,39.52,78627.7,102.9,0.0393,6e-05,2.84273]
[1777824487468,39.53,78623.27,102.9,0.03905,6e-05,2.82738]
[1777824492504,39.54,78622.63,102.9,0.03903,6e-05,2.82651]
[1777824497539,39.54,78611.62,102.9,0.03836,6e-05,2.78647]
[1777824502573,39.55,78611.22,102.9,0.03837,6e-05,2.7868]
[1777824507608,39.56,78611.17,102.9,0.03839,6e-05,2.78841]
[1777824512644,39.57,78610.42,102.9,0.0383,6e-05,2.78124]
[1777824518686,39.58,78607.66,102.9,0.03816,6e-05,2.77308]
[1777824522039,39.58,78610.9,102.9,0.03838,6e-05,2.78632]
[1777824527750,39.59,78610.85,102.9,0.03841,6e-05,2.78813]
[1777824532785,39.6,78613.32,102.9,0.0386,6e-05,2.79903]
[1777824537819,39.6,78611.32,102.9,0.0385,6e-05,2.79301]
[1777824542855,39.61,78611.16,102.9,0.03851,6e-05,2.79392]
[1777824547890,39.62,78611.01,102.9,0.03853,6e-05,2.79515]
[1777824552064,39.62,78608.12,102.9,0.03837,6e-05,2.7852]
[1777824558100,39.63,78609.08,102.9,0.03846,6e-05,2.79067]
[1777824564121,39.64,78607.18,102.9,0.03837,6e-05,2.78534]
[1777824570144,39.65,78607.16,102.9,0.0384,6e-05,2.78708]
[1777824574072,39.65,78621.13,102.9,0.03923,6e-05,2.8351]
[1777824579107,39.66,78621.84,102.9,0.03929,6e-05,2.83888]
[1777824584142,39.66,78621.08,102.9,0.03926,6e-05,2.83713]
[1777824590184,39.67,78621.04,102.9,0.03928,6e-05,2.83837]
[1777824595270,39.67,78622.44,102.9,0.03939,6e-05,2.84463]
[1777824601261,39.68,78620.32,102.9,0.03928,6e-05,2.83815]
[1777824604316,39.68,78620.22,103.0,0.03928,6e-05,2.83826]
[1777824604331,39.68,78620.22,103.0,0.03928,6e-05,2.83826]
[1777824610480,39.69,78620.21,103.0,0.0393,6e-05,2.83943]
[1777824616427,39.7,78619.81,103.0,0.03931,6e-05,2.83962]
[1777824621603,39.7,78619.86,103.0,0.03933,6e-05,2.84102]
[1777824624424,39.72,78607.16,103.0,0.03859,6e-05,2.79684]
[1777824630466,39.74,78606.56,103.0,0.03863,6e-05,2.79915]
[1777824635501,39.75,78606.94,103.0,0.0386,6e-05,2.79598]
[1777824640506,39.75,78609.02,103.0,0.03875,6e-05,2.805]
[1777824645571,39.76,78611.73,103.0,0.03895,6e-05,2.81686]
[1777824650606,39.77,78614.86,103.0,0.03917,6e-05,2.82996]
[1777824655640,39.77,78615.36,103.0,0.03922,6e-05,2.83306]
[1777824658524,39.77,78615.61,103.0,0.03924,6e-05,2.83424]
[1777824663697,39.78,78615.25,103.0,0.03925,6e-05,2.83453]
[1777824674775,39.79,78615.17,103.0,0.03929,6e-05,2.8368]
[1777824676594,39.79,78615.17,103.0,0.03929,6e-05,2.8368]
[1777824681824,39.8,78615.13,103.0,0.03931,6e-05,2.83827]
[1777824682605,39.8,78615.13,103.0,0.03931,6e-05,2.83827]
[1777824687866,39.8,78614.93,103.0,0.03932,6e-05,2.8389]
[1777824692100,39.81,78614.73,103.0,0.03925,6e-05,2.83289]
[1777824692901,39.81,78614.77,103.0,0.03925,6e-05,2.83327]
[1777824693109,39.81,78614.77,103.0,0.03925,6e-05,2.83327]
[1777824694101,39.81,78612.49,103.0,0.0391,6e-05,2.82436]
[1777824694149,39.81,78612.49,103.0,0.0391,6e-05,2.82436]
[1777824694163,39.81,78612.49,103.0,0.0391,6e-05,2.82436]
[1777824697970,39.79,78616.94,103.0,0.03933,6e-05,2.83792]
[1777824701745,39.79,78616.81,103.0,0.03929,6e-05,2.83583]
[1777824706999,39.76,78615.6,103.0,0.03913,6e-05,2.82591]
[1777824713042,39.73,78615.6,103.0,0.03901,6e-05,2.81897]
[1777824717257,39.73,78615.6,103.0,0.03901,6e-05,2.81897]
[1777824717560,39.73,78615.6,103.0,0.03901,6e-05,2.81897]
[1777824717661,39.71,78615.6,103.0,0.03894,6e-05,2.81505]
[1777824724240,39.72,78615.77,103.0,0.03897,6e-05,2.8168]
[1777824730161,39.73,78615.71,103.0,0.03901,6e-05,2.81902]
[1777824736203,39.74,78615.15,103.0,0.039,6e-05,2.81852]
[1777824741240,39.74,78614.79,103.0,0.039,6e-05,2.81851]
[1777824747071,39.75,78614.97,103.0,0.03903,6e-05,2.81999]
[1777824747405,39.75,78614.97,103.0,0.03904,6e-05,2.82079]
[1777824750084,39.75,78614.97,103.0,0.03904,6e-05,2.82079]
[1777824750122,39.75,78614.97,103.0,0.03904,6e-05,2.82079]
[1777824750186,39.75,78614.97,103.0,0.03903,6e-05,2.82001]
[1777824751560,39.75,78614.97,103.0,0.03903,6e-05,2.82001]
[1777824751662,39.74,78614.07,103.0,0.03887,6e-05,2.80932]
[1777824753128,39.74,78613.68,103.0,0.03884,6e-05,2.80759]
[1777824753324,39.74,78613.61,103.0,0.03883,6e-05,2.80709]
[1777824759502,39.72,78613.53,103.0,0.03877,6e-05,2.80342]
[1777824759504,39.72,78613.53,103.0,0.03877,6e-05,2.80342]
[1777824759529,39.72,78613.53,103.0,0.03877,6e-05,2.80342]
[1777824759548,39.72,78613.53,103.0,0.03877,6e-05,2.80342]
[1777824759777,39.72,78613.53,103.0,0.03877,6e-05,2.80342]
[1777824766415,39.67,78613.88,103.0,0.0386,6e-05,2.79367]
[1777824771450,39.65,78613.92,103.0,0.03851,6e-05,2.78836]
[1777824776485,39.63,78613.8,103.0,0.03842,6e-05,2.78249]
[1777824781521,39.6,78613.46,103.0,0.0383,6e-05,2.77586]
[1777824786555,39.58,78613.73,103.0,0.03823,6e-05,2.77158]
[1777824791591,39.55,78613.78,103.0,0.03815,6e-05,2.76652]
[1777824795408,39.54,78613.64,103.0,0.0381,6e-05,2.76391]
[1777824795509,39.53,78613.64,103.0,0.03807,6e-05,2.76183]
[1777824797068,39.53,78613.64,103.0,0.03807,6e-05,2.76183]
[1777824797168,39.53,78613.64,103.0,0.03806,6e-05,2.76153]
[1777824799018,39.53,78613.64,103.0,0.03806,6e-05,2.76153]
[1777824811733,39.56,78613.69,103.0,0.03807,6e-05,2.7608]
[1777824816768,39.57,78613.74,103.0,0.03811,6e-05,2.76284]
[1777824822810,39.58,78613.74,103.0,0.03815,6e-05,2.76505]
[1777824829858,39.59,78613.72,103.0,0.03819,6e-05,2.76751]
[1777824835901,39.6,78613.72,103.0,0.03822,6e-05,2.76965]
[1777824840936,39.6,78613.72,103.0,0.03825,6e-05,2.77142]
[1777824849999,39.62,78613.75,103.0,0.03831,6e-05,2.77468]
[1777824859975,39.62,78613.74,103.0,0.03833,6e-05,2.77602]
[1777824865734,39.64,78613.69,103.0,0.03839,6e-05,2.77923]
[1777824865832,39.64,78613.69,103.0,0.0384,6e-05,2.7799]
[1777824867304,39.64,78613.4,103.0,0.03837,6e-05,2.77826]
[1777824867792,39.64,78613.4,103.0,0.03837,6e-05,2.77826]
[1777824871491,39.63,78613.58,103.0,0.03835,6e-05,2.77731]
[1777824871593,39.63,78613.58,103.0,0.03826,6e-05,2.77012]
[1777824877191,39.64,78613.39,103.0,0.03827,6e-05,2.77115]
[1777824883233,39.65,78613.28,103.0,0.03831,6e-05,2.77316]
[1777824888268,39.65,78613.4,103.0,0.03834,6e-05,2.77533]
[1777824893303,39.66,78612.16,103.0,0.03829,6e-05,2.77237]
[1777824901359,39.67,78611.6,103.0,0.03831,6e-05,2.773]
[1777824905647,39.68,78608.58,103.0,0.03813,6e-05,2.76273]
[1777824905748,39.68,78607.67,103.0,0.03808,6e-05,2.75969]
[1777824914072,39.68,78607.29,103.0,0.03805,6e-05,2.75746]
[1777824914108,39.68,78607.29,103.0,0.03805,6e-05,2.75746]
[1777824914173,39.68,78607.25,103.0,0.03803,6e-05,2.75682]
[1777824916372,39.67,78607.18,103.0,0.03799,6e-05,2.75448]
[1777824916893,39.66,78607.18,103.0,0.03798,6e-05,2.75344]
[1777824922099,39.66,78606.73,103.0,0.03794,6e-05,2.75114]
[1777824927546,39.65,78607.94,103.0,0.038,6e-05,2.75454]
[1777824932816,39.65,78606.83,103.0,0.03784,6e-05,2.74371]
[1777824938623,39.65,78606.82,103.0,0.03782,6e-05,2.74271]
[1777824943658,39.64,78606.72,103.0,0.0378,6e-05,2.7417]
[1777824949846,39.64,78606.52,103.0,0.03779,6e-05,2.74071]
[1777824949947,39.64,78606.52,103.0,0.03778,6e-05,2.74023]
[1777824952185,39.64,78606.52,103.0,0.03778,6e-05,2.74023]
[1777824952721,39.65,78608.23,103.0,0.03791,6e-05,2.74781]
[1777824958472,39.64,78607.79,103.0,0.03787,6e-05,2.74591]
[1777824958519,39.64,78607.79,103.0,0.03787,6e-05,2.74591]
[1777824958574,39.64,78607.79,103.0,0.03787,6e-05,2.7454]
[1777824968832,39.6,78607.59,103.0,0.03768,6e-05,2.73468]
[1777824973868,39.57,78608.02,103.0,0.03763,6e-05,2.73138]
[1777824979910,39.55,78607.05,103.0,0.03747,6e-05,2.72196]
[1777824986935,39.54,78606.93,103.0,0.03741,6e-05,2.71864]
[1777824991994,39.5,78603.64,103.0,0.03699,6e-05,2.69199]
[1777824997029,39.48,78603.22,103.0,0.03689,6e-05,2.68596]
[1777825005085,39.44,78602.86,103.0,0.03675,6e-05,2.67764]
[1777825010126,39.43,78602.89,103.0,0.0367,6e-05,2.67431]
[1777825016162,39.4,78602.74,103.0,0.03659,6e-05,2.66783]
[1777825021196,39.38,78602.54,103.0,0.0365,6e-05,2.66292]
[1777825026232,39.36,78602.47,103.0,0.03643,6e-05,2.65856]
[1777825033281,39.34,78602.47,103.0,0.03634,6e-05,2.65291]
[1777825035157,39.34,78602.47,103.0,0.03634,6e-05,2.65291]
[1777825035295,39.33,78605.48,103.0,0.03649,6e-05,2.66237]
[1777825037059,39.33,78612.1,103.0,0.0369,6e-05,2.68653]
[1777825037158,39.33,78612.1,103.0,0.03689,6e-05,2.68625]
[1777825038383,39.33,78619.48,103.0,0.03737,6e-05,2.71475]
[1777825044359,39.34,78617.74,103.0,0.0373,6e-05,2.71082]
[1777825050332,39.35,78617.73,103.0,0.03733,6e-05,2.71282]
[1777825059331,39.37,78624.66,103.0,0.03775,6e-05,2.73651]
[1777825059358,39.38,78624.7,103.0,0.03778,6e-05,2.73805]
[1777825059557,39.38,78624.7,103.0,0.03778,6e-05,2.73805]
[1777825059624,39.38,78624.7,103.0,0.03778,6e-05,2.73805]
[1777825059816,39.38,78624.7,103.0,0.03778,6e-05,2.73805]
[1777825059823,39.38,78624.7,103.0,0.03778,6e-05,2.73805]
[1777825059916,39.38,78624.7,103.0,0.03779,6e-05,2.73851]
[1777825060336,39.38,78624.7,103.0,0.03779,6e-05,2.73851]
[1777825060771,39.38,78624.7,103.0,0.03779,6e-05,2.73851]
[1777825060827,39.38,78624.8,103.0,0.03779,6e-05,2.73847]
[1777825066514,39.39,78625.14,103.0,0.03786,6e-05,2.74248]
[1777825071549,39.4,78624.32,103.0,0.03784,6e-05,2.74166]
[1777825076584,39.41,78635.25,103.0,0.03857,6e-05,2.78504]
[1777825081619,39.42,78636.15,103.0,0.03866,6e-05,2.7903]
[1777825086654,39.43,78638.97,103.0,0.03887,6e-05,2.80284]
[1777825090575,39.43,78636.68,103.0,0.03874,6e-05,2.7952]
[1777825096724,39.44,78636.76,103.0,0.03879,6e-05,2.798]
[1777825101759,39.45,78636.56,103.0,0.03881,6e-05,2.79901]
[1777825106794,39.46,78636.78,103.0,0.03885,6e-05,2.80158]
[1777825111829,39.47,78636.9,103.0,0.03881,6e-05,2.79759]
[1777825117871,39.48,78636.79,103.0,0.03884,6e-05,2.79924]
[1777825119386,39.48,78636.79,103.0,0.03884,6e-05,2.79924]
[1777825120422,39.49,78636.79,103.0,0.0389,6e-05,2.80298]
[1777825121449,39.51,78636.77,103.0,0.03896,6e-05,2.80623]
[1777825126935,39.59,78636.88,103.0,0.03928,6e-05,2.82516]
[1777825131970,39.62,78634.8,103.0,0.03926,6e-05,2.82376]
[1777825141691,39.62,78635.08,103.0,0.03928,6e-05,2.82511]
[1777825147075,39.64,78632.71,103.0,0.03919,6e-05,2.82007]
[1777825149195,39.64,78632.71,103.0,0.03919,6e-05,2.82007]
[1777825155130,39.65,78632.28,103.0,0.03921,6e-05,2.82072]
[1777825160168,39.66,78632.26,103.0,0.03923,6e-05,2.82205]
[1777825169231,39.67,78632.22,103.0,0.03927,6e-05,2.82439]
[1777825171245,39.67,78626.03,103.0,0.0388,6e-05,2.79531]
[1777825176280,39.68,78622.36,103.0,0.0386,6e-05,2.78313]
[1777825181291,39.68,78619.65,103.0,0.03845,6e-05,2.77429]
[1777825181403,39.68,78619.65,103.0,0.03845,6e-05,2.77429]
[1777825181315,39.68,78619.74,103.0,0.03846,6e-05,2.77497]
[1777825181592,39.68,78619.74,103.0,0.03846,6e-05,2.77497]
[1777825187357,39.67,78618.83,103.0,0.03835,6e-05,2.76836]
[1777825187764,39.67,78618.83,103.0,0.03835,6e-05,2.76836]
[1777825187773,39.67,78618.83,103.0,0.03835,6e-05,2.76836]
[1777825189265,39.67,78616.7,103.0,0.0382,6e-05,2.75985]
[1777825194127,39.66,78610.04,103.0,0.03775,6e-05,2.73253]
[1777825199442,39.64,78607.63,103.0,0.03755,6e-05,2.72085]
[1777825204477,39.63,78606.5,103.0,0.03744,6e-05,2.71449]
[1777825206158,39.63,78606.5,103.0,0.03744,6e-05,2.71449]
[1777825213540,39.62,78604.65,103.0,0.03726,6e-05,2.7039]
[1777825218575,39.61,78603.83,103.0,0.03718,6e-05,2.69889]
[1777825220337,39.61,78603.83,103.0,0.03718,6e-05,2.69889]
[1777825224433,39.6,78591.87,103.0,0.03642,6e-05,2.65352]
[1777825233680,39.58,78592.81,103.0,0.03634,6e-05,2.64739]
[1777825235958,39.58,78592.64,103.0,0.03633,6e-05,2.64649]
[1777825236438,39.58,78592.64,103.0,0.03633,6e-05,2.64649]
[1777825243750,39.57,78593.84,103.0,0.03636,6e-05,2.64833]
[1777825248784,39.57,78594.69,103.0,0.03639,6e-05,2.65002]
[1777825253820,39.56,78594.53,103.0,0.03635,6e-05,2.64804]
[1777825258855,39.55,78595.55,103.0,0.03639,6e-05,2.65038]
[1777825266915,39.54,78594.78,103.0,0.03631,6e-05,2.64535]
[1777825271950,39.54,78595.12,103.0,0.03631,6e-05,2.64526]
[1777825276987,39.53,78597.78,103.0,0.03645,6e-05,2.6536]
[1777825282023,39.52,78597.51,103.0,0.03641,6e-05,2.65123]
[1777825289565,39.51,78596.81,103.0,0.03633,6e-05,2.64679]
[1777825300149,39.5,78596.58,103.0,0.03619,6e-05,2.63717]
[1777825306191,39.5,78596.51,103.0,0.03617,6e-05,2.63545]
[1777825311225,39.49,78596.35,103.0,0.03614,6e-05,2.63366]
[1777825317268,39.48,78596.35,103.0,0.03611,6e-05,2.63224]
[1777825325646,39.48,78596.35,103.0,0.03611,6e-05,2.63224]
[1777825331366,39.47,78596.31,103.0,0.03606,6e-05,2.62885]
[1777825340429,39.46,78596.28,103.0,0.03602,6e-05,2.62671]
[1777825352512,39.45,78596.64,103.0,0.03592,6e-05,2.61938]
[1777825359562,39.44,78596.48,103.0,0.03589,6e-05,2.61732]
[1777825359660,39.44,78596.48,103.0,0.03589,6e-05,2.61732]
[1777825359679,39.44,78596.48,103.0,0.03589,6e-05,2.61732]
[1777825359682,39.44,78596.48,103.0,0.03589,6e-05,2.61732]
[1777825360346,39.44,78596.48,103.0,0.03589,6e-05,2.61732]
[1777825360438,39.44,78596.48,103.0,0.03589,6e-05,2.61732]
[1777825360440,39.44,78596.48,103.0,0.03589,6e-05,2.61732]
[1777825362583,39.44,78605.07,103.0,0.0364,6e-05,2.64805]
[1777825364433,39.44,78605.81,103.0,0.03644,6e-05,2.65054]
[1777825364671,39.43,78606.39,103.0,0.03647,6e-05,2.65241]
[1777825365604,39.43,78612.01,103.0,0.03681,6e-05,2.67281]
[1777825370639,39.45,78610.82,103.0,0.03678,6e-05,2.67131]
[1777825375674,39.46,78607.48,103.0,0.03663,6e-05,2.66189]
[1777825380709,39.47,78607.29,103.0,0.03666,6e-05,2.66409]
[1777825385744,39.49,78610.83,103.0,0.03694,6e-05,2.68051]
[1777825390779,39.5,78611.8,103.0,0.03704,6e-05,2.68677]
[1777825395815,39.51,78615.49,103.0,0.03732,6e-05,2.70302]
[1777825400850,39.52,78615.58,103.0,0.03736,6e-05,2.70584]
[1777825406892,39.54,78615.7,103.0,0.03742,6e-05,2.70922]
[1777825412330,39.55,78618.69,103.0,0.03764,6e-05,2.72224]
[1777825417969,39.56,78620.56,103.0,0.03773,6e-05,2.72632]
[1777825419231,39.56,78620.56,103.0,0.03773,6e-05,2.72632]
[1777825420990,39.57,78629.78,103.0,0.03834,6e-05,2.76217]
[1777825426027,39.58,78631.01,103.0,0.03845,6e-05,2.76876]
[1777825432069,39.59,78631.12,103.0,0.03849,6e-05,2.77149]
[1777825437135,39.59,78630.67,103.0,0.0385,6e-05,2.77169]
[1777825439640,39.6,78630.63,103.0,0.0385,6e-05,2.77192]
[1777825444946,39.61,78629.44,103.0,0.03846,6e-05,2.76971]
[1777825450195,39.62,78626.98,103.0,0.03835,6e-05,2.7628]
[1777825458251,39.63,78627.08,103.0,0.03841,6e-05,2.76624]
[1777825463837,39.64,78627.56,103.0,0.03846,6e-05,2.76916]
[1777825469328,39.65,78628.01,103.0,0.03853,6e-05,2.77377]
[1777825469819,39.65,78628.01,103.0,0.03853,6e-05,2.77377]
[1777825475370,39.66,78629.19,103.0,0.03857,6e-05,2.77419]
[1777825480405,39.67,78629.6,103.0,0.03862,6e-05,2.77749]
[1777825485441,39.67,78632.45,103.0,0.03883,6e-05,2.78995]
[1777825489231,39.68,78632.8,103.0,0.03887,6e-05,2.79225]
[1777825490380,39.68,78639.31,103.0,0.0393,6e-05,2.81724]
[1777825494121,39.69,78643.15,103.0,0.03956,6e-05,2.83293]
[1777825499539,39.69,78643.13,103.0,0.03959,6e-05,2.83442]
[1777825504574,39.7,78643.38,103.0,0.03963,6e-05,2.8367]
[1777825505650,39.7,78643.38,103.0,0.03963,6e-05,2.8367]
[1777825511625,39.71,78646.91,103.0,0.03989,7e-05,2.85196]
[1777825516660,39.71,78648.81,103.0,0.04003,7e-05,2.86039]
[1777825517854,39.71,78649.27,103.0,0.04007,7e-05,2.86238]
[1777825518543,39.71,78649.27,103.0,0.04007,7e-05,2.86238]
[1777825523709,39.72,78648.64,103.0,0.04005,7e-05,2.86118]
[1777825524445,39.72,78648.64,103.0,0.04005,7e-05,2.86118]
[1777825525438,39.72,78648.32,103.0,0.04003,7e-05,2.86018]
[1777825530758,39.73,78647.65,103.0,0.04001,7e-05,2.85898]
[1777825535794,39.73,78647.63,103.0,0.03995,7e-05,2.85382]
[1777825538922,39.73,78647.7,103.0,0.03996,7e-05,2.85457]
[1777825546874,39.74,78647.85,103.0,0.04,7e-05,2.85727]
[1777825560972,39.76,78648.15,103.0,0.04008,7e-05,2.86192]
[1777825569608,39.76,78648.3,103.0,0.0401,7e-05,2.86296]
[1777825569609,39.76,78648.3,103.0,0.0401,7e-05,2.86296]
[1777825571531,39.77,78648.05,103.0,0.04011,7e-05,2.86361]
[1777825583126,39.78,78648.79,103.0,0.04021,7e-05,2.86937]
[1777825587823,39.78,78650.05,103.0,0.04031,7e-05,2.87487]
[1777825594203,39.79,78649.89,103.0,0.04024,7e-05,2.86969]
[1777825594871,39.79,78649.89,103.0,0.04024,7e-05,2.86969]
[1777825595076,39.79,78649.89,103.0,0.04024,7e-05,2.86969]
[1777825603266,39.8,78645.85,103.0,0.04001,7e-05,2.85621]
[1777825609482,39.8,78645.02,103.0,0.03997,7e-05,2.85377]
[1777825615350,39.81,78645.39,103.0,0.04003,7e-05,2.85739]
[1777825621392,39.82,78645.37,103.0,0.04006,7e-05,2.85873]
[1777825626866,39.82,78645.28,103.0,0.04006,7e-05,2.85862]
[1777825627435,39.83,78652.82,103.0,0.04057,7e-05,2.88874]
[1777825629279,39.83,78651.69,103.0,0.0405,7e-05,2.88457]
[1777825634484,39.83,78651.47,103.0,0.04051,7e-05,2.88484]
[1777825640525,39.84,78645.56,103.0,0.04014,7e-05,2.8634]
[1777825641558,39.84,78645.56,103.0,0.04014,7e-05,2.8634]
[1777825649870,39.84,78644.59,103.0,0.0401,7e-05,2.86105]
[1777825655631,39.85,78645.07,103.0,0.04008,7e-05,2.85866]
[1777825659726,39.85,78645.07,103.0,0.04008,7e-05,2.85866]
[1777825660442,39.86,78645.07,103.0,0.0401,7e-05,2.85958]
[1777825667715,39.87,78644.99,103.0,0.04013,7e-05,2.8611]
[1777825677888,39.87,78644.99,103.0,0.04013,7e-05,2.8611]
[1777825683001,39.88,78646.38,103.0,0.04027,7e-05,2.86978]
[1777825684498,39.88,78646.66,103.0,0.0403,7e-05,2.87106]
[1777825689869,39.89,78647.88,103.0,0.0404,7e-05,2.87695]
[1777825694903,39.89,78648.01,103.0,0.04042,7e-05,2.87846]
[1777825704974,39.9,78648.01,103.0,0.04046,7e-05,2.88045]
[1777825710010,39.9,78648.15,103.0,0.04048,7e-05,2.88197]
[1777825715045,39.91,78647.47,103.0,0.04037,7e-05,2.87405]
[1777825720082,39.91,78647.73,103.0,0.04041,7e-05,2.87607]
[1777825725116,39.92,78648.45,103.0,0.04048,7e-05,2.88004]
[1777825730151,39.92,78649.14,103.0,0.04054,7e-05,2.88368]
[1777825741228,39.93,78649.42,103.0,0.04059,7e-05,2.88685]
[1777825746336,39.93,78649.45,103.0,0.0406,7e-05,2.88734]
[1777825753312,39.94,78649.45,103.0,0.04064,7e-05,2.8892]
[1777825759134,39.94,78649.45,103.0,0.04064,7e-05,2.88938]
[1777825765396,39.95,78650.87,103.0,0.04077,7e-05,2.89686]
[1777825770432,39.96,78650.43,103.0,0.04075,7e-05,2.89603]
[1777825775467,39.96,78649.96,103.0,0.04065,7e-05,2.88879]
[1777825778967,39.96,78649.89,103.0,0.04066,7e-05,2.88889]
[1777825788558,39.97,78649.82,103.0,0.04069,7e-05,2.89064]
[1777825794600,39.98,78649.77,103.0,0.0407,7e-05,2.89154]
[1777825799635,39.98,78649.73,103.0,0.04072,7e-05,2.89228]
[1777825806684,39.99,78649.97,103.0,0.04075,7e-05,2.89444]
[1777825807907,39.99,78649.97,103.0,0.04075,7e-05,2.89444]
[1777825808020,39.99,78649.97,103.0,0.04075,7e-05,2.89444]
[1777825813733,39.99,78650.56,103.0,0.04081,7e-05,2.89794]
[1777825818858,39.99,78650.63,103.0,0.04082,7e-05,2.89854]
[1777825826740,40.0,78650.38,103.0,0.04083,7e-05,2.89892]
[1777825828838,40.0,78669.77,103.0,0.04214,7e-05,2.97503]
[1777825833873,40.0,78674.82,103.0,0.04241,7e-05,2.98859]
[1777825834681,40.0,78674.82,103.0,0.04241,7e-05,2.98859]
[1777825839915,40.0,78676.22,103.0,0.04251,7e-05,2.99425]
[1777825844464,40.0,78671.36,103.0,0.04218,7e-05,2.97529]
[1777825849985,40.01,78664.89,103.0,0.04175,7e-05,2.95054]
[1777825851722,40.01,78665.05,103.0,0.04176,7e-05,2.95126]
[1777825857034,40.01,78664.44,103.0,0.04173,7e-05,2.94947]
[1777825859938,40.01,78661.16,103.0,0.04151,7e-05,2.93692]
[1777825866097,40.01,78664.1,103.0,0.04172,7e-05,2.94914]
[1777825871132,40.02,78663.19,103.0,0.04167,7e-05,2.94611]
[1777825871975,40.02,78663.19,103.0,0.04167,7e-05,2.94611]
[1777825877787,40.02,78663.15,103.0,0.04167,7e-05,2.94616]
[1777825883216,40.02,78664.06,103.0,0.04175,7e-05,2.95065]
[1777825885810,40.02,78663.82,103.0,0.04174,7e-05,2.94981]
[1777825891271,40.03,78664.35,103.0,0.0417,7e-05,2.94614]
[1777825897313,40.03,78666.75,103.0,0.04187,7e-05,2.9561]
[1777825903356,40.03,78667.41,103.0,0.04192,7e-05,2.95917]
[1777825908790,40.03,78667.41,103.0,0.04192,7e-05,2.95917]
[1777825916446,40.03,78669.7,103.0,0.0421,7e-05,2.96913]
[1777825921481,40.04,78668.39,103.0,0.04202,7e-05,2.96438]
[1777825927524,40.04,78667.72,103.0,0.04198,7e-05,2.96222]
[1777825933566,40.04,78667.7,103.0,0.04198,7e-05,2.96261]
[1777825938904,40.04,78667.45,103.0,0.04197,7e-05,2.9618]
[1777825944642,40.04,78669.99,103.0,0.04215,7e-05,2.97237]
[1777825949678,40.05,78670.89,103.0,0.04222,7e-05,2.9762]
[1777825957800,40.05,78671.16,103.0,0.04216,7e-05,2.97108]
[1777825960421,40.05,78673.28,103.0,0.04231,7e-05,2.97979]
[1777825961133,40.05,78680.81,103.0,0.04283,7e-05,3.00947]
[1777825966798,40.05,78684.52,103.0,0.04308,7e-05,3.02416]
[1777825971833,40.05,78685.17,103.0,0.04313,7e-05,3.02661]
[1777825976868,40.05,78687.7,103.0,0.0433,7e-05,3.0365]
[1777825981903,40.05,78687.35,103.0,0.04327,7e-05,3.03492]
[1777825986938,40.05,78688.02,103.0,0.04331,7e-05,3.03737]
[1777825992980,40.04,78690.54,103.0,0.04348,7e-05,3.04712]
[1777825998015,40.04,78688.32,103.0,0.04332,7e-05,3.03801]
[1777826003205,40.04,78692.7,103.0,0.04363,7e-05,3.05522]
[1777826009092,40.04,78692.71,103.0,0.04362,7e-05,3.05473]
[1777826014127,40.04,78693.62,103.0,0.04359,7e-05,3.05142]
[1777826019161,40.04,78691.45,103.0,0.04343,7e-05,3.04243]
[1777826020246,40.04,78691.45,103.0,0.04343,7e-05,3.04243]
[1777826026684,40.03,78690.47,103.0,0.04335,7e-05,3.0381]
[1777826035273,40.03,78692.96,103.0,0.04352,7e-05,3.04737]
[1777826037273,40.03,78694.46,103.0,0.04362,7e-05,3.05328]
[1777826043330,40.03,78694.57,103.0,0.04362,7e-05,3.05309]
[1777826048364,40.03,78691.66,103.0,0.04341,7e-05,3.04105]
[1777826054311,40.03,78691.3,103.0,0.04337,7e-05,3.0393]
[1777826064477,40.02,78693.82,103.0,0.04353,7e-05,3.04813]
[1777826071313,40.02,78693.52,103.0,0.0435,7e-05,3.04654]
[1777826074547,40.02,78708.72,103.0,0.04447,7e-05,3.1003]
[1777826079582,40.01,78713.1,103.0,0.04477,7e-05,3.117]
[1777826087638,40.0,78713.77,103.0,0.04479,7e-05,3.11803]
[1777826092675,40.0,78715.28,103.0,0.04488,7e-05,3.12307]
[1777826097657,40.0,78721.41,103.0,0.0453,7e-05,3.1471]
[1777826100731,39.99,78729.62,103.0,0.04588,7e-05,3.17959]
[1777826104059,39.99,78731.08,103.0,0.04597,7e-05,3.18499]
[1777826104568,39.99,78732.49,103.0,0.04607,7e-05,3.19048]
[1777826105480,39.99,78735.14,103.0,0.04626,7e-05,3.20107]
[1777826105771,39.98,78747.95,103.0,0.0472,7e-05,3.25377]
[1777826107216,39.98,78747.95,103.0,0.0472,7e-05,3.25377]
[1777826107289,39.98,78755.96,103.0,0.04779,8e-05,3.2868]
[1777826107538,39.98,78755.96,103.0,0.04779,8e-05,3.2868]
[1777826107871,39.98,78755.96,103.0,0.04779,8e-05,3.2868]
[1777826108044,39.98,78755.96,103.0,0.04779,8e-05,3.2868]
[1777826108082,39.98,78768.35,103.0,0.04873,8e-05,3.33849]
[1777826109776,39.98,78765.78,103.0,0.04852,8e-05,3.32708]
[1777826109847,39.98,78765.78,103.0,0.04852,8e-05,3.32708]
[1777826110820,39.98,78766.44,103.0,0.04856,8e-05,3.32934]
[1777826113167,39.97,78769.49,103.0,0.04877,8e-05,3.34115]
[1777826114597,39.97,78771.43,103.0,0.0489,8e-05,3.34826]
[1777826116982,39.96,78770.08,103.0,0.04878,8e-05,3.34142]
[1777826118346,39.96,78768.1,103.0,0.04862,8e-05,3.3325]
[1777826118649,39.96,78761.36,103.0,0.04809,8e-05,3.30355]
[1777826118870,39.95,78744.29,103.0,0.04681,7e-05,3.23178]
[1777826122441,39.95,78738.62,103.0,0.04637,7e-05,3.20729]
[1777826127933,39.94,78739.02,103.0,0.04636,7e-05,3.20697]
[1777826132967,39.93,78739.45,103.0,0.04628,7e-05,3.20043]
[1777826138003,39.93,78735.25,103.0,0.04594,7e-05,3.18161]
[1777826139462,39.93,78734.61,103.0,0.04589,7e-05,3.1787]
[1777826139555,39.93,78734.61,103.0,0.04589,7e-05,3.1787]
[1777826146061,39.92,78729.55,103.0,0.04549,7e-05,3.1561]
[1777826149564,39.92,78729.29,103.0,0.04545,7e-05,3.1543]
[1777826155293,39.91,78729.73,103.0,0.04546,7e-05,3.15486]
[1777826162174,39.9,78734.34,103.0,0.04576,7e-05,3.17161]
[1777826167209,39.89,78731.78,103.0,0.04555,7e-05,3.15977]
[1777826172244,39.89,78731.45,103.0,0.0455,7e-05,3.15715]
[1777826177279,39.88,78731.05,103.0,0.04545,7e-05,3.15427]
[1777826182314,39.88,78730.5,103.0,0.04539,7e-05,3.1508]
[1777826184915,39.88,78732.19,103.0,0.0455,7e-05,3.15723]
[1777826186881,39.87,78734.94,103.0,0.0457,7e-05,3.168]
[1777826190875,39.87,78736.33,103.0,0.04578,7e-05,3.17263]
[1777826196413,39.86,78734.42,103.0,0.04552,7e-05,3.15659]
[1777826201448,39.86,78733.25,103.0,0.04542,7e-05,3.1506]
[1777826206483,39.85,78733.1,103.0,0.04538,7e-05,3.14875]
[1777826211519,39.85,78731.11,103.0,0.04522,7e-05,3.13942]
[1777826214206,39.84,78730.68,103.0,0.04518,7e-05,3.1372]
[1777826221589,39.84,78729.83,103.0,0.04508,7e-05,3.13197]
[1777826226627,39.83,78730.24,103.0,0.0451,7e-05,3.13257]
[1777826231228,39.83,78730.29,103.0,0.04508,7e-05,3.13193]
[1777826236696,39.82,78730.33,103.0,0.04506,7e-05,3.13062]
[1777826241732,39.82,78730.02,103.0,0.04502,7e-05,3.12832]
[1777826250795,39.81,78729.4,103.0,0.04494,7e-05,3.12401]
[1777826256837,39.8,78732.64,103.0,0.04507,7e-05,3.1294]
[1777826261872,39.8,78732.37,103.0,0.04503,7e-05,3.12728]
[1777826266906,39.8,78730.44,103.0,0.04487,7e-05,3.11844]
[1777826273777,39.79,78730.47,103.0,0.04487,7e-05,3.11819]
[1777826278991,39.79,78729.46,103.0,0.04476,7e-05,3.11223]
[1777826280266,39.79,78729.46,103.0,0.04476,7e-05,3.11223]
[1777826286040,39.78,78726.43,103.0,0.04452,7e-05,3.0988]
[1777826290805,39.78,78726.72,103.0,0.04453,7e-05,3.09934]
[1777826292293,39.78,78726.75,103.0,0.04453,7e-05,3.09931]
[1777826299131,39.77,78727.11,103.0,0.04454,7e-05,3.09951]
[1777826304340,39.77,78729.07,103.0,0.04467,7e-05,3.10683]
[1777826310185,39.76,78725.7,103.0,0.04441,7e-05,3.09213]
[1777826310308,39.76,78725.7,103.0,0.04441,7e-05,3.09213]
[1777826310948,39.76,78723.81,103.0,0.04427,7e-05,3.08434]
[1777826312732,39.76,78714.34,103.0,0.04351,7e-05,3.03941]
[1777826312956,39.76,78714.34,103.0,0.04351,7e-05,3.03941]
[1777826313229,39.76,78704.43,103.0,0.04281,7e-05,2.99979]
[1777826316413,39.76,78704.12,103.0,0.04279,7e-05,2.99856]
[1777826322292,39.76,78702.13,103.0,0.04265,7e-05,2.9907]
[1777826327346,39.76,78701.28,103.0,0.04259,7e-05,2.98735]
[1777826328383,39.76,78702.66,103.0,0.04269,7e-05,2.99285]
[1777826328608,39.76,78702.66,103.0,0.04269,7e-05,2.99285]
[1777826336392,39.76,78700.59,103.0,0.04255,7e-05,2.98492]
[1777826340351,39.76,78703.75,103.0,0.04277,7e-05,2.99747]
[1777826345454,39.76,78709.11,103.0,0.04314,7e-05,3.01877]
[1777826346397,39.76,78709.11,103.0,0.04314,7e-05,3.01877]
[1777826351229,39.76,78708.64,103.0,0.04311,7e-05,3.01676]
[1777826351405,39.76,78708.64,103.0,0.04311,7e-05,3.01676]
[1777826352436,39.76,78710.81,103.0,0.04326,7e-05,3.0254]
[1777826356532,39.76,78718.5,103.0,0.0438,7e-05,3.05602]
[1777826358396,39.76,78718.16,103.0,0.04377,7e-05,3.05457]
[1777826363580,39.76,78722.14,103.0,0.04405,7e-05,3.07008]
[1777826363951,39.76,78722.14,103.0,0.04405,7e-05,3.07008]
[1777826364416,39.76,78722.14,103.0,0.04405,7e-05,3.07008]
[1777826370540,39.76,78729.89,103.0,0.04459,7e-05,3.10081]
[1777826376272,39.75,78731.36,103.0,0.04459,7e-05,3.0994]
[1777826377954,39.75,78731.33,103.0,0.04458,7e-05,3.09882]
[1777826379693,39.75,78722.43,103.0,0.04394,7e-05,3.06235]
[1777826384727,39.75,78722.35,103.0,0.04392,7e-05,3.06154]
[1777826388406,39.75,78722.28,103.0,0.04392,7e-05,3.06117]
[1777826394798,39.74,78723.22,103.0,0.04397,7e-05,3.06409]
[1777826399833,39.74,78722.85,103.0,0.04393,7e-05,3.062]
[1777826404868,39.74,78722.0,103.0,0.04386,7e-05,3.05809]
[1777826406461,39.74,78722.0,103.0,0.04386,7e-05,3.05809]
[1777826409424,39.74,78722.11,103.0,0.04387,7e-05,3.05835]
[1777826414941,39.73,78713.39,103.0,0.04324,7e-05,3.02282]
[1777826419453,39.73,78713.39,103.0,0.04324,7e-05,3.02282]
[1777826427025,39.73,78711.2,103.0,0.04308,7e-05,3.0137]
[1777826430403,39.73,78711.64,103.0,0.04311,7e-05,3.01541]
[1777826430407,39.73,78711.64,103.0,0.04311,7e-05,3.01541]
[1777826439109,39.73,78711.45,103.0,0.04301,7e-05,3.00799]
[1777826446158,39.73,78711.41,103.0,0.04301,7e-05,3.00775]
[1777826455221,39.73,78710.86,103.0,0.04297,7e-05,3.00547]
[1777826464283,39.73,78710.92,103.0,0.04297,7e-05,3.00566]
[1777826469319,39.73,78714.85,103.0,0.04324,7e-05,3.02129]
[1777826474354,39.73,78712.71,103.0,0.04309,7e-05,3.01259]
[1777826484465,39.73,78712.67,103.0,0.04309,7e-05,3.01237]
[1777826491473,39.73,78713.65,103.0,0.04307,7e-05,3.00955]
[1777826495988,39.73,78713.54,103.0,0.04306,7e-05,3.00907]
[1777826501543,39.73,78713.58,103.0,0.04306,7e-05,3.00918]
[1777826506578,39.73,78713.84,103.0,0.04308,7e-05,3.01017]
[1777826508652,39.73,78713.37,103.0,0.04304,7e-05,3.00829]
[1777826508657,39.73,78713.37,103.0,0.04304,7e-05,3.00829]
[1777826514633,39.73,78713.22,103.0,0.04303,7e-05,3.00765]
[1777826521683,39.73,78714.73,103.0,0.04314,7e-05,3.01365]
[1777826524244,39.73,78715.47,103.0,0.04319,7e-05,3.01657]
[1777826524703,39.73,78723.3,103.0,0.04374,7e-05,3.04795]
[1777826530745,39.73,78726.78,103.0,0.04398,7e-05,3.06144]
[1777826532941,39.72,78727.61,103.0,0.04403,7e-05,3.06462]
[1777826538802,39.72,78727.68,103.0,0.04403,7e-05,3.06437]
[1777826543837,39.72,78726.82,103.0,0.04396,7e-05,3.06049]
[1777826547039,39.72,78724.36,103.0,0.04378,7e-05,3.05041]
[1777826552905,39.72,78721.8,103.0,0.04351,7e-05,3.03319]
[1777826557943,39.72,78722.02,103.0,0.04352,7e-05,3.03391]
[1777826564992,39.72,78721.94,103.0,0.04351,7e-05,3.03335]
[1777826572042,39.72,78722.37,103.0,0.04354,7e-05,3.03487]
[1777826574941,39.72,78716.81,103.0,0.04315,7e-05,3.01256]
[1777826582112,39.72,78716.47,103.0,0.04312,7e-05,3.01126]
[1777826586909,39.72,78714.78,103.0,0.043,7e-05,3.00453]
[1777826592182,39.72,78721.4,103.0,0.04347,7e-05,3.03107]
[1777826597217,39.72,78721.05,103.0,0.04344,7e-05,3.02954]
[1777826598111,39.72,78721.05,103.0,0.04344,7e-05,3.02954]
[1777826598206,39.72,78721.05,103.0,0.04344,7e-05,3.02954]
[1777826603259,39.71,78719.15,103.0,0.04331,7e-05,3.02175]
[1777826605150,39.71,78717.18,103.0,0.04317,7e-05,3.01386]
[1777826610308,39.71,78716.82,103.0,0.04314,7e-05,3.01245]
[1777826611099,39.71,78716.82,103.0,0.04314,7e-05,3.01245]
[1777826611252,39.71,78716.82,103.0,0.04314,7e-05,3.01245]
[1777826616350,39.72,78716.32,103.0,0.04302,7e-05,3.004]
[1777826621385,39.72,78716.25,103.0,0.04302,7e-05,3.0038]
[1777826623107,39.72,78716.28,103.0,0.04302,7e-05,3.00393]
[1777826628434,39.72,78717.5,103.0,0.04311,7e-05,3.00887]
[1777826629224,39.72,78717.5,103.0,0.04311,7e-05,3.00887]
[1777826630091,39.72,78717.5,103.0,0.04311,7e-05,3.00888]
[1777826635483,39.72,78710.29,103.0,0.04261,7e-05,2.98039]
[1777826641267,39.72,78712.8,103.0,0.04279,7e-05,2.99052]
[1777826646560,39.72,78714.0,103.0,0.04287,7e-05,2.99549]
[1777826651595,39.72,78713.79,103.0,0.04286,7e-05,2.99476]
[1777826656630,39.72,78713.77,103.0,0.04286,7e-05,2.99479]
[1777826657683,39.72,78713.77,103.0,0.04286,7e-05,2.99479]
[1777826657797,39.72,78713.77,103.0,0.04286,7e-05,2.99479]
[1777826663678,39.72,78713.68,103.0,0.04286,7e-05,2.99458]
[1777826668714,39.72,78715.86,103.0,0.04301,7e-05,3.00332]
[1777826674704,39.72,78716.09,103.0,0.04294,7e-05,2.99774]
[1777826680798,39.72,78716.39,103.0,0.04296,7e-05,2.99906]
[1777826685832,39.72,78718.78,103.0,0.04313,7e-05,3.00866]
[1777826690868,39.72,78718.7,103.0,0.04313,7e-05,3.00834]
[1777826694806,39.72,78718.73,103.0,0.04313,7e-05,3.00846]
[1777826700888,39.72,78718.56,103.0,0.04312,7e-05,3.00779]
[1777826707988,39.72,78718.5,103.0,0.04311,7e-05,3.0076]
[1777826713023,39.72,78716.24,103.0,0.04296,7e-05,2.99863]
[1777826718908,39.72,78716.24,103.0,0.04296,7e-05,2.99869]
[1777826719940,39.72,78716.84,103.0,0.043,7e-05,3.00114]
[1777826730143,39.72,78719.28,103.0,0.04317,7e-05,3.01102]
[1777826737192,39.72,78719.38,103.0,0.0431,7e-05,3.00492]
[1777826742227,39.72,78718.24,103.0,0.04302,7e-05,3.00043]
[1777826751322,39.72,78718.41,103.0,0.04303,7e-05,3.00112]
[1777826758339,39.72,78716.13,103.0,0.04287,7e-05,2.9923]
[1777826766395,39.73,78716.35,103.0,0.04289,7e-05,2.99341]
[1777826768323,39.73,78716.34,103.0,0.04289,7e-05,2.9934]
[1777826777471,39.73,78716.17,103.0,0.04289,7e-05,2.99299]
[1777826784521,39.73,78718.64,103.0,0.04306,7e-05,3.00296]
[1777826793583,39.73,78718.43,103.0,0.04296,7e-05,2.9957]
[1777826798618,39.73,78718.12,103.0,0.04294,7e-05,2.99458]
[1777826802338,39.73,78718.12,103.0,0.04294,7e-05,2.99458]
[1777826808689,39.73,78718.12,103.0,0.04295,7e-05,2.99483]
[1777826813198,39.73,78718.05,103.0,0.04294,7e-05,2.99464]
[1777826820773,39.73,78718.28,103.0,0.04296,7e-05,2.99576]
[1777826822873,39.73,78718.19,103.0,0.04296,7e-05,2.99542]
[1777826828828,39.73,78715.8,103.0,0.04279,7e-05,2.98615]
[1777826833865,39.73,78715.73,103.0,0.04279,7e-05,2.98606]
[1777826838899,39.73,78715.97,103.0,0.04281,7e-05,2.98719]
[1777826844942,39.73,78716.04,103.0,0.04282,7e-05,2.98768]
[1777826849977,39.74,78716.29,103.0,0.04284,7e-05,2.98883]
[1777826855134,39.74,78716.29,103.0,0.04284,7e-05,2.98883]
[1777826860627,39.74,78716.31,103.0,0.04276,7e-05,2.98274]
[1777826863062,39.74,78716.31,103.0,0.04276,7e-05,2.98282]
[1777826865360,39.74,78727.86,103.0,0.04358,7e-05,3.02898]
[1777826876159,39.74,78728.36,103.0,0.0436,7e-05,3.03058]
[1777826881194,39.73,78726.99,103.0,0.0435,7e-05,3.0249]
[1777826883424,39.73,78726.91,103.0,0.0435,7e-05,3.02456]
[1777826889250,39.73,78727.02,103.0,0.0435,7e-05,3.02483]
[1777826894288,39.73,78721.02,103.0,0.04308,7e-05,3.0007]
[1777826895875,39.73,78721.02,103.0,0.04308,7e-05,3.0007]
[1777826899168,39.73,78720.82,103.0,0.04306,7e-05,2.99995]
[1777826900451,39.73,78718.9,103.0,0.04293,7e-05,2.99231]
[1777826903351,39.73,78707.72,103.0,0.04216,7e-05,2.94826]
[1777826909393,39.74,78709.65,103.0,0.0423,7e-05,2.95638]
[1777826914428,39.74,78707.54,103.0,0.04208,7e-05,2.942]
[1777826921477,39.74,78707.79,103.0,0.04211,7e-05,2.94366]
[1777826925441,39.74,78706.99,103.0,0.04205,7e-05,2.94079]
[1777826932554,39.75,78706.92,103.0,0.04206,7e-05,2.94125]
[1777826935058,39.75,78706.85,103.0,0.04206,7e-05,2.94107]
[1777826936077,39.75,78706.85,103.0,0.04206,7e-05,2.94116]
[1777826936192,39.75,78706.85,103.0,0.04206,7e-05,2.94116]
[1777826938009,39.75,78706.85,103.0,0.04206,7e-05,2.94125]
[1777826943576,39.75,78707.03,103.0,0.04209,7e-05,2.94251]
[1777826944049,39.75,78707.03,103.0,0.04209,7e-05,2.94251]
[1777826946952,39.75,78707.03,103.0,0.04209,7e-05,2.94269]
[1777826952694,39.75,78707.0,103.0,0.0421,7e-05,2.94343]
[1777826957730,39.76,78707.19,103.0,0.04212,7e-05,2.94467]
[1777826962765,39.76,78708.09,103.0,0.04219,7e-05,2.94872]
[1777826963993,39.76,78708.09,103.0,0.04219,7e-05,2.94872]
[1777826970821,39.76,78707.27,103.0,0.04215,7e-05,2.94627]
[1777826980891,39.77,78707.27,103.0,0.04208,7e-05,2.9408]
[1777826985942,39.77,78707.27,103.0,0.04208,7e-05,2.9408]
[1777826991967,39.77,78701.52,103.0,0.04171,7e-05,2.91963]
[1777826997003,39.78,78705.18,103.0,0.04198,7e-05,2.93469]
[1777826998197,39.78,78705.18,103.0,0.04198,7e-05,2.93469]
[1777827004299,39.78,78706.11,103.0,0.04205,7e-05,2.93901]
[1777827010231,39.78,78706.42,103.0,0.04208,7e-05,2.94066]
[1777827010247,39.78,78706.42,103.0,0.04208,7e-05,2.94066]
[1777827019158,39.79,78706.62,103.0,0.04212,7e-05,2.94269]
[1777827023601,39.79,78706.62,103.0,0.04212,7e-05,2.94299]
[1777827029845,39.79,78704.55,103.0,0.04199,7e-05,2.93545]
[1777827030235,39.79,78719.17,103.0,0.04301,7e-05,2.99351]
[1777827030373,39.79,78719.17,103.0,0.04301,7e-05,2.99351]
[1777827034322,39.79,78721.27,103.0,0.04307,7e-05,2.99536]
[1777827040979,39.79,78723.72,103.0,0.04325,7e-05,3.00525]
[1777827046368,39.79,78716.7,103.0,0.04275,7e-05,2.97739]
[1777827053397,39.79,78718.19,103.0,0.04286,7e-05,2.98365]
[1777827059440,39.8,78718.19,103.0,0.04287,7e-05,2.98382]
[1777827064475,39.8,78716.01,103.0,0.04272,7e-05,2.97532]
[1777827072531,39.8,78715.37,103.0,0.04268,7e-05,2.97313]
[1777827074667,39.8,78715.37,103.0,0.04268,7e-05,2.97313]
[1777827080595,39.8,78716.18,103.0,0.04274,7e-05,2.97663]
[1777827082865,39.8,78717.07,103.0,0.0428,7e-05,2.98019]
[1777827090665,39.8,78716.86,103.0,0.04279,7e-05,2.97956]
[1777827091673,39.8,78716.86,103.0,0.04279,7e-05,2.97956]
[1777827099728,39.8,78719.19,103.0,0.04287,7e-05,2.98233]
[1777827101410,39.8,78719.07,103.0,0.04286,7e-05,2.98186]
[1777827107352,39.8,78718.64,103.0,0.04283,7e-05,2.98026]
[1777827107356,39.8,78718.64,103.0,0.04283,7e-05,2.98026]
[1777827113532,39.8,78717.56,103.0,0.04276,7e-05,2.9761]
[1777827116394,39.8,78708.13,103.0,0.04211,7e-05,2.93893]
[1777827121881,39.8,78708.17,103.0,0.04212,7e-05,2.9396]
[1777827126916,39.81,78709.24,103.0,0.0422,7e-05,2.94418]
[1777827131952,39.81,78709.53,103.0,0.04223,7e-05,2.94572]
[1777827138870,39.81,78710.09,103.0,0.04227,7e-05,2.94808]
[1777827145044,39.81,78709.01,103.0,0.04221,7e-05,2.94466]
[1777827151086,39.81,78708.75,103.0,0.04211,7e-05,2.93764]
[1777827154107,39.82,78701.74,103.0,0.04164,7e-05,2.91042]
[1777827160702,39.82,78701.33,103.0,0.04161,7e-05,2.90924]
[1777827167197,39.82,78699.47,103.0,0.04151,7e-05,2.90342]
[1777827176306,39.83,78699.4,103.0,0.04152,7e-05,2.90374]
[1777827182303,39.83,78699.29,103.0,0.04154,7e-05,2.90491]
[1777827188345,39.84,78701.58,103.0,0.04171,7e-05,2.91466]
[1777827194386,39.84,78703.24,103.0,0.04184,7e-05,2.92184]
[1777827199421,39.84,78703.1,103.0,0.04184,7e-05,2.92187]
[1777827205464,39.85,78703.03,103.0,0.04184,7e-05,2.92229]
[1777827210498,39.85,78702.5,103.0,0.04182,7e-05,2.92079]
[1777827215534,39.85,78702.02,103.0,0.04171,7e-05,2.91306]
[1777827217018,39.85,78702.02,103.0,0.04171,7e-05,2.91306]
[1777827220288,39.85,78701.67,103.0,0.04169,7e-05,2.91208]
[1777827220390,39.85,78701.64,103.0,0.0417,7e-05,2.91222]
[1777827223869,39.85,78701.57,103.0,0.04168,7e-05,2.91115]
[1777827223970,39.85,78701.57,103.0,0.04166,7e-05,2.91037]
[1777827230639,39.85,78698.76,103.0,0.04149,7e-05,2.90027]
[1777827238212,39.85,78697.67,103.0,0.04143,7e-05,2.89678]
[1777827245744,39.86,78697.37,103.0,0.04143,7e-05,2.89727]
[1777827250086,39.86,78697.08,103.0,0.04142,7e-05,2.89658]
[1777827250802,39.87,78697.08,103.0,0.04143,7e-05,2.89673]
[1777827250861,39.87,78697.08,103.0,0.04143,7e-05,2.89688]
[1777827257562,39.86,78696.53,103.0,0.04135,7e-05,2.89249]
[1777827262863,39.85,78693.49,103.0,0.04111,7e-05,2.87856]
[1777827269913,39.83,78693.53,103.0,0.04107,7e-05,2.87627]
[1777827278976,39.82,78693.16,103.0,0.0409,7e-05,2.86537]
[1777827279918,39.82,78693.16,103.0,0.0409,7e-05,2.86537]
[1777827280535,39.82,78693.16,103.0,0.0409,7e-05,2.86537]
[1777827280020,39.82,78693.16,103.0,0.0409,7e-05,2.86504]
[1777827280637,39.82,78693.16,103.0,0.0409,7e-05,2.86504]
[1777827286025,39.81,78694.36,103.0,0.04094,7e-05,2.8677]
[1777827291061,39.8,78694.33,103.0,0.04091,7e-05,2.86591]
[1777827293874,39.8,78694.02,103.0,0.04088,7e-05,2.86405]
[1777827294082,39.8,78694.01,103.0,0.04087,7e-05,2.86368]
[1777827296301,39.8,78694.01,103.0,0.04087,7e-05,2.86368]
[1777827296402,39.8,78693.89,103.0,0.04087,7e-05,2.8636]
[1777827297523,39.8,78693.89,103.0,0.04087,7e-05,2.8636]
[1777827298208,39.8,78693.89,103.0,0.04087,7e-05,2.8636]
[1777827299076,39.8,78693.9,103.0,0.04087,7e-05,2.86351]
[1777827299117,39.8,78693.89,103.0,0.04086,7e-05,2.86314]
[1777827299936,39.8,78693.89,103.0,0.04086,7e-05,2.86314]
[1777827299975,39.8,78693.89,103.0,0.04087,7e-05,2.86334]
[1777827300908,39.8,78693.89,103.0,0.04087,7e-05,2.86334]
[1777827301405,39.8,78693.89,103.0,0.04087,7e-05,2.86334]
[1777827301506,39.8,78693.89,103.0,0.04086,7e-05,2.86301]
[1777827303625,39.8,78693.85,103.0,0.04086,7e-05,2.86305]
[1777827303726,39.8,78693.85,103.0,0.04087,7e-05,2.86344]
[1777827305794,39.8,78693.85,103.0,0.04087,7e-05,2.86344]
[1777827305837,39.8,78693.85,103.0,0.04087,7e-05,2.86344]
[1777827306436,39.8,78693.85,103.0,0.04087,7e-05,2.86344]
[1777827306536,39.8,78693.85,103.0,0.04086,7e-05,2.86278]
[1777827313214,39.8,78696.06,103.0,0.04103,7e-05,2.87264]
[1777827318874,39.8,78696.06,103.0,0.04103,7e-05,2.87264]
[1777827325457,39.81,78695.95,103.0,0.04105,7e-05,2.87382]
[1777827328825,39.81,78693.71,103.0,0.04091,7e-05,2.86567]
[1777827339581,39.82,78693.67,103.0,0.04084,7e-05,2.86043]
[1777827342091,39.83,78693.67,103.0,0.04087,7e-05,2.8618]
[1777827347856,39.83,78693.74,103.0,0.04089,7e-05,2.86304]
[1777827350483,39.83,78693.64,103.0,0.0409,7e-05,2.86361]
[1777827352109,39.83,78693.64,103.0,0.0409,7e-05,2.8638]
[1777827359348,39.84,78693.64,103.0,0.0409,7e-05,2.86388]
[1777827368599,39.85,78690.73,103.0,0.04076,7e-05,2.85579]
[1777827373635,39.85,78690.63,103.0,0.04078,7e-05,2.85648]
[1777827379677,39.86,78690.77,103.0,0.04081,7e-05,2.85834]
[1777827389749,39.87,78690.77,103.0,0.04085,7e-05,2.86054]
[1777827398354,39.87,78690.77,103.0,0.04085,7e-05,2.86054]
[1777827398455,39.88,78690.77,103.0,0.0408,7e-05,2.85612]
[1777827404415,39.88,78690.74,103.0,0.04078,7e-05,2.85513]
[1777827404562,39.88,78690.74,103.0,0.04078,7e-05,2.85513]
[1777827405438,39.87,78690.74,103.0,0.04076,7e-05,2.85427]
[1777827412508,39.86,78692.3,103.0,0.04084,7e-05,2.85845]
[1777827419718,39.86,78692.23,103.0,0.04081,7e-05,2.85675]
[1777827419753,39.86,78692.23,103.0,0.04081,7e-05,2.85675]
[1777827419819,39.85,78692.23,103.0,0.04079,7e-05,2.85561]
[1777827421376,39.85,78692.23,103.0,0.04079,7e-05,2.85561]
[1777827421476,39.84,78692.23,103.0,0.04076,7e-05,2.85417]
[1777827422099,39.84,78692.23,103.0,0.04076,7e-05,2.85417]
[1777827422683,39.84,78692.23,103.0,0.04076,7e-05,2.85417]
[1777827422200,39.84,78692.23,103.0,0.04076,7e-05,2.85388]
[1777827435062,39.77,78694.44,103.0,0.04064,7e-05,2.84734]
[1777827440122,39.75,78694.44,103.0,0.04054,7e-05,2.84163]
[1777827441390,39.75,78694.44,103.0,0.04054,7e-05,2.84163]
[1777827442515,39.74,78694.44,103.0,0.04052,7e-05,2.84049]
[1777827445715,39.73,78692.3,103.0,0.04032,7e-05,2.82887]
[1777827445815,39.72,78692.3,103.0,0.0403,7e-05,2.82776]
[1777827451175,39.71,78691.26,103.0,0.0401,7e-05,2.81511]
[1777827457403,39.71,78691.26,103.0,0.04009,7e-05,2.81446]
[1777827457454,39.71,78691.48,103.0,0.0401,7e-05,2.81466]
[1777827461306,39.71,78691.51,103.0,0.04011,7e-05,2.8157]
[1777827461970,39.71,78691.51,103.0,0.04012,7e-05,2.81601]
[1777827468298,39.72,78691.48,103.0,0.04015,7e-05,2.81801]
[1777827469091,39.72,78691.48,103.0,0.04015,7e-05,2.81801]
[1777827474340,39.73,78691.37,103.0,0.04018,7e-05,2.81938]
[1777827485418,39.75,78691.44,103.0,0.04024,7e-05,2.82287]
[1777827491459,39.75,78690.64,103.0,0.04022,7e-05,2.82154]
[1777827498509,39.76,78690.36,103.0,0.04023,7e-05,2.82248]
[1777827508579,39.78,78690.36,103.0,0.04028,7e-05,2.82532]
[1777827513614,39.78,78690.32,103.0,0.04022,7e-05,2.82022]
[1777827518649,39.79,78690.29,103.0,0.04025,7e-05,2.82158]
[1777827524691,39.8,78692.68,103.0,0.04044,7e-05,2.83247]
[1777827530733,39.8,78690.13,103.0,0.04029,7e-05,2.82433]
[1777827532747,39.81,78682.36,103.0,0.03979,7e-05,2.79515]
[1777827537782,39.81,78677.15,103.0,0.03947,7e-05,2.7771]
[1777827541810,39.82,78669.37,103.0,0.03899,7e-05,2.74911]
[1777827544111,39.82,78668.88,103.0,0.03897,7e-05,2.74766]
[1777827544831,39.83,78668.37,103.0,0.03895,7e-05,2.74656]
[1777827549030,39.83,78668.15,103.0,0.03893,6e-05,2.74552]
[1777827549060,39.83,78668.15,103.0,0.03893,6e-05,2.74552]
[1777827549161,39.82,78662.03,103.0,0.03853,6e-05,2.72223]
[1777827552268,39.83,78657.51,103.0,0.03825,6e-05,2.70579]
[1777827552370,39.83,78653.49,103.0,0.03801,6e-05,2.69177]
[1777827562370,39.83,78647.74,103.0,0.03764,6e-05,2.67045]
[1777827567999,39.83,78648.44,103.0,0.03769,6e-05,2.67317]
[1777827572027,39.83,78657.12,103.0,0.03816,6e-05,2.69911]
[1777827578069,39.83,78655.69,103.0,0.03806,6e-05,2.69361]
[1777827586125,39.83,78655.74,103.0,0.03806,6e-05,2.69359]
[1777827594741,39.83,78655.7,103.0,0.03806,6e-05,2.69342]
[1777827600223,39.83,78654.93,103.0,0.038,6e-05,2.6903]
[1777827604799,39.83,78641.06,103.0,0.03713,6e-05,2.63909]
[1777827605623,39.83,78641.06,103.0,0.03713,6e-05,2.63909]
[1777827605716,39.83,78639.32,103.0,0.03702,6e-05,2.63278]
[1777827609286,39.81,78632.3,103.0,0.03653,6e-05,2.60411]
[1777827611913,39.81,78632.24,103.0,0.03652,6e-05,2.60314]
[1777827617957,39.79,78627.93,103.0,0.03616,6e-05,2.58242]
[1777827626407,39.76,78626.79,103.0,0.03599,6e-05,2.57216]
[1777827631442,39.74,78624.83,103.0,0.03573,6e-05,2.55573]
[1777827636477,39.73,78624.79,103.0,0.03568,6e-05,2.55246]
[1777827641512,39.71,78623.39,103.0,0.03554,6e-05,2.5444]
[1777827646547,39.7,78625.83,103.0,0.03564,6e-05,2.55015]
[1777827652597,39.68,78625.99,103.0,0.03559,6e-05,2.54703]
[1777827657633,39.67,78625.64,103.0,0.03551,6e-05,2.54267]
[1777827662668,39.65,78624.57,103.0,0.03539,6e-05,2.53578]
[1777827667307,39.64,78619.49,103.0,0.03505,6e-05,2.51515]
[1777827667330,39.64,78619.49,103.0,0.03505,6e-05,2.51515]
[1777827669718,39.63,78618.77,103.0,0.03498,6e-05,2.51142]
[1777827675759,39.62,78616.44,103.0,0.03478,6e-05,2.49912]
[1777827680794,39.6,78616.15,103.0,0.03471,6e-05,2.49528]
[1777827685830,39.59,78615.73,103.0,0.03464,6e-05,2.49103]
[1777827687488,39.59,78613.67,103.0,0.03451,6e-05,2.48318]
[1777827692878,39.57,78608.73,103.0,0.03409,6e-05,2.4567]
[1777827697913,39.56,78606.51,103.0,0.03392,6e-05,2.4465]
[1777827702948,39.55,78602.53,103.0,0.03364,6e-05,2.43027]
[1777827703995,39.55,78602.53,103.0,0.03364,6e-05,2.43027]
[1777827704151,39.55,78602.34,103.0,0.03363,6e-05,2.42917]
[1777827709997,39.54,78599.21,103.0,0.0334,6e-05,2.41575]
[1777827715032,39.53,78600.69,103.0,0.03345,6e-05,2.41885]
[1777827721074,39.51,78598.76,103.0,0.0333,6e-05,2.4097]
[1777827725962,39.51,78598.73,103.0,0.03328,6e-05,2.40842]
[1777827726148,39.5,78598.73,103.0,0.03327,6e-05,2.40764]
[1777827726320,39.5,78598.73,103.0,0.03327,6e-05,2.40764]
[1777827726658,39.5,78598.73,103.0,0.03327,6e-05,2.40764]
[1777827726861,39.5,78580.0,103.0,0.03219,6e-05,2.34283]
[1777827727720,39.5,78580.0,103.0,0.03219,6e-05,2.34283]
[1777827729776,39.5,78572.25,103.0,0.03175,6e-05,2.31625]
[1777827730927,39.5,78571.71,103.0,0.03172,6e-05,2.31395]
[1777827731009,39.5,78571.71,103.0,0.03172,6e-05,2.31395]
[1777827732779,39.5,78580.17,103.0,0.03219,6e-05,2.34242]
[1777827733737,39.49,78583.49,103.0,0.03236,6e-05,2.3532]
[1777827735764,39.49,78586.11,103.0,0.0325,6e-05,2.36157]
[1777827736193,39.49,78586.34,103.0,0.03251,6e-05,2.36204]
[1777827742222,39.48,78589.37,103.0,0.03264,6e-05,2.37018]
[1777827747258,39.47,78590.28,103.0,0.03267,6e-05,2.37167]
[1777827752293,39.46,78589.46,103.0,0.03252,6e-05,2.36139]
[1777827758335,39.45,78590.42,103.0,0.03254,6e-05,2.36281]
[1777827761805,39.45,78589.28,103.0,0.03247,6e-05,2.35828]
[1777827761885,39.45,78589.28,103.0,0.03247,6e-05,2.35828]
[1777827761994,39.45,78589.28,103.0,0.03247,6e-05,2.35828]
[1777827762503,39.45,78589.53,103.0,0.03248,6e-05,2.35884]
[1777827769411,39.44,78588.47,103.0,0.03238,6e-05,2.3528]
[1777827774447,39.43,78585.26,103.0,0.03217,6e-05,2.34042]
[1777827779481,39.42,78584.27,103.0,0.03209,6e-05,2.33569]
[1777827784520,39.42,78588.61,103.0,0.03231,6e-05,2.34915]
[1777827789554,39.41,78588.57,103.0,0.03229,6e-05,2.34757]
[1777827794590,39.4,78589.69,103.0,0.03233,6e-05,2.34994]
[1777827798618,39.4,78582.67,103.0,0.03191,6e-05,2.3249]
[1777827803653,39.39,78582.24,103.0,0.03187,6e-05,2.3222]
[1777827808687,39.39,78580.08,103.0,0.03173,6e-05,2.31364]
[1777827814730,39.38,78577.8,103.0,0.03151,6e-05,2.29885]
[1777827819764,39.37,78577.99,103.0,0.0315,6e-05,2.29843]
[1777827821297,39.37,78577.89,103.0,0.03149,6e-05,2.29789]
[1777827826814,39.37,78575.33,103.0,0.03133,6e-05,2.28806]
[1777827831849,39.36,78574.63,103.0,0.03127,6e-05,2.28477]
[1777827836884,39.36,78574.68,103.0,0.03126,6e-05,2.284]
[1777827842925,39.35,78574.3,103.0,0.03122,6e-05,2.28163]
[1777827847961,39.35,78574.23,103.0,0.0312,6e-05,2.28049]
[1777827852996,39.34,78574.19,103.0,0.03119,6e-05,2.27945]
[1777827855824,39.34,78573.95,103.0,0.03117,6e-05,2.27847]
[1777827861059,39.34,78573.95,103.0,0.03115,6e-05,2.27723]
[1777827861987,39.34,78573.95,103.0,0.03115,6e-05,2.27723]
[1777827867102,39.33,78573.91,103.0,0.03113,5e-05,2.27604]
[1777827868139,39.33,78573.91,103.0,0.03113,5e-05,2.27604]
[1777827868226,39.33,78573.91,103.0,0.03113,5e-05,2.27604]
[1777827874151,39.33,78580.69,103.0,0.03141,6e-05,2.29177]
[1777827879186,39.32,78580.73,103.0,0.03139,6e-05,2.29089]
[1777827885227,39.31,78583.72,103.0,0.03154,6e-05,2.29973]
[1777827891271,39.31,78583.47,103.0,0.0315,6e-05,2.29757]
[1777827897313,39.3,78583.47,103.0,0.03148,6e-05,2.29628]
[1777827902348,39.3,78583.21,103.0,0.03145,6e-05,2.29413]
[1777827907382,39.29,78578.04,103.0,0.03114,6e-05,2.27576]
[1777827913425,39.29,78581.28,103.0,0.0313,6e-05,2.28554]
[1777827918460,39.28,78576.64,103.0,0.03103,5e-05,2.26907]
[1777827923495,39.28,78576.48,103.0,0.03101,5e-05,2.26773]
[1777827928532,39.27,78589.61,103.0,0.03173,6e-05,2.31125]
[1777827933567,39.27,78593.44,103.0,0.03185,6e-05,2.3173]
[1777827938602,39.26,78594.14,103.0,0.03187,6e-05,2.31851]
[1777827940615,39.26,78603.45,103.0,0.03239,6e-05,2.34987]
[1777827945651,39.25,78609.15,103.0,0.03269,6e-05,2.36806]
[1777827950685,39.24,78610.97,103.0,0.03276,6e-05,2.37275]
[1777827953707,39.24,78620.93,103.0,0.03332,6e-05,2.40643]
[1777827958742,39.23,78624.47,103.0,0.0335,6e-05,2.41685]
[1777827963776,39.22,78618.42,103.0,0.03311,6e-05,2.39386]
[1777827968812,39.21,78626.43,103.0,0.03355,6e-05,2.42013]
[1777827973847,39.2,78626.27,103.0,0.03351,6e-05,2.41752]
[1777827974385,39.2,78626.27,103.0,0.03351,6e-05,2.41752]
[1777827979889,39.19,78629.4,103.0,0.03365,6e-05,2.42611]
[1777827984925,39.18,78628.18,103.0,0.03355,6e-05,2.41979]
[1777827991974,39.17,78629.15,103.0,0.03348,6e-05,2.41444]
[1777827997197,39.16,78629.07,103.0,0.03345,6e-05,2.41256]
[1777828003753,39.15,78628.85,103.0,0.0334,6e-05,2.40982]
[1777828009093,39.14,78627.95,103.0,0.03329,6e-05,2.40356]
[1777828014129,39.13,78626.87,103.0,0.0332,6e-05,2.39789]
[1777828019190,39.12,78626.42,103.0,0.03314,6e-05,2.39447]
[1777828025232,39.11,78627.53,103.0,0.03317,6e-05,2.3962]
[1777828030267,39.1,78629.93,103.0,0.03328,6e-05,2.40279]
[1777828035303,39.09,78629.27,103.0,0.03321,6e-05,2.39864]
[1777828040338,39.08,78629.23,103.0,0.03318,6e-05,2.39668]
[1777828045374,39.07,78629.95,103.0,0.03319,6e-05,2.3974]
[1777828046380,39.07,78637.16,103.0,0.03361,6e-05,2.4224]
[1777828051416,39.03,78639.72,103.0,0.03352,6e-05,2.41605]
[1777828059284,39.0,78639.76,103.0,0.03343,6e-05,2.41067]
[1777828061897,38.99,78639.18,103.0,0.03336,6e-05,2.40669]
[1777828061909,38.99,78639.18,103.0,0.03336,6e-05,2.40669]
[1777828062533,38.99,78639.18,103.0,0.03336,6e-05,2.4063]
[1777828063058,38.99,78639.18,103.0,0.03336,6e-05,2.4063]
[1777828070549,38.97,78635.35,103.0,0.03308,6e-05,2.38952]
[1777828076591,38.96,78638.95,103.0,0.03325,6e-05,2.39993]
[1777828081626,38.95,78636.63,103.0,0.03308,6e-05,2.38993]
[1777828088675,38.94,78637.08,103.0,0.03307,6e-05,2.38903]
[1777828097737,38.93,78635.23,103.0,0.03291,6e-05,2.37943]
[1777828103780,38.92,78635.23,103.0,0.03287,6e-05,2.37743]
[1777828113850,38.9,78634.56,103.0,0.0327,6e-05,2.36592]
[1777828120900,38.89,78634.91,103.0,0.03269,6e-05,2.36494]
[1777828128955,38.88,78637.54,103.0,0.0328,6e-05,2.37166]
[1777828133990,38.87,78637.93,103.0,0.03279,6e-05,2.37141]
[1777828139027,38.86,78639.29,103.0,0.03285,6e-05,2.37458]
[1777828144062,38.85,78639.72,103.0,0.03285,6e-05,2.37446]
[1777828151111,38.84,78639.59,103.0,0.0328,6e-05,2.37176]
[1777828159167,38.83,78639.63,103.0,0.03276,6e-05,2.36939]
[1777828164202,38.82,78639.55,103.0,0.03273,6e-05,2.36757]
[1777828174271,38.81,78643.42,103.0,0.03283,6e-05,2.37221]
[1777828176286,38.81,78634.71,103.0,0.03231,6e-05,2.34118]
[1777828181321,38.8,78634.75,103.0,0.03229,6e-05,2.34002]
[1777828186355,38.79,78634.89,103.0,0.03228,6e-05,2.33921]
[1777828191391,38.79,78634.96,103.0,0.03226,6e-05,2.33817]
[1777828196425,38.78,78634.96,103.0,0.03224,6e-05,2.33689]
[1777828202551,38.78,78637.07,103.0,0.03234,6e-05,2.3427]
[1777828202931,38.78,78637.07,103.0,0.03234,6e-05,2.3427]
[1777828208593,38.77,78634.76,103.0,0.03218,6e-05,2.33314]
[1777828214163,38.76,78634.89,103.0,0.03217,6e-05,2.33284]
[1777828219670,38.75,78638.76,103.0,0.03236,6e-05,2.34402]
[1777828222691,38.75,78646.01,103.0,0.03276,6e-05,2.36852]
[1777828224929,38.75,78647.71,103.0,0.03286,6e-05,2.37419]
[1777828226293,38.75,78648.2,103.0,0.03288,6e-05,2.37559]
[1777828230604,38.74,78648.63,103.0,0.03288,6e-05,2.37552]
[1777828230663,38.74,78648.63,103.0,0.03288,6e-05,2.37552]
[1777828237880,38.66,78658.77,103.0,0.03311,6e-05,2.38817]
[1777828244846,38.6,78662.93,103.0,0.03316,6e-05,2.3914]
[1777828249880,38.59,78661.86,103.0,0.03307,6e-05,2.386]
[1777828254916,38.59,78661.83,103.0,0.03304,6e-05,2.38432]
[1777828261965,38.58,78663.14,103.0,0.03308,6e-05,2.38677]
[1777828266246,38.57,78662.34,103.0,0.03302,6e-05,2.38299]
[1777828270627,38.57,78662.4,103.0,0.033,6e-05,2.38196]
[1777828271643,38.56,78662.53,103.0,0.033,6e-05,2.3818]
[1777828272312,38.56,78662.53,103.0,0.033,6e-05,2.3818]
[1777828275479,38.56,78662.5,103.0,0.03298,6e-05,2.38077]
[1777828275552,38.56,78662.5,103.0,0.03298,6e-05,2.38077]
[1777828276015,38.56,78662.54,103.0,0.03298,6e-05,2.38061]
[1777828276067,38.56,78676.15,103.0,0.03379,6e-05,2.42881]
[1777828278450,38.55,78676.77,103.0,0.03382,6e-05,2.43065]
[1777828282656,38.55,78677.44,103.0,0.03384,6e-05,2.43189]
[1777828283116,38.54,78677.83,103.0,0.03384,6e-05,2.43213]
[1777828284458,38.54,78677.83,103.0,0.03384,6e-05,2.43213]
[1777828289430,38.55,78677.87,103.0,0.03389,6e-05,2.43464]
[1777828289635,38.55,78677.87,103.0,0.03389,6e-05,2.43464]
[1777828289659,38.56,78684.33,103.0,0.03428,6e-05,2.45842]
[1777828290167,38.55,78705.02,103.0,0.03556,6e-05,2.53368]
[1777828291219,38.55,78705.02,103.0,0.03556,6e-05,2.53368]
[1777828293813,38.55,78709.01,103.0,0.0357,6e-05,2.54064]
[1777828294289,38.55,78709.01,103.0,0.0357,6e-05,2.54064]
[1777828296411,38.54,78709.27,103.0,0.03569,6e-05,2.54047]
[1777828296512,38.54,78710.21,103.0,0.03574,6e-05,2.54338]
[1777828301522,38.55,78709.87,103.0,0.03575,6e-05,2.54355]
[1777828302225,38.55,78709.87,103.0,0.03575,6e-05,2.54355]
[1777828307286,38.55,78710.41,103.0,0.03581,6e-05,2.54721]
[1777828312321,38.56,78710.34,103.0,0.03583,6e-05,2.5483]
[1777828317356,38.56,78715.87,103.0,0.0362,6e-05,2.57013]
[1777828322391,38.57,78714.71,103.0,0.03615,6e-05,2.56694]
[1777828327425,38.58,78713.55,103.0,0.03609,6e-05,2.56379]
[1777828332461,38.58,78712.91,103.0,0.03607,6e-05,2.5626]
[1777828337496,38.59,78708.35,103.0,0.03581,6e-05,2.54689]
[1777828339510,38.59,78694.37,103.0,0.03494,6e-05,2.49598]
[1777828344545,38.6,78692.32,103.0,0.03485,6e-05,2.49025]
[1777828350587,38.61,78691.53,103.0,0.03483,6e-05,2.48948]
[1777828356534,38.61,78691.22,103.0,0.03474,6e-05,2.48266]
[1777828361931,38.63,78690.47,103.0,0.03476,6e-05,2.48362]
[1777828369720,38.64,78689.54,103.0,0.03475,6e-05,2.48324]
[1777828377778,38.65,78691.97,103.0,0.03495,6e-05,2.49511]
[1777828385836,38.67,78691.88,103.0,0.035,6e-05,2.49767]
[1777828392885,38.68,78689.65,103.0,0.03491,6e-05,2.49247]
[1777828402955,38.7,78689.72,103.0,0.03498,6e-05,2.49638]
[1777828411399,38.7,78689.68,103.0,0.03499,6e-05,2.49729]
[1777828418060,38.72,78689.46,103.0,0.03497,6e-05,2.49462]
[1777828424103,38.73,78689.71,103.0,0.03502,6e-05,2.49759]
[1777828432159,38.75,78689.75,103.0,0.03507,6e-05,2.50047]
[1777828441222,38.76,78692.1,103.0,0.03527,6e-05,2.5121]
[1777828451291,38.77,78692.34,103.0,0.03534,6e-05,2.51611]
[1777828453950,38.78,78692.32,103.0,0.03534,6e-05,2.51665]
[1777828454313,38.78,78690.12,103.0,0.03521,6e-05,2.5089]
[1777828458554,38.77,78690.12,103.0,0.03519,6e-05,2.50781]
[1777828458632,38.77,78690.12,103.0,0.03518,6e-05,2.50672]
[1777828462164,38.77,78690.65,103.0,0.03522,6e-05,2.50961]
[1777828462369,38.77,78690.91,103.0,0.03525,6e-05,2.51088]
[1777828466985,38.79,78690.94,103.0,0.03529,6e-05,2.51346]
[1777828467404,38.79,78690.39,103.0,0.03528,6e-05,2.5131]
[1777828472439,38.8,78690.64,103.0,0.03525,6e-05,2.50947]
[1777828480404,38.8,78690.44,103.0,0.03525,6e-05,2.50937]
[1777828486537,38.82,78689.57,103.0,0.03526,6e-05,2.51004]
[1777828491572,38.83,78685.69,103.0,0.03505,6e-05,2.49759]
[1777828501723,38.84,78683.78,103.0,0.03495,6e-05,2.49209]
[1777828506677,38.86,78690.72,103.0,0.03545,6e-05,2.52139]
[1777828509698,38.86,78698.81,103.0,0.03597,6e-05,2.55205]
[1777828517755,38.87,78698.52,103.0,0.03599,6e-05,2.55311]
[1777828522789,38.88,78694.28,103.0,0.03575,6e-05,2.5389]
[1777828528831,38.88,78694.15,103.0,0.03577,6e-05,2.54011]
[1777828533867,38.89,78694.08,103.0,0.03571,6e-05,2.53508]
[1777828544944,38.91,78693.95,103.0,0.03575,6e-05,2.53762]
[1777828549979,38.91,78694.37,103.0,0.03581,6e-05,2.5408]
[1777828555286,38.92,78695.71,103.0,0.03591,6e-05,2.5468]
[1777828555385,38.92,78695.57,103.0,0.03591,6e-05,2.54654]
[1777828557417,38.92,78695.57,103.0,0.03591,6e-05,2.54654]
[1777828557518,38.93,78697.06,103.0,0.03603,6e-05,2.55359]
[1777828561267,38.93,78697.16,103.0,0.03604,6e-05,2.5542]
[1777828567101,38.94,78697.38,103.0,0.03609,6e-05,2.5572]
[1777828572136,38.94,78697.98,103.0,0.03615,6e-05,2.56058]
[1777828580193,38.95,78698.03,103.0,0.03618,6e-05,2.56259]
[1777828587243,38.96,78697.92,103.0,0.0362,6e-05,2.56375]
[1777828592278,38.96,78697.87,103.0,0.03613,6e-05,2.5585]
[1777828597312,38.97,78697.52,103.0,0.03613,6e-05,2.55834]
[1777828602348,38.97,78697.0,103.0,0.03612,6e-05,2.55758]
[1777828608390,38.98,78696.66,103.0,0.03612,6e-05,2.55774]
[1777828614432,38.99,78697.09,103.0,0.03617,6e-05,2.56074]
[1777828620474,38.99,78696.91,103.0,0.03619,6e-05,2.56149]
[1777828625509,39.0,78696.91,103.0,0.03621,6e-05,2.56267]
[1777828630543,39.01,78697.05,103.0,0.03624,6e-05,2.56437]
[1777828635579,39.01,78696.91,103.0,0.03625,6e-05,2.56503]
[1777828640614,39.02,78696.59,103.0,0.03625,6e-05,2.56504]
[1777828648670,39.03,78696.84,103.0,0.0363,6e-05,2.56784]
[1777828657733,39.04,78696.76,103.0,0.03625,6e-05,2.56349]
[1777828662768,39.04,78698.7,103.0,0.03639,6e-05,2.57182]
[1777828668810,39.05,78698.4,103.0,0.03639,6e-05,2.57207]
[1777828673845,39.05,78698.38,103.0,0.03641,6e-05,2.57314]
[1777828680894,39.06,78700.56,103.0,0.03658,6e-05,2.5827]
[1777828685929,39.06,78700.56,103.0,0.03659,6e-05,2.58375]
[1777828692977,39.07,78700.6,103.0,0.03662,6e-05,2.58537]
[1777828698012,39.08,78710.08,103.0,0.03725,6e-05,2.62179]
[1777828703048,39.08,78710.16,103.0,0.03727,6e-05,2.62283]
[1777828704056,39.08,78702.44,103.0,0.03677,6e-05,2.59415]
[1777828709091,39.08,78705.67,103.0,0.037,6e-05,2.60708]
[1777828714126,39.09,78709.88,103.0,0.0372,6e-05,2.61733]
[1777828719161,39.09,78709.58,103.0,0.03719,6e-05,2.61693]
[1777828732251,39.1,78710.05,103.0,0.03726,6e-05,2.62073]
[1777828741314,39.11,78710.18,103.0,0.03729,6e-05,2.62255]
[1777828751517,39.11,78710.01,103.0,0.03728,6e-05,2.62221]
[1777828762465,39.12,78710.04,103.0,0.03733,6e-05,2.62511]
[1777828770520,39.13,78710.08,103.0,0.03736,6e-05,2.62643]
[1777828776562,39.13,78710.16,103.0,0.03729,6e-05,2.62131]
[1777828779584,39.13,78717.06,103.0,0.03775,7e-05,2.64762]
[1777828784619,39.13,78721.64,103.0,0.03805,7e-05,2.66532]
[1777828789654,39.14,78721.98,103.0,0.03808,7e-05,2.66695]
[1777828800731,39.14,78721.94,103.0,0.03809,7e-05,2.66737]
[1777828805766,39.14,78725.46,103.0,0.03833,7e-05,2.681]
[1777828810801,39.14,78725.48,103.0,0.03833,7e-05,2.68124]
[1777828815835,39.14,78725.41,103.0,0.03833,7e-05,2.68111]
[1777828820871,39.14,78722.23,103.0,0.03812,7e-05,2.66921]
[1777828827920,39.14,78720.85,103.0,0.03804,7e-05,2.66429]
[1777828838997,39.15,78721.03,103.0,0.03797,7e-05,2.65909]
[1777828841011,39.15,78712.68,103.0,0.03743,6e-05,2.62774]
[1777828846046,39.15,78708.61,103.0,0.03718,6e-05,2.61312]
[1777828851084,39.15,78716.05,103.0,0.03767,7e-05,2.6416]
[1777828857126,39.15,78717.89,103.0,0.0378,7e-05,2.64896]
[1777828862161,39.16,78719.19,103.0,0.03789,7e-05,2.65416]
[1777828867196,39.16,78719.0,103.0,0.03788,7e-05,2.65373]
[1777828872231,39.16,78722.88,103.0,0.03814,7e-05,2.66864]
[1777828881297,39.16,78722.32,103.0,0.03811,7e-05,2.66683]
[1777828886332,39.16,78722.51,103.0,0.03812,7e-05,2.66773]
[1777828891367,39.16,78723.99,103.0,0.03814,7e-05,2.66722]
[1777828896402,39.16,78715.43,103.0,0.03758,7e-05,2.63513]
[1777828899423,39.16,78707.8,103.0,0.03709,6e-05,2.6069]
[1777828905465,39.17,78707.29,103.0,0.03708,6e-05,2.60585]
[1777828910500,39.17,78706.63,103.0,0.03705,6e-05,2.60411]
[1777828916542,39.17,78706.53,103.0,0.03706,6e-05,2.60461]
[1777828921577,39.18,78706.35,103.0,0.03706,6e-05,2.60468]
[1777828927619,39.18,78706.42,103.0,0.03708,6e-05,2.60581]
[1777828933661,39.19,78708.72,103.0,0.03724,6e-05,2.61524]
[1777828938696,39.19,78706.97,103.0,0.03714,6e-05,2.60942]
[1777828940221,39.19,78714.15,103.0,0.03761,6e-05,2.63642]
[1777828945745,39.19,78719.19,103.0,0.03794,7e-05,2.65587]
[1777828950781,39.19,78721.28,103.0,0.03809,7e-05,2.66412]
[1777828955815,39.2,78722.76,103.0,0.0381,7e-05,2.66367]
[1777828961479,39.2,78728.02,103.0,0.03845,7e-05,2.68376]
[1777828967900,39.2,78730.55,103.0,0.03862,7e-05,2.69352]
[1777828970922,39.2,78737.74,103.0,0.0391,7e-05,2.72094]
[1777828975957,39.2,78737.86,103.0,0.03911,7e-05,2.72114]
[1777828980992,39.19,78732.63,103.0,0.03875,7e-05,2.70096]
[1777828986027,39.19,78732.82,103.0,0.03877,7e-05,2.70161]
[1777828991062,39.19,78731.14,103.0,0.03865,7e-05,2.69512]
[1777828996097,39.19,78730.9,103.0,0.03864,7e-05,2.69417]
[1777829001133,39.19,78734.29,103.0,0.03886,7e-05,2.70704]
[1777829006197,39.19,78737.26,103.0,0.03906,7e-05,2.71827]
[1777829010195,39.19,78746.02,103.0,0.03964,7e-05,2.75164]
[1777829010767,39.19,78746.02,103.0,0.03964,7e-05,2.75164]
[1777829015492,39.19,78746.21,103.0,0.03956,7e-05,2.74547]
[1777829017970,39.19,78747.85,103.0,0.03967,7e-05,2.75163]
[1777829019341,39.19,78748.79,103.0,0.03973,7e-05,2.75518]
[1777829019565,39.19,78748.61,103.0,0.03972,7e-05,2.75438]
[1777829025301,39.18,78756.36,103.0,0.04023,7e-05,2.78381]
[1777829027036,39.18,78761.53,103.0,0.04059,7e-05,2.80387]
[1777829027315,39.18,78762.07,103.0,0.04062,7e-05,2.80581]
[1777829031616,39.19,78762.57,103.0,0.04068,7e-05,2.80916]
[1777829033930,39.19,78763.4,103.0,0.04075,7e-05,2.8131]
[1777829034365,39.19,78754.98,103.0,0.04018,7e-05,2.78053]
[1777829035473,39.19,78749.86,103.0,0.03982,7e-05,2.76045]
[1777829036152,39.19,78749.86,103.0,0.03982,7e-05,2.76045]
[1777829036925,39.19,78749.37,103.0,0.03979,7e-05,2.75842]
[1777829037386,39.19,78749.07,103.0,0.03976,7e-05,2.75715]
[1777829037611,39.19,78749.07,103.0,0.03976,7e-05,2.75715]
[1777829038388,39.19,78749.07,103.0,0.03976,7e-05,2.75715]
[1777829038393,39.19,78749.15,103.0,0.03978,7e-05,2.75789]
[1777829039820,39.2,78749.73,103.0,0.03982,7e-05,2.76056]
[1777829040407,39.2,78749.7,103.0,0.03982,7e-05,2.76035]
[1777829041487,39.2,78750.31,103.0,0.03987,7e-05,2.76313]
[1777829042421,39.2,78750.53,103.0,0.03989,7e-05,2.76441]
[1777829043015,39.2,78750.53,103.0,0.03989,7e-05,2.76441]
[1777829043428,39.2,78751.33,103.0,0.03995,7e-05,2.76741]
[1777829046449,39.2,78759.16,103.0,0.04051,7e-05,2.79915]
[1777829051484,39.21,78755.79,103.0,0.04031,7e-05,2.78788]
[1777829052486,39.21,78755.79,103.0,0.04031,7e-05,2.78788]
[1777829058534,39.23,78756.11,103.0,0.04038,7e-05,2.7922]
[1777829062562,39.23,78763.43,103.0,0.04092,7e-05,2.82235]
[1777829064683,39.24,78763.59,103.0,0.04093,7e-05,2.82332]
[1777829065169,39.24,78763.59,103.0,0.04093,7e-05,2.82332]
[1777829065178,39.24,78763.62,103.0,0.04094,7e-05,2.82377]
[1777829065920,39.24,78763.62,103.0,0.04094,7e-05,2.82377]
[1777829066008,39.24,78763.27,103.0,0.04091,7e-05,2.8222]
[1777829066617,39.24,78763.27,103.0,0.04091,7e-05,2.8222]
[1777829066632,39.24,78764.35,103.0,0.04099,7e-05,2.82678]
[1777829069847,39.24,78764.78,103.0,0.04102,7e-05,2.82806]
[1777829069949,39.23,78764.78,103.0,0.04101,7e-05,2.82786]
[1777829073806,39.24,78764.16,103.0,0.0409,7e-05,2.81984]
[1777829073907,39.24,78763.35,103.0,0.04085,7e-05,2.817]
[1777829076362,39.24,78764.76,103.0,0.04094,7e-05,2.82235]
[1777829081696,39.23,78765.72,103.0,0.04099,7e-05,2.82475]
[1777829086731,39.23,78765.19,103.0,0.04093,7e-05,2.82166]
[1777829088651,39.23,78764.32,103.0,0.04087,7e-05,2.81805]
[1777829088745,39.23,78762.66,103.0,0.04075,7e-05,2.81135]
[1777829094866,39.23,78761.95,103.0,0.04072,7e-05,2.80995]
[1777829094920,39.23,78761.95,103.0,0.04072,7e-05,2.80995]
[1777829095079,39.23,78761.95,103.0,0.04072,7e-05,2.80995]
[1777829097107,39.24,78760.13,103.0,0.04062,7e-05,2.80388]
[1777829102843,39.25,78759.55,103.0,0.04062,7e-05,2.8042]
[1777829108886,39.26,78761.2,103.0,0.04078,7e-05,2.81281]
[1777829109970,39.26,78761.2,103.0,0.04078,7e-05,2.81281]
[1777829114916,39.27,78761.27,103.0,0.04081,7e-05,2.81486]
[1777829114929,39.27,78761.16,103.0,0.04081,7e-05,2.81478]
[1777829116334,39.27,78761.16,103.0,0.04081,7e-05,2.81478]
[1777829116436,39.27,78761.05,103.0,0.0408,7e-05,2.81418]
[1777829118542,39.27,78761.09,103.0,0.04081,7e-05,2.8147]
[1777829118644,39.27,78761.12,103.0,0.04082,7e-05,2.81553]
[1777829123992,39.27,78759.92,103.0,0.04073,7e-05,2.80999]
[1777829129027,39.27,78764.65,103.0,0.04104,7e-05,2.82776]
[1777829134063,39.26,78765.16,103.0,0.04097,7e-05,2.82229]
[1777829139098,39.26,78765.77,103.0,0.041,7e-05,2.82376]
[1777829144133,39.25,78766.28,103.0,0.04102,7e-05,2.82481]
[1777829149168,39.25,78766.68,103.0,0.04103,7e-05,2.82541]
[1777829152188,39.25,78773.97,103.0,0.04153,7e-05,2.85357]
[1777829155690,39.24,78775.19,103.0,0.0416,7e-05,2.85766]
[1777829157917,39.24,78784.41,103.0,0.04224,7e-05,2.89383]
[1777829158231,39.24,78785.05,103.0,0.04229,7e-05,2.89608]
[1777829160185,39.24,78784.73,103.0,0.04227,7e-05,2.89501]
[1777829160248,39.24,78778.26,103.0,0.04181,7e-05,2.86943]
[1777829161133,39.24,78778.26,103.0,0.04181,7e-05,2.86943]
[1777829161255,39.24,78773.59,103.0,0.04147,7e-05,2.85063]
[1777829161712,39.24,78773.59,103.0,0.04147,7e-05,2.85063]
[1777829161973,39.24,78773.59,103.0,0.04147,7e-05,2.85063]
[1777829167135,39.25,78770.91,103.0,0.04131,7e-05,2.84149]
[1777829167191,39.25,78770.91,103.0,0.04132,7e-05,2.84178]
[1777829168152,39.25,78770.91,103.0,0.04132,7e-05,2.84178]
[1777829168303,39.25,78770.6,103.0,0.04129,7e-05,2.84033]
[1777829169290,39.25,78770.6,103.0,0.04129,7e-05,2.84033]
[1777829169311,39.25,78769.59,103.0,0.04123,7e-05,2.83664]
[1777829174346,39.24,78764.5,103.0,0.04085,7e-05,2.81567]
[1777829181394,39.24,78765.33,103.0,0.04089,7e-05,2.81767]
[1777829182237,39.24,78765.33,103.0,0.04089,7e-05,2.81767]
[1777829182402,39.24,78764.57,103.0,0.04083,7e-05,2.81451]
[1777829187436,39.24,78769.07,103.0,0.04118,7e-05,2.83395]
[1777829193479,39.25,78769.25,103.0,0.04114,7e-05,2.83001]
[1777829198514,39.26,78772.73,103.0,0.04141,7e-05,2.84533]
[1777829203548,39.27,78772.71,103.0,0.04143,7e-05,2.84672]
[1777829208584,39.27,78772.96,103.0,0.04148,7e-05,2.84914]
[1777829213620,39.28,78772.26,103.0,0.04145,7e-05,2.84776]
[1777829217532,39.28,78772.2,103.0,0.04146,7e-05,2.84835]
[1777829218249,39.29,78772.28,103.0,0.04147,7e-05,2.84894]
[1777829218351,39.29,78772.28,103.0,0.04148,7e-05,2.84921]
[1777829219507,39.29,78772.28,103.0,0.04148,7e-05,2.84921]
[1777829219609,39.29,78772.28,103.0,0.04147,7e-05,2.84896]
[1777829220547,39.29,78772.28,103.0,0.04147,7e-05,2.84896]
[1777829220556,39.29,78769.56,103.0,0.04129,7e-05,2.83849]
[1777829221677,39.29,78756.55,103.0,0.04039,7e-05,2.78779]
[1777829226712,39.28,78754.89,103.0,0.04026,7e-05,2.78037]
[1777829230571,39.28,78754.86,103.0,0.04025,7e-05,2.77996]
[1777829231277,39.28,78754.86,103.0,0.04025,7e-05,2.77996]
[1777829231370,39.28,78745.36,103.0,0.0396,7e-05,2.7429]
[1777829231895,39.28,78745.36,103.0,0.0396,7e-05,2.7429]
[1777829232343,39.28,78745.36,103.0,0.0396,7e-05,2.7429]
[1777829232443,39.28,78737.46,103.0,0.03905,7e-05,2.71164]
[1777829233982,39.28,78737.81,103.0,0.03907,7e-05,2.71294]
[1777829234084,39.28,78738.13,103.0,0.03909,7e-05,2.71413]
[1777829235107,39.28,78738.13,103.0,0.03909,7e-05,2.71413]
[1777829235388,39.28,78738.13,103.0,0.03909,7e-05,2.71413]
[1777829235430,39.28,78738.13,103.0,0.03909,7e-05,2.71413]
[1777829235649,39.28,78738.13,103.0,0.03909,7e-05,2.71413]
[1777829235786,39.27,78738.33,103.0,0.03909,7e-05,2.71402]
[1777829236638,39.27,78738.33,103.0,0.03909,7e-05,2.71402]
[1777829236686,39.27,78739.47,103.0,0.03915,7e-05,2.71752]
[1777829237064,39.26,78741.16,103.0,0.03925,7e-05,2.72312]
[1777829238558,39.26,78741.16,103.0,0.03925,7e-05,2.72312]
[1777829244266,39.26,78741.08,103.0,0.03924,7e-05,2.72247]
[1777829244367,39.26,78741.06,103.0,0.03924,7e-05,2.72233]
[1777829244935,39.26,78741.06,103.0,0.03924,7e-05,2.72233]
[1777829245553,39.26,78741.06,103.0,0.03924,7e-05,2.72233]
[1777829247111,39.26,78741.99,103.0,0.03931,7e-05,2.72629]
[1777829247608,39.26,78741.99,103.0,0.03931,7e-05,2.72629]
[1777829247590,39.27,78743.37,103.0,0.03941,7e-05,2.73205]
[1777829248220,39.27,78745.78,103.0,0.03957,7e-05,2.74125]
[1777829249246,39.27,78745.78,103.0,0.03957,7e-05,2.74125]
[1777829249347,39.27,78749.62,103.0,0.03984,7e-05,2.7565]
[1777829250628,39.27,78749.62,103.0,0.03984,7e-05,2.7565]
[1777829250882,39.27,78751.77,103.0,0.03998,7e-05,2.76459]
[1777829252194,39.27,78751.77,103.0,0.03998,7e-05,2.76459]
[1777829252317,39.27,78751.63,103.0,0.03989,7e-05,2.75796]
[1777829256002,39.27,78751.43,103.0,0.03987,7e-05,2.75683]
[1777829256104,39.27,78751.62,103.0,0.03988,7e-05,2.75746]
[1777829261943,39.28,78752.49,103.0,0.03998,7e-05,2.76287]
[1777829262165,39.28,78752.49,103.0,0.03998,7e-05,2.76287]
[1777829263596,39.28,78752.55,103.0,0.03999,7e-05,2.76351]
[1777829269008,39.29,78752.54,103.0,0.04004,7e-05,2.76633]
[1777829272038,39.29,78752.47,103.0,0.04005,7e-05,2.76687]
[1777829272140,39.3,78752.51,103.0,0.04006,7e-05,2.76743]
[1777829273363,39.3,78752.51,103.0,0.04006,7e-05,2.76743]
[1777829273464,39.3,78752.47,103.0,0.04005,7e-05,2.76716]
[1777829277264,39.3,78752.25,103.0,0.04005,7e-05,2.76713]
[1777829277536,39.3,78752.25,103.0,0.04007,7e-05,2.76795]
[1777829277811,39.3,78752.25,103.0,0.04007,7e-05,2.76795]
[1777829283113,39.3,78752.57,103.0,0.04008,7e-05,2.76851]
[1777829288150,39.3,78751.83,103.0,0.04002,7e-05,2.7651]
[1777829293186,39.3,78750.71,103.0,0.03993,7e-05,2.76026]
[1777829297214,39.29,78741.32,103.0,0.03929,7e-05,2.72373]
[1777829302248,39.29,78738.68,103.0,0.03911,7e-05,2.71349]
[1777829307284,39.29,78736.57,103.0,0.03896,7e-05,2.70532]
[1777829314411,39.29,78731.99,103.0,0.03857,7e-05,2.68149]
[1777829320376,39.29,78731.17,103.0,0.03852,7e-05,2.6786]
[1777829325411,39.29,78731.14,103.0,0.03852,7e-05,2.67861]
[1777829330446,39.3,78731.1,103.0,0.03852,7e-05,2.67858]
[1777829337495,39.3,78730.92,103.0,0.03851,7e-05,2.67807]
[1777829343254,39.3,78730.78,103.0,0.03851,7e-05,2.67759]
[1777829350127,39.3,78729.92,103.0,0.03845,7e-05,2.67455]
[1777829355883,39.3,78727.42,103.0,0.03829,7e-05,2.66532]
[1777829361663,39.3,78727.45,103.0,0.0383,7e-05,2.66574]
[1777829368400,39.3,78727.45,103.0,0.0383,7e-05,2.66591]
[1777829376894,39.3,78727.15,103.0,0.0382,7e-05,2.6587]
[1777829382691,39.3,78726.79,103.0,0.03819,7e-05,2.65779]
[1777829388984,39.31,78726.03,103.0,0.03814,7e-05,2.65525]
[1777829394903,39.31,78725.2,103.0,0.03809,7e-05,2.65255]
[1777829399935,39.31,78725.16,103.0,0.0381,7e-05,2.65269]
[1777829404973,39.31,78725.93,103.0,0.03815,7e-05,2.65586]
[1777829411015,39.31,78725.93,103.0,0.03816,7e-05,2.65616]
[1777829417783,39.31,78725.86,103.0,0.03816,7e-05,2.65605]
[1777829417821,39.31,78725.86,103.0,0.03816,7e-05,2.65605]
[1777829417885,39.31,78725.96,103.0,0.03816,7e-05,2.65657]
[1777829423103,39.29,78725.26,103.0,0.03805,7e-05,2.64992]
[1777829426746,39.29,78724.44,103.0,0.03797,7e-05,2.64522]
[1777829428824,39.28,78724.52,103.0,0.03794,7e-05,2.64393]
[1777829429145,39.27,78723.86,103.0,0.03787,7e-05,2.63987]
[1777829436447,39.27,78723.9,103.0,0.03788,7e-05,2.6401]
[1777829442235,39.28,78721.81,103.0,0.03767,7e-05,2.62692]
[1777829444617,39.28,78725.66,103.0,0.03793,7e-05,2.64148]
[1777829449285,39.28,78734.5,103.0,0.03852,7e-05,2.67529]
[1777829454320,39.28,78736.89,103.0,0.03868,7e-05,2.68437]
[1777829459355,39.28,78734.55,103.0,0.03852,7e-05,2.67551]
[1777829465397,39.28,78735.09,103.0,0.03856,7e-05,2.67765]
[1777829471439,39.28,78734.96,103.0,0.03855,7e-05,2.67723]
[1777829479496,39.28,78735.35,103.0,0.03858,7e-05,2.67882]
[1777829488559,39.28,78735.39,103.0,0.03858,7e-05,2.67907]
[1777829499779,39.28,78735.42,103.0,0.03859,7e-05,2.6792]
[1777829505678,39.28,78735.21,103.0,0.03849,7e-05,2.67221]
[1777829516754,39.28,78732.31,103.0,0.0383,7e-05,2.66161]
[1777829521790,39.28,78732.34,103.0,0.03831,7e-05,2.6619]
[1777829526825,39.29,78732.45,103.0,0.03832,7e-05,2.66249]
[1777829531860,39.29,78734.82,103.0,0.03848,7e-05,2.67159]
[1777829537901,39.29,78735.37,103.0,0.03852,7e-05,2.67378]
[1777829543944,39.29,78735.27,103.0,0.03851,7e-05,2.6735]
[1777829548979,39.29,78734.7,103.0,0.03848,7e-05,2.67142]
[1777829555021,39.29,78734.73,103.0,0.03839,7e-05,2.66528]
[1777829560056,39.29,78734.73,103.0,0.0384,7e-05,2.66543]
[1777829565090,39.29,78737.41,103.0,0.03858,7e-05,2.67577]
[1777829570126,39.29,78738.35,103.0,0.03864,7e-05,2.67936]
[1777829575162,39.29,78737.73,103.0,0.0386,7e-05,2.67698]
[1777829580196,39.29,78738.22,103.0,0.03863,7e-05,2.67879]
[1777829585232,39.29,78742.63,103.0,0.03892,7e-05,2.69547]
[1777829588141,39.29,78748.73,103.0,0.03933,7e-05,2.71871]
[1777829588721,39.29,78752.55,103.0,0.03959,7e-05,2.73332]
[1777829590705,39.29,78753.76,103.0,0.03968,7e-05,2.7384]
[1777829592601,39.29,78755.13,103.0,0.03979,7e-05,2.7445]
[1777829598710,39.3,78755.46,103.0,0.03985,7e-05,2.7482]
[1777829604192,39.32,78754.56,103.0,0.03984,7e-05,2.7472]
[1777829609402,39.33,78757.27,103.0,0.04007,7e-05,2.76012]
[1777829614541,39.33,78757.29,103.0,0.04,7e-05,2.7549]
[1777829620479,39.35,78754.07,103.0,0.03984,7e-05,2.7458]
[1777829625515,39.36,78754.31,103.0,0.03989,7e-05,2.74885]
[1777829630550,39.37,78754.93,103.0,0.03997,7e-05,2.7533]
[1777829636592,39.38,78754.89,103.0,0.04001,7e-05,2.75557]
[1777829647104,39.38,78755.1,103.0,0.04005,7e-05,2.7576]
[1777829652704,39.41,78755.95,103.0,0.0402,7e-05,2.7661]
[1777829657739,39.42,78755.91,103.0,0.04023,7e-05,2.76793]
[1777829662241,39.42,78755.53,103.0,0.04023,7e-05,2.76765]
[1777829667809,39.44,78755.64,103.0,0.04029,7e-05,2.77086]
[1777829670482,39.44,78755.81,103.0,0.04031,7e-05,2.77231]
[1777829671384,39.44,78755.67,103.0,0.04031,7e-05,2.77216]
[1777829672135,39.44,78755.78,103.0,0.04024,7e-05,2.76645]
[1777829673535,39.45,78755.78,103.0,0.04024,7e-05,2.76685]
[1777829678885,39.46,78756.83,103.0,0.04036,7e-05,2.77332]
[1777829683921,39.47,78756.73,103.0,0.04039,7e-05,2.7749]
[1777829689963,39.48,78757.39,103.0,0.04048,7e-05,2.77979]
[1777829695072,39.48,78757.42,103.0,0.0405,7e-05,2.78106]
[1777829703056,39.5,78757.39,103.0,0.04056,7e-05,2.78475]
[1777829704039,39.5,78757.39,103.0,0.04056,7e-05,2.78475]
[1777829704252,39.5,78757.73,103.0,0.04059,7e-05,2.78644]
[1777829710106,39.51,78757.69,103.0,0.04063,7e-05,2.78853]
[1777829720179,39.53,78757.83,103.0,0.04071,7e-05,2.79276]
[1777829725214,39.54,78758.83,103.0,0.04081,7e-05,2.79847]
[1777829733270,39.55,78758.44,103.0,0.04075,7e-05,2.7936]
[1777829737370,39.55,78758.41,103.0,0.04076,7e-05,2.79383]
[1777829740159,39.56,78758.44,103.0,0.04078,7e-05,2.79539]
[1777829741746,39.56,78763.02,103.0,0.04111,7e-05,2.81396]
[1777829742164,39.56,78763.02,103.0,0.04111,7e-05,2.81396]
[1777829747368,39.57,78771.31,103.0,0.04173,7e-05,2.84846]
[1777829752412,39.58,78772.37,103.0,0.04183,7e-05,2.85368]
[1777829754336,39.58,78779.92,103.0,0.04237,7e-05,2.88402]
[1777829759452,39.58,78783.0,103.0,0.04261,7e-05,2.89735]
[1777829764487,39.59,78783.4,103.0,0.04265,7e-05,2.89974]
[1777829766840,39.59,78783.18,103.0,0.04264,7e-05,2.89902]
[1777829772542,39.59,78783.18,103.0,0.04266,7e-05,2.90007]
[1777829775564,39.6,78775.71,103.0,0.04214,7e-05,2.87088]
[1777829780598,39.6,78775.34,103.0,0.04213,7e-05,2.87037]
[1777829782382,39.6,78775.34,103.0,0.04213,7e-05,2.87037]
[1777829782581,39.6,78775.34,103.0,0.04213,7e-05,2.87037]
[1777829787647,39.61,78773.42,103.0,0.04201,7e-05,2.86408]
[1777829792685,39.61,78771.97,103.0,0.04184,7e-05,2.85273]
[1777829797720,39.62,78772.0,103.0,0.04186,7e-05,2.85394]
[1777829802755,39.62,78772.25,103.0,0.0419,7e-05,2.85603]
[1777829807790,39.63,78778.4,103.0,0.04235,7e-05,2.88133]
[1777829812825,39.63,78779.01,103.0,0.04241,7e-05,2.88461]
[1777829817860,39.63,78778.52,103.0,0.04239,7e-05,2.8835]
[1777829825916,39.64,78778.71,103.0,0.04243,7e-05,2.88555]
[1777829830951,39.64,78778.06,103.0,0.0424,7e-05,2.88377]
[1777829832949,39.64,78778.2,103.0,0.04241,7e-05,2.88448]
[1777829832959,39.64,78778.2,103.0,0.04241,7e-05,2.88448]
[1777829832965,39.64,78788.71,103.0,0.04317,7e-05,2.92651]
[1777829833972,39.64,78798.79,103.0,0.04391,7e-05,2.96713]
[1777829839006,39.64,78798.65,103.0,0.0439,7e-05,2.96666]
[1777829843474,39.65,78798.63,103.0,0.0439,7e-05,2.96666]
[1777829849077,39.65,78798.5,103.0,0.04389,7e-05,2.96626]
[1777829856127,39.65,78798.27,103.0,0.04378,7e-05,2.95876]
[1777829860467,39.65,78798.08,103.0,0.04377,7e-05,2.95813]
[1777829862407,39.65,78797.87,103.0,0.04376,7e-05,2.95736]
[1777829862534,39.65,78797.87,103.0,0.04376,7e-05,2.95736]
[1777829868211,39.65,78797.37,103.0,0.04373,7e-05,2.95555]
[1777829871231,39.65,78789.84,103.0,0.04318,7e-05,2.92545]
[1777829871842,39.65,78789.84,103.0,0.04318,7e-05,2.92545]
[1777829872083,39.65,78789.84,103.0,0.04318,7e-05,2.92545]
[1777829877274,39.65,78788.91,103.0,0.04312,7e-05,2.92223]
[1777829882309,39.65,78785.46,103.0,0.04288,7e-05,2.90888]
[1777829889360,39.66,78785.39,103.0,0.04289,7e-05,2.90927]
[1777829894395,39.66,78784.33,103.0,0.04282,7e-05,2.90548]
[1777829899430,39.66,78785.53,103.0,0.04292,7e-05,2.91079]
[1777829904465,39.66,78786.71,103.0,0.04301,7e-05,2.91584]
[1777829909502,39.66,78786.6,103.0,0.04301,7e-05,2.91572]
[1777829912392,39.66,78786.39,103.0,0.0429,7e-05,2.90828]
[1777829915315,39.67,78786.74,103.0,0.04293,7e-05,2.9098]
[1777829920579,39.67,78793.55,103.0,0.04343,7e-05,2.93746]
[1777829925614,39.67,78794.38,103.0,0.04349,7e-05,2.94088]
[1777829927976,39.67,78794.28,103.0,0.04348,7e-05,2.94049]
[1777829933670,39.67,78798.03,103.0,0.04376,7e-05,2.95568]
[1777829938705,39.67,78798.09,103.0,0.04376,7e-05,2.9559]
[1777829940534,39.67,78798.82,103.0,0.04382,7e-05,2.95884]
[1777829943442,39.67,78802.94,103.0,0.04412,7e-05,2.97547]
[1777829948784,39.67,78809.48,103.0,0.0446,7e-05,3.00178]
[1777829950628,39.67,78810.11,103.0,0.04464,7e-05,3.00414]
[1777829956831,39.66,78810.46,103.0,0.04466,7e-05,3.00507]
[1777829961866,39.66,78803.9,103.0,0.04417,7e-05,2.97806]
[1777829967199,39.66,78802.36,103.0,0.04405,7e-05,2.97177]
[1777829967206,39.66,78802.36,103.0,0.04405,7e-05,2.97177]
[1777829971936,39.66,78790.27,103.0,0.04308,7e-05,2.91639]
[1777829976971,39.66,78786.23,103.0,0.04279,7e-05,2.90068]
[1777829985193,39.67,78784.74,103.0,0.04269,7e-05,2.89526]
[1777829990814,39.67,78777.53,103.0,0.0422,7e-05,2.86771]
[1777829998118,39.68,78777.6,103.0,0.04223,7e-05,2.86924]
[1777830001739,39.68,78778.1,103.0,0.04227,7e-05,2.87169]
[1777830008053,39.68,78779.01,103.0,0.04235,7e-05,2.87606]
[1777830013226,39.69,78785.73,103.0,0.04285,7e-05,2.90376]
[1777830016317,39.69,78784.65,103.0,0.04278,7e-05,2.8997]
[1777830016329,39.69,78784.65,103.0,0.04278,7e-05,2.8997]
[1777830022368,39.69,78782.54,103.0,0.04264,7e-05,2.89203]
[1777830027284,39.7,78782.59,103.0,0.04266,7e-05,2.89313]
[1777830028604,39.7,78789.09,103.0,0.04313,7e-05,2.91931]
[1777830032114,39.7,78789.46,103.0,0.04307,7e-05,2.91438]
[1777830037193,39.7,78788.6,103.0,0.04302,7e-05,2.91153]
[1777830037394,39.7,78788.75,103.0,0.04303,7e-05,2.91224]
[1777830042428,39.7,78788.49,103.0,0.04299,7e-05,2.90986]
[1777830048471,39.69,78788.51,103.0,0.04296,7e-05,2.90831]
[1777830053507,39.68,78789.35,103.0,0.043,7e-05,2.91028]
[1777830059550,39.67,78789.23,103.0,0.04296,7e-05,2.90812]
[1777830066598,39.66,78789.48,103.0,0.04294,7e-05,2.90714]
[1777830071634,39.66,78789.39,103.0,0.0429,7e-05,2.90508]
[1777830077676,39.65,78789.36,103.0,0.04287,7e-05,2.90326]
[1777830081955,39.65,78789.3,103.0,0.04286,7e-05,2.90274]
[1777830082578,39.64,78789.34,103.0,0.04285,7e-05,2.90206]
[1777830087746,39.64,78790.09,103.0,0.04287,7e-05,2.9034]
[1777830090849,39.63,78790.36,103.0,0.04288,7e-05,2.9039]
[1777830096809,39.62,78789.88,103.0,0.04272,7e-05,2.89331]
[1777830105270,39.62,78789.88,103.0,0.04271,7e-05,2.89277]
[1777830110907,39.61,78790.97,103.0,0.04273,7e-05,2.8939]
[1777830117956,39.6,78789.97,103.0,0.04262,7e-05,2.88805]
[1777830127019,39.59,78789.77,103.0,0.04256,7e-05,2.8849]
[1777830141117,39.57,78789.72,103.0,0.04249,7e-05,2.88108]
[1777830146151,39.57,78788.48,103.0,0.04238,7e-05,2.87489]
[1777830151186,39.56,78788.96,103.0,0.0423,7e-05,2.86888]
[1777830156222,39.55,78789.12,103.0,0.04229,7e-05,2.86833]
[1777830162487,39.55,78789.02,103.0,0.04227,7e-05,2.867]
[1777830169315,39.54,78783.62,103.0,0.04185,7e-05,2.84356]
[1777830174885,39.54,78783.13,103.0,0.0418,7e-05,2.84086]
[1777830182406,39.53,78783.15,103.0,0.04177,7e-05,2.8392]
[1777830187441,39.52,78782.77,103.0,0.04172,7e-05,2.83674]
[1777830192476,39.52,78781.72,103.0,0.04163,7e-05,2.83167]
[1777830197838,39.52,78781.82,103.0,0.04163,7e-05,2.83151]
[1777830205567,39.51,78780.26,103.0,0.04148,7e-05,2.82359]
[1777830210601,39.51,78780.51,103.0,0.04149,7e-05,2.8237]
[1777830217651,39.5,78780.51,103.0,0.04137,7e-05,2.81588]
[1777830222689,39.5,78780.51,103.0,0.04136,7e-05,2.81506]
[1777830229738,39.49,78780.6,103.0,0.04135,7e-05,2.81427]
[1777830238801,39.48,78780.49,103.0,0.04131,7e-05,2.81222]
[1777830246361,39.48,78780.52,103.0,0.0413,7e-05,2.81202]
[1777830246858,39.48,78787.44,103.0,0.04178,7e-05,2.8383]
[1777830252900,39.47,78792.94,103.0,0.04215,7e-05,2.85872]
[1777830257935,39.47,78792.83,103.0,0.04212,7e-05,2.85713]
[1777830262970,39.46,78793.62,103.0,0.04215,7e-05,2.85913]
[1777830268006,39.46,78793.67,103.0,0.04214,7e-05,2.85821]
[1777830273040,39.45,78793.92,103.0,0.04204,7e-05,2.85143]
[1777830279081,39.45,78795.36,103.0,0.04212,7e-05,2.8559]
[1777830284117,39.44,78798.02,103.0,0.04229,7e-05,2.86538]
[1777830289152,39.44,78797.34,103.0,0.04223,7e-05,2.86158]
[1777830294192,39.43,78797.47,103.0,0.04221,7e-05,2.86103]
[1777830299661,39.43,78797.48,103.0,0.0422,7e-05,2.86023]
[1777830306277,39.42,78795.57,103.0,0.04203,7e-05,2.85104]
[1777830313326,39.41,78795.71,103.0,0.04202,7e-05,2.85026]
[1777830319368,39.41,78795.75,103.0,0.042,7e-05,2.8493]
[1777830324403,39.4,78795.75,103.0,0.04199,7e-05,2.84838]
[1777830331452,39.4,78794.07,103.0,0.04175,7e-05,2.83381]
[1777830336486,39.39,78793.94,103.0,0.04173,7e-05,2.83249]
[1777830339508,39.39,78784.57,103.0,0.04106,7e-05,2.79515]
[1777830344543,39.39,78781.57,103.0,0.04084,7e-05,2.78299]
[1777830349577,39.39,78779.5,103.0,0.04069,7e-05,2.77454]
[1777830355415,39.39,78779.75,103.0,0.0407,7e-05,2.77521]
[1777830360452,39.39,78779.41,103.0,0.04067,7e-05,2.77343]
[1777830365690,39.38,78772.15,103.0,0.04016,7e-05,2.74486]
[1777830370725,39.38,78769.51,103.0,0.03997,7e-05,2.73461]
[1777830375760,39.38,78769.44,103.0,0.03997,7e-05,2.73439]
[1777830376877,39.38,78771.87,103.0,0.04014,7e-05,2.74382]
[1777830377781,39.38,78784.61,103.0,0.04103,7e-05,2.79348]
[1777830382816,39.38,78783.29,103.0,0.04093,7e-05,2.78806]
[1777830387854,39.38,78782.32,103.0,0.04086,7e-05,2.78401]
[1777830393761,39.38,78781.51,103.0,0.04071,7e-05,2.77406]
[1777830398931,39.38,78780.96,103.0,0.04066,7e-05,2.77167]
[1777830403966,39.38,78782.15,103.0,0.04074,7e-05,2.7762]
[1777830410008,39.38,78781.73,103.0,0.04071,7e-05,2.7744]
[1777830415331,39.38,78781.51,103.0,0.04069,7e-05,2.77343]
[1777830420498,39.38,78782.51,103.0,0.04076,7e-05,2.77715]
[1777830426121,39.38,78783.44,103.0,0.04082,7e-05,2.78049]
[1777830431155,39.37,78784.33,103.0,0.04088,7e-05,2.78371]
[1777830436674,39.37,78784.65,103.0,0.0409,7e-05,2.78481]
[1777830442233,39.37,78784.41,103.0,0.04088,7e-05,2.78354]
[1777830449506,39.37,78784.42,103.0,0.04087,7e-05,2.78346]
[1777830458345,39.37,78783.84,103.0,0.04074,7e-05,2.77418]
[1777830463513,39.37,78784.66,103.0,0.04079,7e-05,2.7773]
[1777830470430,39.37,78784.51,103.0,0.04078,7e-05,2.77652]
[1777830475465,39.37,78783.95,103.0,0.04074,7e-05,2.77425]
[1777830481507,39.37,78784.79,103.0,0.04079,7e-05,2.77744]
[1777830486495,39.37,78784.81,103.0,0.04079,7e-05,2.77746]
[1777830487299,39.37,78784.82,103.0,0.04079,7e-05,2.77746]
[1777830487350,39.37,78784.82,103.0,0.04079,7e-05,2.77746]
[1777830487549,39.37,78784.67,103.0,0.04078,7e-05,2.77672]
[1777830488516,39.37,78784.67,103.0,0.04078,7e-05,2.77672]
[1777830488556,39.36,78784.63,103.0,0.04076,7e-05,2.77554]
[1777830489273,39.36,78784.63,103.0,0.04076,7e-05,2.77554]
[1777830489374,39.36,78784.63,103.0,0.04076,7e-05,2.77539]
[1777830491194,39.36,78784.02,103.0,0.0407,7e-05,2.77198]
[1777830491418,39.36,78784.02,103.0,0.0407,7e-05,2.77198]
[1777830491431,39.36,78784.02,103.0,0.0407,7e-05,2.77198]
[1777830492506,39.35,78777.81,103.0,0.04025,7e-05,2.7468]
[1777830492584,39.35,78772.29,103.0,0.03985,7e-05,2.72446]
[1777830494332,39.35,78769.87,103.0,0.03968,7e-05,2.71506]
[1777830494367,39.35,78769.87,103.0,0.03968,7e-05,2.71506]
[1777830494597,39.35,78769.51,103.0,0.03965,7e-05,2.71362]
[1777830495134,39.35,78769.51,103.0,0.03965,7e-05,2.71362]
[1777830495604,39.34,78769.44,103.0,0.03963,7e-05,2.71245]
[1777830496021,39.34,78769.44,103.0,0.03963,7e-05,2.71245]
[1777830496611,39.34,78767.6,103.0,0.03951,7e-05,2.70533]
[1777830497788,39.34,78767.6,103.0,0.03951,7e-05,2.70533]
[1777830502908,39.32,78763.92,103.0,0.03918,7e-05,2.68688]
[1777830502909,39.32,78763.92,103.0,0.03918,7e-05,2.68688]
[1777830502960,39.32,78763.92,103.0,0.03918,7e-05,2.68688]
[1777830509667,39.29,78759.47,103.0,0.03877,7e-05,2.66414]
[1777830509685,39.29,78759.47,103.0,0.03877,7e-05,2.66414]
[1777830512805,39.28,78755.62,103.0,0.03838,7e-05,2.64071]
[1777830518782,39.27,78755.02,103.0,0.03828,7e-05,2.63468]
[1777830525391,39.25,78754.75,103.0,0.03819,7e-05,2.62993]
[1777830531858,39.21,78753.97,103.0,0.03801,7e-05,2.61942]
[1777830539915,39.19,78751.63,103.0,0.03775,7e-05,2.60467]
[1777830545957,39.16,78750.9,103.0,0.03762,7e-05,2.59765]
[1777830550992,39.15,78750.9,103.0,0.03756,7e-05,2.59414]
[1777830552613,39.14,78753.92,103.0,0.03775,7e-05,2.60479]
[1777830552616,39.14,78753.92,103.0,0.03775,7e-05,2.60479]
[1777830552844,39.14,78753.92,103.0,0.03775,7e-05,2.60479]
[1777830553011,39.14,78760.68,103.0,0.03818,7e-05,2.62963]
[1777830553835,39.14,78760.68,103.0,0.03818,7e-05,2.62963]
[1777830559051,39.12,78770.56,103.0,0.03876,7e-05,2.66249]
[1777830562361,39.11,78770.4,103.0,0.03872,7e-05,2.66023]
[1777830565551,39.1,78771.04,103.0,0.03872,7e-05,2.66023]
[1777830571135,39.07,78769.87,103.0,0.03844,7e-05,2.64286]
[1777830572356,39.07,78769.87,103.0,0.03844,7e-05,2.64286]
[1777830578140,39.06,78770.19,103.0,0.03841,7e-05,2.64095]
[1777830585233,39.02,78772.02,103.0,0.03839,7e-05,2.6402]
[1777830591276,39.0,78771.61,103.0,0.03828,7e-05,2.63403]
[1777830596310,38.98,78771.13,103.0,0.03818,7e-05,2.62839]
[1777830598354,38.98,78771.02,103.0,0.03816,7e-05,2.62722]
[1777830600756,38.97,78770.98,103.0,0.03813,7e-05,2.62556]
[1777830602936,38.97,78771.02,103.0,0.03812,7e-05,2.62496]
[1777830612423,38.92,78771.16,103.0,0.03797,7e-05,2.61656]
[1777830613104,38.92,78771.16,103.0,0.03797,7e-05,2.61656]
[1777830618465,38.9,78763.19,103.0,0.03736,7e-05,2.58204]
[1777830621561,38.9,78761.62,103.0,0.03724,7e-05,2.57479]
[1777830627211,38.88,78761.27,103.0,0.03716,7e-05,2.5702]
[1777830632654,38.86,78759.98,103.0,0.03691,7e-05,2.55459]
[1777830637689,38.85,78757.96,103.0,0.03672,7e-05,2.54401]
[1777830638159,38.85,78757.96,103.0,0.03672,7e-05,2.54401]
[1777830643731,38.83,78756.97,103.0,0.0366,7e-05,2.53683]
[1777830649158,38.83,78756.97,103.0,0.0366,7e-05,2.53683]
[1777830649644,38.82,78756.5,103.0,0.03651,7e-05,2.53224]
[1777830652794,38.81,78749.11,103.0,0.036,6e-05,2.50262]
[1777830657829,38.79,78747.44,103.0,0.03585,6e-05,2.49394]
[1777830662864,38.78,78747.8,103.0,0.03583,6e-05,2.4928]
[1777830667899,38.77,78751.14,103.0,0.036,6e-05,2.50266]
[1777830671935,38.76,78751.18,103.0,0.03597,6e-05,2.50129]
[1777830677801,38.75,78751.15,103.0,0.03594,6e-05,2.49917]
[1777830684012,38.73,78751.18,103.0,0.03586,6e-05,2.49484]
[1777830689063,38.72,78751.07,103.0,0.03581,6e-05,2.492]
[1777830694081,38.71,78751.18,103.0,0.03569,6e-05,2.48376]
[1777830704151,38.69,78751.14,103.0,0.03561,6e-05,2.47897]
[1777830714221,38.67,78751.18,103.0,0.03553,6e-05,2.47457]
[1777830722230,38.66,78751.22,103.0,0.0355,6e-05,2.47293]
[1777830731342,38.63,78751.77,103.0,0.03543,6e-05,2.46878]
[1777830742392,38.63,78751.59,103.0,0.03541,6e-05,2.46768]
[1777830742405,38.63,78751.59,103.0,0.03541,6e-05,2.46768]
[1777830746037,38.6,78751.56,103.0,0.03532,6e-05,2.46243]
[1777830747571,38.6,78750.2,103.0,0.03522,6e-05,2.45659]
[1777830747656,38.6,78741.92,103.0,0.03469,6e-05,2.42591]
[1777830753495,38.59,78734.4,103.0,0.0341,6e-05,2.39042]
[1777830757791,38.58,78732.95,103.0,0.03399,6e-05,2.38425]
[1777830762852,38.57,78731.89,103.0,0.0339,6e-05,2.3789]
[1777830763344,38.57,78731.92,103.0,0.0339,6e-05,2.3787]
[1777830763404,38.57,78731.92,103.0,0.0339,6e-05,2.3787]
[1777830765049,38.57,78731.92,103.0,0.03389,6e-05,2.3784]
[1777830765511,38.57,78731.35,103.0,0.03385,6e-05,2.37605]
[1777830765568,38.57,78731.35,103.0,0.03385,6e-05,2.37605]
[1777830771622,38.56,78721.58,103.0,0.03322,6e-05,2.33924]
[1777830773888,38.56,78721.25,103.0,0.0332,6e-05,2.33783]
[1777830781692,38.55,78724.97,103.0,0.03338,6e-05,2.34884]
[1777830786728,38.54,78728.72,103.0,0.03359,6e-05,2.36092]
[1777830791762,38.54,78728.25,103.0,0.03354,6e-05,2.35787]
[1777830792692,38.54,78728.25,103.0,0.03354,6e-05,2.35787]
[1777830797804,38.53,78728.73,103.0,0.03354,6e-05,2.35797]
[1777830803846,38.52,78728.5,103.0,0.0335,6e-05,2.35555]
[1777830810896,38.51,78728.57,103.0,0.03347,6e-05,2.35397]
[1777830815931,38.51,78727.57,103.0,0.03331,6e-05,2.34307]
[1777830821973,38.5,78727.21,103.0,0.03326,6e-05,2.34036]
[1777830827009,38.49,78727.15,103.0,0.03324,6e-05,2.33897]
[1777830839091,38.48,78727.08,103.0,0.03318,6e-05,2.33596]
[1777830840112,38.48,78727.08,103.0,0.03318,6e-05,2.33596]
[1777830840213,38.48,78727.08,103.0,0.03318,6e-05,2.33573]
[1777830840839,38.48,78727.08,103.0,0.03318,6e-05,2.33573]
[1777830840841,38.48,78727.08,103.0,0.03318,6e-05,2.33573]
[1777830846738,38.48,78727.36,103.0,0.03319,6e-05,2.33606]
[1777830852317,38.44,78730.79,103.0,0.03328,6e-05,2.3416]
[1777830852319,38.44,78730.79,103.0,0.03328,6e-05,2.3416]
[1777830854020,38.44,78730.47,103.0,0.03324,6e-05,2.33911]
[1777830860238,38.41,78730.11,103.0,0.03313,6e-05,2.33313]
[1777830865273,38.4,78729.16,103.0,0.03302,6e-05,2.32645]
[1777830870309,38.38,78729.52,103.0,0.03298,6e-05,2.32449]
[1777830876566,38.38,78729.36,103.0,0.03288,6e-05,2.31722]
[1777830882393,38.35,78729.38,103.0,0.03277,6e-05,2.31037]
[1777830887428,38.33,78729.19,103.0,0.03269,6e-05,2.306]
[1777830892463,38.31,78730.29,103.0,0.0327,6e-05,2.30685]
[1777830897482,38.3,78730.31,103.0,0.03266,6e-05,2.30448]
[1777830900376,38.3,78730.31,103.0,0.03265,6e-05,2.30387]
[1777830900377,38.3,78730.31,103.0,0.03265,6e-05,2.30387]
[1777830901660,38.29,78730.42,103.0,0.03264,6e-05,2.30305]
[1777830915626,38.25,78727.38,103.0,0.03229,6e-05,2.28278]
[1777830921270,38.23,78725.85,103.0,0.03216,6e-05,2.27517]
[1777830927710,38.21,78727.77,103.0,0.0322,6e-05,2.27748]
[1777830932745,38.2,78727.6,103.0,0.03206,6e-05,2.26814]
[1777830938787,38.18,78727.53,103.0,0.03201,6e-05,2.26467]
[1777830946924,38.17,78727.71,103.0,0.03198,6e-05,2.26318]
[1777830947106,38.17,78727.71,103.0,0.03198,6e-05,2.26318]
[1777830948099,38.16,78727.71,103.0,0.03194,6e-05,2.26107]
[1777830953892,38.15,78727.68,103.0,0.03188,6e-05,2.25732]
[1777830958928,38.13,78727.72,103.0,0.03184,6e-05,2.25488]
[1777830971012,38.1,78727.68,103.0,0.03173,6e-05,2.24867]
[1777830977055,38.09,78727.65,103.0,0.03168,6e-05,2.24559]
[1777830982089,38.08,78727.54,103.0,0.03163,6e-05,2.24275]
[1777830987124,38.06,78727.54,103.0,0.03159,6e-05,2.24032]
[1777830992488,38.06,78727.52,103.0,0.03148,6e-05,2.23239]
[1777830997548,38.05,78727.52,103.0,0.03146,6e-05,2.23144]
[1777831004196,38.04,78727.7,103.0,0.03142,6e-05,2.22929]
[1777831011298,38.01,78729.92,103.0,0.03146,6e-05,2.23154]
[1777831019354,37.99,78727.63,103.0,0.03126,6e-05,2.21994]
[1777831031339,37.98,78727.64,103.0,0.03124,6e-05,2.21821]
[1777831031484,37.98,78727.64,103.0,0.03124,6e-05,2.21821]
[1777831032555,37.96,78727.64,103.0,0.03117,6e-05,2.21429]
[1777831032922,37.96,78727.64,103.0,0.03117,6e-05,2.21429]
[1777831043523,37.94,78727.42,103.0,0.03108,6e-05,2.20882]
[1777831048557,37.93,78727.49,103.0,0.03104,6e-05,2.20655]
[1777831058628,37.91,78727.45,103.0,0.03089,6e-05,2.19646]
[1777831063409,37.91,78727.67,103.0,0.03089,6e-05,2.19642]
[1777831063418,37.91,78727.67,103.0,0.03089,6e-05,2.19642]
[1777831065580,37.9,78727.42,103.0,0.03085,6e-05,2.19436]
[1777831065685,37.9,78727.42,103.0,0.03085,6e-05,2.19436]
[1777831072726,37.88,78727.45,103.0,0.03079,6e-05,2.19095]
[1777831083803,37.86,78727.0,103.0,0.0307,6e-05,2.18515]
[1777831088838,37.85,78725.82,103.0,0.0306,6e-05,2.17923]
[1777831093375,37.85,78725.78,103.0,0.03059,6e-05,2.17873]
[1777831095566,37.84,78725.81,103.0,0.03056,6e-05,2.17738]
[1777831097759,37.84,78725.91,103.0,0.03055,6e-05,2.17664]
[1777831097795,37.84,78725.91,103.0,0.03055,6e-05,2.17664]
[1777831099153,37.84,78725.91,103.0,0.03055,6e-05,2.17628]
[1777831101520,37.83,78725.95,103.0,0.03054,6e-05,2.1757]
[1777831106964,37.82,78724.47,103.0,0.03041,6e-05,2.16815]
[1777831113005,37.81,78724.33,103.0,0.03029,6e-05,2.15976]
[1777831117445,37.81,78724.33,103.0,0.03029,6e-05,2.15976]
[1777831124083,37.79,78723.23,103.0,0.03016,6e-05,2.1524]
[1777831125506,37.79,78723.23,103.0,0.03016,6e-05,2.1524]
[1777831132139,37.78,78723.16,103.0,0.03012,6e-05,2.14963]
[1777831141202,37.77,78725.2,103.0,0.03019,6e-05,2.15372]
[1777831146237,37.76,78724.83,103.0,0.03014,6e-05,2.15085]
[1777831151271,37.75,78721.93,103.0,0.02995,6e-05,2.13943]
[1777831157314,37.74,78719.58,103.0,0.02978,6e-05,2.12974]
[1777831162349,37.74,78719.83,103.0,0.02978,6e-05,2.12924]
[1777831167384,37.73,78719.81,103.0,0.02975,6e-05,2.12785]
[1777831173425,37.72,78721.1,103.0,0.02972,6e-05,2.12489]
[1777831178461,37.71,78725.17,103.0,0.02993,6e-05,2.13737]
[1777831183496,37.71,78725.64,103.0,0.02993,6e-05,2.13758]
[1777831188531,37.7,78725.32,103.0,0.02989,6e-05,2.13511]
[1777831195538,37.69,78727.07,103.0,0.02997,6e-05,2.13968]
[1777831201468,37.69,78724.68,103.0,0.0298,6e-05,2.12982]
[1777831207665,37.67,78729.75,103.0,0.03006,6e-05,2.14489]
[1777831212700,37.67,78733.66,103.0,0.03026,6e-05,2.15683]
[1777831217734,37.66,78733.8,103.0,0.03024,6e-05,2.15574]
[1777831219206,37.66,78733.8,103.0,0.03024,6e-05,2.15574]
[1777831224784,37.65,78736.69,103.0,0.03036,6e-05,2.16317]
[1777831229819,37.64,78737.03,103.0,0.03036,6e-05,2.16274]
[1777831233264,37.63,78726.95,103.0,0.02968,6e-05,2.12142]
[1777831238882,37.63,78726.41,103.0,0.02963,6e-05,2.11811]
[1777831244924,37.62,78726.05,103.0,0.02958,6e-05,2.11542]
[1777831249959,37.61,78725.98,103.0,0.02956,6e-05,2.11398]
[1777831254994,37.61,78726.1,103.0,0.02954,6e-05,2.11318]
[1777831261258,37.6,78726.03,103.0,0.02953,6e-05,2.11223]
[1777831267078,37.59,78719.03,103.0,0.0291,6e-05,2.08657]
[1777831274127,37.59,78718.88,103.0,0.02907,6e-05,2.08475]
[1777831280154,37.59,78718.88,103.0,0.02907,6e-05,2.08475]
[1777831280226,37.59,78718.88,103.0,0.02907,6e-05,2.08475]
[1777831287219,37.58,78710.57,103.0,0.02857,6e-05,2.05483]
[1777831294267,37.57,78710.0,103.0,0.02845,6e-05,2.04636]
[1777831299303,37.57,78711.53,103.0,0.02853,6e-05,2.05084]
[1777831303991,37.57,78710.0,103.0,0.02843,6e-05,2.04526]
[1777831310380,37.56,78710.01,103.0,0.02842,6e-05,2.04446]
[1777831318436,37.56,78710.13,103.0,0.02841,6e-05,2.04394]
[1777831327659,37.56,78710.13,103.0,0.02841,6e-05,2.04359]
[1777831333541,37.55,78710.01,103.0,0.02838,6e-05,2.04182]
[1777831336563,37.55,78701.72,103.0,0.02792,5e-05,2.01409]
[1777831341598,37.55,78699.47,103.0,0.02779,5e-05,2.00642]
[1777831346633,37.55,78698.34,103.0,0.02773,5e-05,2.00249]
[1777831352675,37.55,78698.04,103.0,0.02763,5e-05,1.99566]
[1777831360105,37.54,78698.07,103.0,0.02763,5e-05,1.99566]
[1777831363422,37.54,78698.07,103.0,0.02763,5e-05,1.99552]
[1777831363473,37.54,78698.07,103.0,0.02763,5e-05,1.99552]
[1777831365691,37.54,78698.11,103.0,0.02763,5e-05,1.99553]
[1777831365714,37.54,78698.11,103.0,0.02763,5e-05,1.99553]
[1777831370801,37.54,78695.32,103.0,0.02748,5e-05,1.98619]
[1777831376274,37.54,78695.69,103.0,0.02749,5e-05,1.98727]
[1777831381881,37.54,78701.35,103.0,0.02779,5e-05,2.00554]
[1777831382333,37.54,78701.35,103.0,0.02779,5e-05,2.00554]
[1777831388930,37.54,78701.91,103.0,0.02782,5e-05,2.0069]
[1777831394598,37.54,78699.98,103.0,0.02771,5e-05,2.00022]
[1777831401015,37.53,78698.82,103.0,0.02764,5e-05,1.99598]
[1777831406050,37.53,78698.47,103.0,0.02761,5e-05,1.99457]
[1777831411085,37.53,78698.72,103.0,0.02755,5e-05,1.98952]
[1777831416120,37.53,78697.79,103.0,0.0275,5e-05,1.98626]
[1777831421155,37.53,78697.43,103.0,0.02747,5e-05,1.98488]
[1777831426245,37.53,78696.78,103.0,0.02744,5e-05,1.98261]
[1777831434245,37.53,78696.81,103.0,0.02743,5e-05,1.98239]
[1777831436223,37.53,78696.85,103.0,0.02743,5e-05,1.98249]
[1777831441355,37.53,78696.71,103.0,0.02742,5e-05,1.98185]
[1777831447145,37.52,78696.67,103.0,0.02742,5e-05,1.9815]
[1777831447412,37.52,78696.67,103.0,0.02742,5e-05,1.9815]
[1777831455396,37.52,78696.8,103.0,0.02742,5e-05,1.9816]
[1777831460431,37.52,78696.08,103.0,0.02738,5e-05,1.97907]
[1777831464532,37.52,78694.57,103.0,0.02729,5e-05,1.97406]
[1777831465748,37.52,78687.73,103.0,0.02693,5e-05,1.95192]
[1777831470668,37.52,78683.85,103.0,0.02673,5e-05,1.93959]
[1777831476544,37.52,78684.14,103.0,0.02668,5e-05,1.93525]
[1777831481581,37.52,78683.75,103.0,0.02666,5e-05,1.93419]
[1777831483200,37.52,78679.36,103.0,0.02643,5e-05,1.92021]
[1777831491649,37.53,78677.06,103.0,0.02632,5e-05,1.91353]
[1777831496684,37.53,78676.36,103.0,0.02629,5e-05,1.91169]
[1777831501753,37.53,78676.01,103.0,0.02628,5e-05,1.91089]
[1777831501998,37.53,78676.01,103.0,0.02628,5e-05,1.91089]
[1777831507760,37.53,78678.27,103.0,0.0264,5e-05,1.91858]
[1777831508068,37.53,78678.27,103.0,0.0264,5e-05,1.91858]
[1777831513877,37.54,78677.01,103.0,0.02634,5e-05,1.91486]
[1777831516983,37.54,78677.04,103.0,0.02635,5e-05,1.91518]
[1777831517532,37.54,78677.04,103.0,0.02635,5e-05,1.91518]
[1777831522196,37.54,78676.1,103.0,0.02631,5e-05,1.91275]
[1777831528908,37.54,78675.87,103.0,0.02631,5e-05,1.91266]
[1777831533944,37.54,78675.7,103.0,0.02624,5e-05,1.90711]
[1777831538978,37.55,78674.45,103.0,0.02618,5e-05,1.90368]
[1777831545022,37.55,78674.55,103.0,0.0262,5e-05,1.90466]
[1777831550058,37.55,78674.69,103.0,0.02621,5e-05,1.90565]
[1777831555093,37.56,78679.99,103.0,0.0265,5e-05,1.92302]
[1777831560128,37.56,78680.81,103.0,0.02655,5e-05,1.92607]
[1777831563157,37.56,78681.61,103.0,0.02659,5e-05,1.92878]
[1777831569191,37.56,78683.57,103.0,0.0267,5e-05,1.93562]
[1777831574227,37.56,78683.8,103.0,0.02672,5e-05,1.93668]
[1777831575434,37.56,78683.8,103.0,0.02672,5e-05,1.93668]
[1777831577845,37.57,78683.62,103.0,0.02671,5e-05,1.93623]
[1777831577958,37.57,78683.62,103.0,0.02671,5e-05,1.93623]
[1777831579529,37.57,78683.82,103.0,0.02672,5e-05,1.937]
[1777831586107,37.57,78684.83,103.0,0.02678,5e-05,1.94058]
[1777831587668,37.57,78685.96,103.0,0.02684,5e-05,1.94432]
[1777831593361,37.57,78689.04,103.0,0.02694,5e-05,1.94895]
[1777831598396,37.57,78689.08,103.0,0.02694,5e-05,1.9493]
[1777831604438,37.57,78688.86,103.0,0.02694,5e-05,1.94885]
[1777831609472,37.57,78689.21,103.0,0.02696,5e-05,1.95019]
[1777831616054,37.57,78689.21,103.0,0.02696,5e-05,1.95037]
[1777831622563,37.58,78689.31,103.0,0.02697,5e-05,1.95107]
[1777831627819,37.58,78689.24,103.0,0.02697,5e-05,1.95089]
[1777831631219,37.58,78689.58,103.0,0.02699,5e-05,1.95228]
[1777831632094,37.58,78689.58,103.0,0.02699,5e-05,1.95228]
[1777831636992,37.58,78689.58,103.0,0.027,5e-05,1.95237]
[1777831641701,37.58,78691.3,103.0,0.02709,5e-05,1.95823]
[1777831647741,37.58,78696.77,103.0,0.02738,5e-05,1.976]
[1777831652775,37.58,78697.25,103.0,0.02734,5e-05,1.97198]
[1777831655592,37.58,78697.31,103.0,0.02734,5e-05,1.97221]
[1777831655819,37.58,78697.31,103.0,0.02734,5e-05,1.97221]
[1777831656804,37.58,78683.16,103.0,0.02659,5e-05,1.92673]
[1777831660736,37.58,78686.24,103.0,0.02676,5e-05,1.93681]
[1777831663506,37.58,78686.24,103.0,0.02676,5e-05,1.93704]
[1777831663554,37.58,78686.24,103.0,0.02676,5e-05,1.93704]
[1777831665745,37.58,78686.21,103.0,0.02676,5e-05,1.93709]
[1777831665766,37.58,78686.21,103.0,0.02676,5e-05,1.93709]
[1777831671021,37.59,78686.52,103.0,0.02679,5e-05,1.93847]
[1777831676944,37.59,78686.1,103.0,0.02677,5e-05,1.93766]
[1777831681979,37.59,78684.27,103.0,0.02668,5e-05,1.93223]
[1777831688021,37.59,78683.6,103.0,0.02666,5e-05,1.93062]
[1777831690320,37.59,78683.74,103.0,0.02667,5e-05,1.93116]
[1777831692387,37.6,78683.74,103.0,0.02667,5e-05,1.93135]
[1777831697850,37.6,78683.39,103.0,0.02665,5e-05,1.93042]
[1777831697942,37.6,78683.39,103.0,0.02665,5e-05,1.93042]
[1777831702511,37.6,78682.9,103.0,0.02664,5e-05,1.9297]
[1777831704830,37.6,78682.86,103.0,0.02664,5e-05,1.92977]
[1777831710175,37.6,78678.06,103.0,0.0264,5e-05,1.91515]
[1777831716217,37.61,78676.94,103.0,0.02629,5e-05,1.90687]
[1777831723266,37.61,78676.86,103.0,0.0263,5e-05,1.90764]
[1777831728301,37.62,78676.82,103.0,0.02631,5e-05,1.90814]
[1777831734343,37.62,78678.04,103.0,0.02638,5e-05,1.91274]
[1777831739708,37.62,78678.74,103.0,0.02643,5e-05,1.91541]
[1777831745062,37.63,78678.88,103.0,0.02644,5e-05,1.91629]
[1777831750455,37.63,78678.86,103.0,0.02645,5e-05,1.91708]
[1777831752381,37.63,78678.78,103.0,0.02645,5e-05,1.91693]
[1777831757503,37.63,78677.7,103.0,0.02641,5e-05,1.91415]
[1777831758298,37.63,78677.7,103.0,0.02641,5e-05,1.91415]
[1777831762919,37.64,78677.69,103.0,0.02641,5e-05,1.91445]
[1777831769587,37.64,78677.51,103.0,0.02642,5e-05,1.91486]
[1777831774623,37.64,78677.77,103.0,0.02637,5e-05,1.91072]
[1777831781673,37.65,78677.67,103.0,0.02638,5e-05,1.91119]
[1777831788722,37.65,78677.63,103.0,0.02639,5e-05,1.91185]
[1777831790613,37.65,78677.67,103.0,0.02639,5e-05,1.91209]
[1777831794516,37.65,78677.63,103.0,0.02639,5e-05,1.91218]
[1777831799798,37.66,78684.24,103.0,0.02675,5e-05,1.93398]
[1777831804833,37.66,78683.83,103.0,0.02674,5e-05,1.93302]
[1777831811883,37.66,78683.98,103.0,0.02675,5e-05,1.93398]
[1777831821953,37.67,78683.98,103.0,0.02676,5e-05,1.93464]
[1777831834037,37.67,78681.5,103.0,0.02657,5e-05,1.92196]
[1777831838206,37.67,78681.5,103.0,0.02657,5e-05,1.92196]
[1777831844775,37.67,78679.73,103.0,0.02649,5e-05,1.91709]
[1777831854177,37.68,78678.48,103.0,0.02644,5e-05,1.91406]
[1777831860219,37.68,78680.61,103.0,0.02656,5e-05,1.92132]
[1777831865964,37.68,78677.44,103.0,0.0264,5e-05,1.9116]
[1777831871296,37.69,78676.01,103.0,0.02634,5e-05,1.90772]
[1777831879352,37.69,78676.15,103.0,0.02636,5e-05,1.9089]
[1777831885393,37.69,78676.07,103.0,0.02636,5e-05,1.90918]
[1777831894466,37.69,78676.11,103.0,0.02637,5e-05,1.90957]
[1777831900500,37.7,78671.7,103.0,0.02609,5e-05,1.89134]
[1777831905535,37.7,78671.67,103.0,0.0261,5e-05,1.89181]
[1777831910570,37.71,78665.22,103.0,0.02578,5e-05,1.87228]
[1777831919270,37.71,78665.43,103.0,0.0258,5e-05,1.87354]
[1777831924271,37.72,78667.91,103.0,0.02595,5e-05,1.88247]
[1777831928287,37.72,78667.91,103.0,0.02595,5e-05,1.88301]
[1777831933733,37.72,78670.05,103.0,0.02608,5e-05,1.89067]
[1777831939522,37.73,78670.13,103.0,0.02609,5e-05,1.89116]
[1777831944852,37.73,78670.03,103.0,0.0261,5e-05,1.89193]
[1777831950895,37.73,78670.13,103.0,0.02612,5e-05,1.89295]
[1777831956937,37.74,78670.03,103.0,0.02605,5e-05,1.88787]
[1777831961972,37.74,78670.67,103.0,0.02609,5e-05,1.89048]
[1777831963565,37.74,78670.78,103.0,0.0261,5e-05,1.89094]
[1777831963579,37.74,78670.78,103.0,0.0261,5e-05,1.89094]
[1777831965771,37.74,78670.89,103.0,0.02611,5e-05,1.89141]
[1777831965915,37.74,78670.89,103.0,0.02611,5e-05,1.89141]
[1777831971186,37.75,78670.92,103.0,0.02612,5e-05,1.89221]
[1777831978085,37.75,78670.84,103.0,0.02613,5e-05,1.89289]
[1777831983121,37.75,78670.94,103.0,0.02615,5e-05,1.89379]
[1777831988155,37.76,78670.74,103.0,0.02615,5e-05,1.89374]
[1777831993191,37.76,78672.93,103.0,0.02627,5e-05,1.90119]
[1777831998225,37.76,78668.35,103.0,0.02604,5e-05,1.88735]
[1777832003260,37.77,78666.25,103.0,0.02595,5e-05,1.88139]
[1777832008296,37.77,78665.14,103.0,0.0259,5e-05,1.8786]
[1777832013331,37.77,78664.71,103.0,0.02582,5e-05,1.87249]
[1777832018367,37.78,78664.96,103.0,0.02584,5e-05,1.87398]
[1777832025416,37.78,78667.17,103.0,0.02597,5e-05,1.8818]
[1777832030450,37.79,78667.13,103.0,0.02598,5e-05,1.8823]
[1777832039514,37.79,78664.85,103.0,0.02588,5e-05,1.8763]
[1777832050591,37.8,78664.85,103.0,0.02591,5e-05,1.87776]
[1777832055625,37.8,78664.74,103.0,0.02591,5e-05,1.87819]
[1777832062397,37.81,78667.06,103.0,0.02604,5e-05,1.88596]
[1777832068132,37.81,78664.81,103.0,0.02593,5e-05,1.8795]
[1777832074759,37.82,78664.85,103.0,0.02589,5e-05,1.87541]
[1777832081808,37.82,78664.88,103.0,0.0259,5e-05,1.87641]
[1777832090753,37.82,78664.48,103.0,0.02589,5e-05,1.87542]
[1777832096423,37.83,78664.48,103.0,0.02591,5e-05,1.87671]
[1777832096550,37.83,78664.48,103.0,0.02591,5e-05,1.87671]
[1777832097892,37.83,78664.48,103.0,0.02591,5e-05,1.87709]
[1777832103238,37.83,78664.41,103.0,0.02592,5e-05,1.8775]
[1777832103623,37.83,78664.41,103.0,0.02592,5e-05,1.8775]
[1777832103872,37.83,78664.41,103.0,0.02592,5e-05,1.87763]
[1777832104591,37.84,78648.6,103.0,0.02513,5e-05,1.82889]
[1777832105236,37.84,78648.6,103.0,0.02513,5e-05,1.82889]
[1777832105302,37.84,78638.52,103.0,0.02463,5e-05,1.79844]
[1777832105886,37.84,78638.52,103.0,0.02463,5e-05,1.79844]
[1777832106678,37.84,78637.53,103.0,0.02459,5e-05,1.7957]
[1777832106785,37.84,78637.53,103.0,0.02459,5e-05,1.7957]
[1777832108990,37.84,78639.4,103.0,0.02469,5e-05,1.80187]
[1777832110642,37.84,78639.55,103.0,0.0247,5e-05,1.80257]
[1777832118048,37.85,78649.99,103.0,0.02525,5e-05,1.83625]
[1777832125114,37.86,78647.41,103.0,0.02514,5e-05,1.82992]
[1777832130149,37.87,78647.41,103.0,0.02516,5e-05,1.83093]
[1777832136191,37.87,78647.29,103.0,0.0251,5e-05,1.82637]
[1777832141226,37.88,78647.42,103.0,0.02513,5e-05,1.82775]
[1777832146261,37.88,78647.32,103.0,0.02514,5e-05,1.82838]
[1777832150248,37.89,78642.07,103.0,0.02489,5e-05,1.81292]
[1777832156331,37.89,78640.29,103.0,0.02482,5e-05,1.80896]
[1777832161366,37.9,78641.66,103.0,0.02491,5e-05,1.81413]
[1777832162103,37.9,78641.66,103.0,0.02491,5e-05,1.81413]
[1777832166724,37.9,78643.17,103.0,0.025,5e-05,1.81967]
[1777832168110,37.9,78646.41,103.0,0.02516,5e-05,1.82974]
[1777832168261,37.9,78646.41,103.0,0.02516,5e-05,1.82974]
[1777832169024,37.91,78646.42,103.0,0.02516,5e-05,1.82993]
[1777832178484,37.91,78645.83,103.0,0.02516,5e-05,1.82973]
[1777832184526,37.92,78646.97,103.0,0.02523,5e-05,1.83415]
[1777832186184,37.92,78646.97,103.0,0.02523,5e-05,1.83415]
[1777832190446,37.92,78646.97,103.0,0.02524,5e-05,1.83446]
[1777832195604,37.93,78646.55,103.0,0.02517,5e-05,1.8292]
[1777832198287,37.93,78641.2,103.0,0.02491,5e-05,1.81324]
[1777832200639,37.93,78633.26,103.0,0.02453,5e-05,1.78981]
[1777832205674,37.94,78632.46,103.0,0.02451,5e-05,1.78857]
[1777832210709,37.95,78634.19,103.0,0.02461,5e-05,1.79496]
[1777832215744,37.95,78634.23,103.0,0.02463,5e-05,1.79624]
[1777832223055,37.95,78632.13,103.0,0.02454,5e-05,1.79038]
[1777832231363,37.97,78632.1,103.0,0.02458,5e-05,1.79295]
[1777832234599,37.98,78637.2,103.0,0.02485,5e-05,1.80953]
[1777832239037,37.98,78638.31,103.0,0.02492,5e-05,1.81374]
[1777832242437,37.98,78640.33,103.0,0.02503,5e-05,1.8205]
[1777832247973,37.99,78642.38,103.0,0.02516,5e-05,1.82833]
[1777832252633,38.0,78642.57,103.0,0.02518,5e-05,1.82948]
[1777832257353,38.0,78642.17,103.0,0.02509,5e-05,1.82344]
[1777832259850,38.0,78642.24,103.0,0.02511,5e-05,1.82446]
[1777832263583,38.01,78643.86,103.0,0.0252,5e-05,1.82999]
[1777832263599,38.01,78643.86,103.0,0.0252,5e-05,1.82999]
[1777832265923,38.01,78643.86,103.0,0.02521,5e-05,1.83057]
[1777832265947,38.01,78643.86,103.0,0.02521,5e-05,1.83057]
[1777832268788,38.01,78644.34,103.0,0.02524,5e-05,1.8326]
[1777832273150,38.02,78651.78,103.0,0.02563,5e-05,1.85639]
[1777832279443,38.02,78650.88,103.2,0.02559,5e-05,1.85392]
[1777832282514,38.02,78650.96,103.2,0.02561,5e-05,1.85508]
[1777832284572,38.02,78650.96,103.2,0.02561,5e-05,1.85524]
[1777832290270,38.03,78648.37,103.2,0.0255,5e-05,1.84847]
[1777832295304,38.04,78647.51,103.2,0.02547,5e-05,1.84666]
[1777832298956,38.04,78647.51,103.2,0.02547,5e-05,1.84666]
[1777832300394,38.04,78647.51,103.2,0.02549,5e-05,1.84732]
[1777832305376,38.04,78658.83,103.2,0.02608,5e-05,1.88329]
[1777832312289,38.05,78659.69,103.2,0.02612,5e-05,1.88627]
[1777832315335,38.05,78659.69,103.2,0.02606,5e-05,1.88116]
[1777832316639,38.05,78659.69,103.2,0.02606,5e-05,1.88146]
[1777832322495,38.05,78659.84,103.2,0.02608,5e-05,1.88262]
[1777832327530,38.06,78660.03,103.2,0.0261,5e-05,1.88369]
[1777832332564,38.06,78660.14,103.2,0.02611,5e-05,1.88452]
[1777832337600,38.06,78667.07,103.2,0.02648,5e-05,1.9066]
[1777832342635,38.06,78662.52,103.2,0.02625,5e-05,1.89269]
[1777832356733,38.07,78664.51,103.2,0.02637,5e-05,1.9002]
[1777832369826,38.07,78666.29,103.2,0.02648,5e-05,1.90683]
[1777832374860,38.08,78666.65,103.2,0.02643,5e-05,1.90282]
[1777832378889,38.08,78673.96,103.2,0.02682,5e-05,1.92615]
[1777832381909,38.08,78685.23,103.2,0.02742,5e-05,1.96221]
[1777832386945,38.08,78687.58,103.2,0.02754,5e-05,1.96968]
[1777832391979,38.08,78691.67,103.2,0.02776,5e-05,1.98262]
[1777832401044,38.07,78691.51,103.2,0.02774,5e-05,1.98163]
[1777832404064,38.07,78684.24,103.2,0.02735,5e-05,1.95811]
[1777832409099,38.07,78683.89,103.2,0.02733,5e-05,1.9569]
[1777832414133,38.07,78686.2,103.2,0.02745,5e-05,1.96416]
[1777832420176,38.07,78686.3,103.2,0.02745,5e-05,1.96427]
[1777832425211,38.07,78686.49,103.2,0.02746,5e-05,1.96471]
[1777832427567,38.07,78686.45,103.2,0.02746,5e-05,1.96455]
[1777832435281,38.07,78687.38,103.2,0.02743,5e-05,1.96157]
[1777832441323,38.07,78685.28,103.2,0.02731,5e-05,1.9547]
[1777832446357,38.07,78685.35,103.2,0.02731,5e-05,1.95483]
[1777832451393,38.07,78685.45,103.2,0.02732,5e-05,1.95505]
[1777832456428,38.07,78684.95,103.2,0.02729,5e-05,1.95336]
[1777832461463,38.07,78684.95,103.2,0.02729,5e-05,1.95327]
[1777832472540,38.07,78679.56,103.2,0.027,5e-05,1.93612]
[1777832477574,38.07,78679.48,103.2,0.027,5e-05,1.93589]
[1777832482610,38.07,78677.88,103.2,0.02692,5e-05,1.93085]
[1777832488452,38.07,78677.88,103.2,0.02692,5e-05,1.93088]
[1777832493687,38.07,78677.71,103.2,0.02684,5e-05,1.92488]
[1777832498757,38.07,78677.71,103.2,0.02684,5e-05,1.925]
[1777832504800,38.07,78677.4,103.2,0.02682,5e-05,1.92416]
[1777832511849,38.07,78676.95,103.2,0.0268,5e-05,1.92292]
[1777832516883,38.07,78678.86,103.2,0.02691,5e-05,1.92907]
[1777832522926,38.07,78678.49,103.2,0.02689,5e-05,1.92797]
[1777832527599,38.07,78676.24,103.2,0.02677,5e-05,1.92086]
[1777832532996,38.07,78677.31,103.2,0.02683,5e-05,1.92443]
[1777832536543,38.07,78678.46,103.2,0.02689,5e-05,1.9281]
[1777832539659,38.07,78678.66,103.2,0.0269,5e-05,1.92875]
[1777832540398,38.07,78678.66,103.2,0.0269,5e-05,1.92875]
[1777832550115,38.07,78678.82,103.2,0.02691,5e-05,1.92926]
[1777832552901,38.07,78678.08,103.2,0.0268,5e-05,1.92132]
[1777832557305,38.07,78678.57,103.2,0.02682,5e-05,1.92289]
[1777832557792,38.07,78678.57,103.2,0.02682,5e-05,1.92289]
[1777832563070,38.07,78678.28,103.2,0.02681,5e-05,1.92202]
[1777832563622,38.07,78678.28,103.2,0.02681,5e-05,1.92202]
[1777832563668,38.07,78678.28,103.2,0.02681,5e-05,1.92202]
[1777832565974,38.07,78678.28,103.2,0.02681,5e-05,1.92204]
[1777832565987,38.07,78678.28,103.2,0.02681,5e-05,1.92204]
[1777832576298,38.07,78677.91,103.2,0.02679,5e-05,1.92096]
[1777832581333,38.07,78680.84,103.2,0.02694,5e-05,1.93023]
[1777832584315,38.07,78680.96,103.2,0.02695,5e-05,1.93059]
[1777832585948,38.07,78681.39,103.2,0.02697,5e-05,1.93195]
[1777832591405,38.07,78685.34,103.2,0.02718,5e-05,1.94434]
[1777832596440,38.07,78685.6,103.2,0.02719,5e-05,1.94503]
[1777832601475,38.07,78688.14,103.2,0.02732,5e-05,1.95297]
[1777832607542,38.07,78688.72,103.2,0.02735,5e-05,1.95469]
[1777832613560,38.07,78686.65,103.2,0.02716,5e-05,1.94223]
[1777832614540,38.07,78686.65,103.2,0.02716,5e-05,1.94223]
[1777832616360,38.07,78687.14,103.2,0.02719,5e-05,1.94378]
[1777832621616,38.07,78690.39,103.2,0.02736,5e-05,1.95409]
[1777832625460,38.07,78690.64,103.2,0.02737,5e-05,1.95484]
[1777832625844,38.07,78690.64,103.2,0.02737,5e-05,1.95484]
[1777832631274,38.07,78691.47,103.2,0.02741,5e-05,1.95733]
[1777832636721,38.07,78691.04,103.2,0.02739,5e-05,1.95579]
[1777832640268,38.07,78690.53,103.2,0.02736,5e-05,1.95411]
[1777832642442,38.07,78689.37,103.2,0.0273,5e-05,1.95034]
[1777832643561,38.07,78689.37,103.2,0.0273,5e-05,1.95032]
[1777832650820,38.07,78689.03,103.2,0.02728,5e-05,1.94914]
[1777832660891,38.06,78689.11,103.2,0.02728,5e-05,1.94926]
[1777832667008,38.06,78689.11,103.2,0.02728,5e-05,1.94926]
[1777832673091,38.06,78688.89,103.2,0.02726,5e-05,1.94839]
[1777832679518,38.06,78688.86,103.2,0.02719,5e-05,1.9426]
[1777832685137,38.06,78690.31,103.2,0.02726,5e-05,1.94713]
[1777832693181,38.06,78690.35,103.2,0.02726,5e-05,1.9471]
[1777832697384,38.06,78690.35,103.2,0.02726,5e-05,1.94703]
[1777832703251,38.06,78694.63,103.2,0.02749,5e-05,1.9606]
[1777832708286,38.06,78694.34,103.2,0.02747,5e-05,1.95944]
[1777832713321,38.06,78696.86,103.2,0.0276,5e-05,1.96735]
[1777832720150,38.06,78697.11,103.2,0.02761,5e-05,1.96805]
[1777832725856,38.06,78697.15,103.2,0.02761,5e-05,1.96792]
[1777832725979,38.06,78697.15,103.2,0.02761,5e-05,1.96792]
[1777832727213,38.06,78697.15,103.2,0.02761,5e-05,1.96767]
[1777832732455,38.05,78697.1,103.2,0.02752,5e-05,1.9615]
[1777832743532,38.05,78697.4,103.2,0.02753,5e-05,1.96201]
[1777832746242,38.05,78697.4,103.2,0.02753,5e-05,1.96197]
[1777832747589,38.05,78697.52,103.2,0.02753,5e-05,1.96228]
[1777832753898,38.05,78694.79,103.2,0.02739,5e-05,1.95331]
[1777832760651,38.05,78694.9,103.2,0.02739,5e-05,1.95348]
[1777832765686,38.05,78696.1,103.2,0.02745,5e-05,1.95721]
[1777832767686,38.05,78698.18,103.2,0.02756,5e-05,1.96387]
[1777832772738,38.05,78703.59,103.2,0.02785,5e-05,1.98103]
[1777832779787,38.04,78704.96,103.2,0.02791,5e-05,1.98497]
[1777832785828,38.04,78704.37,103.2,0.02788,5e-05,1.98265]
[1777832790864,38.04,78704.59,103.2,0.02788,5e-05,1.98304]
[1777832795900,38.04,78705.6,103.2,0.02786,5e-05,1.98033]
[1777832800933,38.04,78710.01,103.2,0.02809,5e-05,1.99431]
[1777832806976,38.03,78711.73,103.2,0.02818,5e-05,1.99942]
[1777832812011,38.03,78714.08,103.2,0.0283,6e-05,2.00668]
[1777832819060,38.03,78713.48,103.2,0.02825,5e-05,2.0041]
[1777832828123,38.02,78713.91,103.2,0.02827,6e-05,2.00475]
[1777832834166,38.02,78714.88,103.2,0.02831,6e-05,2.00741]
[1777832838194,38.02,78724.34,103.2,0.02883,6e-05,2.03823]
[1777832840208,38.02,78733.1,103.2,0.02932,6e-05,2.06709]
[1777832845243,38.01,78734.04,103.2,0.02936,6e-05,2.06933]
[1777832850277,38.01,78731.49,103.2,0.0292,6e-05,2.05993]
[1777832855313,38.01,78731.49,103.2,0.0291,6e-05,2.05329]
[1777832860348,38.0,78731.42,103.2,0.02909,6e-05,2.05227]
[1777832863672,38.0,78731.21,103.2,0.02907,6e-05,2.0511]
[1777832863778,38.0,78731.21,103.2,0.02907,6e-05,2.0511]
[1777832865969,38.0,78731.07,103.2,0.02905,6e-05,2.05031]
[1777832865993,38.0,78731.07,103.2,0.02905,6e-05,2.05031]
[1777832866018,38.0,78731.07,103.2,0.02905,6e-05,2.05031]
[1777832871425,37.99,78730.04,103.2,0.02898,6e-05,2.04595]
[1777832872091,37.99,78730.04,103.2,0.02898,6e-05,2.04595]
[1777832877466,37.99,78730.15,103.2,0.02897,6e-05,2.04522]
[1777832882209,37.99,78730.15,103.2,0.02897,6e-05,2.04522]
[1777832882858,37.98,78730.04,103.2,0.02895,6e-05,2.04421]
[1777832887798,37.98,78730.34,103.2,0.02896,6e-05,2.04457]
[1777832893579,37.97,78730.34,103.2,0.02893,6e-05,2.04327]
[1777832898615,37.97,78731.6,103.2,0.02899,6e-05,2.04665]
[1777832901931,37.97,78732.42,103.2,0.02903,6e-05,2.04904]
[1777832902528,37.97,78732.65,103.2,0.02904,6e-05,2.04963]
[1777832907498,37.96,78735.13,103.2,0.02917,6e-05,2.05702]
[1777832911989,37.96,78741.23,103.2,0.0295,6e-05,2.07671]
[1777832917748,37.95,78745.33,103.2,0.02963,6e-05,2.08307]
[1777832923791,37.94,78746.06,103.2,0.02965,6e-05,2.08418]
[1777832928827,37.94,78747.31,103.2,0.0297,6e-05,2.08724]
[1777832933862,37.93,78745.77,103.2,0.02959,6e-05,2.08089]
[1777832938897,37.93,78744.7,103.2,0.02951,6e-05,2.07617]
[1777832940108,37.93,78744.7,103.2,0.02951,6e-05,2.07617]
[1777832942790,37.92,78741.4,103.2,0.02931,6e-05,2.06444]
[1777832947961,37.92,78736.05,103.2,0.02899,6e-05,2.04552]
[1777832955010,37.91,78736.3,103.2,0.02899,6e-05,2.04522]
[1777832959037,37.91,78728.3,103.2,0.02853,6e-05,2.01807]
[1777832964073,37.91,78727.56,103.2,0.02848,6e-05,2.01505]
[1777832969108,37.9,78727.8,103.2,0.02848,6e-05,2.01527]
[1777832977164,37.9,78727.87,103.2,0.02839,6e-05,2.00881]
[1777832979439,37.9,78727.87,103.2,0.02839,6e-05,2.00881]
[1777832980343,37.9,78727.87,103.2,0.02839,6e-05,2.00858]
[1777832987234,37.89,78728.01,103.2,0.02838,6e-05,2.00819]
[1777832990500,37.89,78728.01,103.2,0.02838,6e-05,2.00819]
[1777832996537,37.89,78730.08,103.2,0.02849,6e-05,2.01458]
[1777833006367,37.88,78730.83,103.2,0.0285,6e-05,2.01528]
[1777833008689,37.88,78728.46,103.2,0.02837,6e-05,2.00734]
[1777833014423,37.88,78728.48,103.2,0.02835,6e-05,2.00665]
[1777833026977,37.87,78728.98,103.2,0.02837,6e-05,2.00787]
[1777833035573,37.86,78728.62,103.2,0.02825,6e-05,1.99906]
[1777833036123,37.86,78728.62,103.2,0.02825,6e-05,1.99906]
[1777833041428,37.86,78728.62,103.2,0.02824,6e-05,1.99895]
[1777833041527,37.86,78728.62,103.2,0.02824,6e-05,1.99895]
[1777833042551,37.86,78728.62,103.2,0.02824,6e-05,1.99847]
[1777833051687,37.86,78728.55,103.2,0.02821,6e-05,1.99718]
[1777833056726,37.85,78724.69,103.2,0.028,5e-05,1.98413]
[1777833061760,37.85,78724.47,103.2,0.02798,5e-05,1.98308]
[1777833066797,37.85,78724.22,103.2,0.02796,5e-05,1.98196]
[1777833071832,37.85,78724.21,103.2,0.02795,5e-05,1.98164]
[1777833078882,37.85,78723.99,103.2,0.02793,5e-05,1.98055]
[1777833081903,37.85,78716.49,103.2,0.02752,5e-05,1.95605]
[1777833086938,37.85,78716.54,103.2,0.02753,5e-05,1.95617]
[1777833096002,37.85,78716.61,103.2,0.02745,5e-05,1.95056]
[1777833103051,37.85,78716.3,103.2,0.02743,5e-05,1.94955]
[1777833108086,37.85,78715.96,103.2,0.02742,5e-05,1.94846]
[1777833114128,37.85,78715.6,103.2,0.0274,5e-05,1.94731]
[1777833119163,37.85,78715.1,103.2,0.02737,5e-05,1.94572]
[1777833128227,37.85,78713.77,103.2,0.0273,5e-05,1.94158]
[1777833133262,37.85,78712.42,103.2,0.02723,5e-05,1.93738]
[1777833138297,37.85,78712.38,103.2,0.02723,5e-05,1.93742]
[1777833143332,37.85,78714.76,103.2,0.02736,5e-05,1.94522]
[1777833149378,37.85,78712.5,103.2,0.02724,5e-05,1.93815]
[1777833154413,37.85,78712.96,103.2,0.0272,5e-05,1.93418]
[1777833159448,37.85,78711.95,103.2,0.02715,5e-05,1.93117]
[1777833163787,37.85,78711.82,103.2,0.02714,5e-05,1.93096]
[1777833163800,37.85,78711.82,103.2,0.02714,5e-05,1.93096]
[1777833166078,37.85,78710.31,103.2,0.02706,5e-05,1.92623]
[1777833166095,37.85,78710.31,103.2,0.02706,5e-05,1.92623]
[1777833171532,37.86,78709.12,103.2,0.02701,5e-05,1.9228]
[1777833176567,37.86,78708.98,103.2,0.027,5e-05,1.92268]
[1777833185629,37.86,78711.3,103.2,0.02714,5e-05,1.9307]
[1777833191671,37.86,78711.23,103.2,0.02714,5e-05,1.93079]
[1777833195608,37.86,78711.19,103.2,0.02714,5e-05,1.93077]
[1777833201786,37.86,78711.26,103.2,0.02715,5e-05,1.93115]
[1777833209802,37.87,78711.3,103.2,0.02716,5e-05,1.932]
[1777833214838,37.87,78711.3,103.2,0.02709,5e-05,1.92661]
[1777833220880,37.87,78711.37,103.2,0.0271,5e-05,1.92719]
[1777833226939,37.87,78705.65,103.2,0.0268,5e-05,1.90921]
[1777833230821,37.87,78705.65,103.2,0.02681,5e-05,1.90956]
[1777833235837,37.88,78703.49,103.2,0.0267,5e-05,1.90323]
[1777833249076,37.89,78699.16,103.2,0.0265,5e-05,1.89104]
[1777833250935,37.89,78699.16,103.2,0.0265,5e-05,1.89104]
[1777833251668,37.89,78699.16,103.2,0.0265,5e-05,1.89104]
[1777833252411,37.89,78699.16,103.2,0.0265,5e-05,1.89125]
[1777833266435,37.89,78699.12,103.2,0.02651,5e-05,1.89176]
[1777833266569,37.89,78699.12,103.2,0.02651,5e-05,1.89176]
[1777833267420,37.89,78699.12,103.2,0.02652,5e-05,1.89268]
[1777833270395,37.9,78699.12,103.2,0.02653,5e-05,1.89278]
[1777833271811,37.9,78693.68,103.2,0.02625,5e-05,1.87595]
[1777833273948,37.9,78691.9,103.2,0.02609,5e-05,1.8652]
[1777833274323,37.9,78691.9,103.2,0.02609,5e-05,1.8652]
[1777833277910,37.9,78690.05,103.2,0.026,5e-05,1.85998]
[1777833278602,37.9,78690.05,103.2,0.026,5e-05,1.85998]
[1777833284611,37.91,78689.68,103.2,0.026,5e-05,1.85972]
[1777833298420,37.92,78692.0,103.2,0.02615,5e-05,1.86896]
[1777833303455,37.92,78689.71,103.2,0.02604,5e-05,1.86246]
[1777833308722,37.92,78690.9,103.2,0.02611,5e-05,1.8667]
[1777833314532,37.93,78692.16,103.2,0.02619,5e-05,1.87146]
[1777833320574,37.93,78692.03,103.2,0.0262,5e-05,1.87173]
[1777833323735,37.93,78691.99,103.2,0.0262,5e-05,1.87182]
[1777833326782,37.93,78686.74,103.2,0.02593,5e-05,1.85577]
[1777833333664,37.94,78688.07,103.2,0.02595,5e-05,1.85548]
[1777833339707,37.94,78687.87,103.2,0.02595,5e-05,1.85566]
[1777833344743,37.95,78686.25,103.2,0.02588,5e-05,1.85128]
[1777833351792,37.95,78683.83,103.2,0.02577,5e-05,1.8448]
[1777833356827,37.96,78684.43,103.2,0.02581,5e-05,1.84739]
[1777833361609,37.96,78684.53,103.2,0.02582,5e-05,1.84799]
[1777833361711,37.96,78684.53,103.2,0.02583,5e-05,1.84841]
[1777833367540,37.97,78684.54,103.2,0.02586,5e-05,1.85011]
[1777833372939,37.99,78686.8,103.2,0.02605,5e-05,1.86149]
[1777833377975,38.01,78686.84,103.2,0.0261,5e-05,1.86477]
[1777833383010,38.03,78684.54,103.2,0.02603,5e-05,1.86024]
[1777833389114,38.04,78684.44,103.2,0.02606,5e-05,1.86203]
[1777833389762,38.04,78684.44,103.2,0.02606,5e-05,1.86203]
[1777833389910,38.04,78684.44,103.2,0.02607,5e-05,1.86307]
[1777833391338,38.04,78684.44,103.2,0.02607,5e-05,1.86307]
[1777833391439,38.04,78684.52,103.2,0.026,5e-05,1.85765]
[1777833397107,38.06,78683.9,103.2,0.02602,5e-05,1.85886]
[1777833407178,38.09,78683.68,103.2,0.0261,5e-05,1.86337]
[1777833412294,38.1,78683.62,103.2,0.02613,5e-05,1.86523]
[1777833412871,38.1,78683.62,103.2,0.02613,5e-05,1.86523]
[1777833418255,38.12,78684.27,103.2,0.02622,5e-05,1.87078]
[1777833423290,38.13,78684.38,103.2,0.02627,5e-05,1.8736]
[1777833428325,38.14,78684.02,103.2,0.02629,5e-05,1.87492]
[1777833433371,38.16,78684.1,103.2,0.02634,5e-05,1.87761]
[1777833440112,38.16,78684.1,103.2,0.02634,5e-05,1.87761]
[1777833445455,38.19,78684.12,103.2,0.02643,5e-05,1.88342]
[1777833452504,38.2,78684.2,103.2,0.02642,5e-05,1.88138]
[1777833457539,38.22,78686.38,103.2,0.02657,5e-05,1.89055]
[1777833463298,38.22,78686.38,103.2,0.02657,5e-05,1.89055]
[1777833463804,38.22,78686.38,103.2,0.02657,5e-05,1.89055]
[1777833463854,38.22,78686.38,103.2,0.02657,5e-05,1.89055]
[1777833466137,38.24,78686.41,103.2,0.02664,5e-05,1.89433]
[1777833466184,38.24,78686.41,103.2,0.02664,5e-05,1.89433]
[1777833467837,38.24,78686.53,103.2,0.02665,5e-05,1.89516]
[1777833472386,38.25,78686.94,103.2,0.0267,5e-05,1.89826]
[1777833479151,38.26,78687.0,103.2,0.02675,5e-05,1.90114]
[1777833482306,38.28,78687.13,103.2,0.0268,5e-05,1.90378]
[1777833483834,38.28,78687.05,103.2,0.0268,5e-05,1.90397]
[1777833490770,38.3,78684.51,103.2,0.02673,5e-05,1.89958]
[1777833491360,38.3,78684.51,103.2,0.02673,5e-05,1.89958]
[1777833491462,38.3,78684.51,103.2,0.02673,5e-05,1.90002]
[1777833492911,38.3,78684.51,103.2,0.02673,5e-05,1.90002]
[1777833493012,38.3,78684.51,103.2,0.02673,5e-05,1.8999]
[1777833502394,38.31,78684.57,103.2,0.02677,5e-05,1.90231]
[1777833508398,38.32,78684.53,103.2,0.02681,5e-05,1.90482]
[1777833512532,38.34,78684.5,103.2,0.02685,5e-05,1.90691]
[1777833514269,38.35,78684.54,103.2,0.02681,5e-05,1.90311]
[1777833517311,38.35,78684.32,103.2,0.02682,5e-05,1.90416]
[1777833517989,38.35,78684.32,103.2,0.02682,5e-05,1.90416]
[1777833525008,38.37,78684.54,103.2,0.02689,5e-05,1.9083]
[1777833536409,38.38,78686.82,103.2,0.02704,5e-05,1.91718]
[1777833550184,38.43,78686.87,103.2,0.0272,5e-05,1.92625]
[1777833555219,38.44,78689.03,103.2,0.02734,5e-05,1.93508]
[1777833561265,38.45,78690.23,103.2,0.02745,5e-05,1.94118]
[1777833567409,38.46,78691.25,103.2,0.02752,5e-05,1.94552]
[1777833573349,38.48,78689.42,103.2,0.0274,5e-05,1.93724]
[1777833574797,38.48,78689.42,103.2,0.0274,5e-05,1.93724]
[1777833580397,38.49,78688.76,103.2,0.02741,5e-05,1.93778]
[1777833582347,38.49,78689.29,103.2,0.02745,5e-05,1.93984]
[1777833587158,38.5,78690.1,103.2,0.02751,5e-05,1.94388]
[1777833589338,38.51,78696.63,103.2,0.02788,5e-05,1.96578]
[1777833591000,38.51,78696.7,103.2,0.02789,5e-05,1.96633]
[1777833597041,38.52,78695.24,103.2,0.02785,5e-05,1.96361]
[1777833597977,38.52,78692.46,103.2,0.0277,5e-05,1.95505]
[1777833598608,38.52,78691.12,103.2,0.02764,5e-05,1.95112]
[1777833598680,38.52,78683.32,103.2,0.02723,5e-05,1.92673]
[1777833599381,38.52,78683.32,103.2,0.02723,5e-05,1.92673]
[1777833603563,38.53,78673.7,103.2,0.02675,5e-05,1.89857]
[1777833610612,38.55,78673.74,103.2,0.02681,5e-05,1.9017]
[1777833615647,38.56,78673.7,103.2,0.02684,5e-05,1.90368]
[1777833629746,38.59,78674.4,103.2,0.02697,5e-05,1.91154]
[1777833634782,38.6,78674.37,103.2,0.02693,5e-05,1.90775]
[1777833639817,38.61,78674.66,103.2,0.02698,5e-05,1.91063]
[1777833644852,38.62,78674.45,103.2,0.027,5e-05,1.91193]
[1777833658950,38.65,78674.53,103.2,0.02709,5e-05,1.91755]
[1777833664992,38.67,78676.57,103.2,0.02724,5e-05,1.92618]
[1777833670027,38.68,78675.96,103.2,0.02724,5e-05,1.92607]
[1777833670548,38.68,78675.96,103.2,0.02724,5e-05,1.92607]
[1777833679090,38.69,78675.92,103.2,0.02729,5e-05,1.92917]
[1777833685565,38.7,78676.03,103.2,0.02732,5e-05,1.93093]
[1777833693188,38.72,78676.1,103.2,0.02731,5e-05,1.92893]
[1777833700237,38.73,78674.27,103.2,0.02725,5e-05,1.92561]
[1777833702412,38.74,78674.35,103.2,0.02727,5e-05,1.92657]
[1777833713560,38.74,78674.59,103.2,0.0273,5e-05,1.92874]
[1777833722391,38.78,78674.76,103.2,0.02741,5e-05,1.93516]
[1777833727426,38.78,78676.87,103.2,0.02755,5e-05,1.94348]
[1777833739509,38.81,78674.77,103.2,0.02751,5e-05,1.94082]
[1777833747566,38.82,78674.74,103.2,0.02755,5e-05,1.94332]
[1777833753608,38.83,78678.29,103.2,0.0277,5e-05,1.95072]
[1777833759649,38.84,78680.45,103.2,0.02784,5e-05,1.95936]
[1777833763391,38.84,78679.65,103.2,0.02781,5e-05,1.9574]
[1777833763866,38.84,78679.86,103.2,0.02783,5e-05,1.95837]
[1777833763916,38.84,78679.86,103.2,0.02783,5e-05,1.95837]
[1777833764724,38.85,78679.75,103.2,0.02783,5e-05,1.95831]
[1777833766194,38.85,78679.75,103.2,0.02783,5e-05,1.95861]
[1777833766313,38.85,78679.75,103.2,0.02783,5e-05,1.95861]
[1777833776769,38.87,78682.0,103.2,0.02801,5e-05,1.96918]
[1777833781804,38.87,78679.76,103.2,0.02791,5e-05,1.96353]
[1777833788853,38.88,78679.84,103.2,0.02795,5e-05,1.96587]
[1777833796910,38.9,78679.87,103.2,0.028,5e-05,1.96835]
[1777833801945,38.91,78680.88,103.2,0.02808,5e-05,1.97307]
[1777833802469,38.91,78680.88,103.2,0.02808,5e-05,1.97307]
[1777833804585,38.91,78681.24,103.2,0.02811,5e-05,1.9748]
[1777833807480,38.91,78681.21,103.2,0.02811,5e-05,1.975]
[1777833811008,38.92,78690.72,103.2,0.02858,5e-05,2.0014]
[1777833815948,38.93,78692.81,103.2,0.02871,6e-05,2.00915]
[1777833821078,38.93,78689.53,103.2,0.02856,5e-05,2.00011]
[1777833826114,38.94,78689.46,103.2,0.02858,5e-05,2.0012]
[1777833827361,38.94,78689.46,103.2,0.02858,5e-05,2.0012]
[1777833833163,38.95,78686.2,103.2,0.02843,5e-05,1.99263]
[1777833834572,38.95,78686.34,103.2,0.02844,5e-05,1.99336]
[1777833840212,38.96,78686.34,103.2,0.02847,5e-05,1.99502]
[1777833845246,38.97,78686.34,103.2,0.0285,5e-05,1.9964]
[1777833850906,38.97,78686.37,103.2,0.0285,5e-05,1.99678]
[1777833856325,38.98,78686.44,103.2,0.02855,5e-05,1.99973]
[1777833862367,38.99,78689.9,103.2,0.02877,6e-05,2.01247]
[1777833867360,39.0,78690.37,103.2,0.02881,6e-05,2.01499]
[1777833870770,39.0,78690.47,103.2,0.02884,6e-05,2.0163]
[1777833871917,39.0,78690.33,103.2,0.02875,6e-05,2.01023]
[1777833877473,39.01,78694.51,103.2,0.02901,6e-05,2.0252]
[1777833878942,39.01,78696.91,103.2,0.02915,6e-05,2.03323]
[1777833884522,39.02,78695.67,103.2,0.0291,6e-05,2.03075]
[1777833884983,39.02,78695.67,103.2,0.0291,6e-05,2.03075]
[1777833889556,39.03,78687.46,103.2,0.02867,5e-05,2.00542]
[1777833894593,39.04,78679.64,103.2,0.02827,5e-05,1.98174]
[1777833899628,39.04,78678.84,103.2,0.02825,5e-05,1.98069]
[1777833902006,39.05,78677.21,103.2,0.02817,5e-05,1.9758]
[1777833907685,39.06,78673.73,103.2,0.02802,5e-05,1.96698]
[1777833912720,39.07,78673.74,103.2,0.02805,5e-05,1.96858]
[1777833917755,39.07,78676.47,103.2,0.02822,5e-05,1.97879]
[1777833922790,39.08,78678.46,103.2,0.02835,5e-05,1.98655]
[1777833927825,39.09,78681.42,103.2,0.02854,5e-05,1.99739]
[1777833932860,39.1,78685.06,103.2,0.02868,5e-05,2.00447]
[1777833937895,39.1,78685.35,103.2,0.02872,5e-05,2.00663]
[1777833942930,39.11,78688.95,103.2,0.02893,6e-05,2.01942]
[1777833947965,39.11,78692.85,103.2,0.02917,6e-05,2.03313]
[1777833954007,39.12,78694.16,103.2,0.02926,6e-05,2.03859]
[1777833957425,39.12,78693.83,103.2,0.02925,6e-05,2.03792]
[1777833961253,39.13,78693.17,103.2,0.02923,6e-05,2.03657]
[1777833962543,39.13,78693.06,103.2,0.02923,6e-05,2.03642]
[1777833967624,39.13,78692.18,103.2,0.02919,6e-05,2.0346]
[1777833976164,39.15,78692.11,103.2,0.02923,6e-05,2.03645]
[1777833982206,39.15,78694.36,103.2,0.02937,6e-05,2.04501]
[1777833988248,39.16,78694.08,103.2,0.02938,6e-05,2.04526]
[1777833993328,39.16,78693.94,103.2,0.02931,6e-05,2.03985]
[1777834001384,39.17,78693.88,103.2,0.02933,6e-05,2.04127]
[1777834008433,39.18,78693.75,103.2,0.02935,6e-05,2.04224]
[1777834009951,39.18,78693.75,103.2,0.02935,6e-05,2.04224]
[1777834010779,39.18,78693.75,103.2,0.02935,6e-05,2.04264]
[1777834018503,39.19,78693.75,103.2,0.02938,6e-05,2.04422]
[1777834023538,39.2,78693.79,103.2,0.0294,6e-05,2.04533]
[1777834035622,39.21,78694.46,103.2,0.02948,6e-05,2.04981]
[1777834040657,39.21,78694.63,103.2,0.02951,6e-05,2.05148]
[1777834042349,39.21,78694.63,103.2,0.02951,6e-05,2.05148]
[1777834046107,39.22,78694.49,103.2,0.02952,6e-05,2.05194]
[1777834052741,39.22,78694.6,103.2,0.02946,6e-05,2.04763]
[1777834057776,39.23,78694.56,103.2,0.02948,6e-05,2.04843]
[1777834063407,39.23,78694.44,103.2,0.02948,6e-05,2.04861]
[1777834063441,39.23,78694.44,103.2,0.02948,6e-05,2.04861]
[1777834063929,39.23,78694.41,103.2,0.02949,6e-05,2.04888]
[1777834063942,39.23,78694.41,103.2,0.02949,6e-05,2.04888]
[1777834064777,39.24,78694.41,103.2,0.02949,6e-05,2.04907]
[1777834064801,39.24,78694.41,103.2,0.02949,6e-05,2.04907]
[1777834066331,39.24,78694.41,103.2,0.02949,6e-05,2.04926]
[1777834066891,39.24,78692.16,103.2,0.02937,6e-05,2.04213]
[1777834077390,39.24,78692.35,103.2,0.0294,6e-05,2.04393]
[1777834081355,39.25,78692.35,103.2,0.02942,6e-05,2.04489]
[1777834087520,39.26,78692.31,103.2,0.02943,6e-05,2.0459]
[1777834092655,39.26,78692.44,103.2,0.02946,6e-05,2.04727]
[1777834099067,39.27,78695.05,103.2,0.02964,6e-05,2.05778]
[1777834106115,39.28,78693.44,103.2,0.02957,6e-05,2.0537]
[1777834107378,39.28,78693.44,103.2,0.02957,6e-05,2.0537]
[1777834111198,39.28,78693.44,103.2,0.02957,6e-05,2.05387]
[1777834113165,39.28,78702.07,103.2,0.03,6e-05,2.07717]
[1777834115179,39.29,78710.57,103.2,0.03049,6e-05,2.10545]
[1777834120372,39.29,78710.82,103.2,0.03051,6e-05,2.10665]
[1777834122509,39.29,78711.28,103.2,0.03054,6e-05,2.10836]
[1777834127691,39.29,78710.85,103.2,0.03052,6e-05,2.10731]
[1777834132390,39.29,78712.82,103.2,0.03064,6e-05,2.11434]
[1777834133290,39.29,78712.82,103.2,0.03064,6e-05,2.11452]
[1777834133294,39.29,78712.82,103.2,0.03064,6e-05,2.11452]
[1777834138340,39.3,78710.88,103.2,0.03054,6e-05,2.10867]
[1777834144381,39.3,78711.44,103.2,0.03058,6e-05,2.11115]
[1777834149417,39.3,78711.4,103.2,0.03059,6e-05,2.11152]
[1777834154451,39.31,78711.4,103.2,0.0306,6e-05,2.11204]
[1777834158000,39.31,78711.37,103.2,0.0306,6e-05,2.11225]
[1777834162840,39.31,78712.83,103.2,0.0307,6e-05,2.1176]
[1777834168550,39.31,78715.07,103.2,0.03084,6e-05,2.12561]
[1777834176642,39.32,78714.59,103.2,0.03074,6e-05,2.11863]
[1777834182683,39.32,78714.41,103.2,0.03074,6e-05,2.11861]
[1777834189736,39.32,78714.63,103.2,0.03076,6e-05,2.12003]
[1777834195778,39.33,78714.63,103.2,0.03077,6e-05,2.12061]
[1777834200813,39.33,78714.16,103.2,0.03075,6e-05,2.11955]
[1777834203473,39.33,78714.16,103.2,0.03075,6e-05,2.11955]
[1777834206989,39.33,78713.96,103.2,0.03075,6e-05,2.11962]
[1777834208488,39.33,78719.2,103.2,0.03106,6e-05,2.13721]
[1777834213906,39.33,78721.61,103.2,0.03121,6e-05,2.14566]
[1777834215726,39.33,78721.61,103.2,0.03121,6e-05,2.14566]
[1777834215740,39.33,78721.61,103.2,0.03121,6e-05,2.14566]
[1777834216015,39.34,78723.75,103.2,0.03133,6e-05,2.15291]
[1777834218521,39.34,78731.85,103.2,0.03181,6e-05,2.18035]
[1777834223975,39.33,78735.13,103.2,0.03201,6e-05,2.19135]
[1777834227540,39.33,78736.84,103.2,0.03211,6e-05,2.19712]
[1777834235056,39.33,78734.18,103.2,0.03186,6e-05,2.18162]
[1777834237432,39.33,78734.1,103.2,0.03186,6e-05,2.18132]
[1777834241051,39.33,78735.5,103.2,0.03194,6e-05,2.18597]
[1777834243710,39.33,78736.32,103.2,0.03198,6e-05,2.18867]
[1777834246762,39.33,78736.39,103.2,0.03199,6e-05,2.18881]
[1777834251739,39.33,78735.57,103.2,0.03193,6e-05,2.18582]
[1777834257209,39.33,78735.39,103.2,0.03191,6e-05,2.18466]
[1777834262245,39.33,78734.76,103.2,0.03187,6e-05,2.18222]
[1777834267280,39.32,78736.37,103.2,0.03196,6e-05,2.1874]
[1777834272314,39.32,78736.21,103.2,0.03195,6e-05,2.18649]
[1777834277541,39.32,78737.16,103.2,0.032,6e-05,2.18951]
[1777834279892,39.32,78737.55,103.2,0.03202,6e-05,2.19059]
[1777834280397,39.32,78740.74,103.2,0.03221,6e-05,2.20131]
[1777834289434,39.31,78741.99,103.2,0.03226,6e-05,2.20458]
[1777834294577,39.31,78746.23,103.2,0.03243,6e-05,2.21248]
[1777834300511,39.31,78752.15,103.2,0.03277,6e-05,2.23192]
[1777834305215,39.3,78752.08,103.2,0.03276,6e-05,2.23124]
[1777834310581,39.3,78752.04,103.2,0.03274,6e-05,2.23009]
[1777834316623,39.29,78752.04,103.2,0.03272,6e-05,2.22926]
[1777834321658,39.29,78747.71,103.2,0.03245,6e-05,2.21367]
[1777834326693,39.29,78746.44,103.2,0.03236,6e-05,2.20879]
[1777834329871,39.29,78747.02,103.2,0.03239,6e-05,2.21058]
[1777834329925,39.29,78747.02,103.2,0.03239,6e-05,2.21058]
[1777834336763,39.28,78746.57,103.2,0.03235,6e-05,2.20823]
[1777834341797,39.28,78744.29,103.2,0.03221,6e-05,2.2]
[1777834346832,39.28,78744.22,103.2,0.0322,6e-05,2.1994]
[1777834347403,39.28,78744.22,103.2,0.0322,6e-05,2.1994]
[1777834352875,39.28,78744.29,103.2,0.03211,6e-05,2.19304]
[1777834357909,39.28,78744.22,103.2,0.0321,6e-05,2.19253]
[1777834363459,39.28,78746.47,103.2,0.03223,6e-05,2.20013]
[1777834363948,39.28,78746.47,103.2,0.03223,6e-05,2.20013]
[1777834363994,39.28,78746.47,103.2,0.03223,6e-05,2.20013]
[1777834364831,39.27,78746.47,103.2,0.03223,6e-05,2.19991]
[1777834366954,39.27,78746.43,103.2,0.03222,6e-05,2.19966]
[1777834367020,39.27,78746.43,103.2,0.03222,6e-05,2.19966]
[1777834371551,39.27,78746.47,103.2,0.03222,6e-05,2.19964]
[1777834377044,39.27,78744.09,103.2,0.03207,6e-05,2.19106]
[1777834384093,39.27,78741.53,103.2,0.03191,6e-05,2.18211]
[1777834390136,39.27,78741.72,103.2,0.03192,6e-05,2.18265]
[1777834395171,39.27,78741.82,103.2,0.03193,6e-05,2.18291]
[1777834405242,39.27,78744.14,103.2,0.03206,6e-05,2.19065]
[1777834411284,39.27,78743.86,103.2,0.03196,6e-05,2.18332]
[1777834412407,39.27,78743.86,103.2,0.03196,6e-05,2.18332]
[1777834414158,39.27,78743.77,103.2,0.03195,6e-05,2.18298]
[1777834419085,39.27,78741.66,103.2,0.03183,6e-05,2.17575]
[1777834427396,39.27,78742.18,103.2,0.03186,6e-05,2.17746]
[1777834436458,39.27,78742.19,103.2,0.03186,6e-05,2.17742]
[1777834441494,39.27,78742.45,103.2,0.03187,6e-05,2.17827]
[1777834443413,39.27,78742.45,103.2,0.03187,6e-05,2.17827]
[1777834448543,39.27,78742.86,103.2,0.03189,6e-05,2.17961]
[1777834453578,39.26,78743.42,103.2,0.03193,6e-05,2.18145]
[1777834455473,39.26,78744.21,103.2,0.03197,6e-05,2.18413]
[1777834460627,39.26,78744.92,103.2,0.03201,6e-05,2.18644]
[1777834465662,39.26,78742.17,103.2,0.03185,6e-05,2.17696]
[1777834472711,39.26,78738.25,103.2,0.03153,6e-05,2.15754]
[1777834478753,39.26,78738.32,103.2,0.03154,6e-05,2.15783]
[1777834489830,39.26,78737.37,103.2,0.03148,6e-05,2.15464]
[1777834494865,39.26,78737.54,103.2,0.03149,6e-05,2.15524]
[1777834502921,39.26,78737.58,103.2,0.03149,6e-05,2.15528]
[1777834508000,39.26,78737.42,103.2,0.03148,6e-05,2.15472]
[1777834512369,39.26,78737.42,103.2,0.03148,6e-05,2.15466]
[1777834515427,39.26,78737.42,103.2,0.03148,6e-05,2.15457]
[1777834524067,39.26,78737.41,103.2,0.03147,6e-05,2.15434]
[1777834532348,39.26,78737.37,103.2,0.03147,6e-05,2.15412]
[1777834532638,39.26,78737.37,103.2,0.03147,6e-05,2.15412]
[1777834533872,39.26,78737.37,103.2,0.03138,6e-05,2.14782]
[1777834534039,39.26,78737.37,103.2,0.03138,6e-05,2.14782]
[1777834534200,39.26,78737.37,103.2,0.03138,6e-05,2.14782]
[1777834534608,39.26,78735.12,103.2,0.03125,6e-05,2.14023]
[1777834540180,39.26,78732.13,103.2,0.03107,6e-05,2.13019]
[1777834541805,39.26,78731.11,103.2,0.03101,6e-05,2.12678]
[1777834556292,39.26,78729.08,103.2,0.0309,6e-05,2.1204]
[1777834562348,39.26,78728.82,103.2,0.03089,6e-05,2.11966]
[1777834564127,39.26,78728.82,103.2,0.03089,6e-05,2.11979]
[1777834569383,39.27,78728.82,103.2,0.0309,6e-05,2.12009]
[1777834574418,39.27,78728.85,103.2,0.0309,6e-05,2.12043]
[1777834586503,39.27,78730.82,103.2,0.03103,6e-05,2.12762]
[1777834591537,39.27,78731.14,103.2,0.03097,6e-05,2.12276]
[1777834592855,39.27,78731.14,103.2,0.03097,6e-05,2.12276]
[1777834598587,39.27,78731.12,103.2,0.03097,6e-05,2.12304]
[1777834604629,39.27,78731.15,103.2,0.03098,6e-05,2.12344]
[1777834609663,39.28,78731.12,103.2,0.03098,6e-05,2.1236]
[1777834617635,39.28,78731.12,103.2,0.03098,6e-05,2.1236]
[1777834622758,39.28,78728.62,103.2,0.03085,6e-05,2.11593]
[1777834625664,39.28,78728.5,103.2,0.03084,6e-05,2.11566]
[1777834627529,39.28,78730.68,103.2,0.03097,6e-05,2.12306]
[1777834632829,39.28,78730.93,103.2,0.03099,6e-05,2.12419]
[1777834633691,39.28,78730.93,103.2,0.03099,6e-05,2.12419]
[1777834638871,39.28,78729.82,103.2,0.03093,6e-05,2.12073]
[1777834643906,39.29,78729.69,103.2,0.03093,6e-05,2.12055]
[1777834654983,39.29,78729.9,103.2,0.03087,6e-05,2.1157]
[1777834661024,39.29,78731.52,103.2,0.03097,6e-05,2.12147]
[1777834662414,39.29,78731.69,103.2,0.03098,6e-05,2.12209]
[1777834664004,39.29,78731.7,103.2,0.03098,6e-05,2.12218]
[1777834664129,39.29,78731.7,103.2,0.03098,6e-05,2.12218]
[1777834664134,39.29,78731.7,103.2,0.03098,6e-05,2.12218]
[1777834667111,39.29,78731.52,103.2,0.03097,6e-05,2.12168]
[1777834667142,39.29,78731.52,103.2,0.03097,6e-05,2.12168]
[1777834677137,39.29,78731.91,103.2,0.03101,6e-05,2.12363]
[1777834682172,39.3,78733.48,103.2,0.0311,6e-05,2.12914]
[1777834684244,39.3,78732.91,103.2,0.03107,6e-05,2.12727]
[1777834686200,39.3,78740.16,103.2,0.0315,6e-05,2.15181]
[1777834687421,39.3,78740.23,103.2,0.03151,6e-05,2.15207]
[1777834691594,39.3,78740.16,103.2,0.0315,6e-05,2.15185]
[1777834697278,39.3,78740.24,103.2,0.03151,6e-05,2.15214]
[1777834701280,39.3,78740.28,103.2,0.03151,6e-05,2.15229]
[1777834706341,39.3,78740.14,103.2,0.0315,6e-05,2.15188]
[1777834711375,39.3,78740.31,103.2,0.03143,6e-05,2.14635]
[1777834717417,39.3,78739.37,103.2,0.03138,6e-05,2.14334]
[1777834721063,39.3,78739.37,103.2,0.03138,6e-05,2.14334]
[1777834722003,39.3,78739.37,103.2,0.03138,6e-05,2.14342]
[1777834722551,39.3,78739.37,103.2,0.03138,6e-05,2.14348]
[1777834726019,39.3,78741.62,103.2,0.03151,6e-05,2.15114]
[1777834727354,39.3,78741.3,103.2,0.03149,6e-05,2.15008]
[1777834732330,39.3,78739.35,103.2,0.03138,6e-05,2.14363]
[1777834743601,39.3,78739.27,103.2,0.03138,6e-05,2.14379]
[1777834751662,39.3,78738.63,103.2,0.03135,6e-05,2.14181]
[1777834757368,39.3,78740.88,103.2,0.03148,6e-05,2.14947]
[1777834761107,39.3,78739.33,103.2,0.03139,6e-05,2.14426]
[1777834766767,39.31,78736.4,103.2,0.03122,6e-05,2.13454]
[1777834771924,39.31,78736.89,103.2,0.03125,6e-05,2.13621]
[1777834778406,39.31,78736.91,103.2,0.03117,6e-05,2.13037]
[1777834778611,39.31,78736.89,103.2,0.03117,6e-05,2.13034]
[1777834779501,39.31,78736.89,103.2,0.03117,6e-05,2.13038]
[1777834782362,39.31,78736.89,103.2,0.03117,6e-05,2.13046]
[1777834785552,39.31,78736.89,103.2,0.03117,6e-05,2.13053]
[1777834790935,39.31,78736.68,103.2,0.03117,6e-05,2.13015]
[1777834792342,39.31,78736.68,103.2,0.03117,6e-05,2.13015]
[1777834793133,39.31,78736.89,103.2,0.03118,6e-05,2.1309]
[1777834793303,39.31,78736.89,103.2,0.03118,6e-05,2.1309]
[1777834793912,39.31,78736.89,103.2,0.03118,6e-05,2.13094]
[1777834797595,39.31,78736.64,103.2,0.03117,6e-05,2.13028]
[1777834797918,39.31,78736.64,103.2,0.03117,6e-05,2.13028]
[1777834803031,39.31,78736.07,103.2,0.03114,6e-05,2.12864]
[1777834809074,39.31,78736.19,103.2,0.03115,6e-05,2.12934]
[1777834815116,39.32,78733.82,103.2,0.03102,6e-05,2.12173]
[1777834816221,39.32,78733.82,103.2,0.03102,6e-05,2.12173]
[1777834817104,39.32,78733.82,103.2,0.03102,6e-05,2.12179]
[1777834822561,39.32,78733.82,103.2,0.03103,6e-05,2.12216]
[1777834828221,39.32,78731.1,103.2,0.03088,6e-05,2.11351]
[1777834828759,39.32,78731.1,103.2,0.03088,6e-05,2.11351]
[1777834832491,39.32,78731.03,103.2,0.03079,6e-05,2.1074]
[1777834837536,39.32,78731.03,103.2,0.0308,6e-05,2.10785]
[1777834843326,39.33,78731.06,103.2,0.03081,6e-05,2.10861]
[1777834848361,39.33,78730.95,103.2,0.03082,6e-05,2.10874]
[1777834852325,39.33,78733.16,103.2,0.03095,6e-05,2.11641]
[1777834856466,39.33,78730.92,103.2,0.03083,6e-05,2.10931]
[1777834859548,39.34,78730.85,103.2,0.03083,6e-05,2.10938]
[1777834867495,39.34,78730.55,103.2,0.03083,6e-05,2.10941]
[1777834872529,39.34,78730.51,103.2,0.03084,6e-05,2.10979]
[1777834876569,39.35,78730.51,103.2,0.03084,6e-05,2.11011]
[1777834877247,39.35,78730.51,103.2,0.03084,6e-05,2.11011]
[1777834877403,39.35,78730.51,103.2,0.03084,6e-05,2.11011]
[1777834883359,39.35,78730.51,103.2,0.03085,6e-05,2.11052]
[1777834888642,39.35,78730.73,103.2,0.03088,6e-05,2.11212]
[1777834896698,39.36,78733.01,103.2,0.03094,6e-05,2.11427]
[1777834901537,39.36,78733.05,103.2,0.03094,6e-05,2.11465]
[1777834910796,39.36,78730.98,103.2,0.03084,6e-05,2.10858]
[1777834915831,39.36,78730.98,103.2,0.03084,6e-05,2.109]
[1777834921874,39.37,78723.53,103.2,0.03042,6e-05,2.08477]
[1777834927919,39.37,78721.08,103.2,0.03029,6e-05,2.07746]
[1777834932956,39.37,78720.53,103.2,0.03027,6e-05,2.07632]
[1777834937989,39.38,78720.48,103.2,0.03028,6e-05,2.07684]
[1777834943024,39.38,78720.32,103.2,0.03029,6e-05,2.07703]
[1777834944089,39.38,78720.32,103.2,0.03029,6e-05,2.07703]
[1777834952483,39.38,78726.77,103.2,0.03067,6e-05,2.09907]
[1777834957504,39.39,78727.17,103.2,0.03062,6e-05,2.095]
[1777834962347,39.39,78728.17,103.2,0.03069,6e-05,2.0988]
[1777834963698,39.39,78727.96,103.2,0.03068,6e-05,2.09828]
[1777834964143,39.39,78727.96,103.2,0.03068,6e-05,2.09828]
[1777834964159,39.39,78727.96,103.2,0.03068,6e-05,2.09828]
[1777834967172,39.39,78721.05,103.2,0.03029,6e-05,2.07576]
[1777834967230,39.39,78721.05,103.2,0.03029,6e-05,2.07576]
[1777834968157,39.39,78720.16,103.2,0.03024,6e-05,2.07295]
[1777834973233,39.4,78720.23,103.2,0.03026,6e-05,2.074]
[1777834978269,39.4,78719.91,103.2,0.03025,6e-05,2.07365]
[1777834983304,39.41,78719.43,103.2,0.03024,6e-05,2.0728]
[1777834989346,39.41,78720.06,103.2,0.03029,6e-05,2.07579]
[1777834994381,39.42,78719.79,103.2,0.03029,6e-05,2.07565]
[1777834999418,39.42,78717.74,103.2,0.03018,6e-05,2.0697]
[1777835004453,39.42,78720.14,103.2,0.03033,6e-05,2.0784]
[1777835010495,39.43,78720.1,103.2,0.03035,6e-05,2.07919]
[1777835012582,39.43,78720.1,103.2,0.03035,6e-05,2.07919]
[1777835017843,39.43,78720.07,103.2,0.03028,6e-05,2.07412]
[1777835024593,39.44,78719.5,103.2,0.03027,6e-05,2.0734]
[1777835027713,39.44,78719.61,103.2,0.03028,6e-05,2.07393]
[1777835028593,39.44,78719.61,103.2,0.03028,6e-05,2.07426]
[1777835032576,39.45,78719.61,103.2,0.03029,6e-05,2.07475]
[1777835036368,39.45,78719.39,103.2,0.0303,6e-05,2.07501]
[1777835045742,39.46,78716.81,103.2,0.03018,6e-05,2.06818]
[1777835053798,39.47,78716.82,103.2,0.0302,6e-05,2.0696]
[1777835059839,39.47,78716.6,103.2,0.03021,6e-05,2.06992]
[1777835064875,39.48,78719.09,103.2,0.03037,6e-05,2.07894]
[1777835074945,39.49,78723.49,103.2,0.03056,6e-05,2.08891]
[1777835079980,39.49,78726.71,103.2,0.03076,6e-05,2.10015]
[1777835086022,39.49,78726.86,103.2,0.03078,6e-05,2.10127]
[1777835095085,39.5,78725.99,103.2,0.03075,6e-05,2.09921]
[1777835100120,39.5,78725.89,103.2,0.03075,6e-05,2.09929]
[1777835106162,39.5,78726.24,103.2,0.03078,6e-05,2.1009]
[1777835114220,39.5,78728.05,103.2,0.03089,6e-05,2.10738]
[1777835119255,39.51,78728.38,103.2,0.03091,6e-05,2.10875]
[1777835124290,39.51,78724.53,103.2,0.03069,6e-05,2.09626]
[1777835130332,39.51,78724.09,103.2,0.03068,6e-05,2.0952]
[1777835135367,39.51,78724.35,103.2,0.03061,6e-05,2.09029]
[1777835140402,39.51,78724.18,103.2,0.03061,6e-05,2.09008]
[1777835145437,39.51,78726.35,103.2,0.03074,6e-05,2.09757]
[1777835151479,39.52,78723.91,103.2,0.03061,6e-05,2.08987]
[1777835157520,39.52,78724.07,103.2,0.03062,6e-05,2.0908]
[1777835162556,39.52,78724.53,103.2,0.03065,6e-05,2.09262]
[1777835167591,39.52,78724.12,103.2,0.03064,6e-05,2.09157]
[1777835172626,39.52,78724.12,103.2,0.03064,6e-05,2.09187]
[1777835179676,39.53,78724.08,103.2,0.03065,6e-05,2.09216]
[1777835184711,39.53,78724.15,103.2,0.03066,6e-05,2.09268]
[1777835186885,39.53,78724.19,103.2,0.03066,6e-05,2.09293]
[1777835194781,39.53,78724.23,103.2,0.03059,6e-05,2.08738]
[1777835204851,39.53,78724.19,103.2,0.0306,6e-05,2.08795]
[1777835207361,39.53,78724.23,103.2,0.0306,6e-05,2.08814]
[1777835208220,39.54,78724.23,103.2,0.0306,6e-05,2.0882]
[1777835209412,39.54,78724.23,103.2,0.0306,6e-05,2.08827]
[1777835210296,39.54,78724.5,103.2,0.03062,6e-05,2.08928]
[1777835219957,39.54,78724.0,103.2,0.0306,6e-05,2.08823]
[1777835225346,39.54,78724.78,103.2,0.03065,6e-05,2.09105]
[1777835231035,39.54,78732.9,103.2,0.03113,6e-05,2.1182]
[1777835232355,39.54,78732.9,103.2,0.03113,6e-05,2.1182]
[1777835237413,39.54,78733.19,103.2,0.03115,6e-05,2.11923]
[1777835238338,39.54,78733.85,103.2,0.03118,6e-05,2.12145]
[1777835240098,39.54,78743.1,103.2,0.03173,6e-05,2.15246]
[1777835244315,39.54,78743.25,103.2,0.03174,6e-05,2.15283]
[1777835250167,39.54,78744.68,103.2,0.03182,6e-05,2.15737]
[1777835259939,39.54,78746.59,103.2,0.03185,6e-05,2.15746]
[1777835264164,39.54,78744.04,103.2,0.03169,6e-05,2.14858]
[1777835264225,39.54,78744.04,103.2,0.03169,6e-05,2.14858]
[1777835267237,39.54,78746.2,103.2,0.03182,6e-05,2.15585]
[1777835267288,39.54,78746.2,103.2,0.03182,6e-05,2.15585]
[1777835274336,39.54,78745.33,103.2,0.03176,6e-05,2.15282]
[1777835278005,39.54,78748.36,103.2,0.03194,6e-05,2.16302]
[1777835282264,39.54,78747.8,103.2,0.03191,6e-05,2.16104]
[1777835284407,39.54,78755.24,103.2,0.03236,6e-05,2.18624]
[1777835285413,39.54,78747.75,103.2,0.0319,6e-05,2.16074]
[1777835287342,39.54,78744.49,103.2,0.03171,6e-05,2.14971]
[1777835288634,39.54,78743.94,103.2,0.03168,6e-05,2.14787]
[1777835294478,39.54,78743.03,103.2,0.03162,6e-05,2.14489]
[1777835299513,39.54,78743.73,103.2,0.03167,6e-05,2.14733]
[1777835302604,39.54,78743.73,103.2,0.03167,6e-05,2.14735]
[1777835308576,39.54,78743.36,103.2,0.03165,6e-05,2.14621]
[1777835314618,39.54,78743.32,103.2,0.03156,6e-05,2.13995]
[1777835319654,39.54,78743.21,103.2,0.03155,6e-05,2.13969]
[1777835325156,39.54,78742.52,103.2,0.03151,6e-05,2.13745]
[1777835325622,39.54,78742.52,103.2,0.03151,6e-05,2.13745]
[1777835329223,39.54,78739.51,103.2,0.03134,6e-05,2.12751]
[1777835332367,39.54,78736.57,103.2,0.03117,6e-05,2.11779]
[1777835332379,39.54,78736.57,103.2,0.03117,6e-05,2.11779]
[1777835337780,39.54,78735.68,103.2,0.03112,6e-05,2.11509]
[1777835338867,39.54,78735.68,103.2,0.03112,6e-05,2.11509]
[1777835344829,39.54,78733.02,103.2,0.03097,6e-05,2.10653]
[1777835346083,39.54,78733.02,103.2,0.03097,6e-05,2.10653]
[1777835351878,39.54,78731.71,103.2,0.0309,6e-05,2.10252]
[1777835359934,39.55,78731.74,103.2,0.03091,6e-05,2.10299]
[1777835364968,39.55,78731.39,103.2,0.03089,6e-05,2.10203]
[1777835373025,39.55,78733.58,103.2,0.03094,6e-05,2.10349]
[1777835374356,39.55,78733.73,103.2,0.03095,6e-05,2.10401]
[1777835390143,39.55,78731.76,103.2,0.03084,6e-05,2.09791]
[1777835396186,39.55,78730.96,103.2,0.0308,6e-05,2.09548]
[1777835398401,39.55,78730.64,103.2,0.03078,6e-05,2.09446]
[1777835399207,39.55,78722.24,103.2,0.03029,6e-05,2.06685]
[1777835404242,39.56,78721.77,103.2,0.03028,6e-05,2.06574]
[1777835410287,39.56,78718.7,103.2,0.03011,6e-05,2.05634]
[1777835415322,39.56,78720.86,103.2,0.03024,6e-05,2.06396]
[1777835420357,39.57,78720.59,103.2,0.03024,6e-05,2.06363]
[1777835427405,39.57,78720.52,103.2,0.03025,6e-05,2.06419]
[1777835435462,39.58,78719.74,103.2,0.03014,6e-05,2.05652]
[1777835442353,39.58,78720.02,103.2,0.03016,6e-05,2.05797]
[1777835447524,39.58,78719.98,103.2,0.03017,6e-05,2.05838]
[1777835452602,39.59,78719.27,103.2,0.03015,6e-05,2.05717]
[1777835459430,39.59,78719.37,103.2,0.03017,6e-05,2.05834]
[1777835464674,39.6,78719.24,103.2,0.03018,6e-05,2.05891]
[1777835469709,39.6,78717.16,103.2,0.03007,6e-05,2.05282]
[1777835476515,39.6,78717.16,103.2,0.03008,6e-05,2.05328]
[1777835476651,39.6,78717.16,103.2,0.03008,6e-05,2.05328]
[1777835477530,39.61,78717.16,103.2,0.03009,6e-05,2.05403]
[1777835482800,39.61,78716.42,103.2,0.03006,6e-05,2.05237]
[1777835488842,39.62,78711.84,103.2,0.02982,6e-05,2.03841]
[1777835493876,39.62,78709.58,103.2,0.02963,6e-05,2.02595]
[1777835500926,39.63,78708.9,103.2,0.02961,6e-05,2.02509]
[1777835505962,39.63,78708.35,103.2,0.0296,6e-05,2.02428]
[1777835507422,39.64,78708.13,103.2,0.02959,6e-05,2.02376]
[1777835514592,39.64,78708.13,103.2,0.02959,6e-05,2.02395]
[1777835520063,39.65,78708.11,103.2,0.02963,6e-05,2.02617]
[1777835527112,39.66,78708.0,103.2,0.02965,6e-05,2.02713]
[1777835532148,39.66,78708.03,103.2,0.02966,6e-05,2.02815]
[1777835540204,39.67,78708.06,103.2,0.0297,6e-05,2.0299]
[1777835545238,39.68,78708.19,103.2,0.02972,6e-05,2.03123]
[1777835547407,39.68,78708.19,103.2,0.02972,6e-05,2.03123]
[1777835550754,39.68,78708.02,103.2,0.02972,6e-05,2.0314]
[1777835559336,39.69,78707.13,103.2,0.02962,6e-05,2.02431]
[1777835564229,39.69,78706.03,103.2,0.02957,6e-05,2.02134]
[1777835564293,39.69,78706.03,103.2,0.02957,6e-05,2.02154]
[1777835567325,39.7,78706.05,103.2,0.02958,6e-05,2.02219]
[1777835567348,39.7,78706.05,103.2,0.02958,6e-05,2.02219]
[1777835567396,39.7,78699.58,103.2,0.02922,6e-05,2.00161]
[1777835572432,39.7,78695.84,103.2,0.02904,6e-05,1.99089]
[1777835579011,39.71,78695.73,103.2,0.02905,6e-05,1.99152]
[1777835588543,39.72,78700.59,103.2,0.02937,6e-05,2.00985]
[1777835594586,39.73,78699.14,103.2,0.02931,6e-05,2.00647]
[1777835599621,39.74,78693.57,103.2,0.02902,6e-05,1.98975]
[1777835604656,39.74,78691.63,103.2,0.02893,6e-05,1.98482]
[1777835608426,39.75,78691.15,103.2,0.02892,6e-05,1.98404]
[1777835608683,39.75,78691.22,103.2,0.02893,6e-05,1.98451]
[1777835613719,39.74,78688.97,103.2,0.02869,5e-05,1.96979]
[1777835622063,39.73,78688.9,103.2,0.02867,5e-05,1.96837]
[1777835622114,39.73,78688.9,103.2,0.02865,5e-05,1.96718]
[1777835623518,39.73,78688.9,103.2,0.02865,5e-05,1.96718]
[1777835623619,39.73,78688.9,103.2,0.02866,5e-05,1.96772]
[1777835627980,39.73,78688.07,103.2,0.0286,5e-05,1.96421]
[1777835628081,39.72,78687.96,103.2,0.02859,5e-05,1.96357]
[1777835633861,39.73,78690.26,103.2,0.02874,6e-05,1.9725]
[1777835638605,39.74,78690.99,103.2,0.0288,6e-05,1.97585]
[1777835638896,39.74,78690.84,103.2,0.0288,6e-05,1.97563]
[1777835639399,39.74,78690.84,103.2,0.0288,6e-05,1.97563]
[1777835640325,39.74,78690.84,103.2,0.0288,6e-05,1.97563]
[1777835640340,39.74,78690.6,103.2,0.02878,6e-05,1.97481]
[1777835645944,39.75,78688.2,103.2,0.02867,5e-05,1.9685]
[1777835650979,39.75,78688.41,103.2,0.02871,5e-05,1.97049]
[1777835652786,39.76,78688.38,103.2,0.02871,5e-05,1.97065]
[1777835657615,39.76,78688.39,103.2,0.02873,5e-05,1.97199]
[1777835663064,39.77,78688.86,103.2,0.02879,6e-05,1.97501]
[1777835665168,39.77,78688.84,103.2,0.02879,6e-05,1.9752]
[1777835672127,39.78,78698.41,103.2,0.02927,6e-05,2.00133]
[1777835677162,39.79,78699.04,103.2,0.02932,6e-05,2.00438]
[1777835684211,39.8,78698.94,103.2,0.02934,6e-05,2.0055]
[1777835689246,39.8,78701.28,103.2,0.02949,6e-05,2.01402]
[1777835698309,39.81,78701.74,103.2,0.02954,6e-05,2.01713]
[1777835703344,39.82,78705.36,103.2,0.02977,6e-05,2.02987]
[1777835704583,39.82,78705.96,103.2,0.0298,6e-05,2.03198]
[1777835704590,39.82,78705.96,103.2,0.0298,6e-05,2.03198]
[1777835710393,39.82,78706.61,103.2,0.02986,6e-05,2.03505]
[1777835717255,39.83,78706.66,103.2,0.02987,6e-05,2.03588]
[1777835722477,39.83,78706.18,103.2,0.02987,6e-05,2.03566]
[1777835727512,39.84,78706.18,103.2,0.02988,6e-05,2.0365]
[1777835734561,39.85,78706.14,103.2,0.02982,6e-05,2.03147]
[1777835741610,39.85,78708.25,103.2,0.02996,6e-05,2.03951]
[1777835742530,39.85,78708.25,103.2,0.02996,6e-05,2.03951]
[1777835748079,39.85,78708.25,103.2,0.02996,6e-05,2.03967]
[1777835754702,39.86,78708.21,103.2,0.02999,6e-05,2.04149]
[1777835760744,39.87,78705.89,103.2,0.02988,6e-05,2.03501]
[1777835762957,39.87,78705.89,103.2,0.02988,6e-05,2.03501]
[1777835765781,39.87,78705.89,103.2,0.02989,6e-05,2.03535]
[1777835766535,39.87,78705.89,103.2,0.0299,6e-05,2.03586]
[1777835772235,39.88,78706.0,103.2,0.02992,6e-05,2.03706]
[1777835777863,39.88,78706.3,103.2,0.02995,6e-05,2.0392]
[1777835783428,39.89,78711.63,103.2,0.03027,6e-05,2.05712]
[1777835792968,39.9,78713.85,103.2,0.03034,6e-05,2.05959]
[1777835797364,39.9,78713.62,103.2,0.03033,6e-05,2.05924]
[1777835802915,39.9,78712.6,103.2,0.03029,6e-05,2.05671]
[1777835807408,39.9,78709.61,103.2,0.03012,6e-05,2.04742]
[1777835815179,39.91,78709.61,103.2,0.03014,6e-05,2.0483]
[1777835815193,39.91,78709.61,103.2,0.03014,6e-05,2.0483]
[1777835816547,39.91,78709.61,103.2,0.03015,6e-05,2.04903]
[1777835817346,39.91,78709.61,103.2,0.03015,6e-05,2.04903]
[1777835818002,39.91,78709.57,103.2,0.03015,6e-05,2.04905]
[1777835822171,39.92,78701.67,103.2,0.02972,6e-05,2.02427]
[1777835826276,39.92,78697.6,103.2,0.0295,6e-05,2.01182]
[1777835832241,39.93,78698.39,103.2,0.02957,6e-05,2.01578]
[1777835836914,39.93,78697.97,103.2,0.02955,6e-05,2.01503]
[1777835844325,39.94,78697.83,103.2,0.02958,6e-05,2.01634]
[1777835849360,39.95,78697.75,103.2,0.02959,6e-05,2.01704]
[1777835852533,39.95,78697.75,103.2,0.02959,6e-05,2.01704]
[1777835856400,39.95,78697.81,103.2,0.02953,6e-05,2.01211]
[1777835862453,39.96,78697.57,103.2,0.02954,6e-05,2.01291]
[1777835864301,39.96,78697.78,103.2,0.02956,6e-05,2.01377]
[1777835864397,39.96,78697.78,103.2,0.02956,6e-05,2.01377]
[1777835867355,39.97,78697.44,103.2,0.02955,6e-05,2.01326]
[1777835867373,39.97,78697.44,103.2,0.02955,6e-05,2.01326]
[1777835872332,39.97,78697.01,103.2,0.02954,6e-05,2.01266]
[1777835874791,39.97,78697.01,103.2,0.02954,6e-05,2.01304]
[1777835880578,39.98,78697.34,103.2,0.02959,6e-05,2.01562]
[1777835886621,39.99,78697.55,103.2,0.02962,6e-05,2.01758]
[1777835896691,40.0,78697.62,103.2,0.02966,6e-05,2.01961]
[1777835903739,40.0,78697.55,103.2,0.02968,6e-05,2.02062]
[1777835908775,40.01,78694.74,103.2,0.02954,6e-05,2.01256]
[1777835917300,40.01,78694.7,103.2,0.02954,6e-05,2.0128]
[1777835918596,40.02,78694.7,103.2,0.02948,6e-05,2.00785]
[1777835922179,40.02,78694.7,103.2,0.02949,6e-05,2.00861]
[1777835923855,40.02,78694.7,103.2,0.02949,6e-05,2.00881]
[1777835930929,40.03,78696.92,103.2,0.02965,6e-05,2.01755]
[1777835935964,40.04,78694.95,103.2,0.02955,6e-05,2.01213]
[1777835940999,40.04,78690.88,103.2,0.02934,6e-05,2.00016]
[1777835942291,40.04,78690.88,103.2,0.02934,6e-05,2.00016]
[1777835942961,40.04,78691.36,103.2,0.02937,6e-05,2.00189]
[1777835951070,40.05,78689.89,103.2,0.02932,6e-05,1.99901]
[1777835952302,40.05,78689.89,103.2,0.02932,6e-05,1.99901]
[1777835958119,40.06,78690.16,103.2,0.02936,6e-05,2.00125]
[1777835959522,40.06,78690.16,103.2,0.02936,6e-05,2.00125]
[1777835970203,40.07,78688.98,103.2,0.02934,6e-05,1.99985]
[1777835972314,40.08,78689.0,103.2,0.02926,6e-05,1.99406]
[1777835977180,40.08,78687.45,103.2,0.02919,6e-05,1.99016]
[1777835986314,40.09,78687.84,103.2,0.02925,6e-05,1.99343]
[1777835991350,40.1,78688.92,103.2,0.02932,6e-05,1.99784]
[1777835996385,40.1,78689.04,103.2,0.02935,6e-05,1.99917]
[1777835998399,40.11,78696.84,103.2,0.02979,6e-05,2.02438]
[1777836003434,40.11,78699.47,103.2,0.02995,6e-05,2.03355]
[1777836009476,40.11,78701.34,103.2,0.03007,6e-05,2.04037]
[1777836014511,40.12,78702.91,103.2,0.03017,6e-05,2.04602]
[1777836019546,40.12,78702.98,103.2,0.03019,6e-05,2.04682]
[1777836025588,40.12,78703.11,103.2,0.03021,6e-05,2.04794]
[1777836032637,40.13,78703.37,103.2,0.03015,6e-05,2.04346]
[1777836037671,40.13,78703.41,103.2,0.03016,6e-05,2.0442]
[1777836047746,40.14,78703.41,103.2,0.03019,6e-05,2.04544]
[1777836054795,40.14,78703.21,103.2,0.03019,6e-05,2.04579]
[1777836061846,40.15,78700.47,103.2,0.03005,6e-05,2.03784]
[1777836067888,40.15,78698.21,103.2,0.02994,6e-05,2.03141]
[1777836072923,40.16,78697.19,103.2,0.02989,6e-05,2.02889]
[1777836077958,40.16,78697.19,103.2,0.02991,6e-05,2.02964]
[1777836080378,40.16,78697.01,103.2,0.0299,6e-05,2.02922]
[1777836081489,40.16,78683.85,103.2,0.02917,6e-05,1.98764]
[1777836081986,40.17,78670.93,103.2,0.02847,5e-05,1.94735]
[1777836087021,40.17,78671.44,103.2,0.02852,5e-05,1.95032]
[1777836090879,40.18,78672.05,103.2,0.02856,5e-05,1.95302]
[1777836097126,40.19,78672.33,103.2,0.02852,5e-05,1.94922]
[1777836102321,40.19,78676.75,103.2,0.02879,5e-05,1.9645]
[1777836103795,40.2,78676.78,103.2,0.02879,5e-05,1.96483]
[1777836113203,40.21,78683.63,103.2,0.02921,6e-05,1.98864]
[1777836118238,40.21,78683.87,103.2,0.02924,6e-05,1.99032]
[1777836123274,40.22,78681.62,103.2,0.02913,6e-05,1.98414]
[1777836132783,40.22,78681.62,103.2,0.02915,6e-05,1.9849]
[1777836135986,40.23,78681.48,103.2,0.02916,6e-05,1.98579]
[1777836139114,40.23,78681.48,103.2,0.02917,6e-05,1.98617]
[1777836140637,40.24,78681.49,103.2,0.02918,6e-05,1.98676]
[1777836144286,40.24,78681.31,103.2,0.02918,6e-05,1.98694]
[1777836144536,40.24,78681.31,103.2,0.02918,6e-05,1.98694]
[1777836147350,40.24,78681.35,103.2,0.02919,6e-05,1.98761]
[1777836150054,40.24,78681.29,103.2,0.0292,6e-05,1.98779]
[1777836151792,40.25,78681.29,103.2,0.0292,6e-05,1.98816]
[1777836157309,40.25,78681.26,103.2,0.02913,6e-05,1.98295]
[1777836158297,40.25,78681.26,103.2,0.02914,6e-05,1.98333]
[1777836163861,40.25,78681.26,103.2,0.02914,6e-05,1.98352]
[1777836163915,40.25,78681.26,103.2,0.02914,6e-05,1.98352]
[1777836164030,40.25,78681.26,103.2,0.02914,6e-05,1.98352]
[1777836164466,40.25,78681.26,103.2,0.02914,6e-05,1.98352]
[1777836164475,40.25,78681.26,103.2,0.02914,6e-05,1.98352]
[1777836165191,40.26,78681.26,103.2,0.02916,6e-05,1.98464]
[1777836166960,40.26,78681.26,103.2,0.02917,6e-05,1.98482]
[1777836167379,40.26,78681.26,103.2,0.02917,6e-05,1.98482]
[1777836167396,40.26,78681.26,103.2,0.02917,6e-05,1.98482]
[1777836169223,40.26,78681.47,103.2,0.02919,6e-05,1.98585]
[1777836177565,40.27,78681.77,103.2,0.02922,6e-05,1.98789]
[1777836180599,40.27,78681.77,103.2,0.02923,6e-05,1.98861]
[1777836185708,40.28,78685.57,103.2,0.02947,6e-05,2.00201]
[1777836191751,40.29,78686.51,103.2,0.02954,6e-05,2.00591]
[1777836196786,40.29,78687.03,103.2,0.02958,6e-05,2.00831]
[1777836201821,40.3,78688.22,103.2,0.02966,6e-05,2.01282]
[1777836206856,40.3,78692.5,103.2,0.02991,6e-05,2.02718]
[1777836211891,40.3,78697.97,103.2,0.03015,6e-05,2.03916]
[1777836216926,40.31,78696.88,103.2,0.0301,6e-05,2.03618]
[1777836217599,40.31,78696.88,103.2,0.0301,6e-05,2.03618]
[1777836222158,40.31,78697.29,103.2,0.03013,6e-05,2.03793]
[1777836228008,40.31,78697.36,103.2,0.03015,6e-05,2.03901]
[1777836237067,40.32,78699.46,103.2,0.03028,6e-05,2.04674]
[1777836238494,40.32,78699.46,103.2,0.03028,6e-05,2.04674]
[1777836239360,40.32,78699.51,103.2,0.03029,6e-05,2.047]
[1777836252172,40.33,78701.82,103.2,0.03044,6e-05,2.05563]
[1777836257206,40.33,78699.57,103.2,0.03032,6e-05,2.04881]
[1777836261235,40.33,78690.97,103.2,0.02984,6e-05,2.02166]
[1777836267530,40.33,78691.3,103.2,0.02987,6e-05,2.02327]
[1777836270670,40.34,78690.77,103.2,0.02985,6e-05,2.02212]
[1777836278354,40.34,78690.16,103.2,0.02975,6e-05,2.01535]
[1777836290439,40.35,78690.63,103.2,0.02981,6e-05,2.01858]
[1777836299502,40.36,78690.66,103.2,0.02983,6e-05,2.01993]
[1777836304537,40.36,78691.44,103.2,0.02989,6e-05,2.02309]
[1777836313600,40.37,78694.26,103.2,0.03007,6e-05,2.03326]
[1777836318634,40.37,78693.12,103.2,0.03001,6e-05,2.03019]
[1777836323670,40.38,78693.74,103.2,0.03006,6e-05,2.03276]
[1777836327364,40.38,78693.92,103.2,0.03008,6e-05,2.03369]
[1777836335001,40.38,78694.3,103.2,0.0301,6e-05,2.03525]
[1777836337310,40.39,78694.3,103.2,0.03003,6e-05,2.0299]
[1777836338529,40.39,78694.3,103.2,0.03004,6e-05,2.03002]
[1777836343810,40.39,78695.05,103.2,0.03009,6e-05,2.03314]
[1777836347567,40.39,78695.88,103.2,0.03014,6e-05,2.03614]
[1777836351390,40.39,78695.75,103.2,0.03014,6e-05,2.03618]
[1777836352567,40.4,78695.75,103.2,0.03015,6e-05,2.03629]
[1777836357572,40.4,78696.18,103.2,0.03018,6e-05,2.038]
[1777836362943,40.4,78696.11,103.2,0.03019,6e-05,2.03865]
[1777836373013,40.41,78696.25,103.2,0.03022,6e-05,2.04018]
[1777836377354,40.41,78696.24,103.2,0.03022,6e-05,2.04047]
[1777836379410,40.41,78696.24,103.2,0.03022,6e-05,2.04068]
[1777836385097,40.41,78698.58,103.2,0.03037,6e-05,2.0489]
[1777836390131,40.42,78698.7,103.2,0.03039,6e-05,2.04984]
[1777836397326,40.42,78698.31,103.2,0.03028,6e-05,2.0427]
[1777836405704,40.42,78698.3,103.2,0.0303,6e-05,2.04339]
[1777836412417,40.43,78696.05,103.2,0.03018,6e-05,2.03709]
[1777836416209,40.43,78696.21,103.2,0.03021,6e-05,2.03828]
[1777836426447,40.44,78695.97,103.2,0.03021,6e-05,2.03873]
[1777836432486,40.44,78698.11,103.2,0.03035,6e-05,2.04623]
[1777836437539,40.44,78695.86,103.2,0.03022,6e-05,2.03911]
[1777836440806,40.45,78696.1,103.2,0.03024,6e-05,2.04042]
[1777836446587,40.45,78696.1,103.2,0.03026,6e-05,2.04127]
[1777836447575,40.45,78696.1,103.2,0.03026,6e-05,2.04127]
[1777836447766,40.45,78696.1,103.2,0.03026,6e-05,2.04127]
[1777836452425,40.45,78696.12,103.2,0.03027,6e-05,2.04164]
[1777836459678,40.46,78698.46,103.2,0.03033,6e-05,2.04398]
[1777836463940,40.46,78698.59,103.2,0.03034,6e-05,2.0446]
[1777836463980,40.46,78698.59,103.2,0.03034,6e-05,2.0446]
[1777836464503,40.46,78698.59,103.2,0.03035,6e-05,2.0448]
[1777836464562,40.46,78698.59,103.2,0.03035,6e-05,2.0448]
[1777836465231,40.46,78698.63,103.2,0.03035,6e-05,2.04502]
[1777836465340,40.46,78698.63,103.2,0.03035,6e-05,2.04502]
[1777836467463,40.46,78696.24,103.2,0.03022,6e-05,2.03756]
[1777836467703,40.46,78696.24,103.2,0.03022,6e-05,2.03756]
[1777836472768,40.47,78696.28,103.2,0.03023,6e-05,2.03835]
[1777836480825,40.47,78696.28,103.2,0.03025,6e-05,2.03921]
[1777836485860,40.47,78696.13,103.2,0.03025,6e-05,2.03927]
[1777836491902,40.48,78696.09,103.2,0.03026,6e-05,2.03978]
[1777836496937,40.48,78692.27,103.2,0.03005,6e-05,2.02805]
[1777836497296,40.48,78692.27,103.2,0.03005,6e-05,2.02805]
[1777836498169,40.48,78692.27,103.2,0.03005,6e-05,2.02805]
[1777836498228,40.48,78691.73,103.2,0.03002,6e-05,2.02645]
[1777836500250,40.48,78693.72,103.2,0.03014,6e-05,2.03304]
[1777836500265,40.48,78693.72,103.2,0.03014,6e-05,2.03304]
[1777836505999,40.49,78693.54,103.2,0.03014,6e-05,2.03314]
[1777836510292,40.49,78691.29,103.2,0.03002,6e-05,2.0264]
[1777836510328,40.49,78691.29,103.2,0.03002,6e-05,2.0264]
[1777836515289,40.49,78691.37,103.2,0.02995,6e-05,2.02113]
[1777836516112,40.49,78691.37,103.2,0.02995,6e-05,2.02113]
[1777836516256,40.49,78691.44,103.2,0.02996,6e-05,2.02148]
[1777836517276,40.49,78691.44,103.2,0.02996,6e-05,2.0216]
[1777836517459,40.49,78691.44,103.2,0.02996,6e-05,2.0216]
[1777836523281,40.5,78690.44,103.2,0.02991,6e-05,2.01892]
[1777836529164,40.5,78692.21,103.2,0.03003,6e-05,2.02557]
[1777836534199,40.5,78690.83,103.2,0.02996,6e-05,2.02175]
[1777836539234,40.51,78690.11,103.2,0.02993,6e-05,2.02006]
[1777836544271,40.51,78688.87,103.2,0.02987,6e-05,2.01686]
[1777836553298,40.52,78691.22,103.2,0.03002,6e-05,2.02483]
[1777836558369,40.52,78691.22,103.2,0.03004,6e-05,2.02595]
[1777836564411,40.53,78691.32,103.2,0.03005,6e-05,2.02693]
[1777836569445,40.53,78690.42,103.2,0.03001,6e-05,2.02462]
[1777836574481,40.53,78688.2,103.2,0.02981,6e-05,2.01201]
[1777836580523,40.54,78685.89,103.2,0.0297,6e-05,2.00552]
[1777836585558,40.54,78685.6,103.2,0.02969,6e-05,2.00531]
[1777836592607,40.55,78684.89,103.2,0.02967,6e-05,2.00405]
[1777836598649,40.55,78683.04,103.2,0.02958,6e-05,1.99908]
[1777836601144,40.55,78682.96,103.2,0.02958,6e-05,1.99898]
[1777836607711,40.56,78684.6,103.2,0.02969,6e-05,2.00532]
[1777836612747,40.56,78684.79,103.2,0.02972,6e-05,2.0066]
[1777836617782,40.57,78684.61,103.2,0.02972,6e-05,2.00669]
[1777836618500,40.57,78684.61,103.2,0.02972,6e-05,2.00669]
[1777836623823,40.57,78684.68,103.2,0.02974,6e-05,2.00771]
[1777836628859,40.57,78686.15,103.2,0.02983,6e-05,2.01303]
[1777836635908,40.58,78685.84,103.2,0.02974,6e-05,2.00676]
[1777836640943,40.58,78684.76,103.2,0.02969,6e-05,2.00399]
[1777836648999,40.59,78680.56,103.2,0.02948,6e-05,1.99197]
[1777836654034,40.59,78679.93,103.2,0.02946,6e-05,1.99075]
[1777836657929,40.6,78680.05,103.2,0.02948,6e-05,1.99158]
[1777836658062,40.6,78688.71,103.2,0.02996,6e-05,2.0191]
[1777836659367,40.6,78688.71,103.2,0.02996,6e-05,2.0191]
[1777836662820,40.6,78691.85,103.2,0.03015,6e-05,2.02946]
[1777836663414,40.6,78691.83,103.2,0.03015,6e-05,2.02949]
[1777836669139,40.6,78694.01,103.2,0.03028,6e-05,2.03693]
[1777836674231,40.6,78693.69,103.2,0.03027,6e-05,2.03631]
[1777836682229,40.61,78692.98,103.2,0.03024,6e-05,2.03469]
[1777836687265,40.61,78690.51,103.2,0.03011,6e-05,2.02723]
[1777836694314,40.61,78690.48,103.2,0.03003,6e-05,2.02163]
[1777836697325,40.62,78690.61,103.2,0.03004,6e-05,2.02225]
[1777836699377,40.62,78690.61,103.2,0.03004,6e-05,2.02235]
[1777836706397,40.62,78690.63,103.2,0.03006,6e-05,2.02333]
[1777836711433,40.62,78690.38,103.2,0.03006,6e-05,2.02315]
[1777836720340,40.63,78692.7,103.2,0.0302,6e-05,2.03093]
[1777836726275,40.63,78690.45,103.2,0.03008,6e-05,2.02448]
[1777836727545,40.63,78696.88,103.2,0.03045,6e-05,2.04538]
[1777836732580,40.63,78698.88,103.2,0.03058,6e-05,2.05212]
[1777836739631,40.64,78699.21,103.2,0.0306,6e-05,2.05358]
[1777836741675,40.64,78699.48,103.2,0.03062,6e-05,2.0545]
[1777836743659,40.64,78706.53,103.2,0.03103,6e-05,2.07739]
[1777836748695,40.64,78710.29,103.2,0.03125,6e-05,2.08965]
[1777836752589,40.64,78711.7,103.2,0.03124,6e-05,2.08795]
[1777836757148,40.64,78715.65,103.2,0.03147,6e-05,2.10083]
[1777836757206,40.64,78725.97,103.2,0.03208,6e-05,2.13472]
[1777836757500,40.64,78725.97,103.2,0.03208,6e-05,2.13472]
[1777836758289,40.64,78725.97,103.2,0.03208,6e-05,2.13472]
[1777836761806,40.64,78729.32,103.2,0.03228,6e-05,2.14548]
[1777836763715,40.64,78733.99,103.2,0.03255,6e-05,2.16082]
[1777836770850,40.63,78731.76,103.2,0.0324,6e-05,2.15254]
[1777836772397,40.63,78731.76,103.2,0.0324,6e-05,2.15254]
[1777836778097,40.63,78734.79,103.2,0.03257,6e-05,2.16188]
[1777836780650,40.62,78738.06,103.2,0.03276,6e-05,2.17239]
[1777836782833,40.62,78745.7,103.2,0.03322,6e-05,2.19773]
[1777836785348,40.62,78750.48,103.2,0.03351,6e-05,2.2135]
[1777836785565,40.62,78755.83,103.2,0.03384,6e-05,2.23147]
[1777836785956,40.62,78763.79,103.2,0.03433,6e-05,2.25847]
[1777836788586,40.62,78769.76,103.2,0.0347,6e-05,2.27845]
[1777836788706,40.62,78769.76,103.2,0.0347,6e-05,2.27845]
[1777836791998,40.59,78779.24,103.2,0.03522,6e-05,2.30675]
[1777836794649,40.59,78782.34,103.2,0.03541,6e-05,2.31682]
[1777836798849,40.58,78787.05,103.2,0.03568,7e-05,2.33171]
[1777836800251,40.58,78787.7,103.2,0.03572,7e-05,2.33358]
[1777836800258,40.58,78787.7,103.2,0.03572,7e-05,2.33358]
[1777836800266,40.58,78787.7,103.2,0.03572,7e-05,2.33358]
[1777836800273,40.58,78787.7,103.2,0.03572,7e-05,2.33358]
[1777836800306,40.58,78787.7,103.2,0.03572,7e-05,2.33358]
[1777836800352,40.58,78787.7,103.2,0.03572,7e-05,2.33358]
[1777836800617,40.57,78788.46,103.2,0.03576,7e-05,2.33583]
[1777836806096,40.56,78789.03,103.2,0.03575,7e-05,2.3353]
[1777836811132,40.55,78788.78,103.2,0.0356,7e-05,2.32562]
[1777836816166,40.54,78788.63,103.2,0.03555,7e-05,2.32303]
[1777836820196,40.53,78779.46,103.2,0.03493,6e-05,2.28937]
[1777836825230,40.45,78779.25,103.2,0.03466,6e-05,2.27477]
[1777836830265,40.45,78776.42,103.2,0.03445,6e-05,2.26337]
[1777836833395,40.44,78775.93,103.2,0.0344,6e-05,2.26106]
[1777836840335,40.43,78774.78,103.2,0.03429,6e-05,2.25471]
[1777836845370,40.42,78774.87,103.2,0.03426,6e-05,2.25355]
[1777836850311,40.42,78774.87,103.2,0.03425,6e-05,2.25297]
[1777836850525,40.42,78774.87,103.2,0.03425,6e-05,2.25297]
[1777836859013,40.4,78778.81,103.2,0.03444,6e-05,2.26339]
[1777836859073,40.4,78778.81,103.2,0.03444,6e-05,2.26339]
[1777836864096,40.38,78782.66,103.2,0.03461,6e-05,2.27225]
[1777836864119,40.38,78782.66,103.2,0.03461,6e-05,2.27225]
[1777836864847,40.38,78783.24,103.2,0.03464,6e-05,2.27394]
[1777836865134,40.38,78783.24,103.2,0.03464,6e-05,2.27394]
[1777836865345,40.38,78783.24,103.2,0.03464,6e-05,2.27394]
[1777836866138,40.37,78783.96,103.2,0.03468,6e-05,2.27613]
[1777836866509,40.37,78783.96,103.2,0.03468,6e-05,2.27613]
[1777836868521,40.37,78787.79,103.2,0.03491,6e-05,2.28882]
[1777836870521,40.37,78789.86,103.2,0.03503,6e-05,2.29537]
[1777836870589,40.37,78789.86,103.2,0.03503,6e-05,2.29537]
[1777836870715,40.37,78791.06,103.2,0.0351,6e-05,2.29923]
[1777836871002,40.37,78791.06,103.2,0.0351,6e-05,2.29923]
[1777836872328,40.36,78794.1,103.2,0.0352,6e-05,2.30289]
[1777836873588,40.36,78794.42,103.2,0.03521,6e-05,2.30364]
[1777836873735,40.36,78797.78,103.2,0.03542,7e-05,2.31509]
[1777836874582,40.36,78806.1,103.2,0.03596,7e-05,2.34415]
[1777836874845,40.36,78806.1,103.2,0.03596,7e-05,2.34415]
[1777836874965,40.36,78806.1,103.2,0.03596,7e-05,2.34415]
[1777836875445,40.36,78806.1,103.2,0.03596,7e-05,2.34415]
[1777836875607,40.36,78826.76,103.2,0.03734,7e-05,2.41794]
[1777836875883,40.36,78826.76,103.2,0.03734,7e-05,2.41794]
[1777836876429,40.36,78826.76,103.2,0.03734,7e-05,2.41794]
[1777836876574,40.36,78826.76,103.2,0.03734,7e-05,2.41794]
[1777836876593,40.36,78826.76,103.2,0.03734,7e-05,2.41794]
[1777836876741,40.35,78826.76,103.2,0.03733,7e-05,2.4175]
[1777836877206,40.35,78826.76,103.2,0.03733,7e-05,2.4175]
[1777836877611,40.35,78838.42,103.2,0.03812,7e-05,2.4595]
[1777836878178,40.35,78838.42,103.2,0.03812,7e-05,2.4595]
[1777836878317,40.35,78838.42,103.2,0.03812,7e-05,2.4595]
[1777836878549,40.35,78838.42,103.2,0.03812,7e-05,2.4595]
[1777836878995,40.35,78839.42,103.2,0.03818,7e-05,2.46254]
[1777836881182,40.34,78837.35,103.2,0.03801,7e-05,2.45369]
[1777836882226,40.34,78837.91,103.2,0.03804,7e-05,2.45512]
[1777836882465,40.34,78837.91,103.2,0.03804,7e-05,2.45512]
[1777836882476,40.34,78837.91,103.2,0.03804,7e-05,2.45512]
[1777836883671,40.33,78826.66,103.2,0.03723,7e-05,2.4123]
[1777836885214,40.33,78826.66,103.2,0.03723,7e-05,2.4123]
[1777836888106,40.32,78823.69,103.2,0.037,7e-05,2.39996]
[1777836890104,40.31,78821.97,103.2,0.03687,7e-05,2.39273]
[1777836891376,40.31,78821.97,103.2,0.03686,7e-05,2.39224]
[1777836895571,40.3,78821.78,103.2,0.03681,7e-05,2.38958]
[1777836898841,40.29,78820.75,103.2,0.0367,7e-05,2.38393]
[1777836898854,40.29,78820.75,103.2,0.0367,7e-05,2.38393]
[1777836898934,40.29,78820.75,103.2,0.0367,7e-05,2.38393]
[1777836901204,40.29,78823.11,103.2,0.03684,7e-05,2.39147]
[1777836904265,40.28,78828.25,103.2,0.03716,7e-05,2.40861]
[1777836904596,40.28,78828.25,103.2,0.03716,7e-05,2.40861]
[1777836904995,40.28,78832.36,103.2,0.03743,7e-05,2.42303]
[1777836905157,40.28,78832.36,103.2,0.03743,7e-05,2.42303]
[1777836906241,40.27,78834.3,103.2,0.03756,7e-05,2.42957]
[1777836906930,40.27,78835.33,103.2,0.03762,7e-05,2.43278]
[1777836907335,40.27,78835.33,103.2,0.03762,7e-05,2.43278]
[1777836910696,40.26,78832.41,103.2,0.03737,7e-05,2.41997]
[1777836910699,40.26,78832.41,103.2,0.03737,7e-05,2.41997]
[1777836912981,40.25,78831.44,103.2,0.03729,7e-05,2.41539]
[1777836915642,40.25,78831.47,103.2,0.03727,7e-05,2.41447]
[1777836916752,40.24,78831.58,103.2,0.03726,7e-05,2.41384]
[1777836916821,40.24,78831.58,103.2,0.03726,7e-05,2.41384]
[1777836916864,40.24,78831.58,103.2,0.03726,7e-05,2.41384]
[1777836916864,40.24,78831.58,103.2,0.03726,7e-05,2.41384]
[1777836918504,40.24,78831.5,103.2,0.03724,7e-05,2.41304]
[1777836918961,40.24,78831.5,103.2,0.03723,7e-05,2.41253]
[1777836919643,40.24,78831.5,103.2,0.03723,7e-05,2.41253]
[1777836920731,40.23,78825.5,103.2,0.03681,7e-05,2.38979]
[1777836922020,40.23,78825.05,103.2,0.03677,7e-05,2.38769]
[1777836924195,40.23,78823.82,103.2,0.03667,7e-05,2.38233]
[1777836929999,40.21,78819.42,103.2,0.03632,7e-05,2.36338]
[1777836932737,40.2,78819.46,103.2,0.03621,7e-05,2.35594]
[1777836932740,40.2,78819.46,103.2,0.03621,7e-05,2.35594]
[1777836934306,40.2,78819.71,103.2,0.03621,7e-05,2.35641]
[1777836934309,40.2,78819.71,103.2,0.03621,7e-05,2.35641]
[1777836935661,40.2,78819.71,103.2,0.03621,7e-05,2.35599]
[1777836935705,40.2,78819.78,103.2,0.0362,7e-05,2.35583]
[1777836935710,40.2,78819.78,103.2,0.0362,7e-05,2.35583]
[1777836937408,40.2,78819.71,103.2,0.03619,7e-05,2.35517]
[1777836939238,40.19,78821.12,103.2,0.03627,7e-05,2.35939]
[1777836940097,40.19,78821.58,103.2,0.03629,7e-05,2.36062]
[1777836940167,40.19,78821.58,103.2,0.03629,7e-05,2.36062]
[1777836946113,40.17,78822.3,103.2,0.03629,7e-05,2.36023]
[1777836952154,40.16,78821.55,103.2,0.03619,7e-05,2.35503]
[1777836958197,40.15,78820.21,103.2,0.03605,7e-05,2.34774]
[1777836961384,40.15,78820.28,103.2,0.03605,7e-05,2.34758]
[1777836967259,40.13,78818.59,103.2,0.03588,7e-05,2.33834]
[1777836967836,40.13,78818.59,103.2,0.03588,7e-05,2.33834]
[1777836968005,40.13,78818.59,103.2,0.03588,7e-05,2.33834]
[1777836968324,40.13,78818.59,103.2,0.03588,7e-05,2.33834]
[1777836970351,40.12,78814.57,103.2,0.0356,7e-05,2.32325]
[1777836970382,40.12,78814.57,103.2,0.0356,7e-05,2.32325]
[1777836970653,40.12,78814.57,103.2,0.0356,7e-05,2.32325]
[1777836970669,40.12,78814.57,103.2,0.0356,7e-05,2.32325]
[1777836970712,40.12,78799.06,103.2,0.03458,6e-05,2.26823]
[1777836973733,40.12,78797.45,103.2,0.03446,6e-05,2.26182]
[1777836973744,40.12,78797.45,103.2,0.03446,6e-05,2.26182]
[1777836979029,40.11,78794.24,103.2,0.03423,6e-05,2.24933]
[1777836980709,40.11,78793.25,103.2,0.03416,6e-05,2.24564]
[1777836985685,40.1,78791.78,103.2,0.03405,6e-05,2.23936]
[1777836989902,40.1,78791.34,103.2,0.034,6e-05,2.23689]
[1777836996463,40.09,78790.51,103.2,0.03383,6e-05,2.22572]
[1777837003513,40.08,78790.96,103.2,0.03383,6e-05,2.22577]
[1777837011568,40.07,78794.08,103.2,0.03399,6e-05,2.2348]
[1777837017610,40.06,78791.83,103.2,0.03382,6e-05,2.22561]
[1777837025667,40.05,78791.08,103.2,0.03374,6e-05,2.22122]
[1777837030702,40.05,78790.9,103.2,0.03371,6e-05,2.21947]
[1777837035737,40.04,78789.88,103.2,0.03362,6e-05,2.21481]
[1777837037867,40.04,78789.6,103.2,0.0336,6e-05,2.21341]
[1777837043793,40.03,78789.1,103.2,0.03354,6e-05,2.21015]
[1777837048684,40.03,78785.78,103.2,0.03332,6e-05,2.19812]
[1777837049716,40.03,78784.15,103.2,0.03321,6e-05,2.19234]
[1777837054870,40.02,78782.56,103.2,0.033,6e-05,2.17924]
[1777837059905,40.02,78782.53,103.2,0.03298,6e-05,2.17837]
[1777837064943,40.01,78785.25,103.2,0.03314,6e-05,2.18691]
[1777837068044,40.01,78788.65,103.2,0.03335,6e-05,2.19821]
[1777837075011,40.0,78787.43,103.2,0.03324,6e-05,2.1926]
[1777837082060,40.0,78787.41,103.2,0.03322,6e-05,2.19131]
[1777837087095,39.99,78787.41,103.2,0.0332,6e-05,2.19044]
[1777837092130,39.99,78781.68,103.2,0.03283,6e-05,2.17004]
[1777837097165,39.98,78785.45,103.2,0.03305,6e-05,2.18219]
[1777837098347,39.98,78785.45,103.2,0.03305,6e-05,2.18219]
[1777837105221,39.98,78786.62,103.2,0.0331,6e-05,2.18491]
[1777837107600,39.98,78786.62,103.2,0.0331,6e-05,2.18491]
[1777837111950,39.97,78786.38,103.2,0.03298,6e-05,2.17668]
[1777837117305,39.97,78786.42,103.2,0.03297,6e-05,2.17597]
[1777837122344,39.97,78786.42,103.2,0.03297,6e-05,2.17597]
[1777837129400,39.96,78787.33,103.2,0.03299,6e-05,2.17746]
[1777837138463,39.95,78791.83,103.2,0.03325,6e-05,2.19144]
[1777837143498,39.95,78790.65,103.2,0.03316,6e-05,2.18659]
[1777837147197,39.94,78794.76,103.2,0.03341,6e-05,2.20021]
[1777837153282,39.94,78794.09,103.2,0.03335,6e-05,2.19719]
[1777837159610,39.93,78793.46,103.2,0.03328,6e-05,2.19349]
[1777837163887,39.93,78793.46,103.2,0.03328,6e-05,2.19349]
[1777837165449,39.93,78793.46,103.2,0.03327,6e-05,2.19281]
[1777837169248,39.93,78793.46,103.2,0.03327,6e-05,2.19248]
[1777837171467,39.92,78792.52,103.2,0.03319,6e-05,2.18843]
[1777837176730,39.92,78786.15,103.2,0.03269,6e-05,2.1593]
[1777837182772,39.91,78786.13,103.2,0.03267,6e-05,2.15857]
[1777837187807,39.91,78785.78,103.2,0.03264,6e-05,2.15686]
[1777837192842,39.91,78785.21,103.2,0.0326,6e-05,2.15443]
[1777837197877,39.91,78785.25,103.2,0.03259,6e-05,2.15412]
[1777837202912,39.9,78784.44,103.2,0.03253,6e-05,2.15094]
[1777837207636,39.9,78786.21,103.2,0.03264,6e-05,2.15661]
[1777837207655,39.9,78786.21,103.2,0.03264,6e-05,2.15661]
[1777837208184,39.9,78786.32,103.2,0.03264,6e-05,2.1569]
[1777837213989,39.9,78786.32,103.2,0.03263,6e-05,2.15628]
[1777837218555,39.9,78786.32,103.2,0.03263,6e-05,2.15628]
[1777837229094,39.89,78786.21,103.2,0.0326,6e-05,2.15467]
[1777837234130,39.89,78786.1,103.2,0.0325,6e-05,2.14749]
[1777837240116,39.89,78788.35,103.2,0.03263,6e-05,2.15499]
[1777837240121,39.89,78788.35,103.2,0.03263,6e-05,2.15499]
[1777837240234,39.89,78788.35,103.2,0.03263,6e-05,2.15499]
[1777837240673,39.89,78788.35,103.2,0.03263,6e-05,2.15499]
[1777837240751,39.89,78788.35,103.2,0.03263,6e-05,2.15499]
[1777837247222,39.88,78785.95,103.2,0.03247,6e-05,2.14605]
[1777837252257,39.88,78785.52,103.2,0.03244,6e-05,2.14431]
[1777837259306,39.88,78785.42,103.2,0.03242,6e-05,2.14357]
[1777837264340,39.88,78784.59,103.2,0.03237,6e-05,2.14049]
[1777837269377,39.88,78786.86,103.2,0.0325,6e-05,2.1479]
[1777837275418,39.88,78787.44,103.2,0.03253,6e-05,2.14948]
[1777837281463,39.87,78787.27,103.2,0.03251,6e-05,2.14852]
[1777837286498,39.87,78787.27,103.2,0.03251,6e-05,2.1482]
[1777837287340,39.87,78787.27,103.2,0.03251,6e-05,2.1482]
[1777837288048,39.87,78787.2,103.2,0.0325,6e-05,2.1479]
[1777837292172,39.87,78787.2,103.2,0.0325,6e-05,2.14784]
[1777837294450,39.87,78786.27,103.2,0.03235,6e-05,2.13802]
[1777837304624,39.87,78783.44,103.2,0.03217,6e-05,2.12805]
[1777837310666,39.87,78783.41,103.2,0.03216,6e-05,2.12777]
[1777837317714,39.87,78783.14,103.2,0.03214,6e-05,2.12666]
[1777837322590,39.86,78783.43,103.2,0.03216,6e-05,2.12755]
[1777837324887,39.86,78782.6,103.2,0.03211,6e-05,2.12466]
[1777837330807,39.86,78783.08,103.2,0.03213,6e-05,2.12608]
[1777837332414,39.86,78783.1,103.2,0.03213,6e-05,2.12612]
[1777837337036,39.86,78783.17,103.2,0.03213,6e-05,2.12624]
[1777837343897,39.86,78784.44,103.2,0.03221,6e-05,2.13032]
[1777837348933,39.86,78785.09,103.2,0.03225,6e-05,2.13232]
[1777837353968,39.86,78783.33,103.2,0.03204,6e-05,2.11978]
[1777837363033,39.86,78783.49,103.2,0.03205,6e-05,2.12014]
[1777837367382,39.86,78783.17,103.2,0.03203,6e-05,2.11901]
[1777837372803,39.86,78783.13,103.2,0.03203,6e-05,2.11884]
[1777837378138,39.86,78785.76,103.2,0.03218,6e-05,2.12747]
[1777837383173,39.86,78789.39,103.2,0.0324,6e-05,2.13957]
[1777837388208,39.85,78789.61,103.2,0.03241,6e-05,2.14006]
[1777837395257,39.85,78789.59,103.2,0.0324,6e-05,2.13962]
[1777837400293,39.85,78788.9,103.2,0.03236,6e-05,2.13702]
[1777837406335,39.85,78786.61,103.2,0.03221,6e-05,2.12898]
[1777837412377,39.85,78786.42,103.2,0.0321,6e-05,2.12165]
[1777837417415,39.85,78785.43,103.2,0.03204,6e-05,2.11814]
[1777837422449,39.85,78784.42,103.2,0.03197,6e-05,2.1146]
[1777837427485,39.85,78787.65,103.2,0.03217,6e-05,2.12531]
[1777837430506,39.84,78796.47,103.2,0.03271,6e-05,2.15507]
[1777837435541,39.84,78800.65,103.2,0.03296,6e-05,2.1688]
[1777837437338,39.84,78800.65,103.2,0.03296,6e-05,2.1688]
[1777837437858,39.84,78800.65,103.2,0.03296,6e-05,2.1688]
[1777837445611,39.84,78798.25,103.2,0.03279,6e-05,2.15946]
[1777837451652,39.83,78797.34,103.2,0.03272,6e-05,2.15572]
[1777837456687,39.83,78797.42,103.2,0.03272,6e-05,2.15548]
[1777837461722,39.83,78797.45,103.2,0.03271,6e-05,2.15505]
[1777837467386,39.82,78797.53,103.2,0.03271,6e-05,2.15479]
[1777837475690,39.82,78797.75,103.2,0.03271,6e-05,2.15522]
[1777837476020,39.82,78797.75,103.2,0.03271,6e-05,2.15522]
[1777837481863,39.82,78797.57,103.2,0.03259,6e-05,2.1469]
[1777837482640,39.82,78797.57,103.2,0.03259,6e-05,2.1469]
[1777837484734,39.81,78797.61,103.2,0.03259,6e-05,2.14684]
[1777837489919,39.81,78797.49,103.2,0.03257,6e-05,2.14585]
[1777837494955,39.81,78797.45,103.2,0.03256,6e-05,2.14523]
[1777837500996,39.81,78797.36,103.2,0.03254,6e-05,2.14434]
[1777837506033,39.8,78798.21,103.2,0.03258,6e-05,2.14675]
[1777837507872,39.8,78798.28,103.2,0.03259,6e-05,2.14689]
[1777837514089,39.8,78797.61,103.2,0.03253,6e-05,2.14392]
[1777837519123,39.8,78797.47,103.2,0.03251,6e-05,2.14297]
[1777837524159,39.79,78797.47,103.2,0.03251,6e-05,2.14252]
[1777837528187,39.79,78808.45,103.2,0.03319,6e-05,2.17972]
[1777837533222,39.79,78807.44,103.2,0.03302,6e-05,2.16908]
[1777837540684,39.79,78807.4,103.2,0.03301,6e-05,2.16882]
[1777837540765,39.79,78807.4,103.2,0.03301,6e-05,2.16882]
[1777837540811,39.79,78807.4,103.2,0.03301,6e-05,2.16882]
[1777837541188,39.79,78807.4,103.2,0.03301,6e-05,2.16882]
[1777837542335,39.78,78809.65,103.2,0.03314,6e-05,2.1756]
[1777837548627,39.78,78807.4,103.2,0.03299,6e-05,2.1674]
[1777837555377,39.77,78807.4,103.2,0.03297,6e-05,2.16633]
[1777837563433,39.77,78804.28,103.2,0.03276,6e-05,2.15498]
[1777837568468,39.77,78808.49,103.2,0.03301,6e-05,2.16889]
[1777837573503,39.76,78807.85,103.2,0.03296,6e-05,2.16616]
[1777837577611,39.76,78807.32,103.2,0.03293,6e-05,2.16414]
[1777837577842,39.76,78807.32,103.2,0.03293,6e-05,2.16414]
[1777837578538,39.76,78794.72,103.2,0.03214,6e-05,2.12098]
[1777837581560,39.76,78786.83,103.2,0.03166,6e-05,2.09439]
[1777837583294,39.76,78786.83,103.2,0.03166,6e-05,2.09439]
[1777837589619,39.76,78786.02,103.2,0.03161,6e-05,2.09174]
[1777837593326,39.76,78785.9,103.2,0.0316,6e-05,2.09137]
[1777837595684,39.76,78785.93,103.2,0.03151,6e-05,2.08513]
[1777837595836,39.76,78785.93,103.2,0.03151,6e-05,2.08513]
[1777837595850,39.76,78785.93,103.2,0.03151,6e-05,2.08513]
[1777837598343,39.76,78786.1,103.2,0.03152,6e-05,2.08573]
[1777837603714,39.76,78786.1,103.2,0.03152,6e-05,2.08583]
[1777837606735,39.76,78778.67,103.2,0.03108,6e-05,2.06116]
[1777837607742,39.76,78769.47,103.2,0.03053,6e-05,2.03089]
[1777837608378,39.76,78769.47,103.2,0.03053,6e-05,2.03089]
[1777837613881,39.77,78765.37,103.2,0.0303,6e-05,2.01806]
[1777837622852,39.77,78761.03,103.2,0.03007,6e-05,2.00528]
[1777837623426,39.77,78761.03,103.2,0.03007,6e-05,2.00528]
[1777837628894,39.78,78759.54,103.2,0.03,6e-05,2.00132]
[1777837633929,39.78,78759.47,103.2,0.03001,6e-05,2.00182]
[1777837638964,39.79,78759.44,103.2,0.03002,6e-05,2.00244]
[1777837647365,39.79,78759.39,103.2,0.03003,6e-05,2.0027]
[1777837651352,39.8,78759.37,103.2,0.03004,6e-05,2.00375]
[1777837660111,39.8,78762.88,103.2,0.03019,6e-05,2.01034]
[1777837662664,39.81,78762.85,103.2,0.03019,6e-05,2.01049]
[1777837668167,39.81,78762.59,103.2,0.03019,6e-05,2.01039]
[1777837669458,39.81,78762.55,103.2,0.03019,6e-05,2.01038]
[1777837672400,39.81,78762.55,103.2,0.03019,6e-05,2.01051]
[1777837673165,39.81,78762.55,103.2,0.03019,6e-05,2.01051]
[1777837674084,39.81,78762.55,103.2,0.0302,6e-05,2.01088]
[1777837679247,39.82,78762.55,103.2,0.03021,6e-05,2.01161]
[1777837682355,39.82,78762.55,103.2,0.03021,6e-05,2.01161]
[1777837683605,39.82,78762.55,103.2,0.03022,6e-05,2.01198]
[1777837690324,39.82,78762.43,103.2,0.03023,6e-05,2.01257]
[1777837692325,39.82,78762.43,103.2,0.03023,6e-05,2.01257]
[1777837693773,39.83,78762.47,103.2,0.03024,6e-05,2.01306]
[1777837697662,39.83,78761.33,103.2,0.03018,6e-05,2.00971]
[1777837699655,39.83,78758.86,103.2,0.03004,6e-05,2.00207]
[1777837702387,39.83,78758.83,103.2,0.03004,6e-05,2.00211]
[1777837705888,39.83,78759.01,103.2,0.03006,6e-05,2.00323]
[1777837707471,39.84,78758.98,103.2,0.03007,6e-05,2.00354]
[1777837711637,39.84,78759.11,103.2,0.03008,6e-05,2.00422]
[1777837717514,39.84,78759.85,103.2,0.03006,6e-05,2.00158]
[1777837722551,39.85,78759.85,103.2,0.03007,6e-05,2.00225]
[1777837727671,39.85,78759.96,103.2,0.03008,6e-05,2.003]
[1777837729746,39.85,78759.89,103.2,0.03008,6e-05,2.00317]
[1777837734765,39.86,78759.83,103.2,0.03009,6e-05,2.0035]
[1777837735643,39.86,78771.82,103.2,0.0308,6e-05,2.04303]
[1777837740437,39.86,78772.38,103.2,0.03084,6e-05,2.04506]
[1777837745713,39.86,78776.64,103.2,0.0311,6e-05,2.05949]
[1777837750749,39.86,78778.1,103.2,0.03119,6e-05,2.06452]
[1777837752617,39.86,78778.83,103.2,0.03124,6e-05,2.06698]
[1777837757798,39.86,78775.65,103.2,0.03105,6e-05,2.05672]
[1777837762833,39.87,78775.3,103.2,0.03103,6e-05,2.05586]
[1777837769882,39.87,78775.42,103.2,0.03105,6e-05,2.05669]
[1777837770557,39.87,78775.42,103.2,0.03105,6e-05,2.05669]
[1777837772588,39.87,78775.5,103.2,0.03097,6e-05,2.05074]
[1777837777832,39.87,78775.37,103.2,0.03097,6e-05,2.05065]
[1777837782973,39.87,78779.48,103.2,0.03122,6e-05,2.06463]
[1777837788008,39.87,78783.3,103.2,0.03145,6e-05,2.0775]
[1777837794049,39.87,78783.09,103.2,0.03144,6e-05,2.07698]
[1777837799085,39.88,78782.77,103.2,0.03143,6e-05,2.07604]
[1777837800470,39.88,78782.77,103.2,0.03143,6e-05,2.07604]
[1777837812176,39.88,78780.6,103.2,0.0313,6e-05,2.0691]
[1777837817211,39.88,78779.11,103.2,0.03121,6e-05,2.0643]
[1777837822246,39.88,78779.33,103.2,0.03123,6e-05,2.06518]
[1777837827625,39.88,78779.49,103.2,0.03124,6e-05,2.06579]
[1777837834330,39.88,78779.37,103.2,0.03115,6e-05,2.05926]
[1777837838151,39.88,78779.18,103.2,0.03114,6e-05,2.05872]
[1777837840826,39.88,78778.67,103.2,0.03111,6e-05,2.05713]
[1777837841216,39.88,78778.67,103.2,0.03111,6e-05,2.05713]
[1777837841308,39.88,78778.67,103.2,0.03111,6e-05,2.05713]
[1777837841333,39.88,78778.67,103.2,0.03111,6e-05,2.05713]
[1777837848429,39.88,78780.87,103.2,0.03124,6e-05,2.06466]
[1777837852367,39.88,78780.8,103.2,0.03124,6e-05,2.06448]
[1777837855149,39.88,78781.16,103.2,0.03126,6e-05,2.06573]
[1777837862527,39.88,78780.98,103.2,0.03126,6e-05,2.06526]
[1777837867562,39.88,78778.69,103.2,0.03112,6e-05,2.05776]
[1777837875626,39.89,78778.96,103.2,0.03114,6e-05,2.05887]
[1777837880661,39.89,78780.16,103.2,0.03121,6e-05,2.06297]
[1777837881904,39.89,78780.16,103.2,0.03121,6e-05,2.06297]
[1777837881959,39.89,78780.16,103.2,0.03121,6e-05,2.06297]
[1777837882675,39.89,78787.8,103.2,0.03168,6e-05,2.08841]
[1777837883961,39.89,78787.8,103.2,0.03168,6e-05,2.08841]
[1777837891739,39.89,78785.24,103.2,0.03143,6e-05,2.07345]
[1777837896775,39.89,78785.4,103.2,0.03144,6e-05,2.07405]
[1777837901797,39.89,78785.4,103.2,0.03144,6e-05,2.07413]
[1777837907854,39.89,78788.84,103.2,0.03165,6e-05,2.0857]
[1777837913894,39.89,78789.04,103.2,0.03167,6e-05,2.08646]
[1777837918930,39.89,78785.72,103.2,0.03147,6e-05,2.07554]
[1777837924972,39.89,78785.54,103.2,0.03146,6e-05,2.07518]
[1777837927335,39.89,78784.99,103.2,0.03143,6e-05,2.07339]
[1777837927973,39.89,78785.08,103.2,0.03143,6e-05,2.07373]
[1777837934034,39.89,78781.97,103.2,0.03125,6e-05,2.06376]
[1777837938628,39.89,78782.73,103.2,0.0313,6e-05,2.06647]
[1777837944105,39.9,78782.83,103.2,0.03132,6e-05,2.06721]
[1777837947385,39.9,78782.79,103.2,0.03132,6e-05,2.0672]
[1777837948075,39.9,78782.79,103.2,0.03132,6e-05,2.06725]
[1777837952479,39.9,78782.83,103.2,0.03132,6e-05,2.06751]
[1777837952583,39.9,78782.83,103.2,0.03132,6e-05,2.06751]
[1777837952684,39.9,78778.23,103.2,0.03096,6e-05,2.04611]
[1777837960217,39.9,78777.57,103.2,0.03093,6e-05,2.04475]
[1777837968273,39.91,78777.33,103.2,0.03093,6e-05,2.04481]
[1777837973308,39.91,78775.98,103.2,0.03086,6e-05,2.04093]
[1777837981364,39.92,78775.65,103.2,0.03086,6e-05,2.04077]
[1777837982364,39.92,78775.65,103.2,0.03086,6e-05,2.04077]
[1777837983874,39.92,78775.54,103.2,0.03086,6e-05,2.04063]
[1777837989421,39.92,78777.84,103.2,0.03101,6e-05,2.04883]
[1777837993449,39.92,78787.42,103.2,0.03159,6e-05,2.08092]
[1777837998236,39.92,78787.52,103.2,0.0316,6e-05,2.08133]
[1777838005533,39.93,78789.34,103.2,0.03172,6e-05,2.0878]
[1777838008162,39.93,78789.34,103.2,0.03172,6e-05,2.0878]
[1777838013589,39.93,78789.42,103.2,0.03163,6e-05,2.08187]
[1777838018624,39.93,78791.05,103.2,0.03174,6e-05,2.08747]
[1777838024774,39.93,78790.77,103.2,0.03172,6e-05,2.08665]
[1777838033849,39.93,78791.48,103.2,0.03177,6e-05,2.08934]
[1777838040778,39.93,78792.19,103.2,0.03182,6e-05,2.09191]
[1777838045814,39.93,78792.38,103.2,0.03183,6e-05,2.0927]
[1777838051857,39.93,78792.31,103.2,0.03183,6e-05,2.09262]
[1777838056892,39.93,78791.58,103.2,0.03179,6e-05,2.09033]
[1777838058322,39.93,78791.58,103.2,0.03179,6e-05,2.09033]
[1777838060327,39.93,78791.46,103.2,0.03178,6e-05,2.08999]
[1777838066962,39.93,78793.98,103.2,0.03194,6e-05,2.09857]
[1777838071997,39.93,78799.76,103.2,0.0322,6e-05,2.11161]
[1777838077032,39.93,78802.81,103.2,0.03239,6e-05,2.12177]
[1777838082067,39.93,78802.17,103.2,0.03235,6e-05,2.11947]
[1777838085088,39.93,78795.71,103.2,0.03195,6e-05,2.0977]
[1777838091130,39.93,78795.04,103.2,0.03191,6e-05,2.09547]
[1777838096166,39.93,78780.97,103.2,0.03106,6e-05,2.04879]
[1777838097173,39.93,78773.91,103.2,0.03064,6e-05,2.02569]
[1777838099857,39.93,78769.47,103.2,0.03038,6e-05,2.01132]
[1777838099952,39.94,78768.85,103.2,0.03034,6e-05,2.00945]
[1777838105228,39.94,78768.09,103.2,0.03032,6e-05,2.0079]
[1777838108937,39.94,78767.82,103.2,0.03031,6e-05,2.00749]
[1777838109106,39.94,78767.82,103.2,0.03031,6e-05,2.00749]
[1777838114291,39.95,78767.75,103.2,0.03032,6e-05,2.0082]
[1777838117362,39.95,78768.89,103.2,0.03039,6e-05,2.01221]
[1777838118088,39.95,78768.85,103.2,0.03039,6e-05,2.01223]
[1777838119296,39.95,78768.89,103.2,0.0304,6e-05,2.01252]
[1777838122368,39.95,78768.81,103.2,0.0304,6e-05,2.01256]
[1777838123064,39.96,78768.81,103.2,0.03041,6e-05,2.01286]
[1777838127361,39.96,78768.81,103.2,0.03041,6e-05,2.01302]
[1777838127983,39.96,78768.81,103.2,0.03042,6e-05,2.01362]
[1777838133425,39.96,78768.95,103.2,0.03036,6e-05,2.00868]
[1777838134467,39.96,78768.95,103.2,0.03036,6e-05,2.00868]
[1777838136071,39.97,78768.95,103.2,0.03036,6e-05,2.00883]
[1777838141359,39.97,78769.2,103.2,0.03039,6e-05,2.01045]
[1777838141366,39.97,78769.2,103.2,0.03039,6e-05,2.01045]
[1777838141367,39.97,78769.2,103.2,0.03039,6e-05,2.01045]
[1777838141411,39.97,78769.2,103.2,0.03039,6e-05,2.01045]
[1777838141852,39.97,78769.2,103.2,0.03039,6e-05,2.01045]
[1777838149537,39.98,78775.12,103.2,0.03076,6e-05,2.03113]
[1777838151480,39.98,78775.16,103.2,0.03077,6e-05,2.03138]
[1777838157593,39.98,78775.23,103.2,0.03079,6e-05,2.03243]
[1777838162628,39.99,78777.48,103.2,0.03093,6e-05,2.04033]
[1777838168503,39.99,78777.04,103.2,0.03091,6e-05,2.03927]
[1777838174355,39.99,78777.04,103.2,0.03091,6e-05,2.03947]
[1777838174518,39.99,78777.04,103.2,0.03091,6e-05,2.03947]
[1777838174651,39.99,78777.04,103.2,0.03091,6e-05,2.03947]
[1777838176703,39.99,78777.04,103.2,0.03093,6e-05,2.04016]
[1777838185789,40.0,78777.2,103.2,0.03095,6e-05,2.04161]
[1777838192839,40.0,78777.06,103.2,0.03087,6e-05,2.03542]
[1777838202535,40.0,78777.06,103.2,0.03087,6e-05,2.03542]
[1777838211971,40.01,78777.1,103.2,0.0309,6e-05,2.03746]
[1777838217006,40.02,78777.56,103.2,0.03094,6e-05,2.03943]
[1777838219553,40.02,78777.76,103.2,0.03095,6e-05,2.04017]
[1777838224474,40.02,78777.78,103.2,0.03096,6e-05,2.04067]
[1777838234126,40.02,78779.11,103.2,0.03106,6e-05,2.04599]
[1777838237149,40.02,78786.25,103.2,0.03149,6e-05,2.06979]
[1777838240170,40.03,78794.19,103.2,0.03198,6e-05,2.09634]
[1777838245204,40.03,78792.78,103.2,0.03189,6e-05,2.09162]
[1777838250240,40.03,78790.86,103.2,0.03177,6e-05,2.08523]
[1777838255275,40.03,78790.37,103.2,0.03165,6e-05,2.07728]
[1777838260309,40.03,78789.96,103.2,0.03163,6e-05,2.07606]
[1777838267362,40.03,78792.07,103.2,0.03176,6e-05,2.08322]
[1777838272503,40.03,78789.74,103.2,0.03162,6e-05,2.07553]
[1777838278439,40.03,78790.5,103.2,0.03167,6e-05,2.07821]
[1777838284027,40.03,78790.25,103.2,0.03166,6e-05,2.07743]
[1777838293070,40.03,78787.33,103.2,0.03148,6e-05,2.06783]
[1777838297406,40.03,78784.93,103.2,0.03134,6e-05,2.06006]
[1777838301637,40.03,78784.86,103.2,0.03134,6e-05,2.06]
[1777838307641,40.03,78784.45,103.2,0.03132,6e-05,2.05886]
[1777838312676,40.03,78784.73,103.2,0.03125,6e-05,2.05353]
[1777838318719,40.03,78784.7,103.2,0.03125,6e-05,2.05364]
[1777838322440,40.03,78784.77,103.2,0.03125,6e-05,2.05394]
[1777838326581,40.04,78784.81,103.2,0.03126,6e-05,2.05417]
[1777838331810,40.04,78787.59,103.2,0.03143,6e-05,2.06358]
[1777838332435,40.04,78787.59,103.2,0.03143,6e-05,2.06358]
[1777838333209,40.04,78787.71,103.2,0.03144,6e-05,2.06399]
[1777838338859,40.04,78780.85,103.2,0.03103,6e-05,2.04154]
[1777838344901,40.04,78780.42,103.2,0.03101,6e-05,2.04043]
[1777838349935,40.04,78780.22,103.2,0.031,6e-05,2.04002]
[1777838354972,40.04,78780.84,103.2,0.03104,6e-05,2.04228]
[1777838360010,40.04,78780.84,103.2,0.03105,6e-05,2.0425]
[1777838361850,40.04,78780.76,103.2,0.03104,6e-05,2.04228]
[1777838366686,40.04,78780.76,103.2,0.03105,6e-05,2.04249]
[1777838372091,40.05,78780.69,103.2,0.03095,6e-05,2.03612]
[1777838379140,40.05,78780.69,103.2,0.03096,6e-05,2.03651]
[1777838384175,40.05,78779.16,103.2,0.03087,6e-05,2.03174]
[1777838388672,40.05,78777.61,103.2,0.03079,6e-05,2.02684]
[1777838391224,40.05,78768.12,103.2,0.03023,6e-05,1.9963]
[1777838393238,40.05,78759.34,103.2,0.02972,6e-05,1.96828]
[1777838397742,40.06,78755.81,103.2,0.02953,6e-05,1.95749]
[1777838400882,40.06,78755.98,103.2,0.02955,6e-05,1.95839]
[1777838402998,40.06,78753.2,103.2,0.0294,6e-05,1.95007]
[1777838403136,40.06,78753.2,103.2,0.0294,6e-05,1.95007]
[1777838408969,40.07,78749.05,103.2,0.02918,6e-05,1.93797]
[1777838409068,40.07,78749.05,103.2,0.02918,6e-05,1.93797]
[1777838411287,40.07,78757.13,103.2,0.02966,6e-05,1.96451]
[1777838411369,40.07,78757.13,103.2,0.02966,6e-05,1.96451]
[1777838414385,40.08,78767.68,103.2,0.03028,6e-05,1.99909]
[1777838417268,40.08,78767.85,103.2,0.0303,6e-05,1.99988]
[1777838417760,40.08,78767.85,103.2,0.0303,6e-05,1.99988]
[1777838418039,40.08,78767.85,103.2,0.0303,6e-05,1.99988]
[1777838420146,40.08,78770.37,103.2,0.03045,6e-05,2.00829]
[1777838420910,40.08,78770.7,103.2,0.03047,6e-05,2.00947]
[1777838425918,40.08,78772.94,103.2,0.03061,6e-05,2.01729]
[1777838426530,40.08,78771.58,103.2,0.03053,6e-05,2.01295]
[1777838432514,40.09,78768.8,103.2,0.03029,6e-05,1.99839]
[1777838438326,40.09,78768.87,103.2,0.03031,6e-05,1.99917]
[1777838441432,40.09,78766.32,103.2,0.03017,6e-05,1.9915]
[1777838441906,40.09,78766.32,103.2,0.03017,6e-05,1.9915]
[1777838441923,40.09,78766.32,103.2,0.03017,6e-05,1.9915]
[1777838442202,40.09,78766.32,103.2,0.03017,6e-05,1.9915]
[1777838449633,40.1,78765.1,103.2,0.03012,6e-05,1.98895]
[1777838454668,40.11,78766.72,103.2,0.03023,6e-05,1.99495]
[1777838460711,40.11,78764.54,103.2,0.03012,6e-05,1.98884]
[1777838462344,40.11,78764.54,103.2,0.03012,6e-05,1.98884]
[1777838463516,40.11,78764.54,103.2,0.03013,6e-05,1.98917]
[1777838466779,40.12,78766.12,103.2,0.03023,6e-05,1.99476]
[1777838473996,40.12,78766.35,103.2,0.03026,6e-05,1.9964]
[1777838475306,40.12,78766.38,103.2,0.03027,6e-05,1.99694]
[1777838480851,40.13,78765.19,103.2,0.03022,6e-05,1.99397]
[1777838485886,40.13,78772.18,103.2,0.03064,6e-05,2.01733]
[1777838487003,40.13,78772.18,103.2,0.03064,6e-05,2.01733]
[1777838487064,40.13,78781.37,103.2,0.03119,6e-05,2.04751]
[1777838492935,40.13,78781.34,103.2,0.0311,6e-05,2.04129]
[1777838497970,40.14,78781.36,103.2,0.03111,6e-05,2.04168]
[1777838508214,40.14,78779.83,103.2,0.03102,6e-05,2.03686]
[1777838514084,40.14,78780.45,103.2,0.03107,6e-05,2.03971]
[1777838516535,40.14,78780.49,103.2,0.03108,6e-05,2.03994]
[1777838522140,40.14,78776.35,103.2,0.03083,6e-05,2.02668]
[1777838522728,40.14,78776.35,103.2,0.03083,6e-05,2.02668]
[1777838527913,40.15,78775.3,103.2,0.03077,6e-05,2.02337]
[1777838534223,40.15,78777.52,103.2,0.03092,6e-05,2.03126]
[1777838537680,40.15,78777.59,103.2,0.03093,6e-05,2.03165]
[1777838542074,40.15,78775.27,103.2,0.03079,6e-05,2.02429]
[1777838548321,40.15,78774.68,103.2,0.03077,6e-05,2.02287]
[1777838553357,40.16,78774.21,103.2,0.03065,6e-05,2.01529]
[1777838559398,40.16,78774.36,103.2,0.03067,6e-05,2.01623]
[1777838564434,40.16,78774.43,103.2,0.03068,6e-05,2.01683]
[1777838569469,40.16,78774.28,103.2,0.03068,6e-05,2.01679]
[1777838574504,40.17,78774.32,103.2,0.03069,6e-05,2.01737]
[1777838582620,40.17,78774.32,103.2,0.03069,6e-05,2.01737]
[1777838584618,40.17,78774.32,103.2,0.0307,6e-05,2.01806]
[1777838587603,40.17,78774.29,103.2,0.03071,6e-05,2.01829]
[1777838590789,40.17,78774.25,103.2,0.03071,6e-05,2.01839]
[1777838599680,40.18,78776.64,103.2,0.03086,6e-05,2.02681]
[1777838604715,40.18,78776.54,103.2,0.03086,6e-05,2.02676]
[1777838609750,40.18,78776.39,103.2,0.03086,6e-05,2.02655]
[1777838614785,40.18,78776.61,103.2,0.03079,6e-05,2.02117]
[1777838620827,40.18,78776.64,103.2,0.03079,6e-05,2.02164]
[1777838626869,40.18,78776.86,103.2,0.03081,6e-05,2.02271]
[1777838633917,40.19,78776.61,103.2,0.03081,6e-05,2.02229]
[1777838640967,40.19,78777.07,103.2,0.03084,6e-05,2.02417]
[1777838646002,40.19,78777.07,103.2,0.03085,6e-05,2.02444]
[1777838651037,40.19,78775.27,103.2,0.03074,6e-05,2.01888]
[1777838657079,40.19,78776.31,103.2,0.03081,6e-05,2.0226]
[1777838662114,40.2,78776.3,103.2,0.03082,6e-05,2.02284]
[1777838669167,40.2,78776.47,103.2,0.03083,6e-05,2.02376]
[1777838679237,40.2,78775.63,103.2,0.0307,6e-05,2.0152]
[1777838683859,40.2,78771.34,103.2,0.03045,6e-05,2.00157]
[1777838684272,40.2,78761.4,103.2,0.02987,6e-05,1.96966]
[1777838688299,40.21,78755.01,103.2,0.02952,6e-05,1.94993]
[1777838688635,40.21,78755.01,103.2,0.02952,6e-05,1.94993]
[1777838690972,40.21,78744.39,103.2,0.02892,6e-05,1.91675]
[1777838692327,40.21,78735.59,103.2,0.02843,6e-05,1.88971]
[1777838697363,40.22,78732.87,103.2,0.0283,6e-05,1.88266]
[1777838702400,40.23,78730.62,103.2,0.02821,6e-05,1.87718]
[1777838706503,40.24,78730.96,103.2,0.02825,6e-05,1.87946]
[1777838712360,40.24,78731.09,103.2,0.02828,6e-05,1.88136]
[1777838713988,40.25,78730.65,103.2,0.02827,6e-05,1.88092]
[1777838723547,40.27,78730.1,103.2,0.0283,6e-05,1.88238]
[1777838732610,40.28,78730.14,103.2,0.02827,6e-05,1.87912]
[1777838737644,40.29,78731.37,103.2,0.02836,6e-05,1.88447]
[1777838741982,40.3,78731.44,103.2,0.02838,6e-05,1.88562]
[1777838742216,40.3,78731.44,103.2,0.02838,6e-05,1.88562]
[1777838742259,40.3,78731.44,103.2,0.02838,6e-05,1.88562]
[1777838742476,40.3,78731.44,103.2,0.02838,6e-05,1.88562]
[1777838748721,40.31,78731.47,103.2,0.02843,6e-05,1.88817]
[1777838755772,40.33,78731.4,103.2,0.02846,6e-05,1.89009]
[1777838761046,40.33,78732.27,103.2,0.02853,6e-05,1.894]
[1777838767857,40.35,78734.39,103.2,0.02869,6e-05,1.90291]
[1777838772634,40.35,78732.2,103.2,0.02859,6e-05,1.89696]
[1777838778982,40.35,78732.2,103.2,0.0286,6e-05,1.89755]
[1777838785983,40.38,78732.24,103.2,0.02867,6e-05,1.90147]
[1777838792025,40.39,78732.77,103.2,0.02864,6e-05,1.89865]
[1777838797060,40.39,78735.85,103.2,0.02884,6e-05,1.90969]
[1777838797603,40.39,78735.85,103.2,0.02884,6e-05,1.90969]
[1777838798066,40.4,78746.89,103.2,0.02947,6e-05,1.94462]
[1777838801598,40.4,78748.47,103.2,0.02957,6e-05,1.95025]
[1777838807130,40.41,78750.82,103.2,0.02973,6e-05,1.95889]
[1777838812165,40.41,78751.97,103.2,0.02981,6e-05,1.96347]
[1777838817200,40.42,78751.77,103.2,0.02982,6e-05,1.96374]
[1777838822679,40.42,78751.8,103.2,0.02983,6e-05,1.96438]
[1777838826987,40.43,78751.87,103.2,0.02986,6e-05,1.96569]
[1777838832305,40.43,78752.22,103.2,0.0299,6e-05,1.96786]
[1777838837628,40.44,78752.15,103.2,0.0299,6e-05,1.96798]
[1777838844390,40.44,78752.15,103.2,0.02993,6e-05,1.9697]
[1777838845198,40.44,78752.15,103.2,0.02993,6e-05,1.9697]
[1777838850431,40.45,78756.72,103.2,0.03021,6e-05,1.98527]
[1777838855467,40.45,78754.31,103.2,0.03,6e-05,1.97201]
[1777838857673,40.46,78753.42,103.2,0.02995,6e-05,1.9695]
[1777838863523,40.46,78750.8,103.2,0.02982,6e-05,1.96221]
[1777838868558,40.47,78748.87,103.2,0.02972,6e-05,1.95698]
[1777838871579,40.47,78742.03,103.2,0.02934,6e-05,1.93596]
[1777838876614,40.48,78736.12,103.2,0.02903,6e-05,1.91856]
[1777838881650,40.49,78735.95,103.2,0.02904,6e-05,1.91949]
[1777838886685,40.49,78737.08,103.2,0.02913,6e-05,1.92423]
[1777838891720,40.5,78737.47,103.2,0.02917,6e-05,1.92661]
[1777838897761,40.51,78737.86,103.2,0.02922,6e-05,1.92919]
[1777838904812,40.52,78737.75,103.2,0.02924,6e-05,1.93041]
[1777838909847,40.52,78737.63,103.2,0.02926,6e-05,1.93113]
[1777838917903,40.53,78737.77,103.2,0.02921,6e-05,1.92706]
[1777838925960,40.54,78737.45,103.2,0.02922,6e-05,1.92784]
[1777838933009,40.55,78737.54,103.2,0.02925,6e-05,1.92967]
[1777838938045,40.56,78737.48,103.2,0.02927,6e-05,1.93057]
[1777838944087,40.57,78737.37,103.2,0.02929,6e-05,1.93153]
[1777838947681,40.57,78737.37,103.2,0.02929,6e-05,1.93153]
[1777838953150,40.58,78737.25,103.2,0.02932,6e-05,1.93307]
[1777838953815,40.58,78737.25,103.2,0.02932,6e-05,1.93307]
[1777838959191,40.59,78737.52,103.2,0.02935,6e-05,1.93519]
[1777838964229,40.59,78737.39,103.2,0.02937,6e-05,1.93578]
[1777838972685,40.59,78737.35,103.2,0.02937,6e-05,1.93586]
[1777838978103,40.61,78737.11,103.2,0.02931,6e-05,1.93134]
[1777838981485,40.61,78737.19,103.2,0.02932,6e-05,1.9318]
[1777838981540,40.61,78737.19,103.2,0.02933,6e-05,1.93243]
[1777838987396,40.6,78737.37,103.2,0.0293,6e-05,1.93094]
[1777838992431,40.59,78739.46,103.2,0.02939,6e-05,1.93577]
[1777839002400,40.58,78739.04,103.2,0.02934,6e-05,1.93307]
[1777839008241,40.56,78739.23,103.2,0.02929,6e-05,1.93025]
[1777839013586,40.55,78739.42,103.2,0.02926,6e-05,1.9285]
[1777839018621,40.54,78739.25,103.2,0.02922,6e-05,1.92631]
[1777839026677,40.52,78739.43,103.2,0.02918,6e-05,1.92425]
[1777839028209,40.52,78739.4,103.2,0.02917,6e-05,1.92384]
[1777839028311,40.52,78739.4,103.2,0.02916,6e-05,1.92351]
[1777839029481,40.52,78739.4,103.2,0.02916,6e-05,1.92351]
[1777839029698,40.52,78739.43,103.2,0.02917,6e-05,1.92384]
[1777839030278,40.52,78739.43,103.2,0.02917,6e-05,1.92384]
[1777839030379,40.52,78739.43,103.2,0.02917,6e-05,1.92352]
[1777839030903,40.52,78739.43,103.2,0.02917,6e-05,1.92352]
[1777839037364,40.53,78737.22,103.2,0.02897,6e-05,1.91153]
[1777839042263,40.53,78737.18,103.2,0.02899,6e-05,1.91238]
[1777839042265,40.53,78737.18,103.2,0.02899,6e-05,1.91238]
[1777839042307,40.53,78737.18,103.2,0.02899,6e-05,1.91238]
[1777839042480,40.53,78737.18,103.2,0.02899,6e-05,1.91238]
[1777839042482,40.53,78737.18,103.2,0.02899,6e-05,1.91238]
[1777839042557,40.53,78737.18,103.2,0.02899,6e-05,1.91238]
[1777839052365,40.55,78737.22,103.2,0.02904,6e-05,1.91522]
[1777839056777,40.55,78737.22,103.2,0.02905,6e-05,1.9157]
[1777839069980,40.57,78740.84,103.2,0.02933,6e-05,1.9312]
[1777839072639,40.58,78740.78,103.2,0.02933,6e-05,1.93122]
[1777839074734,40.58,78740.78,103.2,0.02933,6e-05,1.93144]
[1777839079042,40.59,78748.17,103.2,0.02979,6e-05,1.95626]
[1777839080049,40.59,78755.11,103.2,0.03019,6e-05,1.97849]
[1777839085085,40.59,78756.69,103.2,0.0303,6e-05,1.9842]
[1777839087225,40.59,78756.69,103.2,0.0303,6e-05,1.9842]
[1777839089113,40.59,78763.62,103.2,0.03071,6e-05,2.00695]
[1777839094148,40.6,78766.24,103.2,0.03078,6e-05,2.00946]
[1777839099183,40.6,78768.56,103.2,0.03093,6e-05,2.01735]
[1777839105225,40.6,78768.84,103.2,0.03095,6e-05,2.01871]
[1777839114287,40.61,78768.91,103.2,0.03097,6e-05,2.01964]
[1777839120330,40.61,78770.87,103.2,0.0311,6e-05,2.02646]
[1777839125368,40.61,78770.56,103.2,0.03108,6e-05,2.02579]
[1777839130403,40.61,78770.63,103.2,0.03109,6e-05,2.02634]
[1777839135437,40.61,78770.59,103.2,0.0311,6e-05,2.02652]
[1777839140473,40.62,78767.27,103.2,0.03091,6e-05,2.01608]
[1777839143494,40.62,78759.26,103.2,0.03044,6e-05,1.99056]
[1777839145508,40.62,78752.29,103.2,0.03004,6e-05,1.96858]
[1777839150543,40.62,78752.88,103.2,0.03008,6e-05,1.97122]
[1777839155578,40.63,78752.88,103.2,0.03001,6e-05,1.96563]
[1777839159533,40.63,78750.56,103.2,0.02987,6e-05,1.95843]
[1777839162610,40.63,78750.56,103.2,0.02989,6e-05,1.95926]
[1777839165421,40.64,78750.39,103.2,0.02989,6e-05,1.95921]
[1777839171690,40.64,78750.32,103.2,0.02991,6e-05,1.96013]
[1777839177732,40.65,78750.35,103.2,0.02993,6e-05,1.96116]
[1777839182805,40.65,78750.15,103.2,0.02993,6e-05,1.96117]
[1777839192308,40.66,78750.33,103.2,0.02995,6e-05,1.96269]
[1777839195689,40.66,78750.4,103.2,0.02997,6e-05,1.96383]
[1777839202907,40.67,78752.44,103.2,0.03012,6e-05,1.97167]
[1777839210963,40.68,78752.27,103.2,0.03013,6e-05,1.97225]
[1777839217005,40.68,78749.94,103.2,0.02992,6e-05,1.95942]
[1777839229665,40.69,78749.9,103.2,0.02993,6e-05,1.96008]
[1777839238161,40.7,78749.9,103.2,0.02998,6e-05,1.96269]
[1777839243196,40.71,78743.67,103.2,0.02963,6e-05,1.94381]
[1777839249240,40.71,78741.96,103.2,0.02956,6e-05,1.93952]
[1777839251086,40.71,78742.12,103.2,0.02957,6e-05,1.94021]
[1777839251253,40.72,78741.82,103.2,0.02956,6e-05,1.93946]
[1777839252412,40.72,78741.82,103.2,0.02956,6e-05,1.93946]
[1777839252976,40.72,78741.82,103.2,0.02956,6e-05,1.93946]
[1777839252419,40.71,78741.79,103.2,0.02955,6e-05,1.93901]
[1777839255048,40.71,78741.79,103.2,0.02955,6e-05,1.93921]
[1777839255386,40.71,78741.79,103.2,0.02955,6e-05,1.93921]
[1777839261324,40.72,78741.56,103.2,0.02957,6e-05,1.94005]
[1777839262377,40.72,78741.56,103.2,0.02957,6e-05,1.94005]
[1777839268643,40.73,78740.89,103.2,0.02955,6e-05,1.93893]
[1777839274416,40.74,78741.22,103.2,0.0295,6e-05,1.93526]
[1777839281465,40.75,78741.32,103.2,0.02954,6e-05,1.937]
[1777839282512,40.75,78741.32,103.2,0.02954,6e-05,1.937]
[1777839284232,40.75,78741.32,103.2,0.02954,6e-05,1.9372]
[1777839284486,40.75,78741.1,103.2,0.02953,6e-05,1.93692]
[1777839291806,40.75,78740.99,103.2,0.02953,6e-05,1.93646]
[1777839291907,40.75,78740.99,103.2,0.02952,6e-05,1.93618]
[1777839297578,40.76,78735.53,103.2,0.02923,6e-05,1.92038]
[1777839300814,40.76,78733.06,103.2,0.0291,6e-05,1.91316]
[1777839300910,40.76,78733.02,103.2,0.0291,6e-05,1.91328]
[1777839301606,40.76,78725.69,103.2,0.02869,6e-05,1.89057]
[1777839306641,40.76,78724.12,103.2,0.02861,6e-05,1.88586]
[1777839311675,40.76,78723.84,103.2,0.02859,6e-05,1.88511]
[1777839315943,40.76,78726.84,103.2,0.02876,6e-05,1.89442]
[1777839316035,40.76,78729.9,103.2,0.02893,6e-05,1.90388]
[1777839321747,40.77,78730.89,103.2,0.02902,6e-05,1.90844]
[1777839326782,40.78,78729.98,103.2,0.02899,6e-05,1.90681]
[1777839327892,40.78,78729.98,103.2,0.02899,6e-05,1.90681]
[1777839327978,40.78,78730.45,103.2,0.02902,6e-05,1.90851]
[1777839333846,40.78,78731.42,103.2,0.02898,6e-05,1.90513]
[1777839333947,40.78,78731.42,103.2,0.02898,6e-05,1.90512]
[1777839339873,40.79,78732.87,103.2,0.02909,6e-05,1.91103]
[1777839342337,40.79,78732.86,103.2,0.0291,6e-05,1.91146]
[1777839342377,40.79,78732.86,103.2,0.0291,6e-05,1.91146]
[1777839342562,40.79,78732.86,103.2,0.0291,6e-05,1.91146]
[1777839342571,40.79,78732.86,103.2,0.0291,6e-05,1.91146]
[1777839343077,40.79,78732.86,103.2,0.0291,6e-05,1.91146]
[1777839344908,40.79,78739.62,103.2,0.02949,6e-05,1.93318]
[1777839349943,40.8,78740.08,103.2,0.02954,6e-05,1.93558]
[1777839354977,40.8,78739.91,103.2,0.02954,6e-05,1.93601]
[1777839357695,40.81,78739.72,103.2,0.02954,6e-05,1.93579]
[1777839365049,40.82,78739.63,103.2,0.02956,6e-05,1.93704]
[1777839365257,40.82,78739.63,103.2,0.02956,6e-05,1.93704]
[1777839371091,40.82,78739.74,103.2,0.02959,6e-05,1.93852]
[1777839372363,40.82,78739.75,103.2,0.02959,6e-05,1.93874]
[1777839373247,40.82,78739.71,103.2,0.0296,6e-05,1.9388]
[1777839379146,40.83,78741.86,103.2,0.02974,6e-05,1.94663]
[1777839381125,40.83,78741.81,103.2,0.02974,6e-05,1.94665]
[1777839381160,40.83,78741.85,103.2,0.02974,6e-05,1.94695]
[1777839381828,40.83,78741.85,103.2,0.02974,6e-05,1.94695]
[1777839382168,40.83,78739.6,103.2,0.02962,6e-05,1.94006]
[1777839389217,40.84,78739.16,103.2,0.02962,6e-05,1.94018]
[1777839397347,40.84,78738.78,103.2,0.0296,6e-05,1.93917]
[1777839402422,40.85,78738.47,103.2,0.02952,6e-05,1.93358]
[1777839406830,40.86,78738.38,103.2,0.02954,6e-05,1.93447]
[1777839413389,40.87,78738.22,103.2,0.02956,6e-05,1.93552]
[1777839418424,40.87,78738.25,103.2,0.02958,6e-05,1.93657]
[1777839423459,40.88,78740.68,103.2,0.02974,6e-05,1.94513]
[1777839427319,40.88,78740.35,103.2,0.02973,6e-05,1.94462]
[1777839430965,40.89,78740.5,103.2,0.02975,6e-05,1.94562]
[1777839432416,40.89,78740.32,103.2,0.02974,6e-05,1.94523]
[1777839437307,40.89,78740.13,103.2,0.02975,6e-05,1.94569]
[1777839448638,40.91,78737.77,103.2,0.02965,6e-05,1.94046]
[1777839452621,40.91,78737.76,103.2,0.02957,6e-05,1.93464]
[1777839455201,40.91,78738.58,103.2,0.02962,6e-05,1.93758]
[1777839462737,40.92,78748.06,103.2,0.0302,6e-05,1.96906]
[1777839467772,40.93,78750.65,103.2,0.03036,6e-05,1.97787]
[1777839472340,40.93,78750.46,103.2,0.03036,6e-05,1.97773]
[1777839477841,40.93,78751.14,103.2,0.03041,6e-05,1.98059]
[1777839479474,40.93,78751.01,103.2,0.03041,6e-05,1.98028]
[1777839482621,40.93,78753.46,103.2,0.03056,6e-05,1.9884]
[1777839485317,40.94,78751.97,103.2,0.03047,6e-05,1.98395]
[1777839490933,40.94,78753.32,103.2,0.03056,6e-05,1.98884]
[1777839495968,40.94,78755.26,103.2,0.03069,6e-05,1.99551]
[1777839502010,40.95,78760.34,103.2,0.031,6e-05,2.01231]
[1777839507573,40.95,78766.12,103.2,0.03135,6e-05,2.03109]
[1777839508366,40.95,78770.83,103.2,0.03163,6e-05,2.04642]
[1777839515101,40.95,78772.39,103.2,0.03163,6e-05,2.04496]
[1777839520136,40.95,78772.41,103.2,0.03163,6e-05,2.04505]
[1777839527185,40.95,78773.02,103.2,0.03167,6e-05,2.0471]
[1777839534233,40.95,78774.63,103.2,0.03177,6e-05,2.05238]
[1777839544304,40.95,78777.92,103.2,0.03197,6e-05,2.06316]
[1777839549339,40.95,78782.82,103.2,0.03226,6e-05,2.07915]
[1777839554374,40.95,78785.99,103.2,0.03245,6e-05,2.08932]
[1777839559409,40.94,78786.94,103.2,0.03251,6e-05,2.09216]
[1777839564444,40.94,78787.84,103.2,0.03256,6e-05,2.09482]
[1777839572500,40.94,78788.9,103.2,0.03252,6e-05,2.09113]
[1777839576528,40.94,78780.88,103.2,0.03202,6e-05,2.06453]
[1777839581563,40.94,78781.34,103.2,0.03205,6e-05,2.06595]
[1777839587652,40.94,78781.41,103.2,0.03205,6e-05,2.06614]
[1777839593500,40.94,78781.66,103.2,0.03206,6e-05,2.06687]
[1777839600704,40.94,78784.04,103.2,0.0322,6e-05,2.07453]
[1777839605740,40.93,78784.87,103.2,0.03225,6e-05,2.07717]
[1777839615810,40.93,78784.87,103.2,0.03225,6e-05,2.07696]
[1777839620846,40.93,78784.74,103.2,0.03224,6e-05,2.07644]
[1777839628902,40.93,78786.22,103.2,0.03233,6e-05,2.08113]
[1777839633936,40.93,78783.96,103.2,0.03209,6e-05,2.06705]
[1777839639979,40.93,78783.6,103.2,0.03207,6e-05,2.06588]
[1777839642383,40.93,78783.6,103.2,0.03207,6e-05,2.06588]
[1777839642407,40.93,78783.6,103.2,0.03207,6e-05,2.06588]
[1777839643084,40.93,78783.61,103.2,0.03207,6e-05,2.06592]
[1777839643168,40.93,78783.61,103.2,0.03207,6e-05,2.06592]
[1777839643170,40.93,78783.61,103.2,0.03207,6e-05,2.06592]
[1777839650050,40.93,78784.07,103.2,0.0321,6e-05,2.06745]
[1777839652342,40.93,78784.36,103.2,0.03212,6e-05,2.0684]
[1777839653089,40.93,78784.88,103.2,0.03215,6e-05,2.0701]
[1777839661127,40.93,78785.02,103.2,0.03216,6e-05,2.07049]
[1777839666162,40.93,78785.05,103.2,0.03216,6e-05,2.07058]
[1777839671197,40.93,78785.93,103.2,0.03221,6e-05,2.07344]
[1777839676232,40.93,78785.94,103.2,0.03221,6e-05,2.07343]
[1777839677659,40.93,78785.92,103.2,0.03221,6e-05,2.07336]
[1777839681600,40.93,78785.59,103.2,0.03219,6e-05,2.07225]
[1777839691337,40.93,78785.58,103.2,0.03209,6e-05,2.06558]
[1777839698581,40.93,78785.78,103.2,0.0321,6e-05,2.06624]
[1777839711478,40.93,78785.85,103.2,0.03211,6e-05,2.06653]
[1777839716512,40.93,78786.47,103.2,0.03215,6e-05,2.06859]
[1777839721547,40.93,78786.71,103.2,0.03216,6e-05,2.06938]
[1777839726123,40.93,78786.71,103.2,0.03216,6e-05,2.06938]
[1777839727636,40.93,78786.71,103.2,0.03216,6e-05,2.06938]
[1777839730816,40.93,78786.71,103.2,0.03216,6e-05,2.06938]
[1777839739675,40.93,78786.68,103.2,0.03216,6e-05,2.06926]
[1777839745717,40.93,78786.68,103.2,0.03216,6e-05,2.06926]
[1777839750590,40.93,78786.71,103.2,0.03216,6e-05,2.06935]
[1777839753234,40.93,78786.71,103.2,0.03216,6e-05,2.06935]
[1777839755970,40.93,78786.71,103.2,0.03207,6e-05,2.06275]
[1777839762710,40.93,78786.63,103.2,0.03206,6e-05,2.0625]
[1777839766848,40.93,78786.63,103.2,0.03206,6e-05,2.06259]
[1777839771905,40.93,78785.81,103.2,0.03201,6e-05,2.06002]
[1777839777949,40.93,78785.95,103.2,0.03202,6e-05,2.06052]
[1777839782985,40.93,78786.16,103.2,0.03204,6e-05,2.06123]
[1777839787372,40.93,78786.18,103.2,0.03204,6e-05,2.06129]
[1777839789224,40.93,78786.18,103.2,0.03204,6e-05,2.06129]
[1777839795068,40.93,78786.32,103.2,0.03205,6e-05,2.06172]
[1777839801143,40.93,78786.32,103.2,0.03205,6e-05,2.06172]
[1777839811181,40.93,78786.42,103.2,0.03195,6e-05,2.05532]
[1777839821252,40.93,78788.96,103.2,0.03211,6e-05,2.06361]
[1777839827327,40.93,78790.71,103.2,0.03221,6e-05,2.06926]
[1777839828963,40.93,78790.68,103.2,0.03221,6e-05,2.06908]
[1777839834343,40.93,78791.13,103.2,0.03224,6e-05,2.0704]
[1777839841392,40.93,78791.0,103.2,0.03222,6e-05,2.06978]
[1777839843406,40.93,78805.12,103.2,0.0331,6e-05,2.11651]
[1777839849448,40.92,78810.22,103.2,0.03341,6e-05,2.13284]
[1777839852714,40.92,78810.35,103.2,0.03341,6e-05,2.1329]
[1777839852746,40.92,78810.35,103.2,0.03341,6e-05,2.1329]
[1777839858195,40.92,78810.34,103.2,0.0334,6e-05,2.13223]
[1777839859398,40.92,78810.29,103.2,0.03339,6e-05,2.13193]
[1777839864089,40.91,78811.12,103.2,0.03343,6e-05,2.13406]
[1777839866820,40.91,78811.18,103.2,0.03343,6e-05,2.13386]
[1777839867758,40.91,78814.73,103.2,0.03365,6e-05,2.14567]
[1777839868915,40.91,78816.74,103.2,0.03378,6e-05,2.15233]
[1777839869216,40.91,78816.74,103.2,0.03378,6e-05,2.15233]
[1777839869389,40.91,78816.74,103.2,0.03378,6e-05,2.15233]
[1777839869565,40.91,78816.74,103.2,0.03378,6e-05,2.15233]
[1777839869587,40.91,78837.02,103.2,0.03509,7e-05,2.22149]
[1777839869964,40.91,78837.02,103.2,0.03509,7e-05,2.22149]
[1777839870442,40.91,78837.02,103.2,0.03509,7e-05,2.22149]
[1777839870595,40.91,78846.64,103.2,0.03573,7e-05,2.25473]
[1777839871619,40.91,78846.64,103.2,0.03573,7e-05,2.25473]
[1777839871699,40.91,78846.64,103.2,0.03573,7e-05,2.25473]
[1777839871627,40.91,78858.43,103.2,0.03641,7e-05,2.28888]
[1777839872521,40.91,78858.43,103.2,0.03641,7e-05,2.28888]
[1777839872636,40.9,78927.05,103.2,0.04133,8e-05,2.53953]
[1777839872967,40.9,78927.05,103.2,0.04133,8e-05,2.53953]
[1777839873471,40.9,78927.05,103.2,0.04133,8e-05,2.53953]
[1777839873639,40.91,78962.26,103.2,0.04405,8e-05,2.67526]
[1777839873919,40.91,78962.26,103.2,0.04405,8e-05,2.67526]
[1777839873942,40.91,78962.26,103.2,0.04405,8e-05,2.67526]
[1777839873958,40.91,78962.26,103.2,0.04405,8e-05,2.67526]
[1777839874348,40.91,78962.26,103.2,0.04405,8e-05,2.67526]
[1777839874828,40.9,78963.37,103.2,0.04412,8e-05,2.67879]
[1777839878584,40.79,78953.45,103.2,0.04291,8e-05,2.61885]
[1777839878694,40.74,78951.85,103.2,0.04259,8e-05,2.603]
[1777839880300,40.73,78950.85,103.2,0.04249,8e-05,2.59823]
[1777839880316,40.73,78950.85,103.2,0.04249,8e-05,2.59823]
[1777839881376,40.73,78950.48,103.2,0.04245,8e-05,2.5959]
[1777839882635,40.73,78950.48,103.2,0.04243,8e-05,2.59501]
[1777839882676,40.73,78950.48,103.2,0.04243,8e-05,2.59501]
[1777839884996,40.72,78946.6,103.2,0.04209,8e-05,2.57832]
[1777839885443,40.72,78946.6,103.2,0.04209,8e-05,2.57832]
[1777839885458,40.72,78946.6,103.2,0.04209,8e-05,2.57832]
[1777839885477,40.71,78943.85,103.2,0.04185,8e-05,2.56606]
[1777839885897,40.71,78943.85,103.2,0.04185,8e-05,2.56606]
[1777839885905,40.71,78943.85,103.2,0.04185,8e-05,2.56606]
[1777839886324,40.71,78943.85,103.2,0.04185,8e-05,2.56606]
[1777839886332,40.71,78943.85,103.2,0.04185,8e-05,2.56606]
[1777839886791,40.7,78943.87,103.2,0.04183,8e-05,2.56528]
[1777839886799,40.7,78943.87,103.2,0.04183,8e-05,2.56528]
[1777839887261,40.7,78943.87,103.2,0.04183,8e-05,2.56528]
[1777839887269,40.7,78943.87,103.2,0.04183,8e-05,2.56528]
[1777839887669,40.7,78943.87,103.2,0.04183,8e-05,2.56528]
[1777839887676,40.7,78943.87,103.2,0.04183,8e-05,2.56528]
[1777839888105,40.7,78944.33,103.2,0.04185,8e-05,2.56618]
[1777839888113,40.7,78944.33,103.2,0.04185,8e-05,2.56618]
[1777839888512,40.7,78944.33,103.2,0.04185,8e-05,2.56618]
[1777839888520,40.7,78944.33,103.2,0.04185,8e-05,2.56618]
[1777839888944,40.69,78943.72,103.2,0.04179,8e-05,2.56299]
[1777839888951,40.69,78943.72,103.2,0.04179,8e-05,2.56299]
[1777839889428,40.69,78943.72,103.2,0.04179,8e-05,2.56299]
[1777839889436,40.69,78943.72,103.2,0.04179,8e-05,2.56299]
[1777839889869,40.69,78943.81,103.2,0.04178,8e-05,2.56248]
[1777839889877,40.69,78943.81,103.2,0.04178,8e-05,2.56248]
[1777839890299,40.69,78943.81,103.2,0.04178,8e-05,2.56248]
[1777839890307,40.69,78943.81,103.2,0.04178,8e-05,2.56248]
[1777839890756,40.68,78943.91,103.2,0.04177,8e-05,2.56202]
[1777839890763,40.68,78943.91,103.2,0.04177,8e-05,2.56202]
[1777839891197,40.68,78943.91,103.2,0.04177,8e-05,2.56202]
[1777839891205,40.68,78943.91,103.2,0.04177,8e-05,2.56202]
[1777839891625,40.68,78943.91,103.2,0.04177,8e-05,2.56202]
[1777839891634,40.68,78943.91,103.2,0.04177,8e-05,2.56202]
[1777839891632,40.68,78943.26,103.2,0.0417,8e-05,2.55868]
[1777839892050,40.68,78943.26,103.2,0.0417,8e-05,2.55868]
[1777839892058,40.68,78943.26,103.2,0.0417,8e-05,2.55868]
[1777839892486,40.68,78943.26,103.2,0.0417,8e-05,2.55868]
[1777839892494,40.68,78943.26,103.2,0.0417,8e-05,2.55868]
[1777839892531,40.68,78942.22,103.2,0.0416,8e-05,2.55386]
[1777839892925,40.68,78942.22,103.2,0.0416,8e-05,2.55386]
[1777839892932,40.68,78942.22,103.2,0.0416,8e-05,2.55386]
[1777839892950,40.68,78942.22,103.2,0.0416,8e-05,2.55386]
[1777839892996,40.68,78942.22,103.2,0.0416,8e-05,2.55386]
[1777839892999,40.68,78942.22,103.2,0.0416,8e-05,2.55386]
[1777839893369,40.68,78942.22,103.2,0.0416,8e-05,2.55386]
[1777839893378,40.68,78942.22,103.2,0.0416,8e-05,2.55386]
[1777839893835,40.67,78940.06,103.2,0.04142,8e-05,2.54478]
[1777839893843,40.67,78940.06,103.2,0.04142,8e-05,2.54478]
[1777839894291,40.67,78940.06,103.2,0.04142,8e-05,2.54478]
[1777839894300,40.67,78940.06,103.2,0.04142,8e-05,2.54478]
[1777839894510,40.67,78940.06,103.2,0.04142,8e-05,2.54478]
[1777839894512,40.67,78940.06,103.2,0.04142,8e-05,2.54478]
[1777839894704,40.67,78937.73,103.2,0.04123,8e-05,2.53509]
[1777839894719,40.67,78937.73,103.2,0.04123,8e-05,2.53509]
[1777839895134,40.67,78937.73,103.2,0.04123,8e-05,2.53509]
[1777839895142,40.67,78937.73,103.2,0.04123,8e-05,2.53509]
[1777839895597,40.67,78937.73,103.2,0.04123,8e-05,2.53509]
[1777839895606,40.67,78937.73,103.2,0.04123,8e-05,2.53509]
[1777839895603,40.66,78935.95,103.2,0.04108,8e-05,2.52752]
[1777839896042,40.66,78935.95,103.2,0.04108,8e-05,2.52752]
[1777839896051,40.66,78935.95,103.2,0.04108,8e-05,2.52752]
[1777839896461,40.66,78935.95,103.2,0.04108,8e-05,2.52752]
[1777839896468,40.66,78935.95,103.2,0.04108,8e-05,2.52752]
[1777839896562,40.66,78929.07,103.2,0.04055,7e-05,2.50073]
[1777839896879,40.66,78929.07,103.2,0.04055,7e-05,2.50073]
[1777839896888,40.66,78929.07,103.2,0.04055,7e-05,2.50073]
[1777839897309,40.66,78929.07,103.2,0.04055,7e-05,2.50073]
[1777839897317,40.66,78929.07,103.2,0.04055,7e-05,2.50073]
[1777839897766,40.65,78927.59,103.2,0.04042,7e-05,2.49441]
[1777839897774,40.65,78927.59,103.2,0.04042,7e-05,2.49441]
[1777839898211,40.65,78927.59,103.2,0.04042,7e-05,2.49441]
[1777839898219,40.65,78927.59,103.2,0.04042,7e-05,2.49441]
[1777839898666,40.65,78927.59,103.2,0.04042,7e-05,2.49441]
[1777839898674,40.65,78927.59,103.2,0.04042,7e-05,2.49441]
[1777839899138,40.65,78927.55,103.2,0.0404,7e-05,2.49353]
[1777839899146,40.65,78927.55,103.2,0.0404,7e-05,2.49353]
[1777839899422,40.65,78927.55,103.2,0.0404,7e-05,2.49353]
[1777839899425,40.65,78927.55,103.2,0.0404,7e-05,2.49353]
[1777839899578,40.65,78927.55,103.2,0.0404,7e-05,2.49353]
[1777839899585,40.65,78927.55,103.2,0.0404,7e-05,2.49353]
[1777839900020,40.65,78924.61,103.2,0.04017,7e-05,2.48175]
[1777839900031,40.65,78924.61,103.2,0.04017,7e-05,2.48175]
[1777839900477,40.65,78924.61,103.2,0.04017,7e-05,2.48175]
[1777839900486,40.65,78924.61,103.2,0.04017,7e-05,2.48175]
[1777839900658,40.65,78924.61,103.2,0.04017,7e-05,2.48175]
[1777839900711,40.64,78920.25,103.2,0.03983,7e-05,2.46472]
[1777839900847,40.64,78920.25,103.2,0.03983,7e-05,2.46472]
[1777839900888,40.64,78920.25,103.2,0.03983,7e-05,2.46472]
[1777839900920,40.64,78920.25,103.2,0.03983,7e-05,2.46472]
[1777839901227,40.64,78920.25,103.2,0.03983,7e-05,2.46472]
[1777839901315,40.64,78920.25,103.2,0.03983,7e-05,2.46472]
[1777839901330,40.64,78920.25,103.2,0.03983,7e-05,2.46472]
[1777839901446,40.64,78932.5,103.2,0.04073,7e-05,2.51007]
[1777839901756,40.64,78932.5,103.2,0.04073,7e-05,2.51007]
[1777839901772,40.64,78932.5,103.2,0.04073,7e-05,2.51007]
[1777839902208,40.64,78932.5,103.2,0.04073,7e-05,2.51007]
[1777839902216,40.64,78932.5,103.2,0.04073,7e-05,2.51007]
[1777839902631,40.64,78932.5,103.2,0.04073,7e-05,2.51007]
[1777839902639,40.64,78932.5,103.2,0.04073,7e-05,2.51007]
[1777839902270,40.64,78954.21,103.2,0.04237,8e-05,2.59228]
[1777839903050,40.64,78954.21,103.2,0.04237,8e-05,2.59228]
[1777839903059,40.64,78954.21,103.2,0.04237,8e-05,2.59228]
[1777839903068,40.64,78954.21,103.2,0.04237,8e-05,2.59228]
[1777839903498,40.64,78954.21,103.2,0.04237,8e-05,2.59228]
[1777839903506,40.64,78954.21,103.2,0.04237,8e-05,2.59228]
[1777839903944,40.63,78949.04,103.2,0.04195,8e-05,2.57147]
[1777839903952,40.63,78949.04,103.2,0.04195,8e-05,2.57147]
[1777839904385,40.63,78949.04,103.2,0.04195,8e-05,2.57147]
[1777839904396,40.63,78949.04,103.2,0.04195,8e-05,2.57147]
[1777839904843,40.63,78944.53,103.2,0.04159,8e-05,2.55331]
[1777839904852,40.63,78944.53,103.2,0.04159,8e-05,2.55331]
[1777839905296,40.63,78944.53,103.2,0.04159,8e-05,2.55331]
[1777839905305,40.63,78944.53,103.2,0.04159,8e-05,2.55331]
[1777839905738,40.62,78943.1,103.2,0.04147,8e-05,2.54702]
[1777839905747,40.62,78943.1,103.2,0.04147,8e-05,2.54702]
[1777839906184,40.62,78943.1,103.2,0.04147,8e-05,2.54702]
[1777839906192,40.62,78943.1,103.2,0.04147,8e-05,2.54702]
[1777839906600,40.62,78943.1,103.2,0.04147,8e-05,2.54702]
[1777839906607,40.62,78943.1,103.2,0.04147,8e-05,2.54702]
[1777839906908,40.62,78942.92,103.2,0.04144,8e-05,2.54552]
[1777839906997,40.62,78942.92,103.2,0.04144,8e-05,2.54552]
[1777839907287,40.62,78942.92,103.2,0.04144,8e-05,2.54552]
[1777839907362,40.61,78942.81,103.2,0.04141,8e-05,2.54428]
[1777839907836,40.61,78942.81,103.2,0.04141,8e-05,2.54428]
[1777839909899,40.6,78931.34,103.2,0.0405,7e-05,2.49841]
[1777839913927,40.59,78924.47,103.2,0.03993,7e-05,2.46987]
[1777839915941,40.58,78937.32,103.2,0.04087,8e-05,2.51695]
[1777839919598,40.57,78938.16,103.2,0.0409,8e-05,2.51866]
[1777839919642,40.57,78938.16,103.2,0.0409,8e-05,2.51866]
[1777839925010,40.55,78929.93,103.2,0.04019,7e-05,2.48268]
[1777839930043,40.53,78930.02,103.2,0.04013,7e-05,2.47963]
[1777839935078,40.51,78933.21,103.2,0.04019,7e-05,2.48099]
[1777839936615,40.51,78933.21,103.2,0.04019,7e-05,2.48099]
[1777839942127,40.49,78926.08,103.2,0.03957,7e-05,2.44959]
[1777839944144,40.48,78918.65,103.2,0.039,7e-05,2.42074]
[1777839949694,40.47,78916.78,103.2,0.03882,7e-05,2.41155]
[1777839949995,40.47,78916.78,103.2,0.03882,7e-05,2.41155]
[1777839955223,40.45,78909.89,103.2,0.03825,7e-05,2.38243]
[1777839960398,40.44,78907.77,103.2,0.03806,7e-05,2.37262]
[1777839960422,40.44,78907.77,103.2,0.03806,7e-05,2.37262]
[1777839961265,40.43,78895.65,103.2,0.03718,7e-05,2.32757]
[1777839961941,40.43,78895.65,103.2,0.03718,7e-05,2.32757]
[1777839964891,40.42,78902.23,103.2,0.03762,7e-05,2.35014]
[1777839970328,40.41,78896.32,103.2,0.03715,7e-05,2.32596]
[1777839975363,40.4,78890.61,103.2,0.03671,7e-05,2.30329]
[1777839980398,40.39,78889.34,103.2,0.03658,7e-05,2.29676]
[1777839981487,40.39,78889.34,103.2,0.03658,7e-05,2.29676]
[1777839982868,40.38,78888.94,103.2,0.03654,7e-05,2.29455]
[1777839988777,40.37,78889.04,103.2,0.03651,7e-05,2.29298]
[1777839994790,40.36,78889.3,103.2,0.03638,7e-05,2.28458]
[1777840000843,40.35,78893.84,103.2,0.03664,7e-05,2.29826]
[1777840007025,40.33,78901.73,103.2,0.03715,7e-05,2.32464]
[1777840007880,40.33,78902.77,103.2,0.03721,7e-05,2.32755]
[1777840013628,40.32,78900.34,103.2,0.03699,7e-05,2.31614]
[1777840018664,40.3,78901.33,103.2,0.03702,7e-05,2.31765]
[1777840024705,40.29,78900.28,103.2,0.03689,7e-05,2.31134]
[1777840029741,40.28,78899.95,103.2,0.03683,7e-05,2.30807]
[1777840030670,40.28,78899.95,103.2,0.03683,7e-05,2.30807]
[1777840035782,40.27,78899.95,103.2,0.03678,7e-05,2.30559]
[1777840040818,40.25,78897.92,103.2,0.0366,7e-05,2.29627]
[1777840047866,40.24,78895.17,103.2,0.03636,7e-05,2.28377]
[1777840051863,40.24,78896.31,103.2,0.03642,7e-05,2.28715]
[1777840054916,40.23,78886.82,103.2,0.03563,7e-05,2.24463]
[1777840055881,40.23,78886.82,103.2,0.03563,7e-05,2.24463]
[1777840056250,40.23,78886.82,103.2,0.03563,7e-05,2.24463]
[1777840061965,40.22,78885.94,103.2,0.03554,7e-05,2.23954]
[1777840069015,40.2,78885.96,103.2,0.0355,7e-05,2.23747]
[1777840072293,40.2,78886.64,103.2,0.03553,7e-05,2.23935]
[1777840078078,40.19,78885.12,103.2,0.03539,7e-05,2.23217]
[1777840080548,40.19,78885.19,103.2,0.03539,7e-05,2.23217]
[1777840080576,40.19,78885.19,103.2,0.03539,7e-05,2.23217]
[1777840080648,40.19,78892.84,103.2,0.03591,7e-05,2.25907]
[1777840081330,40.19,78892.84,103.2,0.03591,7e-05,2.25907]
[1777840087141,40.18,78897.85,103.2,0.03621,7e-05,2.27473]
[1777840092176,40.17,78897.9,103.2,0.03618,7e-05,2.27329]
[1777840098470,40.16,78897.91,103.2,0.03616,7e-05,2.27203]
[1777840106273,40.14,78898.73,103.2,0.03615,7e-05,2.27166]
[1777840111309,40.13,78895.08,103.2,0.03577,7e-05,2.25002]
[1777840111930,40.13,78895.08,103.2,0.03577,7e-05,2.25002]
[1777840112035,40.13,78895.08,103.2,0.03577,7e-05,2.25002]
[1777840116944,40.13,78894.49,103.2,0.03571,7e-05,2.24704]
[1777840120452,40.12,78891.93,103.2,0.03551,7e-05,2.23654]
[1777840124017,40.12,78886.52,103.2,0.03512,7e-05,2.21638]
[1777840130442,40.11,78887.04,103.2,0.03513,7e-05,2.21669]
[1777840131992,40.11,78887.04,103.2,0.03513,7e-05,2.21669]
[1777840137355,40.1,78884.82,103.2,0.03496,7e-05,2.20802]
[1777840142525,40.09,78884.97,103.2,0.03494,7e-05,2.20693]
[1777840147562,40.09,78884.81,103.2,0.03491,7e-05,2.20536]
[1777840153603,40.08,78885.32,103.2,0.03492,7e-05,2.20598]
[1777840159646,40.08,78885.33,103.2,0.0349,7e-05,2.20484]
[1777840162701,40.08,78885.33,103.2,0.0349,7e-05,2.20484]
[1777840164394,40.07,78885.28,103.2,0.03488,7e-05,2.20387]
[1777840169718,40.07,78885.67,103.2,0.03488,7e-05,2.20402]
[1777840175258,40.06,78884.37,103.2,0.03479,7e-05,2.19926]
[1777840175946,40.06,78884.37,103.2,0.03479,7e-05,2.19926]
[1777840183182,40.05,78885.65,103.2,0.03474,7e-05,2.19504]
[1777840183816,40.05,78898.64,103.2,0.03561,7e-05,2.2404]
[1777840184823,40.05,78910.51,103.2,0.03642,7e-05,2.28267]
[1777840186590,40.05,78911.84,103.2,0.03651,7e-05,2.28714]
[1777840190328,40.04,78912.93,103.2,0.03656,7e-05,2.28975]
[1777840195900,40.03,78913.78,103.2,0.03658,7e-05,2.29083]
[1777840201020,40.02,78914.44,103.2,0.0366,7e-05,2.29187]
[1777840201214,40.02,78915.37,103.2,0.03666,7e-05,2.29489]
[1777840201461,40.02,78915.37,103.2,0.03666,7e-05,2.29489]
[1777840201954,40.02,78934.44,103.2,0.03801,7e-05,2.3643]
[1777840206989,40.01,78931.65,103.2,0.03777,7e-05,2.35186]
[1777840207301,40.01,78931.65,103.2,0.03777,7e-05,2.35186]
[1777840207803,40.01,78931.65,103.2,0.03777,7e-05,2.35186]
[1777840207813,40.01,78931.65,103.2,0.03777,7e-05,2.35186]
[1777840208242,40.01,78931.71,103.2,0.03776,7e-05,2.35164]
[1777840213253,40.0,78929.96,103.2,0.0376,7e-05,2.34347]
[1777840214038,39.99,78918.82,103.2,0.0368,7e-05,2.30193]
[1777840219073,39.98,78919.6,103.2,0.03682,7e-05,2.30298]
[1777840224108,39.97,78914.63,103.2,0.03643,7e-05,2.28321]
[1777840229143,39.96,78914.08,103.2,0.03636,7e-05,2.27961]
[1777840234177,39.95,78910.89,103.2,0.036,7e-05,2.25925]
[1777840236192,39.95,78917.49,103.2,0.03645,7e-05,2.28244]
[1777840238333,39.95,78921.97,103.2,0.03676,7e-05,2.29835]
[1777840244772,39.94,78922.99,103.2,0.03679,7e-05,2.29993]
[1777840250290,39.92,78921.58,103.2,0.03664,7e-05,2.2924]
[1777840255325,39.92,78922.96,103.2,0.0367,7e-05,2.29572]
[1777840260359,39.91,78922.35,103.2,0.03663,7e-05,2.29185]
[1777840265395,39.9,78922.51,103.2,0.03661,7e-05,2.2908]
[1777840271437,39.89,78923.27,103.2,0.03662,7e-05,2.29163]
[1777840272444,39.89,78931.22,103.2,0.03718,7e-05,2.32029]
[1777840277478,39.87,78936.96,103.2,0.03755,7e-05,2.33941]
[1777840278102,39.87,78936.96,103.2,0.03755,7e-05,2.33941]
[1777840280830,39.87,78940.48,103.2,0.03779,7e-05,2.35159]
[1777840284633,39.86,78951.81,103.2,0.03857,7e-05,2.3916]
[1777840291114,39.84,78949.49,103.2,0.03835,7e-05,2.38004]
[1777840294960,39.84,78950.03,103.2,0.03825,7e-05,2.37351]
[1777840295033,39.84,78950.03,103.2,0.03825,7e-05,2.37351]
[1777840295605,39.83,78965.5,103.2,0.03938,7e-05,2.4307]
[1777840296182,39.83,78965.5,103.2,0.03938,7e-05,2.4307]
[1777840297095,39.83,78965.5,103.2,0.03938,7e-05,2.4307]
[1777840298626,39.83,78958.79,103.2,0.03886,7e-05,2.40426]
[1777840302112,39.82,78957.62,103.2,0.03876,7e-05,2.39937]
[1777840303345,39.82,78956.89,103.2,0.03868,7e-05,2.39519]
[1777840304068,39.82,78956.89,103.2,0.03868,7e-05,2.39519]
[1777840304986,39.81,78956.97,103.2,0.03867,7e-05,2.39501]
[1777840305087,39.81,78956.97,103.2,0.03867,7e-05,2.39503]
[1777840305401,39.81,78956.97,103.2,0.03867,7e-05,2.39503]
[1777840305409,39.81,78956.97,103.2,0.03867,7e-05,2.39503]
[1777840305903,39.81,78956.97,103.2,0.03867,7e-05,2.39503]
[1777840305910,39.81,78956.97,103.2,0.03867,7e-05,2.39503]
[1777840306275,39.81,78955.57,103.2,0.03856,7e-05,2.38928]
[1777840306321,39.81,78955.57,103.2,0.03856,7e-05,2.38928]
[1777840306329,39.81,78955.57,103.2,0.03856,7e-05,2.38928]
[1777840306788,39.81,78955.57,103.2,0.03856,7e-05,2.38928]
[1777840306796,39.81,78955.57,103.2,0.03856,7e-05,2.38928]
[1777840307233,39.81,78955.57,103.2,0.03855,7e-05,2.38879]
[1777840307241,39.81,78955.57,103.2,0.03855,7e-05,2.38879]
[1777840307693,39.81,78955.57,103.2,0.03855,7e-05,2.38879]
[1777840307701,39.81,78955.57,103.2,0.03855,7e-05,2.38879]
[1777840308112,39.81,78955.57,103.2,0.03855,7e-05,2.38879]
[1777840308120,39.81,78955.57,103.2,0.03855,7e-05,2.38879]
[1777840308563,39.81,78955.58,103.2,0.03854,7e-05,2.38842]
[1777840308572,39.81,78955.58,103.2,0.03854,7e-05,2.38842]
[1777840309013,39.81,78955.58,103.2,0.03854,7e-05,2.38842]
[1777840309021,39.81,78955.58,103.2,0.03854,7e-05,2.38842]
[1777840309443,39.8,78955.58,103.2,0.03854,7e-05,2.38802]
[1777840309450,39.8,78955.58,103.2,0.03854,7e-05,2.38802]
[1777840309858,39.8,78955.58,103.2,0.03854,7e-05,2.38802]
[1777840309865,39.8,78955.58,103.2,0.03854,7e-05,2.38802]
[1777840310301,39.8,78955.58,103.2,0.03853,7e-05,2.38761]
[1777840310310,39.8,78955.58,103.2,0.03853,7e-05,2.38761]
[1777840310740,39.8,78955.58,103.2,0.03853,7e-05,2.38761]
[1777840310748,39.8,78955.58,103.2,0.03853,7e-05,2.38761]
[1777840311191,39.8,78951.79,103.2,0.03824,7e-05,2.37305]
[1777840311199,39.8,78951.79,103.2,0.03824,7e-05,2.37305]
[1777840311657,39.8,78951.79,103.2,0.03824,7e-05,2.37305]
[1777840311667,39.8,78951.79,103.2,0.03824,7e-05,2.37305]
[1777840312090,39.8,78951.79,103.2,0.03824,7e-05,2.37305]
[1777840312098,39.8,78951.79,103.2,0.03824,7e-05,2.37305]
[1777840312550,39.8,78945.98,103.2,0.03781,7e-05,2.35108]
[1777840312559,39.8,78945.98,103.2,0.03781,7e-05,2.35108]
[1777840312998,39.8,78945.98,103.2,0.03781,7e-05,2.35108]
[1777840313009,39.8,78945.98,103.2,0.03781,7e-05,2.35108]
[1777840313434,39.8,78942.84,103.2,0.03758,7e-05,2.33913]
[1777840313442,39.8,78942.84,103.2,0.03758,7e-05,2.33913]
[1777840313856,39.8,78942.84,103.2,0.03758,7e-05,2.33913]
[1777840313864,39.8,78942.84,103.2,0.03758,7e-05,2.33913]
[1777840314309,39.79,78942.31,103.2,0.03753,7e-05,2.33677]
[1777840314319,39.79,78942.31,103.2,0.03753,7e-05,2.33677]
[1777840314727,39.79,78942.31,103.2,0.03753,7e-05,2.33677]
[1777840314734,39.79,78942.31,103.2,0.03753,7e-05,2.33677]
[1777840315140,39.79,78942.26,103.2,0.03752,7e-05,2.33619]
[1777840315148,39.79,78942.26,103.2,0.03752,7e-05,2.33619]
[1777840315572,39.79,78942.26,103.2,0.03752,7e-05,2.33619]
[1777840315584,39.79,78942.26,103.2,0.03752,7e-05,2.33619]
[1777840316014,39.79,78942.26,103.2,0.03752,7e-05,2.33619]
[1777840316021,39.79,78942.26,103.2,0.03752,7e-05,2.33619]
[1777840316427,39.79,78942.15,103.2,0.0375,7e-05,2.33538]
[1777840316435,39.79,78942.15,103.2,0.0375,7e-05,2.33538]
[1777840316842,39.79,78942.15,103.2,0.0375,7e-05,2.33538]
[1777840316852,39.79,78942.15,103.2,0.0375,7e-05,2.33538]
[1777840317285,39.79,78940.97,103.2,0.03741,7e-05,2.33064]
[1777840317293,39.79,78940.97,103.2,0.03741,7e-05,2.33064]
[1777840317744,39.79,78940.97,103.2,0.03741,7e-05,2.33064]
[1777840317751,39.79,78940.97,103.2,0.03741,7e-05,2.33064]
[1777840318193,39.79,78941.5,103.2,0.03744,7e-05,2.3322]
[1777840318200,39.79,78941.5,103.2,0.03744,7e-05,2.3322]
[1777840318614,39.79,78941.5,103.2,0.03744,7e-05,2.3322]
[1777840318622,39.79,78941.5,103.2,0.03744,7e-05,2.3322]
[1777840319032,39.79,78941.5,103.2,0.03744,7e-05,2.3322]
[1777840319039,39.79,78941.5,103.2,0.03744,7e-05,2.3322]
[1777840319447,39.78,78941.43,103.2,0.03743,7e-05,2.33155]
[1777840319455,39.78,78941.43,103.2,0.03743,7e-05,2.33155]
[1777840319867,39.78,78941.43,103.2,0.03743,7e-05,2.33155]
[1777840319875,39.78,78941.43,103.2,0.03743,7e-05,2.33155]
[1777840320309,39.78,78941.09,103.2,0.0374,7e-05,2.32991]
[1777840320317,39.78,78941.09,103.2,0.0374,7e-05,2.32991]
[1777840320729,39.78,78941.09,103.2,0.0374,7e-05,2.32991]
[1777840320737,39.78,78941.09,103.2,0.0374,7e-05,2.32991]
[1777840321143,39.78,78941.17,103.2,0.0374,7e-05,2.32981]
[1777840321151,39.78,78941.17,103.2,0.0374,7e-05,2.32981]
[1777840321553,39.78,78941.17,103.2,0.0374,7e-05,2.32981]
[1777840321561,39.78,78941.17,103.2,0.0374,7e-05,2.32981]
[1777840321988,39.78,78941.17,103.2,0.0374,7e-05,2.32981]
[1777840321999,39.78,78941.17,103.2,0.0374,7e-05,2.32981]
[1777840322442,39.78,78940.74,103.2,0.03736,7e-05,2.32784]
[1777840322452,39.78,78940.74,103.2,0.03736,7e-05,2.32784]
[1777840322833,39.78,78940.74,103.2,0.03736,7e-05,2.32784]
[1777840322854,39.78,78940.74,103.2,0.03736,7e-05,2.32784]
[1777840322863,39.78,78940.74,103.2,0.03736,7e-05,2.32784]
[1777840323313,39.77,78940.95,103.2,0.03736,7e-05,2.32823]
[1777840323321,39.77,78940.95,103.2,0.03736,7e-05,2.32823]
[1777840323775,39.77,78940.95,103.2,0.03736,7e-05,2.32823]
[1777840323789,39.77,78940.95,103.2,0.03736,7e-05,2.32823]
[1777840324198,39.77,78940.95,103.2,0.03736,7e-05,2.32784]
[1777840324206,39.77,78940.95,103.2,0.03736,7e-05,2.32784]
[1777840324656,39.77,78940.95,103.2,0.03736,7e-05,2.32784]
[1777840324664,39.77,78940.95,103.2,0.03736,7e-05,2.32784]
[1777840325120,39.77,78940.95,103.2,0.03736,7e-05,2.32784]
[1777840325129,39.77,78940.95,103.2,0.03736,7e-05,2.32784]
[1777840325578,39.77,78940.74,103.2,0.03733,7e-05,2.32669]
[1777840325586,39.77,78940.74,103.2,0.03733,7e-05,2.32669]
[1777840325989,39.77,78940.74,103.2,0.03733,7e-05,2.32669]
[1777840325996,39.77,78940.74,103.2,0.03733,7e-05,2.32669]
[1777840326441,39.77,78940.45,103.2,0.03731,7e-05,2.32523]
[1777840326449,39.77,78940.45,103.2,0.03731,7e-05,2.32523]
[1777840326865,39.77,78940.45,103.2,0.03731,7e-05,2.32523]
[1777840326874,39.77,78940.45,103.2,0.03731,7e-05,2.32523]
[1777840326996,39.77,78940.45,103.2,0.03731,7e-05,2.32523]
[1777840327097,39.77,78940.66,103.2,0.03731,7e-05,2.32562]
[1777840332865,39.76,78939.96,103.2,0.03722,7e-05,2.32093]
[1777840336035,39.75,78938.9,103.2,0.03713,7e-05,2.31634]
[1777840336893,39.75,78927.79,103.2,0.03633,7e-05,2.27516]
[1777840338908,39.75,78921.25,103.2,0.03587,7e-05,2.251]
[1777840343437,39.74,78920.71,103.2,0.03581,7e-05,2.24813]
[1777840343442,39.74,78920.71,103.2,0.03581,7e-05,2.24813]
[1777840348978,39.73,78920.61,103.2,0.03578,7e-05,2.24637]
[1777840352799,39.73,78918.58,103.2,0.03552,7e-05,2.23142]
[1777840353860,39.73,78915.03,103.2,0.03527,7e-05,2.21851]
[1777840359048,39.72,78910.56,103.2,0.03494,7e-05,2.20151]
[1777840363699,39.72,78913.44,103.2,0.03513,7e-05,2.21109]
[1777840365182,39.72,78914.01,103.2,0.03516,7e-05,2.21294]
[1777840373148,39.71,78906.92,103.2,0.03465,7e-05,2.18611]
[1777840378183,39.7,78903.95,103.2,0.03443,7e-05,2.17491]
[1777840383217,39.7,78903.74,103.2,0.03441,7e-05,2.17355]
[1777840384782,39.7,78903.74,103.2,0.03441,7e-05,2.17355]
[1777840390267,39.7,78907.46,103.2,0.03464,7e-05,2.1858]
[1777840394808,39.69,78907.53,103.2,0.03464,7e-05,2.18563]
[1777840400337,39.69,78907.64,103.2,0.03462,7e-05,2.18486]
[1777840405372,39.68,78907.12,103.2,0.03457,7e-05,2.18228]
[1777840410407,39.68,78907.28,103.2,0.03457,7e-05,2.18208]
[1777840413107,39.68,78907.42,103.2,0.03447,7e-05,2.17555]
[1777840418463,39.67,78910.47,103.2,0.03466,7e-05,2.18521]
[1777840422491,39.67,78917.29,103.2,0.03511,7e-05,2.20878]
[1777840424429,39.67,78920.26,103.2,0.03531,7e-05,2.21918]
[1777840429540,39.66,78920.08,103.2,0.03527,7e-05,2.21726]
[1777840436060,39.66,78920.1,103.2,0.03527,7e-05,2.21691]
[1777840436846,39.65,78920.1,103.2,0.03525,7e-05,2.21609]
[1777840443638,39.65,78920.34,103.2,0.03524,7e-05,2.21534]
[1777840448673,39.64,78921.73,103.2,0.03531,7e-05,2.21933]
[1777840453707,39.63,78921.72,103.2,0.03529,7e-05,2.21831]
[1777840458743,39.63,78921.71,103.2,0.03527,7e-05,2.21731]
[1777840465792,39.62,78921.64,103.2,0.03524,7e-05,2.21572]
[1777840469512,39.62,78921.71,103.2,0.03524,7e-05,2.21541]
[1777840476869,39.61,78921.73,103.2,0.03511,7e-05,2.20711]
[1777840487945,39.6,78921.8,103.2,0.03508,7e-05,2.2055]
[1777840492418,39.6,78922.07,103.2,0.03509,7e-05,2.20596]
[1777840492981,39.6,78929.19,103.2,0.03557,7e-05,2.23114]
[1777840495741,39.59,78926.65,103.2,0.03539,7e-05,2.2216]
[1777840496002,39.59,78928.29,103.2,0.0355,7e-05,2.2273]
[1777840496521,39.59,78928.29,103.2,0.0355,7e-05,2.2273]
[1777840496774,39.59,78928.29,103.2,0.0355,7e-05,2.2273]
[1777840497009,39.63,78928.15,103.2,0.0356,7e-05,2.23268]
[1777840500219,39.62,78930.9,103.2,0.03578,7e-05,2.24216]
[1777840500295,39.62,78933.62,103.2,0.03597,7e-05,2.25176]
[1777840500732,39.62,78933.62,103.2,0.03597,7e-05,2.25176]
[1777840502256,39.62,78935.9,103.2,0.03614,7e-05,2.26057]
[1777840502471,39.62,78935.9,103.2,0.03614,7e-05,2.26057]
[1777840502528,39.62,78935.9,103.2,0.03614,7e-05,2.26057]
[1777840502690,39.63,78937.37,103.2,0.03625,7e-05,2.26644]
[1777840502970,39.63,78937.37,103.2,0.03625,7e-05,2.26644]
[1777840503033,39.63,78937.37,103.2,0.03625,7e-05,2.26644]
[1777840503079,39.63,78937.37,103.2,0.03625,7e-05,2.26644]
[1777840503238,39.63,78997.13,103.2,0.04067,8e-05,2.49072]
[1777840503566,39.63,78997.13,103.2,0.04067,8e-05,2.49072]
[1777840503647,39.63,78997.13,103.2,0.04067,8e-05,2.49072]
[1777840503737,39.63,78997.13,103.2,0.04067,8e-05,2.49072]
[1777840503893,39.63,78997.13,103.2,0.04067,8e-05,2.49072]
[1777840503934,39.63,78997.13,103.2,0.04067,8e-05,2.49072]
[1777840504158,39.63,79035.71,103.2,0.04376,8e-05,2.64405]
[1777840504711,39.63,79035.71,103.2,0.04376,8e-05,2.64405]
[1777840505370,39.65,79031.31,103.2,0.04348,8e-05,2.63052]
[1777840506160,39.65,79031.31,103.2,0.04348,8e-05,2.63052]
[1777840506246,39.65,79031.31,103.2,0.04348,8e-05,2.63052]
[1777840506545,39.66,79030.81,103.2,0.04345,8e-05,2.62896]
[1777840507125,39.66,79030.81,103.2,0.04345,8e-05,2.62896]
[1777840512336,39.66,79029.09,103.2,0.04334,8e-05,2.62353]
[1777840513126,39.67,79020.86,103.2,0.04269,8e-05,2.59162]
[1777840514134,39.67,79020.86,103.2,0.04269,8e-05,2.59162]
[1777840514986,39.67,79017.76,103.2,0.04246,8e-05,2.57983]
[1777840515140,39.67,79016.36,103.2,0.04235,8e-05,2.57481]
[1777840515401,39.67,79016.36,103.2,0.04235,8e-05,2.57481]
[1777840515409,39.67,79016.36,103.2,0.04235,8e-05,2.57481]
[1777840515839,39.67,79016.36,103.2,0.04235,8e-05,2.57481]
[1777840515848,39.67,79016.36,103.2,0.04235,8e-05,2.57481]
[1777840516264,39.67,79016.36,103.2,0.04235,8e-05,2.57481]
[1777840516274,39.67,79016.36,103.2,0.04235,8e-05,2.57481]
[1777840516698,39.68,79010.77,103.2,0.04192,8e-05,2.55327]
[1777840516705,39.68,79010.77,103.2,0.04192,8e-05,2.55327]
[1777840517113,39.68,79010.77,103.2,0.04192,8e-05,2.55327]
[1777840517121,39.68,79010.77,103.2,0.04192,8e-05,2.55327]
[1777840517557,39.68,79011.62,103.2,0.042,8e-05,2.55716]
[1777840517566,39.68,79011.62,103.2,0.042,8e-05,2.55716]
[1777840517995,39.68,79011.62,103.2,0.042,8e-05,2.55716]
[1777840518003,39.68,79011.62,103.2,0.042,8e-05,2.55716]
[1777840518415,39.68,79012.79,103.2,0.0421,8e-05,2.5623]
[1777840518425,39.68,79012.79,103.2,0.0421,8e-05,2.5623]
[1777840518851,39.68,79012.79,103.2,0.0421,8e-05,2.5623]
[1777840518858,39.68,79012.79,103.2,0.0421,8e-05,2.5623]
[1777840519301,39.68,79012.79,103.2,0.0421,8e-05,2.5623]
[1777840519310,39.68,79012.79,103.2,0.0421,8e-05,2.5623]
[1777840519476,39.68,79019.46,103.2,0.04265,8e-05,2.58921]
[1777840519756,39.68,79019.46,103.2,0.04265,8e-05,2.58921]
[1777840519766,39.68,79019.46,103.2,0.04265,8e-05,2.58921]
[1777840520212,39.68,79019.46,103.2,0.04265,8e-05,2.58921]
[1777840520221,39.68,79019.46,103.2,0.04265,8e-05,2.58921]
[1777840520650,39.69,79025.02,103.2,0.0431,8e-05,2.61185]
[1777840520659,39.69,79025.02,103.2,0.0431,8e-05,2.61185]
[1777840521108,39.69,79025.02,103.2,0.0431,8e-05,2.61185]
[1777840521117,39.69,79025.02,103.2,0.0431,8e-05,2.61185]
[1777840521570,39.69,79027.24,103.2,0.04329,8e-05,2.62116]
[1777840521577,39.69,79027.24,103.2,0.04329,8e-05,2.62116]
[1777840522020,39.69,79027.24,103.2,0.04329,8e-05,2.62116]
[1777840522029,39.69,79027.24,103.2,0.04329,8e-05,2.62116]
[1777840522472,39.69,79028.78,103.2,0.04343,8e-05,2.62776]
[1777840522480,39.69,79028.78,103.2,0.04343,8e-05,2.62776]
[1777840522919,39.69,79028.78,103.2,0.04343,8e-05,2.62776]
[1777840522927,39.69,79028.78,103.2,0.04343,8e-05,2.62776]
[1777840523375,39.69,79029.51,103.2,0.04349,8e-05,2.63111]
[1777840523383,39.69,79029.51,103.2,0.04349,8e-05,2.63111]
[1777840523811,39.69,79029.51,103.2,0.04349,8e-05,2.63111]
[1777840523820,39.69,79029.51,103.2,0.04349,8e-05,2.63111]
[1777840524263,39.69,79029.51,103.2,0.04349,8e-05,2.63111]
[1777840524271,39.69,79029.51,103.2,0.04349,8e-05,2.63111]
[1777840524718,39.7,79029.47,103.2,0.0435,8e-05,2.63137]
[1777840524725,39.7,79029.47,103.2,0.0435,8e-05,2.63137]
[1777840525156,39.7,79029.47,103.2,0.0435,8e-05,2.63137]
[1777840525165,39.7,79029.47,103.2,0.0435,8e-05,2.63137]
[1777840525587,39.7,79029.68,103.2,0.04352,8e-05,2.63263]
[1777840525594,39.7,79029.68,103.2,0.04352,8e-05,2.63263]
[1777840526027,39.7,79029.68,103.2,0.04352,8e-05,2.63263]
[1777840526035,39.7,79029.68,103.2,0.04352,8e-05,2.63263]
[1777840526479,39.7,79029.64,103.2,0.04353,8e-05,2.63288]
[1777840526488,39.7,79029.64,103.2,0.04353,8e-05,2.63288]
[1777840526818,39.7,79029.64,103.2,0.04353,8e-05,2.63288]
[1777840526827,39.7,79029.64,103.2,0.04353,8e-05,2.63288]
[1777840527247,39.7,79029.64,103.2,0.04353,8e-05,2.63288]
[1777840527255,39.7,79029.64,103.2,0.04353,8e-05,2.63288]
[1777840527661,39.7,79029.62,103.2,0.04354,8e-05,2.63321]
[1777840527669,39.7,79029.62,103.2,0.04354,8e-05,2.63321]
[1777840528095,39.7,79029.62,103.2,0.04354,8e-05,2.63321]
[1777840528106,39.7,79029.62,103.2,0.04354,8e-05,2.63321]
[1777840528531,39.7,79029.23,103.2,0.04351,8e-05,2.63207]
[1777840528538,39.7,79029.23,103.2,0.04351,8e-05,2.63207]
[1777840528942,39.7,79029.23,103.2,0.04351,8e-05,2.63207]
[1777840528949,39.7,79029.23,103.2,0.04351,8e-05,2.63207]
[1777840529382,39.71,79029.2,103.2,0.04352,8e-05,2.63236]
[1777840529390,39.71,79029.2,103.2,0.04352,8e-05,2.63236]
[1777840529825,39.71,79029.2,103.2,0.04352,8e-05,2.63236]
[1777840529833,39.71,79029.2,103.2,0.04352,8e-05,2.63236]
[1777840530264,39.71,79029.2,103.2,0.04352,8e-05,2.63236]
[1777840530272,39.71,79029.2,103.2,0.04352,8e-05,2.63236]
[1777840530771,39.71,79026.88,103.2,0.04334,8e-05,2.62349]
[1777840530780,39.71,79026.88,103.2,0.04334,8e-05,2.62349]
[1777840531198,39.71,79026.88,103.2,0.04334,8e-05,2.62349]
[1777840531209,39.71,79026.88,103.2,0.04334,8e-05,2.62349]
[1777840531660,39.71,79026.42,103.2,0.0432,8e-05,2.6145]
[1777840531667,39.71,79026.42,103.2,0.0432,8e-05,2.6145]
[1777840532073,39.71,79026.42,103.2,0.0432,8e-05,2.6145]
[1777840532081,39.71,79026.42,103.2,0.0432,8e-05,2.6145]
[1777840532512,39.71,79026.59,103.2,0.04322,8e-05,2.61562]
[1777840532523,39.71,79026.59,103.2,0.04322,8e-05,2.61562]
[1777840532954,39.71,79026.59,103.2,0.04322,8e-05,2.61562]
[1777840532966,39.71,79026.59,103.2,0.04322,8e-05,2.61562]
[1777840533382,39.71,79031.65,103.2,0.04364,8e-05,2.63632]
[1777840533395,39.71,79031.65,103.2,0.04364,8e-05,2.63632]
[1777840533829,39.71,79031.65,103.2,0.04364,8e-05,2.63632]
[1777840533837,39.71,79031.65,103.2,0.04364,8e-05,2.63632]
[1777840534250,39.71,79031.65,103.2,0.04364,8e-05,2.63632]
[1777840534258,39.71,79031.65,103.2,0.04364,8e-05,2.63632]
[1777840534672,39.72,79034.38,103.2,0.04387,8e-05,2.64771]
[1777840534681,39.72,79034.38,103.2,0.04387,8e-05,2.64771]
[1777840535088,39.72,79034.38,103.2,0.04387,8e-05,2.64771]
[1777840535095,39.72,79034.38,103.2,0.04387,8e-05,2.64771]
[1777840535516,39.72,79035.51,103.2,0.04397,8e-05,2.65265]
[1777840535524,39.72,79035.51,103.2,0.04397,8e-05,2.65265]
[1777840535968,39.72,79035.51,103.2,0.04397,8e-05,2.65265]
[1777840535976,39.72,79035.51,103.2,0.04397,8e-05,2.65265]
[1777840536380,39.72,79036.05,103.2,0.04402,8e-05,2.65521]
[1777840536388,39.72,79036.05,103.2,0.04402,8e-05,2.65521]
[1777840536798,39.72,79036.05,103.2,0.04402,8e-05,2.65521]
[1777840536805,39.72,79036.05,103.2,0.04402,8e-05,2.65521]
[1777840537027,39.72,79036.05,103.2,0.04402,8e-05,2.65521]
[1777840537036,39.72,79036.05,103.2,0.04402,8e-05,2.65521]
[1777840537293,39.72,79035.92,103.2,0.04402,8e-05,2.65507]
[1777840542329,39.73,79031.24,103.2,0.04368,8e-05,2.63831]
[1777840546243,39.74,79036.77,103.2,0.04416,8e-05,2.66182]
[1777840546356,39.74,79037.25,103.2,0.04421,8e-05,2.66415]
[1777840546676,39.74,79037.25,103.2,0.04421,8e-05,2.66415]
[1777840546684,39.74,79037.25,103.2,0.04421,8e-05,2.66415]
[1777840547098,39.74,79037.25,103.2,0.04421,8e-05,2.66415]
[1777840547107,39.74,79037.25,103.2,0.04421,8e-05,2.66415]
[1777840547538,39.74,79037.35,103.2,0.04422,8e-05,2.6649]
[1777840547546,39.74,79037.35,103.2,0.04422,8e-05,2.6649]
[1777840547987,39.74,79037.35,103.2,0.04422,8e-05,2.6649]
[1777840547994,39.74,79037.35,103.2,0.04422,8e-05,2.6649]
[1777840548406,39.75,79036.92,103.2,0.04419,8e-05,2.66352]
[1777840548414,39.75,79036.92,103.2,0.04419,8e-05,2.66352]
[1777840548818,39.75,79036.92,103.2,0.04419,8e-05,2.66352]
[1777840548825,39.75,79036.92,103.2,0.04419,8e-05,2.66352]
[1777840549271,39.75,79036.92,103.2,0.04419,8e-05,2.66352]
[1777840549279,39.75,79036.92,103.2,0.04419,8e-05,2.66352]
[1777840549708,39.75,79036.92,103.2,0.0442,8e-05,2.66387]
[1777840549720,39.75,79036.92,103.2,0.0442,8e-05,2.66387]
[1777840550150,39.75,79036.92,103.2,0.0442,8e-05,2.66387]
[1777840550158,39.75,79036.92,103.2,0.0442,8e-05,2.66387]
[1777840550567,39.75,79037.93,103.2,0.04429,8e-05,2.6683]
[1777840550575,39.75,79037.93,103.2,0.04429,8e-05,2.6683]
[1777840551021,39.75,79037.93,103.2,0.04429,8e-05,2.6683]
[1777840551028,39.75,79037.93,103.2,0.04429,8e-05,2.6683]
[1777840551122,39.75,79044.97,103.2,0.04488,8e-05,2.69716]
[1777840551454,39.75,79044.97,103.2,0.04488,8e-05,2.69716]
[1777840551461,39.75,79044.97,103.2,0.04488,8e-05,2.69716]
[1777840551892,39.75,79044.97,103.2,0.04488,8e-05,2.69716]
[1777840551900,39.75,79044.97,103.2,0.04488,8e-05,2.69716]
[1777840552327,39.75,79044.97,103.2,0.04488,8e-05,2.69716]
[1777840552338,39.75,79044.97,103.2,0.04488,8e-05,2.69716]
[1777840552754,39.75,79046.28,103.2,0.045,8e-05,2.70278]
[1777840552761,39.75,79046.28,103.2,0.045,8e-05,2.70278]
[1777840553211,39.75,79046.28,103.2,0.045,8e-05,2.70278]
[1777840553219,39.75,79046.28,103.2,0.045,8e-05,2.70278]
[1777840553652,39.75,79050.89,103.2,0.04539,8e-05,2.72187]
[1777840553660,39.75,79050.89,103.2,0.04539,8e-05,2.72187]
[1777840554065,39.75,79050.89,103.2,0.04539,8e-05,2.72187]
[1777840554078,39.75,79050.89,103.2,0.04539,8e-05,2.72187]
[1777840554185,39.75,79050.89,103.2,0.04539,8e-05,2.72187]
[1777840554224,39.75,79050.89,103.2,0.04539,8e-05,2.72187]
[1777840554621,39.75,79052.42,103.2,0.04552,8e-05,2.72839]
[1777840554629,39.75,79052.42,103.2,0.04552,8e-05,2.72839]
[1777840555060,39.75,79052.42,103.2,0.04552,8e-05,2.72839]
[1777840555106,39.75,79042.37,103.2,0.04468,8e-05,2.68737]
[1777840555493,39.75,79042.37,103.2,0.04468,8e-05,2.68737]
[1777840555500,39.75,79042.37,103.2,0.04468,8e-05,2.68737]
[1777840555918,39.75,79042.37,103.2,0.04468,8e-05,2.68737]
[1777840555926,39.75,79042.37,103.2,0.04468,8e-05,2.68737]
[1777840556341,39.75,79042.37,103.2,0.04468,8e-05,2.68737]
[1777840556352,39.75,79042.37,103.2,0.04468,8e-05,2.68737]
[1777840556801,39.76,79043.77,103.2,0.04481,8e-05,2.69368]
[1777840556811,39.76,79043.77,103.2,0.04481,8e-05,2.69368]
[1777840557212,39.76,79043.77,103.2,0.04481,8e-05,2.69368]
[1777840557219,39.76,79043.77,103.2,0.04481,8e-05,2.69368]
[1777840557619,39.76,79048.5,103.2,0.04521,8e-05,2.71323]
[1777840557629,39.76,79048.5,103.2,0.04521,8e-05,2.71323]
[1777840558028,39.76,79048.5,103.2,0.04521,8e-05,2.71323]
[1777840558049,39.76,79048.5,103.2,0.04521,8e-05,2.71323]
[1777840558464,39.76,79051.66,103.2,0.04548,8e-05,2.72641]
[1777840558471,39.76,79051.66,103.2,0.04548,8e-05,2.72641]
[1777840558908,39.76,79051.66,103.2,0.04548,8e-05,2.72641]
[1777840558917,39.76,79051.66,103.2,0.04548,8e-05,2.72641]
[1777840559338,39.76,79051.66,103.2,0.04548,8e-05,2.72641]
[1777840559381,39.76,79051.66,103.2,0.04548,8e-05,2.72641]
[1777840559365,39.76,79056.01,103.2,0.04586,8e-05,2.7445]
[1777840559760,39.76,79056.01,103.2,0.04586,8e-05,2.7445]
[1777840559778,39.76,79056.01,103.2,0.04586,8e-05,2.7445]
[1777840560180,39.76,79056.01,103.2,0.04586,8e-05,2.7445]
[1777840560189,39.76,79056.01,103.2,0.04586,8e-05,2.7445]
[1777840560271,39.76,79068.31,103.2,0.04691,9e-05,2.79558]
[1777840560602,39.76,79068.31,103.2,0.04691,9e-05,2.79558]
[1777840560611,39.76,79068.31,103.2,0.04691,9e-05,2.79558]
[1777840561033,39.76,79068.31,103.2,0.04691,9e-05,2.79558]
[1777840561044,39.76,79068.31,103.2,0.04691,9e-05,2.79558]
[1777840561134,39.76,79075.78,103.2,0.04756,9e-05,2.8269]
[1777840561470,39.76,79075.78,103.2,0.04756,9e-05,2.8269]
[1777840561479,39.76,79075.78,103.2,0.04756,9e-05,2.8269]
[1777840561928,39.76,79075.78,103.2,0.04756,9e-05,2.8269]
[1777840561938,39.76,79075.78,103.2,0.04756,9e-05,2.8269]
[1777840562377,39.76,79075.78,103.2,0.04756,9e-05,2.8269]
[1777840562390,39.76,79075.78,103.2,0.04756,9e-05,2.8269]
[1777840562653,39.76,79073.58,103.2,0.04737,9e-05,2.81768]
[1777840562665,39.76,79073.58,103.2,0.04737,9e-05,2.81768]
[1777840562684,39.76,79073.58,103.2,0.04737,9e-05,2.81768]
[1777840562838,39.76,79073.58,103.2,0.04737,9e-05,2.81768]
[1777840562846,39.76,79073.58,103.2,0.04737,9e-05,2.81768]
[1777840562848,39.76,79073.58,103.3,0.04737,9e-05,2.81768]
[1777840562856,39.76,79073.58,103.3,0.04737,9e-05,2.81768]
[1777840563344,39.76,79073.58,103.3,0.04737,9e-05,2.81768]
[1777840562930,39.76,79077.39,103.3,0.04771,9e-05,2.83377]
[1777840565939,39.76,79082.81,103.3,0.04817,9e-05,2.85595]
[1777840566020,39.76,79095.12,103.3,0.04927,9e-05,2.90831]
[1777840567072,39.76,79095.12,103.3,0.04927,9e-05,2.90831]
[1777840567164,39.76,79112.62,103.3,0.05086,9e-05,2.98354]
[1777840572563,39.76,79110.3,103.3,0.05063,9e-05,2.97303]
[1777840572826,39.76,79104.6,103.3,0.05011,9e-05,2.94829]
[1777840574591,39.76,79104.37,103.3,0.05009,9e-05,2.94722]
[1777840574783,39.76,79104.37,103.3,0.05009,9e-05,2.94722]
[1777840575897,39.76,79105.15,103.3,0.05016,9e-05,2.95051]
[1777840578211,39.76,79105.59,103.3,0.05019,9e-05,2.95224]
[1777840578855,39.75,79113.31,103.3,0.0509,9e-05,2.98546]
[1777840580612,39.75,79122.07,103.3,0.0517,9e-05,3.02333]
[1777840581870,39.75,79122.07,103.3,0.0517,9e-05,3.02333]
[1777840582728,39.75,79121.69,103.3,0.05166,9e-05,3.02146]
[1777840584057,39.75,79122.77,103.3,0.05176,9e-05,3.02598]
[1777840588969,39.75,79124.9,103.3,0.05194,9e-05,3.0343]
[1777840589548,39.74,79125.09,103.3,0.05194,9e-05,3.03468]
[1777840591515,39.74,79130.54,103.3,0.05245,9e-05,3.05841]
[1777840592150,39.74,79130.54,103.3,0.05245,9e-05,3.05841]
[1777840592389,39.74,79130.54,103.3,0.05245,9e-05,3.05841]
[1777840592394,39.74,79130.54,103.3,0.05245,9e-05,3.05841]
[1777840592453,39.74,79130.54,103.3,0.05245,9e-05,3.05841]
[1777840592659,39.74,79135.56,103.3,0.05279,9e-05,3.07183]
[1777840592942,39.74,79135.56,103.3,0.05279,9e-05,3.07183]
[1777840593040,39.74,79135.56,103.3,0.05279,9e-05,3.07183]
[1777840593298,39.71,79189.7,103.3,0.05798,0.0001,3.31033]
[1777840593550,39.71,79189.7,103.3,0.05798,0.0001,3.31033]
[1777840593822,39.71,79189.7,103.3,0.05798,0.0001,3.31033]
[1777840594556,39.7,79237.63,103.3,0.06302,0.00011,3.53574]
[1777840595123,39.7,79227.48,103.3,0.0619,0.00011,3.48612]
[1777840595510,39.7,79227.48,103.3,0.0619,0.00011,3.48612]
[1777840596117,39.7,79227.48,103.3,0.0619,0.00011,3.48612]
[1777840596536,39.69,79222.43,103.3,0.06134,0.00011,3.46114]
[1777840596692,39.69,79222.43,103.3,0.06134,0.00011,3.46114]
[1777840596725,39.69,79214.24,103.3,0.06047,0.00011,3.42231]
[1777840597732,39.69,79203.7,103.3,0.05934,0.0001,3.37187]
[1777840599222,39.69,79203.7,103.3,0.05934,0.0001,3.37187]
[1777840599616,39.62,79200.59,103.3,0.05869,0.0001,3.34265]
[1777840601529,39.58,79201.0,103.3,0.05857,0.0001,3.33745]
[1777840602287,39.58,79201.0,103.3,0.05857,0.0001,3.33745]
[1777840604369,39.45,79210.46,103.3,0.05894,0.0001,3.3543]
[1777840604501,39.45,79210.46,103.3,0.05894,0.0001,3.3543]
[1777840605830,39.45,79209.22,103.3,0.05881,0.0001,3.34848]
[1777840606079,39.45,79209.22,103.3,0.05881,0.0001,3.34848]
[1777840606369,39.45,79209.22,103.3,0.05881,0.0001,3.34848]
[1777840606799,39.39,79221.17,103.3,0.05975,0.00011,3.39086]
[1777840608905,39.38,79224.84,103.3,0.06012,0.00011,3.40751]
[1777840609072,39.38,79224.84,103.3,0.06012,0.00011,3.40751]
[1777840609344,39.38,79224.84,103.3,0.06012,0.00011,3.40751]
[1777840609608,39.38,79226.54,103.3,0.06027,0.00011,3.41401]
[1777840610085,39.38,79226.54,103.3,0.06027,0.00011,3.41401]
[1777840610185,39.37,79218.45,103.3,0.0594,0.00011,3.37492]
[1777840611340,39.37,79210.84,103.3,0.05859,0.0001,3.3384]
[1777840612902,39.37,79206.64,103.3,0.05815,0.0001,3.31871]
[1777840613275,39.37,79206.64,103.3,0.05815,0.0001,3.31871]
[1777840613297,39.37,79206.64,103.3,0.05815,0.0001,3.31871]
[1777840613341,39.37,79206.64,103.3,0.05815,0.0001,3.31871]
[1777840613345,39.36,79200.28,103.3,0.05747,0.0001,3.28779]
[1777840613753,39.36,79200.28,103.3,0.05747,0.0001,3.28779]
[1777840613774,39.36,79200.28,103.3,0.05747,0.0001,3.28779]
[1777840614066,39.36,79200.28,103.3,0.05747,0.0001,3.28779]
[1777840614149,39.36,79172.66,103.3,0.05469,0.0001,3.16077]
[1777840615169,39.36,79172.66,103.3,0.05469,0.0001,3.16077]
[1777840615269,39.36,79151.75,103.3,0.05263,0.0001,3.0654]
[1777840616467,39.36,79144.68,103.3,0.05196,9e-05,3.03396]
[1777840617881,39.36,79145.17,103.3,0.052,9e-05,3.03589]
[1777840620990,39.35,79143.69,103.3,0.05185,9e-05,3.02875]
[1777840621092,39.35,79143.69,103.3,0.05185,9e-05,3.02875]
[1777840621334,39.35,79143.69,103.3,0.05185,9e-05,3.02875]
[1777840621414,39.35,79136.55,103.3,0.05117,9e-05,2.99687]
[1777840621937,39.35,79126.1,103.3,0.0502,9e-05,2.95112]
[1777840623638,39.35,79122.49,103.3,0.04986,9e-05,2.93529]
[1777840624967,39.35,79133.19,103.3,0.05085,9e-05,2.98188]
[1777840625490,39.35,79133.19,103.3,0.05085,9e-05,2.98188]
[1777840628766,39.35,79136.85,103.3,0.05119,9e-05,2.99768]
[1777840631189,39.35,79139.21,103.3,0.0514,9e-05,3.0078]
[1777840633026,39.35,79128.68,103.3,0.05041,9e-05,2.96116]
[1777840633719,39.35,79128.68,103.3,0.05041,9e-05,2.96116]
[1777840633951,39.35,79128.68,103.3,0.05041,9e-05,2.96116]
[1777840635780,39.34,79133.64,103.3,0.05087,9e-05,2.98266]
[1777840638267,39.34,79131.68,103.3,0.05068,9e-05,2.97374]
[1777840639918,39.34,79130.61,103.3,0.05058,9e-05,2.96895]
[1777840641084,39.34,79120.69,103.3,0.04966,9e-05,2.92548]
[1777840642338,39.34,79120.69,103.3,0.04966,9e-05,2.92548]
[1777840644049,39.34,79118.93,103.3,0.0495,9e-05,2.91783]
[1777840649142,39.33,79121.62,103.3,0.0497,9e-05,2.92767]
[1777840650219,39.33,79121.62,103.3,0.0497,9e-05,2.92767]
[1777840651054,39.33,79120.72,103.3,0.04962,9e-05,2.92373]
[1777840652792,39.33,79119.37,103.3,0.04937,9e-05,2.90985]
[1777840652816,39.33,79119.37,103.3,0.04937,9e-05,2.90985]
[1777840658205,39.33,79112.27,103.3,0.04873,9e-05,2.87943]
[1777840660266,39.33,79111.94,103.3,0.0487,9e-05,2.87806]
[1777840666261,39.34,79105.61,103.3,0.04815,9e-05,2.85151]
[1777840667267,39.34,79098.1,103.3,0.04748,9e-05,2.81967]
[1777840668508,39.34,79098.1,103.3,0.04748,9e-05,2.81967]
[1777840673551,39.34,79093.71,103.3,0.04711,9e-05,2.80202]
[1777840675054,39.34,79093.53,103.3,0.0471,9e-05,2.80143]
[1777840675324,39.34,79083.75,103.3,0.04625,9e-05,2.76054]
[1777840677338,39.34,79072.1,103.3,0.04527,8e-05,2.71262]
[1777840682373,39.35,79074.3,103.3,0.04548,9e-05,2.72323]
[1777840685394,39.36,79081.66,103.3,0.04613,9e-05,2.75465]
[1777840685554,39.36,79081.66,103.3,0.04613,9e-05,2.75465]
[1777840691436,39.36,79086.57,103.3,0.04658,9e-05,2.77648]
[1777840694937,39.37,79085.27,103.3,0.04648,9e-05,2.77167]
[1777840700498,39.37,79085.71,103.3,0.04655,9e-05,2.77478]
[1777840705536,39.38,79082.59,103.3,0.0463,9e-05,2.76279]
[1777840711090,39.38,79083.31,103.3,0.04638,9e-05,2.76671]
[1777840711191,39.38,79076.59,103.3,0.04569,9e-05,2.73143]
[1777840713243,39.39,79068.94,103.3,0.04506,8e-05,2.70046]
[1777840717620,39.39,79074.93,103.3,0.04559,9e-05,2.72649]
[1777840723662,39.4,79072.19,103.3,0.04539,9e-05,2.71688]
[1777840725676,39.41,79066.07,103.3,0.04489,8e-05,2.69228]
[1777840730712,39.41,79067.94,103.3,0.04508,8e-05,2.7016]
[1777840733732,39.42,79074.37,103.3,0.04565,9e-05,2.72904]
[1777840738730,39.42,79074.29,103.3,0.04566,9e-05,2.72978]
[1777840744809,39.43,79074.09,103.3,0.04568,9e-05,2.73084]
[1777840749471,39.44,79072.74,103.3,0.04558,9e-05,2.72604]
[1777840749532,39.44,79073.3,103.3,0.04564,9e-05,2.7289]
[1777840755891,39.44,79078.57,103.3,0.04608,9e-05,2.75007]
[1777840760926,39.43,79079.53,103.3,0.04615,9e-05,2.75333]
[1777840765962,39.43,79078.26,103.3,0.04603,9e-05,2.7474]
[1777840768891,39.43,79077.03,103.3,0.04592,9e-05,2.74205]
[1777840774018,39.43,79078.8,103.3,0.04593,9e-05,2.74098]
[1777840779053,39.42,79081.45,103.3,0.04615,9e-05,2.75148]
[1777840784088,39.42,79077.0,103.3,0.04576,9e-05,2.73246]
[1777840788116,39.42,79068.5,103.3,0.04503,8e-05,2.69703]
[1777840789123,39.42,79058.59,103.3,0.04419,8e-05,2.65641]
[1777840791137,39.42,79047.83,103.3,0.04331,8e-05,2.61321]
[1777840793151,39.42,79038.89,103.3,0.04259,8e-05,2.57754]
[1777840798186,39.43,79030.67,103.3,0.04194,8e-05,2.54577]
[1777840803225,39.43,79032.06,103.3,0.04208,8e-05,2.55235]
[1777840804232,39.43,79044.37,103.3,0.04308,8e-05,2.60168]
[1777840809267,39.44,79031.57,103.3,0.04206,8e-05,2.55143]
[1777840812579,39.44,79029.51,103.3,0.0419,8e-05,2.54369]
[1777840813886,39.44,79029.94,103.3,0.04195,8e-05,2.54582]
[1777840814713,39.44,79024.2,103.3,0.04149,8e-05,2.52339]
[1777840814756,39.44,79024.2,103.3,0.04149,8e-05,2.52339]
[1777840814767,39.44,79024.2,103.3,0.04149,8e-05,2.52339]
[1777840815036,39.44,79024.2,103.3,0.04149,8e-05,2.52339]
[1777840815312,39.44,79018.9,103.3,0.04106,8e-05,2.5019]
[1777840818334,39.43,79010.16,103.3,0.04034,8e-05,2.46592]
[1777840820877,39.42,79008.61,103.3,0.0402,8e-05,2.45874]
[1777840827398,39.4,79002.62,103.3,0.03966,8e-05,2.43177]
[1777840830773,39.4,79003.15,103.3,0.03968,8e-05,2.43273]
[1777840833009,39.39,79003.15,103.3,0.03967,8e-05,2.4322]
[1777840836665,39.38,78998.6,103.3,0.03916,8e-05,2.40485]
[1777840842504,39.36,78987.23,103.3,0.03824,7e-05,2.35849]
[1777840845525,39.36,78980.66,103.3,0.03773,7e-05,2.33263]
[1777840846491,39.36,78980.66,103.3,0.03773,7e-05,2.33263]
[1777840846532,39.35,78974.29,103.3,0.03726,7e-05,2.30851]
[1777840851567,39.35,78977.94,103.3,0.03749,7e-05,2.32038]
[1777840851695,39.35,78977.94,103.3,0.03749,7e-05,2.32038]
[1777840857609,39.33,78983.5,103.3,0.03785,7e-05,2.33892]
[1777840860630,39.33,78991.0,103.3,0.03839,7e-05,2.36593]
[1777840865665,39.32,78994.09,103.3,0.03857,7e-05,2.37544]
[1777840870701,39.3,78999.16,103.3,0.03891,8e-05,2.39233]
[1777840874731,39.29,79009.66,103.3,0.03967,8e-05,2.43058]
[1777840878680,39.29,79015.54,103.3,0.0401,8e-05,2.4522]
[1777840886106,39.26,79014.55,103.3,0.03993,8e-05,2.44389]
[1777840886179,39.26,79018.35,103.3,0.04021,8e-05,2.45806]
[1777840891849,39.27,79014.49,103.3,0.03985,8e-05,2.43792]
[1777840894870,39.28,79007.3,103.3,0.03932,8e-05,2.41147]
[1777840899905,39.29,79005.57,103.3,0.03923,8e-05,2.40706]
[1777840904939,39.3,79004.54,103.3,0.0392,8e-05,2.40534]
[1777840905947,39.3,78997.92,103.3,0.03871,8e-05,2.38055]
[1777840910982,39.32,78991.63,103.3,0.03829,7e-05,2.35925]
[1777840912072,39.32,78991.63,103.3,0.03829,7e-05,2.35925]
[1777840912173,39.32,78990.51,103.3,0.03821,7e-05,2.35555]
[1777840913075,39.32,78990.51,103.3,0.03821,7e-05,2.35555]
[1777840913175,39.32,78989.98,103.3,0.03817,7e-05,2.35327]
[1777840918275,39.33,78990.98,103.3,0.03829,7e-05,2.35912]
[1777840924073,39.35,78988.27,103.3,0.03816,7e-05,2.35252]
[1777840929111,39.36,78993.93,103.3,0.03863,8e-05,2.37645]
[1777840934269,39.37,78994.83,103.3,0.03873,8e-05,2.38174]
[1777840938622,39.39,79002.74,103.3,0.03939,8e-05,2.41457]
[1777840944223,39.4,79004.56,103.3,0.03956,8e-05,2.42355]
[1777840949258,39.41,79004.05,103.3,0.03957,8e-05,2.42357]
[1777840954293,39.42,79004.21,103.3,0.03951,8e-05,2.41886]
[1777840956307,39.42,79016.48,103.3,0.04047,8e-05,2.467]
[1777840961342,39.43,79020.45,103.3,0.04081,8e-05,2.48411]
[1777840966377,39.44,79023.83,103.3,0.04111,8e-05,2.49885]
[1777840972356,39.45,79024.63,103.3,0.0412,8e-05,2.50343]
[1777840977454,39.46,79023.36,103.3,0.04114,8e-05,2.50041]
[1777840982489,39.46,79020.66,103.3,0.04096,8e-05,2.49136]
[1777840987524,39.47,79016.21,103.3,0.04064,8e-05,2.47561]
[1777840991552,39.48,79010.09,103.3,0.0402,8e-05,2.45328]
[1777840997701,39.49,79009.81,103.3,0.0402,8e-05,2.45367]
[1777841001634,39.5,79019.24,103.3,0.04098,8e-05,2.49248]
[1777841007676,39.51,79022.61,103.3,0.04128,8e-05,2.50747]
[1777841012711,39.52,79021.13,103.3,0.04108,8e-05,2.49566]
[1777841017745,39.52,79020.4,103.3,0.04106,8e-05,2.49432]
[1777841020767,39.53,79013.91,103.3,0.04057,8e-05,2.47001]
[1777841025802,39.54,79012.03,103.3,0.04046,8e-05,2.46447]
[1777841031844,39.55,79014.43,103.3,0.04069,8e-05,2.47586]
[1777841037811,39.56,79015.55,103.3,0.0408,8e-05,2.48151]
[1777841042921,39.57,79015.55,103.3,0.04084,8e-05,2.48373]
[1777841047955,39.57,79015.55,103.3,0.04088,8e-05,2.48529]
[1777841052990,39.58,79014.74,103.3,0.04084,8e-05,2.48368]
[1777841058026,39.59,79014.6,103.3,0.04086,8e-05,2.48468]
[1777841063060,39.6,79014.6,103.3,0.0409,8e-05,2.48621]
[1777841068096,39.61,79011.3,103.3,0.04067,8e-05,2.47495]
[1777841073130,39.62,79009.34,103.3,0.04044,8e-05,2.46159]
[1777841079048,39.62,79009.19,103.3,0.04045,8e-05,2.46236]
[1777841084208,39.63,79009.66,103.3,0.04054,8e-05,2.46653]
[1777841091259,39.65,79009.41,103.3,0.04056,8e-05,2.46786]
[1777841098312,39.66,79009.33,103.3,0.0406,8e-05,2.4698]
[1777841103347,39.67,79005.86,103.3,0.04037,8e-05,2.45806]
[1777841110395,39.68,79005.51,103.3,0.04039,8e-05,2.45903]
[1777841115431,39.69,79006.35,103.3,0.04049,8e-05,2.4639]
[1777841120467,39.7,79006.38,103.3,0.04052,8e-05,2.4656]
[1777841125501,39.7,79006.29,103.3,0.04055,8e-05,2.46682]
[1777841128523,39.71,79014.51,103.3,0.04121,8e-05,2.49961]
[1777841133558,39.72,79017.99,103.3,0.04139,8e-05,2.50697]
[1777841138592,39.72,79014.08,103.3,0.04111,8e-05,2.49327]
[1777841143627,39.73,79014.03,103.3,0.04114,8e-05,2.49443]
[1777841145217,39.73,79014.0,103.3,0.04114,8e-05,2.49458]
[1777841146649,39.74,79013.93,103.3,0.04116,8e-05,2.49557]
[1777841151683,39.76,79013.58,103.3,0.0412,8e-05,2.49733]
[1777841157727,39.78,79010.29,103.3,0.04102,8e-05,2.48837]
[1777841161755,39.79,79003.47,103.3,0.04054,8e-05,2.46456]
[1777841166790,39.81,78999.92,103.3,0.04033,8e-05,2.45434]
[1777841168804,39.81,78993.63,103.3,0.03988,8e-05,2.43167]
[1777841173839,39.83,78985.44,103.3,0.03933,8e-05,2.40418]
[1777841175819,39.84,78982.49,103.3,0.03912,8e-05,2.39379]
[1777841175853,39.84,78977.57,103.3,0.03877,7e-05,2.37606]
[1777841176029,39.84,78977.57,103.3,0.03877,7e-05,2.37606]
[1777841176121,39.84,78977.57,103.3,0.03877,7e-05,2.37606]
[1777841176860,39.85,78973.32,103.3,0.03847,7e-05,2.36095]
[1777841180347,39.86,78974.45,103.3,0.0386,7e-05,2.36761]
[1777841182960,39.86,78974.45,103.3,0.0386,7e-05,2.36761]
[1777841182966,39.86,78967.7,103.3,0.03811,7e-05,2.34247]
[1777841183633,39.86,78967.7,103.3,0.03811,7e-05,2.34247]
[1777841183910,39.86,78955.83,103.3,0.03724,7e-05,2.29871]
[1777841188945,39.86,78954.71,103.3,0.03717,7e-05,2.29521]
[1777841193980,39.87,78962.38,103.3,0.03763,7e-05,2.31675]
[1777841199014,39.87,78964.4,103.3,0.03779,7e-05,2.32461]
[1777841203292,39.87,78966.0,103.3,0.03791,7e-05,2.3308]
[1777841204049,39.87,78966.44,103.3,0.03796,7e-05,2.33329]
[1777841206783,39.88,78966.06,104.2,0.03795,7e-05,2.33274]
[1777841207759,39.89,78966.35,104.2,0.038,7e-05,2.33552]
[1777841207860,39.89,78965.64,104.2,0.03797,7e-05,2.33375]
[1777841208408,39.89,78965.64,104.2,0.03797,7e-05,2.33375]
[1777841208549,39.89,78965.8,104.2,0.03798,7e-05,2.33434]
[1777841212895,39.89,78965.21,104.2,0.03791,7e-05,2.3309]
[1777841218987,39.87,78965.27,104.2,0.03787,7e-05,2.32865]
[1777841218987,39.87,78965.27,104.2,0.03787,7e-05,2.32865]
[1777841219321,39.87,78965.27,104.2,0.03787,7e-05,2.32865]
[1777841219331,39.87,78965.27,104.2,0.03787,7e-05,2.32865]
[1777841220900,39.87,78965.27,104.2,0.03785,7e-05,2.32783]
[1777841226204,39.85,78965.34,104.2,0.0378,7e-05,2.32525]
[1777841231034,39.85,78963.24,104.2,0.03762,7e-05,2.31631]
[1777841231131,39.85,78963.24,104.2,0.03762,7e-05,2.31631]
[1777841236274,39.83,78962.01,104.2,0.03748,7e-05,2.3091]
[1777841239397,39.83,78962.25,104.2,0.03748,7e-05,2.30924]
[1777841240608,39.83,78961.17,104.2,0.0374,7e-05,2.30489]
[1777841240901,39.83,78961.17,104.2,0.0374,7e-05,2.30489]
[1777841250371,39.81,78957.0,104.2,0.03702,7e-05,2.28579]
[1777841255407,39.8,78961.3,104.2,0.03719,7e-05,2.2927]
[1777841259696,39.79,78961.08,104.2,0.03715,7e-05,2.29086]
[1777841260369,39.79,78960.88,104.2,0.03713,7e-05,2.28978]
[1777841261261,39.79,78960.5,104.2,0.0371,7e-05,2.28805]
[1777841266485,39.78,78960.4,104.2,0.03705,7e-05,2.28566]
[1777841271872,39.77,78960.31,104.2,0.03702,7e-05,2.28433]
[1777841271873,39.77,78960.31,104.2,0.03702,7e-05,2.28433]
[1777841279576,39.75,78959.17,104.2,0.03688,7e-05,2.27687]
[1777841284611,39.74,78954.94,104.2,0.03654,7e-05,2.25987]
[1777841287632,39.74,78948.84,104.2,0.03609,7e-05,2.23689]
[1777841291267,39.74,78948.1,104.2,0.03603,7e-05,2.23369]
[1777841291680,39.73,78939.44,104.2,0.03541,7e-05,2.20208]
[1777841292667,39.73,78931.81,104.2,0.03488,7e-05,2.17468]
[1777841294490,39.73,78930.92,104.2,0.03482,7e-05,2.17134]
[1777841294662,39.73,78930.92,104.2,0.03482,7e-05,2.17134]
[1777841294850,39.73,78930.92,104.2,0.03482,7e-05,2.17134]
[1777841295688,39.73,78908.61,104.2,0.03331,7e-05,2.09306]
[1777841297720,39.73,78904.2,104.2,0.03301,7e-05,2.07776]
[1777841297827,39.73,78904.2,104.2,0.03301,7e-05,2.07776]
[1777841298969,39.73,78909.42,104.2,0.03336,7e-05,2.09575]
[1777841299646,39.73,78907.51,104.2,0.03323,7e-05,2.08915]
[1777841299668,39.73,78907.51,104.2,0.03323,7e-05,2.08915]
[1777841299679,39.73,78907.51,104.2,0.03323,7e-05,2.08915]
[1777841300040,39.73,78907.51,104.2,0.03323,7e-05,2.08915]
[1777841300084,39.73,78907.51,104.2,0.03323,7e-05,2.08915]
[1777841301191,39.73,78902.14,104.2,0.03288,7e-05,2.07069]
[1777841301195,39.73,78902.14,104.2,0.03288,7e-05,2.07069]
[1777841303163,39.73,78899.04,104.2,0.03268,7e-05,2.06013]
[1777841303164,39.73,78899.04,104.2,0.03268,7e-05,2.06013]
[1777841307969,39.73,78894.54,104.2,0.03239,6e-05,2.04507]
[1777841314111,39.73,78888.6,104.2,0.03192,6e-05,2.01883]
[1777841323903,39.74,78879.75,104.2,0.03139,6e-05,1.99073]
[1777841328708,39.75,78881.82,104.2,0.03153,6e-05,1.99827]
[1777841328938,39.75,78870.56,104.2,0.03083,6e-05,1.96105]
[1777841330953,39.75,78863.88,104.2,0.03042,6e-05,1.93956]
[1777841335988,39.76,78858.06,104.2,0.03009,6e-05,1.92181]
[1777841338002,39.76,78850.91,104.2,0.02967,6e-05,1.89923]
[1777841343041,39.77,78852.53,104.2,0.02979,6e-05,1.90608]
[1777841345027,39.77,78857.47,104.2,0.0301,6e-05,1.92237]
[1777841350090,39.78,78867.53,104.2,0.03075,6e-05,1.95678]
[1777841355125,39.79,78868.8,104.2,0.03084,6e-05,1.96197]
[1777841357139,39.79,78860.8,104.2,0.03036,6e-05,1.93614]
[1777841359153,39.79,78854.72,104.2,0.03,6e-05,1.91687]
[1777841361666,39.79,78854.58,104.2,0.03,6e-05,1.91696]
[1777841361945,39.79,78854.58,104.2,0.03,6e-05,1.91696]
[1777841362174,39.8,78852.48,104.2,0.02988,6e-05,1.91043]
[1777841366202,39.8,78844.94,104.2,0.02944,6e-05,1.88724]
[1777841366369,39.8,78844.94,104.2,0.02944,6e-05,1.88724]
[1777841367209,39.8,78844.84,104.2,0.02944,6e-05,1.88724]
[1777841368345,39.81,78844.87,104.2,0.02945,6e-05,1.88765]
[1777841373057,39.81,78841.63,104.2,0.02918,6e-05,1.87182]
[1777841376272,39.82,78848.11,104.2,0.0296,6e-05,1.8942]
[1777841379289,39.83,78849.08,104.2,0.02967,6e-05,1.89823]
[1777841379987,39.83,78849.08,104.2,0.02967,6e-05,1.89823]
[1777841383494,39.83,78849.34,104.2,0.02971,6e-05,1.90026]
[1777841383640,39.83,78849.34,104.2,0.02971,6e-05,1.90026]
[1777841384491,39.83,78848.47,104.2,0.02966,6e-05,1.89746]
[1777841385651,39.84,78847.05,104.2,0.02958,6e-05,1.8932]
[1777841390901,39.84,78846.23,104.2,0.02956,6e-05,1.89211]
[1777841391701,39.85,78846.28,104.2,0.02957,6e-05,1.89289]
[1777841392960,39.85,78846.51,104.2,0.02959,6e-05,1.89363]
[1777841397593,39.86,78847.16,104.2,0.02966,6e-05,1.89722]
[1777841397672,39.86,78847.16,104.2,0.02966,6e-05,1.89722]
[1777841399255,39.86,78847.16,104.2,0.02966,6e-05,1.89752]
[1777841400260,39.86,78848.12,104.2,0.02973,6e-05,1.90121]
[1777841401308,39.86,78847.89,104.2,0.02972,6e-05,1.90077]
[1777841402550,39.87,78848.2,104.2,0.02975,6e-05,1.90207]
[1777841403585,39.87,78849.89,104.2,0.02985,6e-05,1.90781]
[1777841404650,39.87,78850.79,104.2,0.02991,6e-05,1.911]
[1777841404783,39.87,78850.79,104.2,0.02991,6e-05,1.911]
[1777841405476,39.87,78866.89,104.2,0.03091,6e-05,1.96402]
[1777841411217,39.88,78871.63,104.2,0.03122,6e-05,1.98039]
[1777841411518,39.88,78882.89,104.2,0.03194,6e-05,2.01828]
[1777841412525,39.88,78889.21,104.2,0.03235,6e-05,2.03968]
[1777841414539,39.88,78896.39,104.2,0.03281,7e-05,2.06418]
[1777841418567,39.88,78890.34,104.2,0.03243,6e-05,2.04378]
[1777841423602,39.88,78888.03,104.2,0.03228,6e-05,2.03635]
[1777841428637,39.89,78887.98,104.2,0.03229,6e-05,2.0366]
[1777841433672,39.89,78887.3,104.2,0.03215,6e-05,2.02799]
[1777841439714,39.89,78887.61,104.2,0.03218,6e-05,2.0296]
[1777841442870,39.89,78887.87,104.2,0.0322,6e-05,2.03066]
[1777841445543,39.89,78889.45,104.2,0.03231,6e-05,2.03625]
[1777841451798,39.9,78894.62,104.2,0.03265,6e-05,2.05429]
[1777841456833,39.9,78894.57,104.2,0.03266,6e-05,2.05438]
[1777841461868,39.9,78894.24,104.2,0.03264,6e-05,2.05353]
[1777841463882,39.9,78888.05,104.2,0.03224,6e-05,2.03269]
[1777841468365,39.9,78882.72,104.2,0.03191,6e-05,2.01513]
[1777841471944,39.9,78892.09,104.2,0.03252,6e-05,2.04716]
[1777841476979,39.91,78887.69,104.2,0.03224,6e-05,2.0327]
[1777841482014,39.91,78884.27,104.2,0.03203,6e-05,2.02173]
[1777841487049,39.91,78883.75,104.2,0.03201,6e-05,2.02048]
[1777841491076,39.92,78879.27,104.2,0.03163,6e-05,1.99918]
[1777841496112,39.92,78879.3,104.2,0.03165,6e-05,1.99993]
[1777841497532,39.92,78879.3,104.2,0.03165,6e-05,1.99993]
[1777841501148,39.92,78886.38,104.2,0.03211,6e-05,2.02425]
[1777841506183,39.92,78888.87,104.2,0.03228,6e-05,2.03298]
[1777841511218,39.93,78889.82,104.2,0.03234,6e-05,2.03654]
[1777841516253,39.93,78894.33,104.2,0.03264,6e-05,2.05204]
[1777841521288,39.93,78896.21,104.2,0.03277,7e-05,2.05862]
[1777841526324,39.93,78900.74,104.2,0.03307,7e-05,2.07419]
[1777841531359,39.93,78895.18,104.2,0.0327,7e-05,2.05532]
[1777841536361,39.93,78894.72,104.2,0.03268,7e-05,2.05391]
[1777841536867,39.93,78894.72,104.2,0.03268,7e-05,2.05396]
[1777841537059,39.93,78894.72,104.2,0.03268,7e-05,2.05396]
[1777841537873,39.93,78891.03,104.2,0.03244,6e-05,2.04152]
[1777841539730,39.93,78882.65,104.2,0.03191,6e-05,2.01351]
[1777841540422,39.93,78875.37,104.2,0.03145,6e-05,1.98935]
[1777841545457,39.94,78871.88,104.2,0.03124,6e-05,1.97857]
[1777841550492,39.94,78871.66,104.2,0.03124,6e-05,1.97864]
[1777841555526,39.95,78871.8,104.2,0.03117,6e-05,1.97324]
[1777841560562,39.95,78886.94,104.2,0.03214,6e-05,2.02448]
[1777841561690,39.95,78886.94,104.2,0.03214,6e-05,2.02448]
[1777841561963,39.95,78886.94,104.2,0.03214,6e-05,2.02448]
[1777841568618,39.95,78890.96,104.2,0.03241,6e-05,2.03852]
[1777841573653,39.96,78890.58,104.2,0.03239,6e-05,2.03754]
[1777841575503,39.96,78890.62,104.2,0.0324,6e-05,2.03773]
[1777841582715,39.96,78890.69,104.2,0.03241,6e-05,2.03846]
[1777841585482,39.96,78890.69,104.2,0.03241,6e-05,2.03846]
[1777841585483,39.96,78890.69,104.2,0.03241,6e-05,2.03846]
[1777841590772,39.96,78890.53,104.2,0.03241,6e-05,2.03841]
[1777841595810,39.96,78890.58,104.2,0.03242,6e-05,2.03888]
[1777841601236,39.96,78890.58,104.2,0.03242,6e-05,2.03888]
[1777841601239,39.96,78890.58,104.2,0.03242,6e-05,2.03888]
[1777841601747,39.97,78890.58,104.2,0.03243,6e-05,2.03925]
[1777841601770,39.97,78890.58,104.2,0.03243,6e-05,2.03925]
[1777841606887,39.97,78892.02,104.2,0.03252,6e-05,2.04441]
[1777841608061,39.97,78892.02,104.2,0.03252,6e-05,2.04441]
[1777841612928,39.97,78903.97,104.2,0.03321,7e-05,2.07844]
[1777841616128,39.97,78900.34,104.2,0.03297,7e-05,2.06604]
[1777841621992,39.97,78891.86,104.2,0.03242,6e-05,2.03759]
[1777841627028,39.97,78889.74,104.2,0.03229,6e-05,2.0308]
[1777841630412,39.97,78889.44,104.2,0.03228,6e-05,2.02995]
[1777841633066,39.97,78889.47,104.2,0.03228,6e-05,2.03021]
[1777841635263,39.98,78889.21,104.2,0.03227,6e-05,2.02956]
[1777841641126,39.98,78889.25,104.2,0.03228,6e-05,2.03025]
[1777841647168,39.98,78889.86,104.2,0.03233,6e-05,2.03275]
[1777841652203,39.98,78889.92,104.2,0.03234,6e-05,2.03339]
[1777841657238,39.99,78889.76,104.2,0.03234,6e-05,2.0332]
[1777841662273,39.99,78890.11,104.2,0.03237,6e-05,2.03473]
[1777841665962,39.99,78890.18,104.2,0.03237,6e-05,2.03504]
[1777841666511,39.99,78890.18,104.2,0.03237,6e-05,2.03504]
[1777841668277,39.99,78890.22,104.2,0.03238,6e-05,2.03544]
[1777841670333,39.99,78890.15,104.2,0.03238,6e-05,2.03534]
[1777841673470,39.99,78889.75,104.2,0.03226,6e-05,2.02741]
[1777841676622,39.99,78888.67,104.2,0.03219,6e-05,2.02411]
[1777841677174,39.99,78888.67,104.2,0.03219,6e-05,2.02411]
[1777841678385,39.99,78881.62,104.2,0.03175,6e-05,2.00069]
[1777841684427,40.0,78880.44,104.2,0.03169,6e-05,1.99752]
[1777841689462,40.0,78880.33,104.2,0.03169,6e-05,1.99778]
[1777841692483,40.01,78872.57,104.2,0.03121,6e-05,1.97246]
[1777841700539,40.01,78871.53,104.2,0.03117,6e-05,1.9704]
[1777841706581,40.02,78875.3,104.2,0.03143,6e-05,1.98378]
[1777841712623,40.02,78875.55,104.2,0.03146,6e-05,1.9855]
[1777841717658,40.03,78876.94,104.2,0.03156,6e-05,1.99081]
[1777841727728,40.04,78877.19,104.2,0.0316,6e-05,1.993]
[1777841734777,40.04,78876.66,104.2,0.03149,6e-05,1.98547]
[1777841740819,40.05,78876.93,104.2,0.03152,6e-05,1.98722]
[1777841746108,40.05,78876.62,104.2,0.03151,6e-05,1.98691]
[1777841752903,40.06,78877.15,104.2,0.03157,6e-05,1.98965]
[1777841757939,40.06,78877.73,104.2,0.03162,6e-05,1.99226]
[1777841762974,40.06,78886.23,104.2,0.03217,6e-05,2.02127]
[1777841768009,40.07,78887.66,104.2,0.03227,6e-05,2.02646]
[1777841774051,40.07,78884.65,104.2,0.03209,6e-05,2.0169]
[1777841774766,40.07,78884.65,104.2,0.03209,6e-05,2.0169]
[1777841786139,40.08,78885.24,104.2,0.03215,6e-05,2.02001]
[1777841792180,40.08,78885.07,104.2,0.03204,6e-05,2.01324]
[1777841797217,40.08,78889.42,104.2,0.03233,6e-05,2.02832]
[1777841798224,40.08,78896.49,104.2,0.03279,7e-05,2.05229]
[1777841803260,40.08,78896.94,104.2,0.03283,7e-05,2.05405]
[1777841807421,40.08,78896.9,104.2,0.03283,7e-05,2.05403]
[1777841810782,40.08,78898.92,104.2,0.03296,7e-05,2.06108]
[1777841816351,40.09,78901.24,104.2,0.03312,7e-05,2.06909]
[1777841817366,40.09,78901.24,104.2,0.03312,7e-05,2.06909]
[1777841822013,40.09,78901.7,104.2,0.03315,7e-05,2.07073]
[1777841823816,40.09,78901.7,104.2,0.03315,7e-05,2.07074]
[1777841826612,40.09,78901.73,104.2,0.03315,7e-05,2.07091]
[1777841835526,40.09,78902.07,104.2,0.03318,7e-05,2.0722]
[1777841836363,40.09,78902.07,104.2,0.03318,7e-05,2.07225]
[1777841838529,40.09,78902.07,104.2,0.03318,7e-05,2.07227]
[1777841844561,40.09,78903.03,104.2,0.03324,7e-05,2.0757]
[1777841847386,40.09,78903.0,104.2,0.03324,7e-05,2.07561]
[1777841847990,40.09,78902.72,104.2,0.03323,7e-05,2.07469]
[1777841853395,40.09,78902.72,104.2,0.03312,7e-05,2.06788]
[1777841855630,40.09,78902.57,104.2,0.03312,7e-05,2.06745]
[1777841862688,40.09,78900.06,104.2,0.03296,7e-05,2.05923]
[1777841867723,40.09,78895.12,104.2,0.03264,6e-05,2.04275]
[1777841872404,40.09,78893.02,104.2,0.03251,6e-05,2.03593]
[1777841878800,40.1,78889.76,104.2,0.03231,6e-05,2.02551]
[1777841881430,40.1,78889.76,104.2,0.03231,6e-05,2.02551]
[1777841882828,40.1,78896.92,104.2,0.03278,7e-05,2.05002]
[1777841887863,40.1,78899.7,104.2,0.03297,7e-05,2.05965]
[1777841893121,40.1,78899.66,104.2,0.03296,7e-05,2.05958]
[1777841899947,40.1,78893.3,104.2,0.03256,6e-05,2.03856]
[1777841901063,40.1,78893.3,104.2,0.03256,6e-05,2.03856]
[1777841901775,40.1,78893.3,104.2,0.03256,6e-05,2.03856]
[1777841901798,40.1,78893.3,104.2,0.03256,6e-05,2.03856]
[1777841902285,40.1,78892.91,104.2,0.03254,6e-05,2.03731]
[1777841902307,40.1,78892.91,104.2,0.03254,6e-05,2.03731]
[1777841905990,40.11,78899.71,104.2,0.03298,7e-05,2.06066]
[1777841911025,40.11,78898.99,104.2,0.03284,7e-05,2.05152]
[1777841916060,40.11,78899.59,104.2,0.03288,7e-05,2.05375]
[1777841921095,40.11,78899.95,104.2,0.03291,7e-05,2.05516]
[1777841922907,40.11,78900.3,104.2,0.03293,7e-05,2.05639]
[1777841928145,40.11,78901.68,104.2,0.03303,7e-05,2.0613]
[1777841930168,40.11,78901.68,104.2,0.03303,7e-05,2.0613]
[1777841936201,40.11,78901.77,104.2,0.03304,7e-05,2.06185]
[1777841941236,40.11,78900.96,104.2,0.03299,7e-05,2.05926]
[1777841946271,40.11,78905.37,104.2,0.03328,7e-05,2.07445]
[1777841950298,40.11,78912.37,104.2,0.03375,7e-05,2.0985]
[1777841955334,40.11,78912.0,104.2,0.03372,7e-05,2.0971]
[1777841961376,40.11,78911.86,104.2,0.03371,7e-05,2.09645]
[1777841966411,40.11,78912.8,104.2,0.03377,7e-05,2.09955]
[1777841971445,40.11,78912.22,104.2,0.03362,7e-05,2.09045]
[1777841978495,40.11,78912.8,104.2,0.03365,7e-05,2.09225]
[1777841982380,40.11,78912.84,104.2,0.03366,7e-05,2.09233]
[1777841983034,40.11,78912.84,104.2,0.03366,7e-05,2.09231]
[1777841990579,40.11,78913.09,104.2,0.03367,7e-05,2.09293]
[1777841995614,40.11,78915.36,104.2,0.03382,7e-05,2.10061]
[1777842000649,40.11,78916.16,104.2,0.03387,7e-05,2.10315]
[1777842001224,40.11,78916.16,104.2,0.03387,7e-05,2.10315]
[1777842003368,40.11,78921.39,104.2,0.03422,7e-05,2.12116]
[1777842005707,40.1,78927.75,104.2,0.03465,7e-05,2.14318]
[1777842005934,40.1,78922.21,104.2,0.03427,7e-05,2.12375]
[1777842012494,40.1,78916.63,104.2,0.03388,7e-05,2.10411]
[1777842017768,40.1,78911.7,104.2,0.03355,7e-05,2.08684]
[1777842022803,40.1,78911.6,104.2,0.03354,7e-05,2.08637]
[1777842027837,40.1,78912.13,104.2,0.03357,7e-05,2.08805]
[1777842038914,40.1,78911.93,104.2,0.03345,7e-05,2.08012]
[1777842043950,40.1,78909.9,104.2,0.03331,7e-05,2.07308]
[1777842048986,40.1,78909.43,104.2,0.03328,7e-05,2.07141]
[1777842054021,40.1,78908.56,104.2,0.03322,7e-05,2.06838]
[1777842059056,40.1,78902.49,104.2,0.03282,7e-05,2.04772]
[1777842064091,40.1,78900.53,104.2,0.0327,7e-05,2.04127]
[1777842069126,40.1,78900.35,104.2,0.03269,7e-05,2.04088]
[1777842074161,40.1,78899.89,104.2,0.03267,7e-05,2.03956]
[1777842079196,40.1,78899.24,104.2,0.03263,7e-05,2.03765]
[1777842084920,40.1,78902.23,104.2,0.03283,7e-05,2.048]
[1777842095308,40.1,78904.41,104.2,0.03287,7e-05,2.04891]
[1777842101349,40.11,78899.74,104.2,0.03258,7e-05,2.03342]
[1777842106385,40.11,78899.65,104.2,0.03258,7e-05,2.03343]
[1777842112426,40.11,78899.77,104.2,0.03259,7e-05,2.03421]
[1777842118468,40.11,78898.92,104.2,0.03254,6e-05,2.03174]
[1777842123574,40.11,78895.07,104.2,0.0323,6e-05,2.01907]
[1777842124511,40.12,78883.65,104.2,0.03157,6e-05,1.98115]
[1777842130553,40.12,78882.38,104.2,0.03151,6e-05,1.97783]
[1777842135588,40.13,78878.15,104.2,0.03126,6e-05,1.96467]
[1777842140624,40.13,78875.76,104.2,0.03112,6e-05,1.95768]
[1777842141631,40.13,78867.34,104.2,0.0306,6e-05,1.93034]
[1777842146667,40.14,78863.34,104.2,0.03038,6e-05,1.91874]
[1777842151702,40.15,78859.81,104.2,0.03009,6e-05,1.90198]
[1777842155729,40.15,78866.03,104.2,0.03049,6e-05,1.92314]
[1777842160766,40.16,78867.62,104.2,0.03061,6e-05,1.92941]
[1777842165802,40.17,78867.62,104.2,0.03064,6e-05,1.93051]
[1777842170840,40.17,78867.7,104.2,0.03066,6e-05,1.93186]
[1777842175874,40.18,78866.17,104.2,0.03059,6e-05,1.92798]
[1777842179903,40.18,78857.72,104.2,0.03009,6e-05,1.90159]
[1777842184938,40.19,78855.41,104.2,0.02997,6e-05,1.89555]
[1777842189973,40.2,78853.68,104.2,0.02989,6e-05,1.89137]
[1777842196015,40.21,78853.35,104.2,0.02991,6e-05,1.89196]
[1777842201050,40.22,78857.22,104.2,0.03017,6e-05,1.90571]
[1777842202315,40.22,78857.18,104.2,0.03017,6e-05,1.90583]
[1777842202318,40.22,78857.18,104.2,0.03017,6e-05,1.90583]
[1777842202572,40.22,78857.18,104.2,0.03017,6e-05,1.90583]
[1777842202661,40.22,78857.18,104.2,0.03017,6e-05,1.90583]
[1777842202832,40.22,78857.18,104.2,0.03017,6e-05,1.90583]
[1777842206085,40.23,78867.56,104.2,0.03083,6e-05,1.94041]
[1777842209107,40.23,78879.44,104.2,0.03158,6e-05,1.97993]
[1777842215288,40.23,78879.13,104.2,0.03147,6e-05,1.97271]
[1777842217163,40.24,78886.67,104.2,0.03196,6e-05,1.99823]
[1777842224114,40.24,78884.72,104.2,0.03184,6e-05,1.99221]
[1777842229247,40.24,78883.87,104.2,0.03181,6e-05,1.99031]
[1777842234282,40.25,78883.71,104.2,0.03181,6e-05,1.99037]
[1777842239273,40.25,78882.06,104.2,0.03171,6e-05,1.98538]
[1777842247373,40.26,78879.52,104.2,0.03157,6e-05,1.97816]
[1777842252408,40.26,78879.73,104.2,0.0316,6e-05,1.97952]
[1777842257443,40.26,78879.68,104.2,0.03161,6e-05,1.98]
[1777842266505,40.27,78879.73,104.2,0.03164,6e-05,1.98131]
[1777842271542,40.27,78880.4,104.2,0.03159,6e-05,1.97738]
[1777842280606,40.28,78880.47,104.2,0.03162,6e-05,1.97875]
[1777842290676,40.29,78880.33,104.2,0.03163,6e-05,1.97954]
[1777842292321,40.29,78879.96,104.2,0.03161,6e-05,1.97845]
[1777842292337,40.29,78879.96,104.2,0.03161,6e-05,1.97845]
[1777842292399,40.29,78879.96,104.2,0.03161,6e-05,1.97845]
[1777842292687,40.29,78879.96,104.2,0.03161,6e-05,1.97845]
[1777842293582,40.29,78879.92,104.2,0.03161,6e-05,1.97844]
[1777842300746,40.3,78880.06,104.2,0.03164,6e-05,1.98027]
[1777842301753,40.3,78936.63,104.2,0.0354,7e-05,2.17348]
[1777842303591,40.3,78936.63,104.2,0.0354,7e-05,2.17348]
[1777842303767,40.29,78885.13,104.2,0.03194,6e-05,1.99546]
[1777842306015,40.29,78885.03,104.2,0.03193,6e-05,1.99494]
[1777842307247,40.29,78885.06,104.2,0.03193,6e-05,1.99525]
[1777842312829,40.29,78885.48,104.2,0.03197,6e-05,1.99727]
[1777842321893,40.3,78883.9,104.2,0.03189,6e-05,1.99306]
[1777842326928,40.3,78891.51,104.2,0.03239,6e-05,2.01892]
[1777842330956,40.3,78897.61,104.2,0.03279,7e-05,2.03964]
[1777842335991,40.3,78902.84,104.2,0.03303,7e-05,2.05056]
[1777842341026,40.3,78902.77,104.2,0.03303,7e-05,2.0504]
[1777842347068,40.3,78903.43,104.2,0.03307,7e-05,2.05272]
[1777842352103,40.3,78909.2,104.2,0.03345,7e-05,2.07231]
[1777842356131,40.3,78918.04,104.2,0.03404,7e-05,2.1025]
[1777842361166,40.3,78917.21,104.2,0.03398,7e-05,2.09931]
[1777842366202,40.3,78918.68,104.2,0.03407,7e-05,2.10408]
[1777842371235,40.3,78919.1,104.2,0.03409,7e-05,2.10515]
[1777842381306,40.29,78918.75,104.2,0.03405,7e-05,2.10318]
[1777842388354,40.29,78919.25,104.2,0.03408,7e-05,2.10437]
[1777842393390,40.29,78925.14,104.2,0.03436,7e-05,2.11731]
[1777842398425,40.29,78926.34,104.2,0.03443,7e-05,2.12094]
[1777842403460,40.28,78929.1,104.2,0.03461,7e-05,2.12996]
[1777842406481,40.28,78935.89,104.2,0.03507,7e-05,2.15329]
[1777842407663,40.28,78935.89,104.2,0.03507,7e-05,2.15329]
[1777842413531,40.27,78945.6,104.2,0.03572,7e-05,2.18615]
[1777842415583,40.27,78946.57,104.2,0.03578,7e-05,2.18937]
[1777842420580,40.26,78953.62,104.2,0.03625,7e-05,2.21308]
[1777842424812,40.26,78954.52,104.2,0.0363,7e-05,2.21553]
[1777842427918,40.25,78957.62,104.2,0.0365,7e-05,2.22583]
[1777842428497,40.25,78958.8,104.2,0.03658,7e-05,2.2295]
[1777842433673,40.24,78960.2,104.2,0.03665,7e-05,2.23308]
[1777842438708,40.23,78960.38,104.2,0.03663,7e-05,2.23228]
[1777842441130,40.23,78960.59,104.2,0.03664,7e-05,2.23275]
[1777842446765,40.22,78961.66,104.2,0.03668,7e-05,2.23457]
[1777842450793,40.22,78971.98,104.2,0.0374,7e-05,2.27078]
[1777842455828,40.21,78974.34,104.2,0.03742,7e-05,2.27031]
[1777842460862,40.2,78975.77,104.2,0.03749,7e-05,2.27379]
[1777842465899,40.19,78978.28,104.2,0.03764,7e-05,2.28122]
[1777842467274,40.19,78978.28,104.2,0.03764,7e-05,2.28122]
[1777842467807,40.18,78979.56,104.2,0.03772,7e-05,2.28519]
[1777842472948,40.17,78986.21,104.2,0.03817,7e-05,2.30771]
[1777842477879,40.16,78985.24,104.2,0.03807,7e-05,2.30252]
[1777842483018,40.15,78986.48,104.2,0.0381,7e-05,2.30425]
[1777842487622,40.14,78987.89,104.2,0.03817,7e-05,2.30781]
[1777842488019,40.14,78987.89,104.2,0.03817,7e-05,2.30781]
[1777842488027,40.14,78987.89,104.2,0.03817,7e-05,2.30781]
[1777842488054,40.14,78987.93,104.2,0.03817,7e-05,2.30752]
[1777842488434,40.14,78987.93,104.2,0.03817,7e-05,2.30752]
[1777842488442,40.14,78987.93,104.2,0.03817,7e-05,2.30752]
[1777842488845,40.14,78987.93,104.2,0.03817,7e-05,2.30752]
[1777842488852,40.14,78987.93,104.2,0.03817,7e-05,2.30752]
[1777842489281,40.14,78987.93,104.2,0.03817,7e-05,2.30752]
[1777842489289,40.14,78987.93,104.2,0.03817,7e-05,2.30752]
[1777842489693,40.13,78988.6,104.2,0.03821,7e-05,2.30955]
[1777842489699,40.13,78988.6,104.2,0.03821,7e-05,2.30955]
[1777842490105,40.13,78988.6,104.2,0.03821,7e-05,2.30955]
[1777842490113,40.13,78988.6,104.2,0.03821,7e-05,2.30955]
[1777842490516,40.13,78988.57,104.2,0.0382,7e-05,2.309]
[1777842490524,40.13,78988.57,104.2,0.0382,7e-05,2.309]
[1777842490927,40.13,78988.57,104.2,0.0382,7e-05,2.309]
[1777842490934,40.13,78988.57,104.2,0.0382,7e-05,2.309]
[1777842491367,40.13,78988.57,104.2,0.0382,7e-05,2.309]
[1777842491376,40.13,78988.57,104.2,0.0382,7e-05,2.309]
[1777842491799,40.13,78988.64,104.2,0.03819,7e-05,2.30881]
[1777842491807,40.13,78988.64,104.2,0.03819,7e-05,2.30881]
[1777842492268,40.13,78988.64,104.2,0.03819,7e-05,2.30881]
[1777842492275,40.13,78988.64,104.2,0.03819,7e-05,2.30881]
[1777842492693,40.13,78988.64,104.2,0.03818,7e-05,2.30837]
[1777842492701,40.13,78988.64,104.2,0.03818,7e-05,2.30837]
[1777842493169,40.13,78988.64,104.2,0.03818,7e-05,2.30837]
[1777842493176,40.13,78988.64,104.2,0.03818,7e-05,2.30837]
[1777842493594,40.12,78988.64,104.2,0.03817,7e-05,2.30793]
[1777842493601,40.12,78988.64,104.2,0.03817,7e-05,2.30793]
[1777842493609,40.12,78988.64,104.2,0.03817,7e-05,2.30793]
[1777842494009,40.12,78988.64,104.2,0.03817,7e-05,2.30793]
[1777842494018,40.12,78988.64,104.2,0.03817,7e-05,2.30793]
[1777842494420,40.12,78988.57,104.2,0.03817,7e-05,2.30748]
[1777842494429,40.12,78988.57,104.2,0.03817,7e-05,2.30748]
[1777842494903,40.12,78988.57,104.2,0.03817,7e-05,2.30748]
[1777842494912,40.12,78988.57,104.2,0.03817,7e-05,2.30748]
[1777842495301,40.12,78988.57,104.2,0.03817,7e-05,2.30748]
[1777842495312,40.12,78988.57,104.2,0.03817,7e-05,2.30748]
[1777842495321,40.12,78988.57,104.2,0.03817,7e-05,2.30748]
[1777842495741,40.12,78988.57,104.2,0.03816,7e-05,2.30729]
[1777842495749,40.12,78988.57,104.2,0.03816,7e-05,2.30729]
[1777842496198,40.12,78988.57,104.2,0.03816,7e-05,2.30729]
[1777842496205,40.12,78988.57,104.2,0.03816,7e-05,2.30729]
[1777842496610,40.12,78988.53,104.2,0.03815,7e-05,2.30695]
[1777842496617,40.12,78988.53,104.2,0.03815,7e-05,2.30695]
[1777842497038,40.12,78988.53,104.2,0.03815,7e-05,2.30695]
[1777842497047,40.12,78988.53,104.2,0.03815,7e-05,2.30695]
[1777842497496,40.12,78988.53,104.2,0.03815,7e-05,2.30675]
[1777842497510,40.12,78988.53,104.2,0.03815,7e-05,2.30675]
[1777842497849,40.12,78988.53,104.2,0.03815,7e-05,2.30675]
[1777842497924,40.12,78988.53,104.2,0.03815,7e-05,2.30675]
[1777842497931,40.12,78988.53,104.2,0.03815,7e-05,2.30675]
[1777842498346,40.12,78988.53,104.2,0.03815,7e-05,2.30675]
[1777842498354,40.12,78988.53,104.2,0.03815,7e-05,2.30675]
[1777842498798,40.12,78984.09,104.2,0.03782,7e-05,2.29021]
[1777842498806,40.12,78984.09,104.2,0.03782,7e-05,2.29021]
[1777842499246,40.12,78984.09,104.2,0.03782,7e-05,2.29021]
[1777842499254,40.12,78984.09,104.2,0.03782,7e-05,2.29021]
[1777842499691,40.12,78982.79,104.2,0.03772,7e-05,2.28527]
[1777842499700,40.12,78982.79,104.2,0.03772,7e-05,2.28527]
[1777842500133,40.12,78982.79,104.2,0.03772,7e-05,2.28527]
[1777842500141,40.12,78982.79,104.2,0.03772,7e-05,2.28527]
[1777842500549,40.12,78982.79,104.2,0.03772,7e-05,2.28511]
[1777842500558,40.12,78982.79,104.2,0.03772,7e-05,2.28511]
[1777842500978,40.12,78982.79,104.2,0.03772,7e-05,2.28511]
[1777842500986,40.12,78982.79,104.2,0.03772,7e-05,2.28511]
[1777842501076,40.12,78982.79,104.2,0.03772,7e-05,2.28511]
[1777842501443,40.11,78983.0,104.2,0.03772,7e-05,2.28548]
[1777842501451,40.11,78983.0,104.2,0.03772,7e-05,2.28548]
[1777842501894,40.11,78983.0,104.2,0.03772,7e-05,2.28548]
[1777842501902,40.11,78983.0,104.2,0.03772,7e-05,2.28548]
[1777842502331,40.11,78983.0,104.2,0.03772,7e-05,2.28548]
[1777842502339,40.11,78983.0,104.2,0.03772,7e-05,2.28548]
[1777842502691,40.06,78982.69,104.2,0.03751,7e-05,2.27489]
[1777842502745,40.06,78982.69,104.2,0.03751,7e-05,2.27489]
[1777842502753,40.06,78982.69,104.2,0.03751,7e-05,2.27489]
[1777842502837,40.06,78982.69,104.2,0.03751,7e-05,2.27489]
[1777842502869,40.06,78982.69,104.2,0.03751,7e-05,2.27489]
[1777842503145,40.06,78982.69,104.2,0.03751,7e-05,2.27489]
[1777842503192,40.06,78982.69,104.2,0.03751,7e-05,2.27489]
[1777842503204,40.06,78982.69,104.2,0.03751,7e-05,2.27489]
[1777842503606,40.01,78982.69,104.2,0.03732,7e-05,2.26564]
[1777842503613,40.01,78982.69,104.2,0.03732,7e-05,2.26564]
[1777842503979,40.01,78982.69,104.2,0.03732,7e-05,2.26564]
[1777842504013,40.01,78982.69,104.2,0.03732,7e-05,2.26564]
[1777842504022,40.01,78982.69,104.2,0.03732,7e-05,2.26564]
[1777842504432,39.96,78982.76,104.2,0.03715,7e-05,2.25684]
[1777842504440,39.96,78982.76,104.2,0.03715,7e-05,2.25684]
[1777842504884,39.96,78982.76,104.2,0.03715,7e-05,2.25684]
[1777842504892,39.96,78982.76,104.2,0.03715,7e-05,2.25684]
[1777842505323,39.96,78982.76,104.2,0.03715,7e-05,2.25684]
[1777842505331,39.96,78982.76,104.2,0.03715,7e-05,2.25684]
[1777842505742,39.91,78982.87,104.2,0.03697,7e-05,2.24834]
[1777842505749,39.91,78982.87,104.2,0.03697,7e-05,2.24834]
[1777842506152,39.91,78982.87,104.2,0.03697,7e-05,2.24834]
[1777842506160,39.91,78982.87,104.2,0.03697,7e-05,2.24834]
[1777842506566,39.86,78983.15,104.2,0.03682,7e-05,2.24063]
[1777842506575,39.86,78983.15,104.2,0.03682,7e-05,2.24063]
[1777842507047,39.86,78983.15,104.2,0.03682,7e-05,2.24063]
[1777842507054,39.86,78983.15,104.2,0.03682,7e-05,2.24063]
[1777842507526,39.82,78983.15,104.2,0.03665,7e-05,2.23206]
[1777842507535,39.82,78983.15,104.2,0.03665,7e-05,2.23206]
[1777842507990,39.82,78983.15,104.2,0.03665,7e-05,2.23206]
[1777842507999,39.82,78983.15,104.2,0.03665,7e-05,2.23206]
[1777842508443,39.77,78983.19,104.2,0.03648,7e-05,2.2238]
[1777842508450,39.77,78983.19,104.2,0.03648,7e-05,2.2238]
[1777842508897,39.77,78983.19,104.2,0.03648,7e-05,2.2238]
[1777842508905,39.77,78983.19,104.2,0.03648,7e-05,2.2238]
[1777842509371,39.77,78983.19,104.2,0.03648,7e-05,2.2238]
[1777842509379,39.77,78983.19,104.2,0.03648,7e-05,2.2238]
[1777842509667,39.72,78982.44,104.2,0.03626,7e-05,2.21284]
[1777842513427,39.64,78981.06,104.2,0.03574,7e-05,2.18483]
[1777842518873,39.61,78982.62,104.2,0.03576,7e-05,2.18591]
[1777842519334,39.61,78982.62,104.2,0.03576,7e-05,2.18591]
[1777842519342,39.61,78982.62,104.2,0.03576,7e-05,2.18591]
[1777842519748,39.6,78982.62,104.2,0.03573,7e-05,2.18439]
[1777842519756,39.6,78982.62,104.2,0.03573,7e-05,2.18439]
[1777842520181,39.6,78982.62,104.2,0.03573,7e-05,2.18439]
[1777842520188,39.6,78982.62,104.2,0.03573,7e-05,2.18439]
[1777842520630,39.6,78982.62,104.2,0.03571,7e-05,2.18363]
[1777842520637,39.6,78982.62,104.2,0.03571,7e-05,2.18363]
[1777842521089,39.6,78982.62,104.2,0.03571,7e-05,2.18363]
[1777842521097,39.6,78982.62,104.2,0.03571,7e-05,2.18363]
[1777842521503,39.6,78982.62,104.2,0.0357,7e-05,2.18288]
[1777842521510,39.6,78982.62,104.2,0.0357,7e-05,2.18288]
[1777842521926,39.6,78982.62,104.2,0.0357,7e-05,2.18288]
[1777842521933,39.6,78982.62,104.2,0.0357,7e-05,2.18288]
[1777842522398,39.6,78982.62,104.2,0.0357,7e-05,2.18288]
[1777842522405,39.6,78982.62,104.2,0.0357,7e-05,2.18288]
[1777842522885,39.59,78982.62,104.2,0.03568,7e-05,2.18213]
[1777842522893,39.59,78982.62,104.2,0.03568,7e-05,2.18213]
[1777842523399,39.59,78982.62,104.2,0.03568,7e-05,2.18213]
[1777842523407,39.59,78982.62,104.2,0.03568,7e-05,2.18213]
[1777842523818,39.59,78982.65,104.2,0.03567,7e-05,2.18148]
[1777842523828,39.59,78982.65,104.2,0.03567,7e-05,2.18148]
[1777842524292,39.59,78982.65,104.2,0.03567,7e-05,2.18148]
[1777842524300,39.59,78982.65,104.2,0.03567,7e-05,2.18148]
[1777842524734,39.58,78982.62,104.2,0.03565,7e-05,2.18062]
[1777842524741,39.58,78982.62,104.2,0.03565,7e-05,2.18062]
[1777842525154,39.58,78982.62,104.2,0.03565,7e-05,2.18062]
[1777842525162,39.58,78982.62,104.2,0.03565,7e-05,2.18062]
[1777842525629,39.58,78982.62,104.2,0.03564,7e-05,2.17987]
[1777842525636,39.58,78982.62,104.2,0.03564,7e-05,2.17987]
[1777842526035,39.58,78982.62,104.2,0.03564,7e-05,2.17987]
[1777842526043,39.58,78982.62,104.2,0.03564,7e-05,2.17987]
[1777842526484,39.57,78982.69,104.2,0.03563,7e-05,2.17938]
[1777842526491,39.57,78982.69,104.2,0.03563,7e-05,2.17938]
[1777842526943,39.57,78982.69,104.2,0.03563,7e-05,2.17938]
[1777842526952,39.57,78982.69,104.2,0.03563,7e-05,2.17938]
[1777842527390,39.57,78982.69,104.2,0.03563,7e-05,2.17938]
[1777842527399,39.57,78982.69,104.2,0.03563,7e-05,2.17938]
[1777842527847,39.57,78982.58,104.2,0.0356,7e-05,2.17823]
[1777842527855,39.57,78982.58,104.2,0.0356,7e-05,2.17823]
[1777842528291,39.57,78982.58,104.2,0.0356,7e-05,2.17823]
[1777842528306,39.57,78982.58,104.2,0.0356,7e-05,2.17823]
[1777842528818,39.57,78982.62,104.2,0.03559,7e-05,2.17763]
[1777842528826,39.57,78982.62,104.2,0.03559,7e-05,2.17763]
[1777842529260,39.57,78982.62,104.2,0.03559,7e-05,2.17763]
[1777842529267,39.57,78982.62,104.2,0.03559,7e-05,2.17763]
[1777842529693,39.56,78983.45,104.2,0.03564,7e-05,2.17987]
[1777842529703,39.56,78983.45,104.2,0.03564,7e-05,2.17987]
[1777842530158,39.56,78983.45,104.2,0.03564,7e-05,2.17987]
[1777842530166,39.56,78983.45,104.2,0.03564,7e-05,2.17987]
[1777842530583,39.56,78983.36,104.2,0.03562,7e-05,2.1788]
[1777842530591,39.56,78983.36,104.2,0.03562,7e-05,2.1788]
[1777842531034,39.56,78983.36,104.2,0.03562,7e-05,2.1788]
[1777842531042,39.56,78983.36,104.2,0.03562,7e-05,2.1788]
[1777842531455,39.55,78983.42,104.2,0.0356,7e-05,2.17827]
[1777842531463,39.55,78983.42,104.2,0.0356,7e-05,2.17827]
[1777842531894,39.55,78983.42,104.2,0.0356,7e-05,2.17827]
[1777842531901,39.55,78983.42,104.2,0.0356,7e-05,2.17827]
[1777842532322,39.55,78983.42,104.2,0.0356,7e-05,2.17827]
[1777842532329,39.55,78983.42,104.2,0.0356,7e-05,2.17827]
[1777842532814,39.55,78983.65,104.2,0.03561,7e-05,2.17835]
[1777842532823,39.55,78983.65,104.2,0.03561,7e-05,2.17835]
[1777842533234,39.55,78983.65,104.2,0.03561,7e-05,2.17835]
[1777842533242,39.55,78983.65,104.2,0.03561,7e-05,2.17835]
[1777842533698,39.55,78983.58,104.2,0.03559,7e-05,2.17736]
[1777842533706,39.55,78983.58,104.2,0.03559,7e-05,2.17736]
[1777842534174,39.55,78983.58,104.2,0.03559,7e-05,2.17736]
[1777842534183,39.55,78983.58,104.2,0.03559,7e-05,2.17736]
[1777842534588,39.54,78983.54,104.2,0.03557,7e-05,2.17647]
[1777842534596,39.54,78983.54,104.2,0.03557,7e-05,2.17647]
[1777842535029,39.54,78983.54,104.2,0.03557,7e-05,2.17647]
[1777842535038,39.54,78983.54,104.2,0.03557,7e-05,2.17647]
[1777842535442,39.54,78983.54,104.2,0.03557,7e-05,2.17647]
[1777842535450,39.54,78983.54,104.2,0.03557,7e-05,2.17647]
[1777842535890,39.54,78983.54,104.2,0.03557,7e-05,2.17647]
[1777842535899,39.54,78983.54,104.2,0.03557,7e-05,2.17647]
[1777842536351,39.54,78983.54,104.2,0.03557,7e-05,2.17647]
[1777842536361,39.54,78983.54,104.2,0.03557,7e-05,2.17647]
[1777842536764,39.53,78983.93,104.2,0.03557,7e-05,2.17639]
[1777842536772,39.53,78983.93,104.2,0.03557,7e-05,2.17639]
[1777842537198,39.53,78983.93,104.2,0.03557,7e-05,2.17639]
[1777842537206,39.53,78983.93,104.2,0.03557,7e-05,2.17639]
[1777842537608,39.53,78983.96,104.2,0.03555,7e-05,2.17576]
[1777842537617,39.53,78983.96,104.2,0.03555,7e-05,2.17576]
[1777842538029,39.53,78983.96,104.2,0.03555,7e-05,2.17576]
[1777842538037,39.53,78983.96,104.2,0.03555,7e-05,2.17576]
[1777842538468,39.53,78983.96,104.2,0.03554,7e-05,2.17502]
[1777842538475,39.53,78983.96,104.2,0.03554,7e-05,2.17502]
[1777842538921,39.53,78983.96,104.2,0.03554,7e-05,2.17502]
[1777842538930,39.53,78983.96,104.2,0.03554,7e-05,2.17502]
[1777842539356,39.53,78983.96,104.2,0.03554,7e-05,2.17502]
[1777842539364,39.53,78983.96,104.2,0.03554,7e-05,2.17502]
[1777842539781,39.52,78983.38,104.2,0.03548,7e-05,2.17219]
[1777842539789,39.52,78983.38,104.2,0.03548,7e-05,2.17219]
[1777842540254,39.52,78983.38,104.2,0.03548,7e-05,2.17219]
[1777842540262,39.52,78983.38,104.2,0.03548,7e-05,2.17219]
[1777842540724,39.52,78983.38,104.2,0.03547,7e-05,2.17146]
[1777842540733,39.52,78983.38,104.2,0.03547,7e-05,2.17146]
[1777842540921,39.52,78983.38,104.2,0.03547,7e-05,2.17146]
[1777842550119,39.49,78982.33,104.2,0.03531,7e-05,2.16333]
[1777842550640,39.48,78982.41,104.2,0.03526,7e-05,2.16075]
[1777842550648,39.48,78982.41,104.2,0.03526,7e-05,2.16075]
[1777842551073,39.48,78982.41,104.2,0.03526,7e-05,2.16075]
[1777842551081,39.48,78982.41,104.2,0.03526,7e-05,2.16075]
[1777842551483,39.47,78982.41,104.2,0.03524,7e-05,2.16004]
[1777842551492,39.47,78982.41,104.2,0.03524,7e-05,2.16004]
[1777842551891,39.47,78982.41,104.2,0.03524,7e-05,2.16004]
[1777842551899,39.47,78982.41,104.2,0.03524,7e-05,2.16004]
[1777842552300,39.47,78982.41,104.2,0.03524,7e-05,2.16004]
[1777842552309,39.47,78982.41,104.2,0.03524,7e-05,2.16004]
[1777842552767,39.47,78982.33,104.2,0.03522,7e-05,2.15904]
[1777842552776,39.47,78982.33,104.2,0.03522,7e-05,2.15904]
[1777842553198,39.47,78982.33,104.2,0.03522,7e-05,2.15904]
[1777842553205,39.47,78982.33,104.2,0.03522,7e-05,2.15904]
[1777842553627,39.47,78982.33,104.2,0.03521,7e-05,2.15833]
[1777842553635,39.47,78982.33,104.2,0.03521,7e-05,2.15833]
[1777842554059,39.47,78982.33,104.2,0.03521,7e-05,2.15833]
[1777842554067,39.47,78982.33,104.2,0.03521,7e-05,2.15833]
[1777842554468,39.47,78982.33,104.2,0.03521,7e-05,2.15833]
[1777842554476,39.47,78982.74,104.2,0.03524,7e-05,2.1598]
[1777842554903,39.47,78982.74,104.2,0.03524,7e-05,2.1598]
[1777842554911,39.47,78982.74,104.2,0.03524,7e-05,2.1598]
[1777842555400,39.47,78982.74,104.2,0.03524,7e-05,2.1598]
[1777842555409,39.47,78982.74,104.2,0.03524,7e-05,2.1598]
[1777842555810,39.46,78982.7,104.2,0.03522,7e-05,2.15895]
[1777842555819,39.46,78982.7,104.2,0.03522,7e-05,2.15895]
[1777842556284,39.46,78982.7,104.2,0.03522,7e-05,2.15895]
[1777842556292,39.46,78982.7,104.2,0.03522,7e-05,2.15895]
[1777842556700,39.45,78982.7,104.2,0.03519,7e-05,2.15753]
[1777842556708,39.45,78982.7,104.2,0.03519,7e-05,2.15753]
[1777842557156,39.45,78982.7,104.2,0.03519,7e-05,2.15753]
[1777842557164,39.45,78982.7,104.2,0.03519,7e-05,2.15753]
[1777842557650,39.45,78982.74,104.2,0.03518,7e-05,2.15697]
[1777842557658,39.45,78982.74,104.2,0.03518,7e-05,2.15697]
[1777842558073,39.45,78982.74,104.2,0.03518,7e-05,2.15697]
[1777842558081,39.45,78982.74,104.2,0.03518,7e-05,2.15697]
[1777842558487,39.45,78982.74,104.2,0.03517,7e-05,2.15626]
[1777842558497,39.45,78982.74,104.2,0.03517,7e-05,2.15626]
[1777842558923,39.45,78982.74,104.2,0.03517,7e-05,2.15626]
[1777842558931,39.45,78982.74,104.2,0.03517,7e-05,2.15626]
[1777842559352,39.45,78982.74,104.2,0.03517,7e-05,2.15626]
[1777842559361,39.45,78982.74,104.2,0.03517,7e-05,2.15626]
[1777842559808,39.44,78982.74,104.2,0.03515,7e-05,2.15556]
[1777842559816,39.44,78982.74,104.2,0.03515,7e-05,2.15556]
[1777842560258,39.44,78982.74,104.2,0.03515,7e-05,2.15556]
[1777842560265,39.44,78982.74,104.2,0.03515,7e-05,2.15556]
[1777842560725,39.44,78982.74,104.2,0.03514,7e-05,2.15485]
[1777842560733,39.44,78982.74,104.2,0.03514,7e-05,2.15485]
[1777842561151,39.44,78982.74,104.2,0.03514,7e-05,2.15485]
[1777842561159,39.44,78982.74,104.2,0.03514,7e-05,2.15485]
[1777842561621,39.43,78982.74,104.2,0.03512,7e-05,2.15415]
[1777842561628,39.43,78982.74,104.2,0.03512,7e-05,2.15415]
[1777842562056,39.43,78982.74,104.2,0.03512,7e-05,2.15415]
[1777842562064,39.43,78982.74,104.2,0.03512,7e-05,2.15415]
[1777842562470,39.43,78982.74,104.2,0.03512,7e-05,2.15415]
[1777842562479,39.43,78982.74,104.2,0.03512,7e-05,2.15415]
[1777842562880,39.43,78982.74,104.2,0.03511,7e-05,2.15345]
[1777842562887,39.43,78982.74,104.2,0.03511,7e-05,2.15345]
[1777842563307,39.43,78982.74,104.2,0.03511,7e-05,2.15345]
[1777842563315,39.43,78982.74,104.2,0.03511,7e-05,2.15345]
[1777842563788,39.43,78982.74,104.2,0.0351,7e-05,2.15275]
[1777842563796,39.43,78982.74,104.2,0.0351,7e-05,2.15275]
[1777842564279,39.43,78982.74,104.2,0.0351,7e-05,2.15275]
[1777842564286,39.43,78982.74,104.2,0.0351,7e-05,2.15275]
[1777842564690,39.42,78982.7,104.2,0.03508,7e-05,2.15191]
[1777842564698,39.42,78982.7,104.2,0.03508,7e-05,2.15191]
[1777842565112,39.42,78982.7,104.2,0.03508,7e-05,2.15191]
[1777842565120,39.42,78982.7,104.2,0.03508,7e-05,2.15191]
[1777842565569,39.42,78982.7,104.2,0.03507,7e-05,2.15122]
[1777842565579,39.42,78982.7,104.2,0.03507,7e-05,2.15122]
[1777842566005,39.42,78982.7,104.2,0.03507,7e-05,2.15122]
[1777842566013,39.42,78982.7,104.2,0.03507,7e-05,2.15122]
[1777842566418,39.42,78982.7,104.2,0.03507,7e-05,2.15122]
[1777842566425,39.42,78982.7,104.2,0.03507,7e-05,2.15122]
[1777842566923,39.41,78982.7,104.2,0.03505,7e-05,2.15052]
[1777842566931,39.41,78982.7,104.2,0.03505,7e-05,2.15052]
[1777842567407,39.41,78982.7,104.2,0.03505,7e-05,2.15052]
[1777842567415,39.41,78982.7,104.2,0.03505,7e-05,2.15052]
[1777842567819,39.41,78982.7,104.2,0.03505,7e-05,2.15052]
[1777842567826,39.41,78982.7,104.2,0.03505,7e-05,2.15052]
[1777842568227,39.41,78982.7,104.2,0.03505,7e-05,2.15052]
[1777842568236,39.41,78982.7,104.2,0.03505,7e-05,2.15052]
[1777842568644,39.41,78982.62,104.2,0.03502,7e-05,2.14885]
[1777842568653,39.41,78982.62,104.2,0.03502,7e-05,2.14885]
[1777842569074,39.41,78982.62,104.2,0.03502,7e-05,2.14885]
[1777842569081,39.41,78982.62,104.2,0.03502,7e-05,2.14885]
[1777842569515,39.4,78982.58,104.2,0.035,7e-05,2.14802]
[1777842569523,39.4,78982.58,104.2,0.035,7e-05,2.14802]
[1777842569953,39.4,78982.58,104.2,0.035,7e-05,2.14802]
[1777842569961,39.4,78982.58,104.2,0.035,7e-05,2.14802]
[1777842570448,39.4,78982.58,104.2,0.035,7e-05,2.14802]
[1777842570455,39.4,78982.58,104.2,0.035,7e-05,2.14802]
[1777842570874,39.4,78982.58,104.2,0.035,7e-05,2.14802]
[1777842570883,39.4,78982.58,104.2,0.035,7e-05,2.14802]
[1777842571318,39.4,78982.58,104.2,0.035,7e-05,2.14802]
[1777842571326,39.4,78982.58,104.2,0.035,7e-05,2.14802]
[1777842571735,39.4,78982.58,104.2,0.03487,7e-05,2.13954]
[1777842571743,39.4,78982.58,104.2,0.03487,7e-05,2.13954]
[1777842572166,39.4,78982.58,104.2,0.03487,7e-05,2.13954]
[1777842579695,39.37,78981.28,104.2,0.03467,7e-05,2.12956]
[1777842581222,39.37,78981.28,104.2,0.03467,7e-05,2.12956]
[1777842581623,39.36,78981.05,104.2,0.03463,7e-05,2.12743]
[1777842581631,39.36,78981.05,104.2,0.03463,7e-05,2.12743]
[1777842582073,39.36,78981.05,104.2,0.03463,7e-05,2.12743]
[1777842582081,39.36,78981.05,104.2,0.03463,7e-05,2.12743]
[1777842582554,39.35,78981.05,104.2,0.03462,7e-05,2.12678]
[1777842582563,39.35,78981.05,104.2,0.03462,7e-05,2.12678]
[1777842582995,39.35,78981.05,104.2,0.03462,7e-05,2.12678]
[1777842583004,39.35,78981.05,104.2,0.03462,7e-05,2.12678]
[1777842583447,39.35,78981.05,104.2,0.03462,7e-05,2.12678]
[1777842583455,39.35,78981.05,104.2,0.03462,7e-05,2.12678]
[1777842583874,39.35,78980.98,104.2,0.0346,7e-05,2.12588]
[1777842583884,39.35,78980.98,104.2,0.0346,7e-05,2.12588]
[1777842584324,39.35,78980.98,104.2,0.0346,7e-05,2.12588]
[1777842584332,39.35,78980.98,104.2,0.0346,7e-05,2.12588]
[1777842584744,39.35,78981.05,104.2,0.03459,7e-05,2.12548]
[1777842584752,39.35,78981.05,104.2,0.03459,7e-05,2.12548]
[1777842585176,39.35,78981.05,104.2,0.03459,7e-05,2.12548]
[1777842585186,39.35,78981.05,104.2,0.03459,7e-05,2.12548]
[1777842585615,39.34,78981.08,104.2,0.03458,7e-05,2.12494]
[1777842585624,39.34,78981.08,104.2,0.03458,7e-05,2.12494]
[1777842586043,39.34,78981.08,104.2,0.03458,7e-05,2.12494]
[1777842586052,39.34,78981.08,104.2,0.03458,7e-05,2.12494]
[1777842586465,39.34,78981.08,104.2,0.03458,7e-05,2.12494]
[1777842586475,39.34,78981.08,104.2,0.03458,7e-05,2.12494]
[1777842586876,39.34,78981.08,104.2,0.03457,7e-05,2.12429]
[1777842586885,39.34,78981.08,104.2,0.03457,7e-05,2.12429]
[1777842587315,39.34,78981.08,104.2,0.03457,7e-05,2.12429]
[1777842587324,39.34,78981.08,104.2,0.03457,7e-05,2.12429]
[1777842587765,39.34,78981.31,104.2,0.03457,7e-05,2.12446]
[1777842587773,39.34,78981.31,104.2,0.03457,7e-05,2.12446]
[1777842588194,39.34,78981.31,104.2,0.03457,7e-05,2.12446]
[1777842588202,39.34,78981.31,104.2,0.03457,7e-05,2.12446]
[1777842588618,39.33,78981.23,104.2,0.03455,7e-05,2.12353]
[1777842588627,39.33,78981.23,104.2,0.03455,7e-05,2.12353]
[1777842589037,39.33,78981.23,104.2,0.03455,7e-05,2.12353]
[1777842589045,39.33,78981.23,104.2,0.03455,7e-05,2.12353]
[1777842589469,39.33,78981.23,104.2,0.03455,7e-05,2.12353]
[1777842589476,39.33,78981.23,104.2,0.03455,7e-05,2.12353]
[1777842589905,39.33,78981.23,104.2,0.03454,7e-05,2.12289]
[1777842589913,39.33,78981.23,104.2,0.03454,7e-05,2.12289]
[1777842590327,39.33,78981.23,104.2,0.03454,7e-05,2.12289]
[1777842590337,39.33,78981.23,104.2,0.03454,7e-05,2.12289]
[1777842590794,39.33,78981.24,104.2,0.03453,7e-05,2.12228]
[1777842590801,39.33,78981.24,104.2,0.03453,7e-05,2.12228]
[1777842591348,39.33,78981.24,104.2,0.03453,7e-05,2.12228]
[1777842591356,39.33,78981.24,104.2,0.03453,7e-05,2.12228]
[1777842591773,39.32,78981.24,104.2,0.03451,7e-05,2.12164]
[1777842591781,39.32,78981.24,104.2,0.03451,7e-05,2.12164]
[1777842592186,39.32,78981.24,104.2,0.03451,7e-05,2.12164]
[1777842592194,39.32,78981.24,104.2,0.03451,7e-05,2.12164]
[1777842592654,39.32,78981.24,104.2,0.0345,7e-05,2.121]
[1777842592661,39.32,78981.24,104.2,0.0345,7e-05,2.121]
[1777842593073,39.32,78981.24,104.2,0.0345,7e-05,2.121]
[1777842593080,39.32,78981.24,104.2,0.0345,7e-05,2.121]
[1777842593546,39.32,78981.24,104.2,0.03449,7e-05,2.12036]
[1777842593554,39.32,78981.24,104.2,0.03449,7e-05,2.12036]
[1777842594016,39.32,78981.24,104.2,0.03449,7e-05,2.12036]
[1777842594026,39.32,78981.24,104.2,0.03449,7e-05,2.12036]
[1777842594443,39.32,78981.24,104.2,0.03449,7e-05,2.12036]
[1777842594451,39.32,78981.24,104.2,0.03449,7e-05,2.12036]
[1777842594864,39.31,78981.31,104.2,0.03448,7e-05,2.11997]
[1777842594872,39.31,78981.31,104.2,0.03448,7e-05,2.11997]
[1777842595301,39.31,78981.31,104.2,0.03448,7e-05,2.11997]
[1777842595309,39.31,78981.31,104.2,0.03448,7e-05,2.11997]
[1777842595740,39.31,78981.32,104.2,0.03447,7e-05,2.11936]
[1777842595748,39.31,78981.32,104.2,0.03447,7e-05,2.11936]
[1777842596190,39.31,78981.32,104.2,0.03447,7e-05,2.11936]
[1777842596198,39.31,78981.32,104.2,0.03447,7e-05,2.11936]
[1777842596666,39.3,78981.56,104.2,0.03447,7e-05,2.11958]
[1777842596674,39.3,78981.56,104.2,0.03447,7e-05,2.11958]
[1777842597109,39.3,78981.56,104.2,0.03447,7e-05,2.11958]
[1777842597117,39.3,78981.56,104.2,0.03447,7e-05,2.11958]
[1777842597610,39.3,78981.56,104.2,0.03446,7e-05,2.11894]
[1777842597617,39.3,78981.56,104.2,0.03446,7e-05,2.11894]
[1777842598073,39.3,78981.56,104.2,0.03446,7e-05,2.11894]
[1777842598080,39.3,78981.56,104.2,0.03446,7e-05,2.11894]
[1777842598502,39.3,78981.56,104.2,0.03446,7e-05,2.11894]
[1777842598509,39.3,78981.56,104.2,0.03446,7e-05,2.11894]
[1777842598919,39.3,78981.56,104.2,0.03445,7e-05,2.11831]
[1777842598927,39.3,78981.56,104.2,0.03445,7e-05,2.11831]
[1777842599364,39.3,78981.56,104.2,0.03445,7e-05,2.11831]
[1777842599371,39.3,78981.56,104.2,0.03445,7e-05,2.11831]
[1777842599852,39.29,78981.56,104.2,0.03443,7e-05,2.11767]
[1777842599859,39.29,78981.56,104.2,0.03443,7e-05,2.11767]
[1777842600276,39.29,78981.56,104.2,0.03443,7e-05,2.11767]
[1777842600284,39.29,78981.56,104.2,0.03443,7e-05,2.11767]
[1777842600741,39.29,78981.6,104.2,0.03442,7e-05,2.11718]
[1777842600749,39.29,78981.6,104.2,0.03442,7e-05,2.11718]
[1777842601156,39.29,78981.6,104.2,0.03442,7e-05,2.11718]
[1777842601166,39.29,78981.6,104.2,0.03442,7e-05,2.11718]
[1777842601592,39.29,78981.6,104.2,0.03441,7e-05,2.11655]
[1777842601601,39.29,78981.6,104.2,0.03441,7e-05,2.11655]
[1777842602001,39.29,78981.6,104.2,0.03441,7e-05,2.11655]
[1777842602008,39.29,78981.6,104.2,0.03441,7e-05,2.11655]
[1777842602457,39.29,78981.6,104.2,0.03441,7e-05,2.11655]
[1777842602465,39.29,78981.6,104.2,0.03441,7e-05,2.11655]
[1777842602912,39.28,78981.81,104.2,0.03441,7e-05,2.11666]
[1777842602933,39.28,78981.81,104.2,0.03441,7e-05,2.11666]
[1777842603262,39.28,78981.81,104.2,0.03441,7e-05,2.11666]
[1777842603662,39.28,78981.92,104.2,0.03442,7e-05,2.11706]
[1777842603870,39.28,78992.94,104.2,0.03519,7e-05,2.15587]
[1777842605977,39.28,78997.47,104.2,0.0355,7e-05,2.17153]
[1777842607933,39.27,78997.55,104.2,0.03547,7e-05,2.17038]
[1777842608507,39.27,78997.55,104.2,0.03547,7e-05,2.17038]
[1777842612084,39.25,78997.81,104.2,0.03543,7e-05,2.16845]
[1777842612713,39.24,78999.07,104.2,0.0355,7e-05,2.17158]
[1777842613126,39.24,78999.07,104.2,0.0355,7e-05,2.17158]
[1777842613135,39.24,78999.07,104.2,0.0355,7e-05,2.17158]
[1777842613588,39.24,78999.1,104.2,0.03548,7e-05,2.17097]
[1777842613595,39.24,78999.1,104.2,0.03548,7e-05,2.17097]
[1777842614048,39.24,78999.1,104.2,0.03548,7e-05,2.17097]
[1777842614055,39.24,78999.1,104.2,0.03548,7e-05,2.17097]
[1777842614496,39.24,78999.1,104.2,0.03548,7e-05,2.17097]
[1777842614504,39.24,78999.1,104.2,0.03548,7e-05,2.17097]
[1777842614937,39.24,78998.95,104.2,0.03546,7e-05,2.16972]
[1777842614945,39.24,78998.95,104.2,0.03546,7e-05,2.16972]
[1777842615409,39.24,78998.95,104.2,0.03546,7e-05,2.16972]
[1777842615417,39.24,78998.95,104.2,0.03546,7e-05,2.16972]
[1777842615873,39.23,78999.38,104.2,0.03548,7e-05,2.17056]
[1777842615881,39.23,78999.38,104.2,0.03548,7e-05,2.17056]
[1777842616321,39.23,78999.38,104.2,0.03548,7e-05,2.17056]
[1777842616329,39.23,78999.38,104.2,0.03548,7e-05,2.17056]
[1777842616746,39.23,78999.72,104.2,0.03549,7e-05,2.17108]
[1777842616753,39.23,78999.72,104.2,0.03549,7e-05,2.17108]
[1777842617192,39.23,78999.72,104.2,0.03549,7e-05,2.17108]
[1777842617201,39.23,78999.72,104.2,0.03549,7e-05,2.17108]
[1777842617602,39.22,78999.87,104.2,0.03548,7e-05,2.17091]
[1777842617616,39.22,78999.87,104.2,0.03548,7e-05,2.17091]
[1777842618050,39.22,78999.87,104.2,0.03548,7e-05,2.17091]
[1777842618058,39.22,78999.87,104.2,0.03548,7e-05,2.17091]
[1777842618498,39.22,78999.87,104.2,0.03548,7e-05,2.17091]
[1777842618505,39.22,78999.87,104.2,0.03548,7e-05,2.17091]
[1777842618938,39.22,78999.97,104.2,0.03549,7e-05,2.17127]
[1777842618947,39.22,78999.97,104.2,0.03549,7e-05,2.17127]
[1777842619379,39.22,78999.97,104.2,0.03549,7e-05,2.17127]
[1777842619387,39.22,78999.97,104.2,0.03549,7e-05,2.17127]
[1777842619817,39.22,79000.12,104.2,0.03547,7e-05,2.17039]
[1777842619825,39.22,79000.12,104.2,0.03547,7e-05,2.17039]
[1777842620291,39.22,79000.12,104.2,0.03547,7e-05,2.17039]
[1777842620299,39.22,79000.12,104.2,0.03547,7e-05,2.17039]
[1777842620736,39.21,78999.9,104.2,0.03544,7e-05,2.16888]
[1777842620744,39.21,78999.9,104.2,0.03544,7e-05,2.16888]
[1777842621145,39.21,78999.9,104.2,0.03544,7e-05,2.16888]
[1777842621153,39.21,78999.9,104.2,0.03544,7e-05,2.16888]
[1777842621616,39.21,79000.12,104.2,0.03544,7e-05,2.16897]
[1777842621624,39.21,79000.12,104.2,0.03544,7e-05,2.16897]
[1777842622073,39.21,79000.12,104.2,0.03544,7e-05,2.16897]
[1777842622083,39.21,79000.12,104.2,0.03544,7e-05,2.16897]
[1777842622509,39.21,79000.12,104.2,0.03544,7e-05,2.16897]
[1777842622517,39.21,79000.12,104.2,0.03544,7e-05,2.16897]
[1777842622960,39.21,79000.7,104.2,0.03549,7e-05,2.17107]
[1777842622968,39.21,79000.7,104.2,0.03549,7e-05,2.17107]
[1777842623444,39.21,79000.7,104.2,0.03549,7e-05,2.17107]
[1777842623453,39.21,79000.7,104.2,0.03549,7e-05,2.17107]
[1777842623909,39.21,79001.1,104.2,0.0355,7e-05,2.17182]
[1777842623916,39.21,79001.1,104.2,0.0355,7e-05,2.17182]
[1777842624371,39.21,79001.1,104.2,0.0355,7e-05,2.17182]
[1777842624379,39.21,79001.1,104.2,0.0355,7e-05,2.17182]
[1777842624793,39.2,79000.74,104.2,0.03545,7e-05,2.16909]
[1777842624804,39.2,79000.74,104.2,0.03545,7e-05,2.16909]
[1777842625221,39.2,79000.74,104.2,0.03545,7e-05,2.16909]
[1777842625229,39.2,79000.74,104.2,0.03545,7e-05,2.16909]
[1777842625636,39.19,79001.12,104.2,0.03546,7e-05,2.16976]
[1777842625644,39.19,79001.12,104.2,0.03546,7e-05,2.16976]
[1777842626051,39.19,79001.12,104.2,0.03546,7e-05,2.16976]
[1777842626059,39.19,79001.12,104.2,0.03546,7e-05,2.16976]
[1777842626471,39.19,79001.12,104.2,0.03546,7e-05,2.16976]
[1777842626480,39.19,79001.12,104.2,0.03546,7e-05,2.16976]
[1777842626928,39.19,79002.69,104.2,0.03556,7e-05,2.17476]
[1777842626936,39.19,79002.69,104.2,0.03556,7e-05,2.17476]
[1777842627352,39.19,79002.69,104.2,0.03556,7e-05,2.17476]
[1777842627360,39.19,79002.69,104.2,0.03556,7e-05,2.17476]
[1777842627773,39.19,79003.08,104.2,0.03557,7e-05,2.17546]
[1777842627781,39.19,79003.08,104.2,0.03557,7e-05,2.17546]
[1777842628224,39.19,79003.08,104.2,0.03557,7e-05,2.17546]
[1777842628233,39.19,79003.08,104.2,0.03557,7e-05,2.17546]
[1777842628678,39.18,79002.92,104.2,0.03555,7e-05,2.17416]
[1777842628685,39.18,79002.92,104.2,0.03555,7e-05,2.17416]
[1777842629086,39.18,79002.92,104.2,0.03555,7e-05,2.17416]
[1777842629094,39.18,79002.92,104.2,0.03555,7e-05,2.17416]
[1777842629502,39.18,79002.92,104.2,0.03555,7e-05,2.17416]
[1777842629510,39.18,79002.92,104.2,0.03555,7e-05,2.17416]
[1777842629954,39.18,79002.95,104.2,0.03553,7e-05,2.17355]
[1777842629961,39.18,79002.95,104.2,0.03553,7e-05,2.17355]
[1777842630381,39.18,79002.95,104.2,0.03553,7e-05,2.17355]
[1777842630389,39.18,79002.95,104.2,0.03553,7e-05,2.17355]
[1777842630791,39.17,79002.85,104.2,0.03551,7e-05,2.17248]
[1777842630799,39.17,79002.85,104.2,0.03551,7e-05,2.17248]
[1777842631243,39.17,79002.85,104.2,0.03551,7e-05,2.17248]
[1777842631250,39.17,79002.85,104.2,0.03551,7e-05,2.17248]
[1777842631678,39.17,79005.75,104.2,0.0356,7e-05,2.17514]
[1777842631687,39.17,79005.75,104.2,0.0356,7e-05,2.17514]
[1777842632135,39.17,79005.75,104.2,0.0356,7e-05,2.17514]
[1777842632142,39.17,79005.75,104.2,0.0356,7e-05,2.17514]
[1777842632566,39.17,79008.1,104.2,0.03575,7e-05,2.18298]
[1777842632574,39.17,79008.1,104.2,0.03575,7e-05,2.18298]
[1777842632998,39.17,79008.1,104.2,0.03575,7e-05,2.18298]
[1777842633005,39.17,79008.1,104.2,0.03575,7e-05,2.18298]
[1777842633445,39.17,79008.1,104.2,0.03575,7e-05,2.18298]
[1777842633452,39.17,79008.1,104.2,0.03575,7e-05,2.18298]
[1777842633872,39.16,79010.28,104.2,0.0359,7e-05,2.19021]
[1777842633879,39.16,79010.28,104.2,0.0359,7e-05,2.19021]
[1777842634313,39.16,79010.28,104.2,0.0359,7e-05,2.19021]
[1777842634321,39.16,79010.28,104.2,0.0359,7e-05,2.19021]
[1777842634764,39.16,79010.7,104.2,0.03591,7e-05,2.19101]
[1777842640128,39.14,79015.25,104.2,0.03617,7e-05,2.20395]
[1777842644161,39.13,79015.23,104.2,0.03612,7e-05,2.20161]
[1777842644564,39.13,79015.23,104.2,0.03612,7e-05,2.20161]
[1777842644571,39.12,79015.01,104.2,0.03609,7e-05,2.20004]
[1777842644999,39.12,79015.01,104.2,0.03609,7e-05,2.20004]
[1777842645008,39.12,79015.01,104.2,0.03609,7e-05,2.20004]
[1777842645454,39.12,79015.01,104.2,0.03609,7e-05,2.20004]
[1777842645463,39.12,79015.01,104.2,0.03609,7e-05,2.20004]
[1777842645863,39.11,79014.77,104.2,0.03604,7e-05,2.19767]
[1777842645870,39.11,79014.77,104.2,0.03604,7e-05,2.19767]
[1777842646302,39.11,79014.77,104.2,0.03604,7e-05,2.19767]
[1777842646311,39.11,79014.77,104.2,0.03604,7e-05,2.19767]
[1777842646767,39.11,79016.57,104.2,0.03616,7e-05,2.20354]
[1777842646775,39.11,79016.57,104.2,0.03616,7e-05,2.20354]
[1777842647194,39.11,79016.57,104.2,0.03616,7e-05,2.20354]
[1777842647202,39.11,79016.57,104.2,0.03616,7e-05,2.20354]
[1777842647631,39.1,79016.6,104.2,0.03615,7e-05,2.2029]
[1777842647643,39.1,79016.6,104.2,0.03615,7e-05,2.2029]
[1777842648049,39.1,79016.6,104.2,0.03615,7e-05,2.2029]
[1777842648058,39.1,79016.6,104.2,0.03615,7e-05,2.2029]
[1777842648467,39.1,79016.6,104.2,0.03615,7e-05,2.2029]
[1777842648476,39.1,79016.6,104.2,0.03615,7e-05,2.2029]
[1777842648936,39.1,79016.6,104.2,0.03613,7e-05,2.20215]
[1777842648944,39.1,79016.6,104.2,0.03613,7e-05,2.20215]
[1777842649363,39.1,79016.6,104.2,0.03613,7e-05,2.20215]
[1777842649371,39.1,79016.6,104.2,0.03613,7e-05,2.20215]
[1777842649787,39.1,79016.62,104.2,0.03612,7e-05,2.20148]
[1777842649796,39.1,79016.62,104.2,0.03612,7e-05,2.20148]
[1777842650226,39.1,79016.62,104.2,0.03612,7e-05,2.20148]
[1777842650234,39.1,79016.62,104.2,0.03612,7e-05,2.20148]
[1777842650671,39.09,79016.65,104.2,0.0361,7e-05,2.20084]
[1777842650679,39.09,79016.65,104.2,0.0361,7e-05,2.20084]
[1777842651128,39.09,79016.65,104.2,0.0361,7e-05,2.20084]
[1777842651136,39.09,79016.65,104.2,0.0361,7e-05,2.20084]
[1777842651574,39.09,79016.67,104.2,0.03609,7e-05,2.20017]
[1777842651582,39.09,79016.67,104.2,0.03609,7e-05,2.20017]
[1777842652017,39.09,79016.67,104.2,0.03609,7e-05,2.20017]
[1777842652025,39.09,79016.67,104.2,0.03609,7e-05,2.20017]
[1777842652472,39.09,79016.67,104.2,0.03609,7e-05,2.20017]
[1777842652486,39.09,79016.67,104.2,0.03609,7e-05,2.20017]
[1777842652892,39.08,79015.45,104.2,0.03599,7e-05,2.19496]
[1777842652900,39.08,79015.45,104.2,0.03599,7e-05,2.19496]
[1777842653344,39.08,79015.45,104.2,0.03599,7e-05,2.19496]
[1777842653352,39.08,79015.45,104.2,0.03599,7e-05,2.19496]
[1777842653802,39.08,79016.36,104.2,0.03604,7e-05,2.19756]
[1777842653809,39.08,79016.36,104.2,0.03604,7e-05,2.19756]
[1777842654242,39.08,79016.36,104.2,0.03604,7e-05,2.19756]
[1777842654251,39.08,79016.36,104.2,0.03604,7e-05,2.19756]
[1777842654689,39.08,79016.76,104.2,0.03605,7e-05,2.1983]
[1777842654699,39.08,79016.76,104.2,0.03605,7e-05,2.1983]
[1777842655116,39.08,79016.76,104.2,0.03605,7e-05,2.1983]
[1777842655124,39.08,79016.76,104.2,0.03605,7e-05,2.1983]
[1777842655533,39.08,79016.76,104.2,0.03605,7e-05,2.1983]
[1777842655540,39.08,79016.76,104.2,0.03605,7e-05,2.1983]
[1777842656029,39.07,79016.86,104.2,0.03605,7e-05,2.19793]
[1777842656037,39.07,79016.86,104.2,0.03605,7e-05,2.19793]
[1777842656468,39.07,79016.86,104.2,0.03605,7e-05,2.19793]
[1777842656476,39.07,79016.86,104.2,0.03605,7e-05,2.19793]
[1777842656906,39.07,79016.89,104.2,0.03603,7e-05,2.19731]
[1777842656916,39.07,79016.89,104.2,0.03603,7e-05,2.19731]
[1777842657335,39.07,79016.89,104.2,0.03603,7e-05,2.19731]
[1777842657342,39.07,79016.89,104.2,0.03603,7e-05,2.19731]
[1777842657757,39.06,79016.89,104.2,0.03602,7e-05,2.19657]
[1777842657766,39.06,79016.89,104.2,0.03602,7e-05,2.19657]
[1777842658246,39.06,79016.89,104.2,0.03602,7e-05,2.19657]
[1777842658254,39.06,79016.89,104.2,0.03602,7e-05,2.19657]
[1777842658672,39.06,79016.89,104.2,0.036,7e-05,2.19584]
[1777842658680,39.06,79016.89,104.2,0.036,7e-05,2.19584]
[1777842659117,39.06,79016.89,104.2,0.036,7e-05,2.19584]
[1777842659126,39.06,79016.89,104.2,0.036,7e-05,2.19584]
[1777842659558,39.06,79016.89,104.2,0.036,7e-05,2.19584]
[1777842659570,39.06,79016.89,104.2,0.036,7e-05,2.19584]
[1777842659997,39.06,79017.7,104.2,0.03605,7e-05,2.19809]
[1777842660005,39.06,79017.7,104.2,0.03605,7e-05,2.19809]
[1777842660438,39.06,79017.7,104.2,0.03605,7e-05,2.19809]
[1777842660456,39.06,79017.7,104.2,0.03605,7e-05,2.19809]
[1777842660879,39.05,79018.22,104.2,0.03607,7e-05,2.19927]
[1777842660930,39.05,79018.22,104.2,0.03607,7e-05,2.19927]
[1777842660993,39.05,79018.22,104.2,0.03607,7e-05,2.19927]
[1777842661126,39.05,79018.22,104.2,0.03607,7e-05,2.19927]
[1777842661317,39.05,79018.22,104.2,0.03607,7e-05,2.19927]
[1777842661367,39.05,79018.22,104.2,0.03607,7e-05,2.19927]
[1777842661441,39.05,79037.12,104.2,0.03746,8e-05,2.26874]
[1777842661765,39.05,79037.12,104.2,0.03746,8e-05,2.26874]
[1777842661787,39.05,79037.12,104.2,0.03746,8e-05,2.26874]
[1777842662198,39.05,79037.12,104.2,0.03746,8e-05,2.26874]
[1777842662210,39.05,79037.12,104.2,0.03746,8e-05,2.26874]
[1777842662283,39.0,79044.85,104.2,0.03787,8e-05,2.28942]
[1777842662616,39.0,79044.85,104.2,0.03787,8e-05,2.28942]
[1777842662625,39.0,79044.85,104.2,0.03787,8e-05,2.28942]
[1777842663079,39.0,79044.85,104.2,0.03787,8e-05,2.28942]
[1777842663087,39.0,79044.85,104.2,0.03787,8e-05,2.28942]
[1777842663533,39.0,79044.85,104.2,0.03787,8e-05,2.28942]
[1777842663542,39.0,79044.85,104.2,0.03787,8e-05,2.28942]
[1777842663615,38.96,79046.74,104.2,0.03784,8e-05,2.28781]
[1777842664000,38.96,79046.74,104.2,0.03784,8e-05,2.28781]
[1777842664011,38.96,79046.74,104.2,0.03784,8e-05,2.28781]
[1777842664448,38.96,79046.74,104.2,0.03784,8e-05,2.28781]
[1777842664455,38.96,79046.74,104.2,0.03784,8e-05,2.28781]
[1777842664869,38.91,79047.01,104.2,0.03768,8e-05,2.28015]
[1777842664877,38.91,79047.01,104.2,0.03768,8e-05,2.28015]
[1777842665313,38.91,79047.01,104.2,0.03768,8e-05,2.28015]
[1777842665322,38.91,79047.01,104.2,0.03768,8e-05,2.28015]
[1777842665757,38.86,79047.53,104.2,0.03755,8e-05,2.27359]
[1777842665764,38.86,79047.53,104.2,0.03755,8e-05,2.27359]
[1777842666182,38.86,79047.53,104.2,0.03755,8e-05,2.27359]
[1777842668601,38.73,79048.03,104.2,0.03709,8e-05,2.25086]
[1777842674367,38.67,79048.86,104.2,0.03692,8e-05,2.2422]
[1777842675223,38.67,79048.86,104.2,0.03692,8e-05,2.2422]
[1777842675650,38.67,79049.51,104.2,0.03695,8e-05,2.24387]
[1777842675658,38.67,79049.51,104.2,0.03695,8e-05,2.24387]
[1777842676073,38.67,79049.51,104.2,0.03695,8e-05,2.24387]
[1777842676081,38.67,79049.51,104.2,0.03695,8e-05,2.24387]
[1777842676520,38.67,79049.51,104.2,0.03695,8e-05,2.24387]
[1777842676528,38.67,79049.51,104.2,0.03695,8e-05,2.24387]
[1777842676945,38.66,79047.22,104.2,0.03676,7e-05,2.2345]
[1777842676953,38.66,79047.22,104.2,0.03676,7e-05,2.2345]
[1777842677378,38.66,79047.22,104.2,0.03676,7e-05,2.2345]
[1777842677385,38.66,79047.22,104.2,0.03676,7e-05,2.2345]
[1777842677820,38.66,79047.83,104.2,0.03679,7e-05,2.23603]
[1777842677829,38.66,79047.83,104.2,0.03679,7e-05,2.23603]
[1777842678231,38.66,79047.83,104.2,0.03679,7e-05,2.23603]
[1777842678239,38.66,79047.83,104.2,0.03679,7e-05,2.23603]
[1777842678669,38.65,79047.85,104.2,0.03678,7e-05,2.23534]
[1777842678676,38.65,79047.85,104.2,0.03678,7e-05,2.23534]
[1777842679090,38.65,79047.85,104.2,0.03678,7e-05,2.23534]
[1777842679099,38.65,79047.85,104.2,0.03678,7e-05,2.23534]
[1777842679557,38.65,79047.85,104.2,0.03678,7e-05,2.23534]
[1777842679565,38.65,79047.85,104.2,0.03678,7e-05,2.23534]
[1777842679994,38.65,79049.24,104.2,0.03687,8e-05,2.2398]
[1777842680005,38.65,79049.24,104.2,0.03687,8e-05,2.2398]
[1777842680473,38.65,79049.24,104.2,0.03687,8e-05,2.2398]
[1777842680481,38.65,79049.24,104.2,0.03687,8e-05,2.2398]
[1777842680892,38.64,79049.29,104.2,0.03686,8e-05,2.23923]
[1777842680900,38.64,79049.29,104.2,0.03686,8e-05,2.23923]
[1777842681334,38.64,79049.29,104.2,0.03686,8e-05,2.23923]
[1777842681343,38.64,79049.29,104.2,0.03686,8e-05,2.23923]
[1777842681759,38.64,79050.68,104.2,0.03695,8e-05,2.24369]
[1777842681768,38.64,79050.68,104.2,0.03695,8e-05,2.24369]
[1777842682215,38.64,79050.68,104.2,0.03695,8e-05,2.24369]
[1777842682223,38.64,79050.68,104.2,0.03695,8e-05,2.24369]
[1777842682681,38.64,79050.86,104.2,0.03694,8e-05,2.2436]
[1777842682688,38.64,79050.86,104.2,0.03694,8e-05,2.2436]
[1777842683127,38.64,79050.86,104.2,0.03694,8e-05,2.2436]
[1777842683136,38.64,79050.86,104.2,0.03694,8e-05,2.2436]
[1777842683558,38.64,79050.86,104.2,0.03694,8e-05,2.2436]
[1777842683566,38.64,79050.86,104.2,0.03694,8e-05,2.2436]
[1777842683996,38.63,79051.15,104.2,0.03695,8e-05,2.24392]
[1777842684005,38.63,79051.15,104.2,0.03695,8e-05,2.24392]
[1777842684419,38.63,79051.15,104.2,0.03695,8e-05,2.24392]
[1777842684427,38.63,79051.15,104.2,0.03695,8e-05,2.24392]
[1777842684873,38.63,79051.22,104.2,0.03694,8e-05,2.24341]
[1777842684882,38.63,79051.22,104.2,0.03694,8e-05,2.24341]
[1777842685297,38.63,79051.22,104.2,0.03694,8e-05,2.24341]
[1777842685306,38.63,79051.22,104.2,0.03694,8e-05,2.24341]
[1777842685761,38.62,79051.32,104.2,0.03693,8e-05,2.24302]
[1777842685770,38.62,79051.32,104.2,0.03693,8e-05,2.24302]
[1777842686215,38.62,79051.32,104.2,0.03693,8e-05,2.24302]
[1777842686223,38.62,79051.32,104.2,0.03693,8e-05,2.24302]
[1777842686629,38.62,79052.69,104.2,0.03702,8e-05,2.24742]
[1777842686637,38.62,79052.69,104.2,0.03702,8e-05,2.24742]
[1777842687073,38.62,79052.69,104.2,0.03702,8e-05,2.24742]
[1777842687080,38.62,79052.69,104.2,0.03702,8e-05,2.24742]
[1777842687534,38.62,79052.69,104.2,0.03702,8e-05,2.24742]
[1777842687542,38.62,79052.69,104.2,0.03702,8e-05,2.24742]
[1777842687995,38.62,79053.86,104.2,0.03709,8e-05,2.25106]
[1777842688003,38.62,79053.86,104.2,0.03709,8e-05,2.25106]
[1777842688415,38.62,79053.86,104.2,0.03709,8e-05,2.25106]
[1777842688422,38.62,79053.86,104.2,0.03709,8e-05,2.25106]
[1777842688834,38.61,79053.9,104.2,0.03708,8e-05,2.25043]
[1777842688842,38.61,79053.9,104.2,0.03708,8e-05,2.25043]
[1777842689298,38.61,79053.9,104.2,0.03708,8e-05,2.25043]
[1777842689306,38.61,79053.9,104.2,0.03708,8e-05,2.25043]
[1777842689746,38.61,79053.73,104.2,0.03705,8e-05,2.24902]
[1777842689753,38.61,79053.73,104.2,0.03705,8e-05,2.24902]
[1777842690177,38.61,79053.73,104.2,0.03705,8e-05,2.24902]
[1777842690187,38.61,79053.73,104.2,0.03705,8e-05,2.24902]
[1777842690610,38.61,79053.73,104.2,0.03705,8e-05,2.24902]
[1777842690620,38.6,79050.33,104.2,0.03678,8e-05,2.23544]
[1777842691027,38.6,79050.33,104.2,0.03678,8e-05,2.23544]
[1777842691034,38.6,79050.33,104.2,0.03678,8e-05,2.23544]
[1777842691448,38.6,79050.33,104.2,0.03678,8e-05,2.23544]
[1777842691456,38.6,79050.33,104.2,0.03678,8e-05,2.23544]
[1777842691918,38.6,79047.08,104.2,0.03641,7e-05,2.21524]
[1777842691926,38.6,79047.08,104.2,0.03641,7e-05,2.21524]
[1777842692329,38.6,79047.08,104.2,0.03641,7e-05,2.21524]
[1777842692337,38.6,79047.08,104.2,0.03641,7e-05,2.21524]
[1777842692752,38.6,79046.42,104.2,0.03635,7e-05,2.21206]
[1777842692761,38.6,79046.42,104.2,0.03635,7e-05,2.21206]
[1777842693177,38.6,79046.42,104.2,0.03635,7e-05,2.21206]
[1777842693195,38.6,79046.42,104.2,0.03635,7e-05,2.21206]
[1777842693603,38.6,79046.42,104.2,0.03635,7e-05,2.21206]
[1777842693611,38.6,79046.42,104.2,0.03635,7e-05,2.21206]
[1777842694043,38.59,79042.55,104.2,0.03605,7e-05,2.19693]
[1777842694050,38.59,79042.55,104.2,0.03605,7e-05,2.19693]
[1777842694456,38.59,79042.55,104.2,0.03605,7e-05,2.19693]
[1777842694464,38.59,79042.55,104.2,0.03605,7e-05,2.19693]
[1777842694943,38.59,79039.6,104.2,0.03581,7e-05,2.1853]
[1777842694950,38.59,79039.6,104.2,0.03581,7e-05,2.1853]
[1777842695391,38.59,79039.6,104.2,0.03581,7e-05,2.1853]
[1777842695400,38.59,79039.6,104.2,0.03581,7e-05,2.1853]
[1777842695868,38.58,79039.06,104.2,0.03576,7e-05,2.18264]
[1777842695876,38.58,79039.06,104.2,0.03576,7e-05,2.18264]
[1777842696322,38.58,79039.06,104.2,0.03576,7e-05,2.18264]
[1777842696330,38.58,79039.06,104.2,0.03576,7e-05,2.18264]
[1777842696819,38.58,79040.38,104.2,0.03585,7e-05,2.18686]
[1777842696827,38.58,79040.38,104.2,0.03585,7e-05,2.18686]
[1777842697242,38.58,79040.38,104.2,0.03585,7e-05,2.18686]
[1777842702563,38.56,79041.21,104.2,0.03583,7e-05,2.18593]
[1777842706687,38.55,79041.25,104.2,0.0358,7e-05,2.18475]
[1777842707128,38.55,79041.25,104.2,0.0358,7e-05,2.18475]
[1777842707135,38.55,79041.25,104.2,0.0358,7e-05,2.18475]
[1777842707541,38.55,79041.25,104.2,0.0358,7e-05,2.18475]
[1777842707549,38.55,79041.25,104.2,0.0358,7e-05,2.18475]
[1777842707948,38.54,79041.35,104.2,0.03577,7e-05,2.18314]
[1777842707956,38.54,79041.35,104.2,0.03577,7e-05,2.18314]
[1777842708449,38.54,79041.35,104.2,0.03577,7e-05,2.18314]
[1777842708456,38.54,79041.35,104.2,0.03577,7e-05,2.18314]
[1777842708900,38.54,79041.32,104.2,0.03576,7e-05,2.18237]
[1777842708908,38.54,79041.32,104.2,0.03576,7e-05,2.18237]
[1777842709322,38.54,79041.32,104.2,0.03576,7e-05,2.18237]
[1777842709330,38.54,79041.32,104.2,0.03576,7e-05,2.18237]
[1777842709742,38.53,79043.73,104.2,0.03592,7e-05,2.19065]
[1777842709749,38.53,79043.73,104.2,0.03592,7e-05,2.19065]
[1777842710207,38.53,79043.73,104.2,0.03592,7e-05,2.19065]
[1777842710216,38.53,79043.73,104.2,0.03592,7e-05,2.19065]
[1777842710647,38.53,79044.37,104.2,0.03595,7e-05,2.19236]
[1777842710656,38.53,79044.37,104.2,0.03595,7e-05,2.19236]
[1777842711057,38.53,79044.37,104.2,0.03595,7e-05,2.19236]
[1777842711064,38.53,79044.37,104.2,0.03595,7e-05,2.19236]
[1777842711480,38.53,79044.37,104.2,0.03595,7e-05,2.19236]
[1777842711488,38.53,79044.37,104.2,0.03595,7e-05,2.19236]
[1777842711931,38.53,79044.41,104.2,0.03594,7e-05,2.19183]
[1777842711940,38.53,79044.41,104.2,0.03594,7e-05,2.19183]
[1777842712367,38.53,79044.41,104.2,0.03594,7e-05,2.19183]
[1777842712375,38.53,79044.41,104.2,0.03594,7e-05,2.19183]
[1777842712905,38.52,79044.41,104.2,0.03593,7e-05,2.19116]
[1777842712913,38.52,79044.41,104.2,0.03593,7e-05,2.19116]
[1777842713363,38.52,79044.41,104.2,0.03593,7e-05,2.19116]
[1777842713371,38.52,79044.41,104.2,0.03593,7e-05,2.19116]
[1777842713842,38.52,79044.32,104.2,0.03591,7e-05,2.19015]
[1777842713851,38.52,79044.32,104.2,0.03591,7e-05,2.19015]
[1777842714295,38.52,79044.32,104.2,0.03591,7e-05,2.19015]
[1777842714304,38.52,79044.32,104.2,0.03591,7e-05,2.19015]
[1777842714762,38.52,79044.29,104.2,0.03589,7e-05,2.18937]
[1777842714770,38.52,79044.29,104.2,0.03589,7e-05,2.18937]
[1777842715292,38.52,79044.29,104.2,0.03589,7e-05,2.18937]
[1777842715303,38.52,79044.29,104.2,0.03589,7e-05,2.18937]
[1777842715722,38.51,79044.24,104.2,0.03588,7e-05,2.18852]
[1777842715732,38.51,79044.24,104.2,0.03588,7e-05,2.18852]
[1777842716146,38.51,79044.24,104.2,0.03588,7e-05,2.18852]
[1777842716154,38.51,79044.24,104.2,0.03588,7e-05,2.18852]
[1777842716557,38.51,79044.24,104.2,0.03588,7e-05,2.18852]
[1777842716565,38.51,79044.24,104.2,0.03588,7e-05,2.18852]
[1777842716979,38.51,79044.2,104.2,0.03586,7e-05,2.18771]
[1777842716988,38.51,79044.2,104.2,0.03586,7e-05,2.18771]
[1777842717393,38.51,79044.2,104.2,0.03586,7e-05,2.18771]
[1777842717400,38.51,79044.2,104.2,0.03586,7e-05,2.18771]
[1777842717843,38.51,79044.37,104.2,0.03586,7e-05,2.18767]
[1777842717851,38.51,79044.37,104.2,0.03586,7e-05,2.18767]
[1777842718330,38.51,79044.37,104.2,0.03586,7e-05,2.18767]
[1777842718338,38.51,79044.37,104.2,0.03586,7e-05,2.18767]
[1777842718792,38.5,79043.46,104.2,0.03578,7e-05,2.18364]
[1777842718799,38.5,79043.46,104.2,0.03578,7e-05,2.18364]
[1777842719268,38.5,79043.46,104.2,0.03578,7e-05,2.18364]
[1777842719276,38.5,79043.46,104.2,0.03578,7e-05,2.18364]
[1777842719717,38.5,79043.35,104.2,0.03576,7e-05,2.18258]
[1777842719725,38.5,79043.35,104.2,0.03576,7e-05,2.18258]
[1777842720139,38.5,79043.35,104.2,0.03576,7e-05,2.18258]
[1777842720147,38.5,79043.35,104.2,0.03576,7e-05,2.18258]
[1777842720563,38.5,79043.35,104.2,0.03576,7e-05,2.18258]
[1777842720572,38.5,79043.35,104.2,0.03576,7e-05,2.18258]
[1777842721025,38.49,79043.51,104.2,0.03576,7e-05,2.18251]
[1777842721039,38.49,79043.51,104.2,0.03576,7e-05,2.18251]
[1777842721506,38.49,79043.51,104.2,0.03576,7e-05,2.18251]
[1777842721515,38.49,79043.51,104.2,0.03576,7e-05,2.18251]
[1777842721966,38.49,79043.47,104.2,0.03574,7e-05,2.18171]
[1777842721979,38.49,79043.47,104.2,0.03574,7e-05,2.18171]
[1777842722406,38.49,79043.47,104.2,0.03574,7e-05,2.18171]
[1777842722416,38.49,79043.47,104.2,0.03574,7e-05,2.18171]
[1777842722816,38.49,79043.69,104.2,0.03574,7e-05,2.18188]
[1777842722824,38.49,79043.69,104.2,0.03574,7e-05,2.18188]
[1777842723260,38.49,79043.69,104.2,0.03574,7e-05,2.18188]
[1777842723268,38.49,79043.69,104.2,0.03574,7e-05,2.18188]
[1777842723712,38.48,79045.36,104.2,0.03585,7e-05,2.18741]
[1777842723722,38.48,79045.36,104.2,0.03585,7e-05,2.18741]
[1777842724154,38.48,79045.36,104.2,0.03585,7e-05,2.18741]
[1777842724163,38.48,79045.36,104.2,0.03585,7e-05,2.18741]
[1777842724575,38.48,79045.36,104.2,0.03585,7e-05,2.18741]
[1777842724583,38.48,79045.36,104.2,0.03585,7e-05,2.18741]
[1777842725013,38.48,79045.57,104.2,0.03587,7e-05,2.18819]
[1777842725021,38.48,79045.57,104.2,0.03587,7e-05,2.18819]
[1777842725444,38.48,79045.57,104.2,0.03587,7e-05,2.18819]
[1777842725452,38.48,79045.57,104.2,0.03587,7e-05,2.18819]
[1777842725865,38.48,79045.66,104.2,0.03585,7e-05,2.1872]
[1777842725873,38.48,79045.66,104.2,0.03585,7e-05,2.1872]
[1777842726302,38.48,79045.66,104.2,0.03585,7e-05,2.1872]
[1777842726310,38.48,79045.66,104.2,0.03585,7e-05,2.1872]
[1777842726726,38.47,79045.62,104.2,0.03583,7e-05,2.1864]
[1777842726734,38.47,79045.62,104.2,0.03583,7e-05,2.1864]
[1777842727140,38.47,79045.62,104.2,0.03583,7e-05,2.1864]
[1777842727148,38.47,79045.62,104.2,0.03583,7e-05,2.1864]
[1777842727602,38.47,79045.62,104.2,0.03583,7e-05,2.1864]
[1777842727609,38.47,79045.62,104.2,0.03583,7e-05,2.1864]
[1777842728020,38.47,79045.84,104.2,0.03585,7e-05,2.18721]
[1777842728027,38.47,79045.84,104.2,0.03585,7e-05,2.18721]
[1777842728572,38.47,79045.84,104.2,0.03585,7e-05,2.18721]
[1777842728581,38.47,79045.84,104.2,0.03585,7e-05,2.18721]
[1777842728698,38.47,79045.56,104.2,0.03582,7e-05,2.18551]
[1777842733780,38.45,79044.87,104.2,0.03569,7e-05,2.17905]
[1777842737911,38.44,79044.91,104.2,0.03566,7e-05,2.17791]
[1777842738320,38.44,79044.91,104.2,0.03566,7e-05,2.17791]
[1777842738329,38.44,79044.91,104.2,0.03566,7e-05,2.17791]
[1777842738775,38.43,79045.06,104.2,0.03564,7e-05,2.17655]
[1777842738784,38.43,79045.06,104.2,0.03564,7e-05,2.17655]
[1777842739193,38.43,79045.06,104.2,0.03564,7e-05,2.17655]
[1777842739201,38.43,79045.06,104.2,0.03564,7e-05,2.17655]
[1777842739634,38.43,79045.06,104.2,0.03564,7e-05,2.17655]
[1777842739643,38.43,79045.06,104.2,0.03564,7e-05,2.17655]
[1777842740076,38.43,79045.2,104.2,0.03563,7e-05,2.17643]
[1777842740084,38.43,79045.2,104.2,0.03563,7e-05,2.17643]
[1777842740493,38.43,79045.2,104.2,0.03563,7e-05,2.17643]
[1777842740502,38.43,79045.2,104.2,0.03563,7e-05,2.17643]
[1777842740940,38.42,79045.23,104.2,0.03562,7e-05,2.1759]
[1777842740949,38.42,79045.23,104.2,0.03562,7e-05,2.1759]
[1777842741360,38.42,79045.23,104.2,0.03562,7e-05,2.1759]
[1777842741367,38.42,79045.23,104.2,0.03562,7e-05,2.1759]
[1777842741772,38.42,79045.23,104.2,0.03561,7e-05,2.17527]
[1777842741780,38.42,79045.23,104.2,0.03561,7e-05,2.17527]
[1777842742243,38.42,79045.23,104.2,0.03561,7e-05,2.17527]
[1777842742251,38.42,79045.23,104.2,0.03561,7e-05,2.17527]
[1777842742698,38.42,79045.68,104.2,0.03563,7e-05,2.1763]
[1777842742706,38.42,79045.68,104.2,0.03563,7e-05,2.1763]
[1777842743121,38.42,79045.68,104.2,0.03563,7e-05,2.1763]
[1777842743129,38.42,79045.68,104.2,0.03563,7e-05,2.1763]
[1777842743552,38.42,79045.68,104.2,0.03563,7e-05,2.1763]
[1777842743560,38.42,79045.68,104.2,0.03563,7e-05,2.1763]
[1777842743997,38.41,79045.19,104.2,0.03558,7e-05,2.17385]
[1777842744008,38.41,79045.19,104.2,0.03558,7e-05,2.17385]
[1777842744437,38.41,79045.19,104.2,0.03558,7e-05,2.17385]
[1777842744445,38.41,79045.19,104.2,0.03558,7e-05,2.17385]
[1777842744931,38.41,79045.19,104.2,0.03557,7e-05,2.17322]
[1777842744939,38.41,79045.19,104.2,0.03557,7e-05,2.17322]
[1777842745360,38.41,79045.19,104.2,0.03557,7e-05,2.17322]
[1777842745368,38.41,79045.19,104.2,0.03557,7e-05,2.17322]
[1777842745861,38.41,79045.19,104.2,0.03556,7e-05,2.17259]
[1777842745869,38.41,79045.19,104.2,0.03556,7e-05,2.17259]
[1777842746272,38.41,79045.19,104.2,0.03556,7e-05,2.17259]
[1777842746280,38.41,79045.19,104.2,0.03556,7e-05,2.17259]
[1777842746698,38.4,79045.09,104.2,0.03554,7e-05,2.17159]
[1777842746707,38.4,79045.09,104.2,0.03554,7e-05,2.17159]
[1777842747147,38.4,79045.09,104.2,0.03554,7e-05,2.17159]
[1777842747156,38.4,79045.09,104.2,0.03554,7e-05,2.17159]
[1777842747576,38.4,79045.09,104.2,0.03554,7e-05,2.17159]
[1777842747584,38.4,79045.09,104.2,0.03554,7e-05,2.17159]
[1777842748025,38.4,79045.16,104.2,0.03554,7e-05,2.17185]
[1777842748034,38.4,79045.16,104.2,0.03554,7e-05,2.17185]
[1777842748433,38.4,79045.16,104.2,0.03554,7e-05,2.17185]
[1777842748441,38.4,79045.16,104.2,0.03554,7e-05,2.17185]
[1777842748865,38.4,79044.08,104.2,0.03544,7e-05,2.1666]
[1777842748874,38.4,79044.08,104.2,0.03544,7e-05,2.1666]
[1777842749301,38.4,79044.08,104.2,0.03544,7e-05,2.1666]
[1777842749309,38.4,79044.08,104.2,0.03544,7e-05,2.1666]
[1777842749749,38.39,79042.87,104.2,0.03534,7e-05,2.16152]
[1777842749756,38.39,79042.87,104.2,0.03534,7e-05,2.16152]
[1777842750194,38.39,79042.87,104.2,0.03534,7e-05,2.16152]
[1777842750203,38.39,79042.87,104.2,0.03534,7e-05,2.16152]
[1777842750644,38.39,79042.87,104.2,0.03534,7e-05,2.16152]
[1777842750652,38.39,79042.87,104.2,0.03534,7e-05,2.16152]
[1777842751090,38.39,79042.06,104.2,0.03527,7e-05,2.15793]
[1777842751098,38.39,79042.06,104.2,0.03527,7e-05,2.15793]
[1777842751499,38.39,79042.06,104.2,0.03527,7e-05,2.15793]
[1777842751508,38.39,79042.06,104.2,0.03527,7e-05,2.15793]
[1777842751947,38.39,79041.21,104.2,0.03508,7e-05,2.14705]
[1777842751956,38.39,79041.21,104.2,0.03508,7e-05,2.14705]
[1777842752375,38.39,79041.21,104.2,0.03508,7e-05,2.14705]
[1777842752382,38.39,79041.21,104.2,0.03508,7e-05,2.14705]
[1777842752812,38.38,79041.28,104.2,0.03508,7e-05,2.14672]
[1777842752820,38.38,79041.28,104.2,0.03508,7e-05,2.14672]
[1777842753254,38.38,79041.28,104.2,0.03508,7e-05,2.14672]
[1777842753262,38.38,79041.28,104.2,0.03508,7e-05,2.14672]
[1777842753676,38.38,79039.51,104.2,0.03494,7e-05,2.13965]
[1777842753684,38.38,79039.51,104.2,0.03494,7e-05,2.13965]
[1777842754101,38.38,79039.51,104.2,0.03494,7e-05,2.13965]
[1777842754108,38.38,79039.51,104.2,0.03494,7e-05,2.13965]
[1777842754519,38.38,79039.51,104.2,0.03494,7e-05,2.13965]
[1777842754526,38.38,79039.51,104.2,0.03494,7e-05,2.13965]
[1777842754955,38.38,79037.4,104.2,0.03477,7e-05,2.13135]
[1777842754963,38.38,79037.4,104.2,0.03477,7e-05,2.13135]
[1777842755386,38.38,79037.4,104.2,0.03477,7e-05,2.13135]
[1777842755395,38.38,79037.4,104.2,0.03477,7e-05,2.13135]
[1777842755828,38.38,79034.51,104.2,0.03455,7e-05,2.12025]
[1777842755837,38.38,79034.51,104.2,0.03455,7e-05,2.12025]
[1777842756249,38.38,79034.51,104.2,0.03455,7e-05,2.12025]
[1777842756256,38.38,79034.51,104.2,0.03455,7e-05,2.12025]
[1777842756690,38.37,79030.76,104.2,0.03428,7e-05,2.10608]
[1777842756698,38.37,79030.76,104.2,0.03428,7e-05,2.10608]
[1777842757125,38.37,79030.76,104.2,0.03428,7e-05,2.10608]
[1777842757133,38.37,79030.76,104.2,0.03428,7e-05,2.10608]
[1777842757278,38.37,79030.76,104.2,0.03428,7e-05,2.10608]
[1777842757558,38.37,79030.76,104.2,0.03428,7e-05,2.10608]
[1777842757565,38.37,79030.76,104.2,0.03428,7e-05,2.10608]
[1777842757802,38.37,79027.85,104.2,0.03406,7e-05,2.09504]
[1777842758031,38.37,79027.85,104.2,0.03406,7e-05,2.09504]
[1777842758039,38.37,79027.85,104.2,0.03406,7e-05,2.09504]
[1777842758488,38.37,79027.85,104.2,0.03406,7e-05,2.09504]
[1777842758498,38.37,79027.85,104.2,0.03406,7e-05,2.09504]
[1777842758933,38.37,79026.95,104.2,0.03399,7e-05,2.09129]
[1777842758941,38.37,79026.95,104.2,0.03399,7e-05,2.09129]
[1777842759364,38.37,79026.95,104.2,0.03399,7e-05,2.09129]
[1777842759372,38.37,79026.95,104.2,0.03399,7e-05,2.09129]
[1777842759777,38.36,79025.78,104.2,0.03389,7e-05,2.08658]
[1777842759784,38.36,79025.78,104.2,0.03389,7e-05,2.08658]
[1777842759916,38.36,79025.78,104.2,0.03389,7e-05,2.08658]
[1777842764997,38.35,79019.37,104.2,0.0334,7e-05,2.06129]
[1777842769168,38.35,79019.44,104.2,0.03339,7e-05,2.06066]
[1777842769594,38.35,79019.44,104.2,0.03339,7e-05,2.06066]
[1777842769601,38.35,79019.44,104.2,0.03339,7e-05,2.06066]
[1777842770052,38.34,79019.37,104.2,0.03336,7e-05,2.05954]
[1777842770061,38.34,79019.37,104.2,0.03336,7e-05,2.05954]
[1777842770503,38.34,79019.37,104.2,0.03336,7e-05,2.05954]
[1777842770511,38.34,79019.37,104.2,0.03336,7e-05,2.05954]
[1777842770948,38.34,79019.42,104.2,0.03335,7e-05,2.05885]
[1777842770956,38.34,79019.42,104.2,0.03335,7e-05,2.05885]
[1777842771393,38.34,79019.42,104.2,0.03335,7e-05,2.05885]
[1777842771611,38.34,79019.42,104.2,0.03335,7e-05,2.05885]
[1777842771832,38.34,79019.68,104.2,0.03336,7e-05,2.05934]
[1777842771840,38.34,79019.68,104.2,0.03336,7e-05,2.05934]
[1777842772278,38.34,79019.68,104.2,0.03336,7e-05,2.05934]
[1777842772286,38.34,79019.68,104.2,0.03336,7e-05,2.05934]
[1777842772733,38.33,79019.82,104.2,0.03336,7e-05,2.05941]
[1777842772740,38.33,79019.82,104.2,0.03336,7e-05,2.05941]
[1777842773161,38.33,79019.82,104.2,0.03336,7e-05,2.05941]
[1777842773169,38.33,79019.82,104.2,0.03336,7e-05,2.05941]
[1777842773583,38.33,79019.82,104.2,0.03336,7e-05,2.05941]
[1777842773592,38.33,79019.82,104.2,0.03336,7e-05,2.05941]
[1777842774003,38.33,79023.85,104.2,0.03363,7e-05,2.07341]
[1777842774011,38.33,79023.85,104.2,0.03363,7e-05,2.07341]
[1777842774447,38.33,79023.85,104.2,0.03363,7e-05,2.07341]
[1777842774455,38.33,79023.85,104.2,0.03363,7e-05,2.07341]
[1777842774895,38.33,79025.56,104.2,0.03375,7e-05,2.07909]
[1777842774902,38.33,79025.56,104.2,0.03375,7e-05,2.07909]
[1777842775355,38.33,79025.56,104.2,0.03375,7e-05,2.07909]
[1777842775365,38.33,79025.56,104.2,0.03375,7e-05,2.07909]
[1777842775778,38.33,79025.38,104.2,0.03372,7e-05,2.07798]
[1777842775791,38.33,79025.38,104.2,0.03372,7e-05,2.07798]
[1777842776222,38.33,79025.38,104.2,0.03372,7e-05,2.07798]
[1777842776229,38.33,79025.38,104.2,0.03372,7e-05,2.07798]
[1777842776671,38.33,79025.38,104.2,0.03372,7e-05,2.07798]
[1777842776679,38.33,79025.38,104.2,0.03372,7e-05,2.07798]
[1777842777105,38.32,79025.45,104.2,0.03372,7e-05,2.07776]
[1777842777113,38.32,79025.45,104.2,0.03372,7e-05,2.07776]
[1777842777549,38.32,79025.45,104.2,0.03372,7e-05,2.07776]
[1777842777557,38.32,79025.45,104.2,0.03372,7e-05,2.07776]
[1777842777823,38.32,79025.49,104.2,0.03371,7e-05,2.07744]
[1777842777978,38.32,79025.49,104.2,0.03371,7e-05,2.07744]
[1777842777985,38.32,79025.49,104.2,0.03371,7e-05,2.07744]
[1777842778402,38.32,79025.49,104.2,0.03371,7e-05,2.07744]
[1777842778410,38.32,79025.49,104.2,0.03371,7e-05,2.07744]
[1777842778815,38.32,79025.56,104.2,0.03371,7e-05,2.07723]
[1777842778825,38.32,79025.56,104.2,0.03371,7e-05,2.07723]
[1777842779272,38.32,79025.56,104.2,0.03371,7e-05,2.07723]
[1777842779280,38.32,79025.56,104.2,0.03371,7e-05,2.07723]
[1777842779726,38.32,79025.97,104.2,0.03373,7e-05,2.07824]
[1777842779734,38.32,79025.97,104.2,0.03373,7e-05,2.07824]
[1777842780162,38.32,79025.97,104.2,0.03373,7e-05,2.07824]
[1777842780172,38.32,79025.97,104.2,0.03373,7e-05,2.07824]
[1777842780606,38.32,79025.97,104.2,0.03373,7e-05,2.07824]
[1777842780614,38.32,79025.97,104.2,0.03373,7e-05,2.07824]
[1777842781040,38.31,79025.93,104.2,0.03372,7e-05,2.07763]
[1777842781049,38.31,79025.93,104.2,0.03372,7e-05,2.07763]
[1777842781492,38.31,79025.93,104.2,0.03372,7e-05,2.07763]
[1777842781503,38.31,79025.93,104.2,0.03372,7e-05,2.07763]
[1777842781942,38.31,79026.46,104.2,0.03374,7e-05,2.07908]
[1777842781949,38.31,79026.46,104.2,0.03374,7e-05,2.07908]
[1777842782392,38.31,79026.46,104.2,0.03374,7e-05,2.07908]
[1777842782400,38.31,79026.46,104.2,0.03374,7e-05,2.07908]
[1777842782847,38.31,79027.51,104.2,0.03381,7e-05,2.08239]
[1777842782854,38.31,79027.51,104.2,0.03381,7e-05,2.08239]
[1777842783285,38.31,79027.51,104.2,0.03381,7e-05,2.08239]
[1777842783293,38.31,79027.51,104.2,0.03381,7e-05,2.08239]
[1777842783730,38.31,79027.69,104.2,0.03381,7e-05,2.08257]
[1777842783738,38.31,79027.69,104.2,0.03381,7e-05,2.08257]
[1777842784166,38.31,79027.69,104.2,0.03381,7e-05,2.08257]
[1777842784174,38.31,79027.69,104.2,0.03381,7e-05,2.08257]
[1777842784640,38.31,79027.69,104.2,0.03381,7e-05,2.08257]
[1777842784647,38.31,79027.69,104.2,0.03381,7e-05,2.08257]
[1777842785073,38.3,79023.59,104.2,0.03352,7e-05,2.06736]
[1777842785081,38.3,79023.59,104.2,0.03352,7e-05,2.06736]
[1777842785494,38.3,79023.59,104.2,0.03352,7e-05,2.06736]
[1777842785503,38.3,79023.59,104.2,0.03352,7e-05,2.06736]
[1777842785945,38.3,79021.93,104.2,0.03339,7e-05,2.06098]
[1777842785953,38.3,79021.93,104.2,0.03339,7e-05,2.06098]
[1777842786377,38.3,79021.93,104.2,0.03339,7e-05,2.06098]
[1777842786385,38.3,79021.93,104.2,0.03339,7e-05,2.06098]
[1777842786833,38.3,79021.59,104.2,0.03336,7e-05,2.05933]
[1777842786842,38.3,79021.59,104.2,0.03336,7e-05,2.05933]
[1777842787308,38.3,79021.59,104.2,0.03336,7e-05,2.05933]
[1777842787318,38.3,79021.59,104.2,0.03336,7e-05,2.05933]
[1777842787729,38.3,79021.95,104.2,0.03337,7e-05,2.06019]
[1777842787739,38.3,79021.95,104.2,0.03337,7e-05,2.06019]
[1777842787917,38.3,79021.95,104.2,0.03337,7e-05,2.06019]
[1777842788154,38.3,79021.95,104.2,0.03337,7e-05,2.06019]
[1777842788163,38.3,79021.95,104.2,0.03337,7e-05,2.06019]
[1777842788566,38.3,79021.95,104.2,0.03337,7e-05,2.06019]
[1777842788577,38.3,79021.95,104.2,0.03337,7e-05,2.06019]
[1777842789019,38.29,79021.87,104.2,0.03336,7e-05,2.05947]
[1777842789027,38.29,79021.87,104.2,0.03336,7e-05,2.05947]
[1777842789497,38.29,79021.87,104.2,0.03336,7e-05,2.05947]
[1777842789506,38.29,79021.87,104.2,0.03336,7e-05,2.05947]
[1777842789954,38.29,79021.87,104.2,0.03335,7e-05,2.05904]
[1777842789962,38.29,79021.87,104.2,0.03335,7e-05,2.05904]
[1777842790375,38.29,79021.87,104.2,0.03335,7e-05,2.05904]
[1777842790385,38.29,79021.87,104.2,0.03335,7e-05,2.05904]
[1777842790827,38.29,79021.87,104.2,0.03334,7e-05,2.05861]
[1777842790834,38.29,79021.87,104.2,0.03334,7e-05,2.05861]
[1777842791188,38.29,79021.87,104.2,0.03334,7e-05,2.05861]
[1777842792890,38.29,79021.8,104.2,0.03334,7e-05,2.05836]
[1777842798229,38.27,79020.93,104.2,0.03322,7e-05,2.0523]
[1777842800222,38.27,79020.8,104.2,0.0332,7e-05,2.05143]
[1777842800639,38.27,79020.8,104.2,0.0332,7e-05,2.05143]
[1777842800648,38.27,79020.8,104.2,0.0332,7e-05,2.05143]
[1777842801104,38.27,79021.28,104.2,0.03323,7e-05,2.05273]
[1777842801111,38.27,79021.28,104.2,0.03323,7e-05,2.05273]
[1777842801549,38.27,79021.28,104.2,0.03323,7e-05,2.05273]
[1777842801556,38.27,79021.28,104.2,0.03323,7e-05,2.05273]
[1777842801992,38.26,79020.54,104.2,0.03316,7e-05,2.04926]
[1777842802001,38.26,79020.54,104.2,0.03316,7e-05,2.04926]
[1777842802401,38.26,79020.54,104.2,0.03316,7e-05,2.04926]
[1777842802409,38.26,79020.54,104.2,0.03316,7e-05,2.04926]
[1777842802856,38.26,79020.56,104.2,0.03315,7e-05,2.04893]
[1777842802863,38.26,79020.56,104.2,0.03315,7e-05,2.04893]
[1777842802880,38.26,79020.56,104.2,0.03315,7e-05,2.04893]
[1777842802973,38.26,79020.56,104.2,0.03315,7e-05,2.04893]
[1777842803221,38.26,79020.56,104.2,0.03315,7e-05,2.04893]
[1777842803309,38.26,79020.56,104.2,0.03315,7e-05,2.04893]
[1777842803317,38.26,79020.56,104.2,0.03315,7e-05,2.04893]
[1777842803732,38.26,79020.51,104.2,0.03315,7e-05,2.04875]
[1777842803746,38.26,79020.51,104.2,0.03315,7e-05,2.04875]
[1777842803754,38.26,79020.51,104.2,0.03315,7e-05,2.04875]
[1777842804171,38.26,79020.51,104.2,0.03315,7e-05,2.04875]
[1777842804179,38.26,79020.51,104.2,0.03315,7e-05,2.04875]
[1777842804636,38.26,79020.51,104.2,0.03315,7e-05,2.04875]
[1777842804645,38.26,79020.51,104.2,0.03315,7e-05,2.04875]
[1777842805049,38.26,79020.29,104.2,0.03312,7e-05,2.04716]
[1777842805058,38.26,79020.29,104.2,0.03312,7e-05,2.04716]
[1777842805466,38.26,79020.29,104.2,0.03312,7e-05,2.04716]
[1777842805473,38.26,79020.29,104.2,0.03312,7e-05,2.04716]
[1777842805895,38.25,79020.04,104.2,0.03309,7e-05,2.04586]
[1777842805902,38.25,79020.04,104.2,0.03309,7e-05,2.04586]
[1777842806369,38.25,79020.04,104.2,0.03309,7e-05,2.04586]
[1777842806376,38.25,79020.04,104.2,0.03309,7e-05,2.04586]
[1777842806833,38.25,79019.65,104.2,0.03306,7e-05,2.04407]
[1777842806841,38.25,79019.65,104.2,0.03306,7e-05,2.04407]
[1777842807292,38.25,79019.65,104.2,0.03306,7e-05,2.04407]
[1777842807300,38.25,79019.65,104.2,0.03306,7e-05,2.04407]
[1777842807706,38.25,79019.65,104.2,0.03306,7e-05,2.04407]
[1777842807713,38.25,79019.65,104.2,0.03306,7e-05,2.04407]
[1777842807831,38.25,79019.65,104.2,0.03305,7e-05,2.04367]
[1777842808193,38.25,79019.65,104.2,0.03305,7e-05,2.04367]
[1777842808202,38.25,79019.65,104.2,0.03305,7e-05,2.04367]
[1777842808652,38.25,79019.65,104.2,0.03305,7e-05,2.04367]
[1777842808659,38.25,79019.65,104.2,0.03305,7e-05,2.04367]
[1777842809117,38.25,79018.93,104.2,0.033,7e-05,2.04111]
[1777842809124,38.25,79018.93,104.2,0.033,7e-05,2.04111]
[1777842809600,38.25,79018.93,104.2,0.033,7e-05,2.04111]
[1777842809609,38.25,79018.93,104.2,0.033,7e-05,2.04111]
[1777842810044,38.25,79018.92,104.2,0.03299,7e-05,2.04029]
[1777842810052,38.25,79018.92,104.2,0.03299,7e-05,2.04029]
[1777842810453,38.25,79018.92,104.2,0.03299,7e-05,2.04029]
[1777842810460,38.25,79018.92,104.2,0.03299,7e-05,2.04029]
[1777842810948,38.24,79018.92,104.2,0.03298,7e-05,2.0399]
[1777842810956,38.24,79018.92,104.2,0.03298,7e-05,2.0399]
[1777842811440,38.24,79018.92,104.2,0.03298,7e-05,2.0399]
[1777842811449,38.24,79018.92,104.2,0.03298,7e-05,2.0399]
[1777842811911,38.24,79019.15,104.2,0.03288,7e-05,2.03339]
[1777842811919,38.24,79019.15,104.2,0.03288,7e-05,2.03339]
[1777842812384,38.24,79019.15,104.2,0.03288,7e-05,2.03339]
[1777842812392,38.24,79019.15,104.2,0.03288,7e-05,2.03339]
[1777842812814,38.24,79019.04,104.2,0.03287,7e-05,2.03262]
[1777842812829,38.24,79019.04,104.2,0.03287,7e-05,2.03262]
[1777842813238,38.24,79019.04,104.2,0.03287,7e-05,2.03262]
[1777842813247,38.24,79019.04,104.2,0.03287,7e-05,2.03262]
[1777842813689,38.24,79019.04,104.2,0.03287,7e-05,2.03262]
[1777842813697,38.24,79019.04,104.2,0.03287,7e-05,2.03262]
[1777842814133,38.24,79019.04,104.2,0.03287,7e-05,2.03262]
[1777842814141,38.24,79019.04,104.2,0.03287,7e-05,2.03262]
[1777842814583,38.24,79019.04,104.2,0.03287,7e-05,2.03262]
[1777842814591,38.24,79019.04,104.2,0.03287,7e-05,2.03262]
[1777842814998,38.24,79018.98,104.2,0.03285,7e-05,2.03165]
[1777842815006,38.24,79018.98,104.2,0.03285,7e-05,2.03165]
[1777842815423,38.24,79018.98,104.2,0.03285,7e-05,2.03165]
[1777842815430,38.24,79018.98,104.2,0.03285,7e-05,2.03165]
[1777842815866,38.23,79018.98,104.2,0.03284,7e-05,2.03128]
[1777842815874,38.23,79018.98,104.2,0.03284,7e-05,2.03128]
[1777842816320,38.23,79018.98,104.2,0.03284,7e-05,2.03128]
[1777842816327,38.23,79018.98,104.2,0.03284,7e-05,2.03128]
[1777842816784,38.23,79019.01,104.2,0.03283,7e-05,2.03101]
[1777842816792,38.23,79019.01,104.2,0.03283,7e-05,2.03101]
[1777842817198,38.23,79019.01,104.2,0.03283,7e-05,2.03101]
[1777842817205,38.23,79019.01,104.2,0.03283,7e-05,2.03101]
[1777842817605,38.23,79019.01,104.2,0.03283,7e-05,2.03101]
[1777842817613,38.23,79019.01,104.2,0.03283,7e-05,2.03101]
[1777842817849,38.23,79019.05,104.2,0.03283,7e-05,2.03078]
[1777842818017,38.23,79019.05,104.2,0.03283,7e-05,2.03078]
[1777842818026,38.23,79019.05,104.2,0.03283,7e-05,2.03078]
[1777842818443,38.23,79019.05,104.2,0.03283,7e-05,2.03078]
[1777842818451,38.23,79019.05,104.2,0.03283,7e-05,2.03078]
[1777842818888,38.23,79019.02,104.2,0.03282,7e-05,2.0303]
[1777842818897,38.23,79019.02,104.2,0.03282,7e-05,2.0303]
[1777842819340,38.23,79019.02,104.2,0.03282,7e-05,2.0303]
[1777842819349,38.23,79019.02,104.2,0.03282,7e-05,2.0303]
[1777842819797,38.22,79019.02,104.2,0.03281,7e-05,2.02993]
[1777842819805,38.22,79019.02,104.2,0.03281,7e-05,2.02993]
[1777842820246,38.22,79019.02,104.2,0.03281,7e-05,2.02993]
[1777842820255,38.22,79019.02,104.2,0.03281,7e-05,2.02993]
[1777842820686,38.22,79019.02,104.2,0.03281,7e-05,2.02993]
[1777842820698,38.22,79019.02,104.2,0.03281,7e-05,2.02993]
[1777842821165,38.22,79018.96,104.2,0.0328,7e-05,2.02935]
[1777842821172,38.22,79018.96,104.2,0.0328,7e-05,2.02935]
[1777842821634,38.22,79018.96,104.2,0.0328,7e-05,2.02935]
[1777842821643,38.22,79018.96,104.2,0.0328,7e-05,2.02935]
[1777842822091,38.22,79018.96,104.2,0.03279,7e-05,2.02898]
[1777842822100,38.22,79018.96,104.2,0.03279,7e-05,2.02898]
[1777842822277,38.22,79018.96,104.2,0.03279,7e-05,2.02898]
[1777842827432,38.21,79018.61,104.2,0.03273,7e-05,2.02553]
[1777842831468,38.2,79018.23,104.2,0.03268,7e-05,2.0231]
[1777842831904,38.2,79018.23,104.2,0.03267,7e-05,2.02275]
[1777842831912,38.2,79018.23,104.2,0.03267,7e-05,2.02275]
[1777842832317,38.2,79018.23,104.2,0.03267,7e-05,2.02275]
[1777842832325,38.2,79018.23,104.2,0.03267,7e-05,2.02275]
[1777842832756,38.2,79018.23,104.2,0.03267,7e-05,2.02239]
[1777842832763,38.2,79018.23,104.2,0.03267,7e-05,2.02239]
[1777842833169,38.2,79018.23,104.2,0.03267,7e-05,2.02239]
[1777842833177,38.2,79018.23,104.2,0.03267,7e-05,2.02239]
[1777842833632,38.2,79018.23,104.2,0.03267,7e-05,2.02239]
[1777842833639,38.2,79018.23,104.2,0.03267,7e-05,2.02239]
[1777842834048,38.2,79018.23,104.2,0.03266,7e-05,2.02203]
[1777842834055,38.2,79018.23,104.2,0.03266,7e-05,2.02203]
[1777842834487,38.2,79018.23,104.2,0.03266,7e-05,2.02203]
[1777842834495,38.2,79018.23,104.2,0.03266,7e-05,2.02203]
[1777842834895,38.19,79018.23,104.2,0.03265,7e-05,2.02168]
[1777842834903,38.19,79018.23,104.2,0.03265,7e-05,2.02168]
[1777842835335,38.19,79018.23,104.2,0.03265,7e-05,2.02168]
[1777842835343,38.19,79018.23,104.2,0.03265,7e-05,2.02168]
[1777842835766,38.19,79018.23,104.2,0.03264,7e-05,2.02132]
[1777842835774,38.19,79018.23,104.2,0.03264,7e-05,2.02132]
[1777842836194,38.19,79018.23,104.2,0.03264,7e-05,2.02132]
[1777842836201,38.19,79018.23,104.2,0.03264,7e-05,2.02132]
[1777842836653,38.19,79018.23,104.2,0.03264,7e-05,2.02132]
[1777842836660,38.19,79018.23,104.2,0.03264,7e-05,2.02132]
[1777842837074,38.19,79018.27,104.2,0.03264,7e-05,2.02111]
[1777842837084,38.19,79018.27,104.2,0.03264,7e-05,2.02111]
[1777842837537,38.19,79018.27,104.2,0.03264,7e-05,2.02111]
[1777842837544,38.19,79018.27,104.2,0.03264,7e-05,2.02111]
[1777842837990,38.19,79018.34,104.2,0.03264,7e-05,2.021]
[1777842837999,38.19,79018.34,104.2,0.03264,7e-05,2.021]
[1777842838448,38.19,79018.34,104.2,0.03264,7e-05,2.021]
[1777842838458,38.19,79018.34,104.2,0.03264,7e-05,2.021]
[1777842838899,38.19,79016.19,104.2,0.03248,7e-05,2.01304]
[1777842838906,38.19,79016.19,104.2,0.03248,7e-05,2.01304]
[1777842839383,38.19,79016.19,104.2,0.03248,7e-05,2.01304]
[1777842839390,38.19,79016.19,104.2,0.03248,7e-05,2.01304]
[1777842839817,38.19,79015.77,104.2,0.03245,7e-05,2.01121]
[1777842839825,38.19,79015.77,104.2,0.03245,7e-05,2.01121]
[1777842840270,38.19,79015.77,104.2,0.03245,7e-05,2.01121]
[1777842840278,38.19,79015.77,104.2,0.03245,7e-05,2.01121]
[1777842840712,38.19,79015.77,104.2,0.03245,7e-05,2.01121]
[1777842840720,38.19,79015.77,104.2,0.03245,7e-05,2.01121]
[1777842841141,38.19,79015.77,104.2,0.03245,7e-05,2.01121]
[1777842841149,38.19,79015.77,104.2,0.03245,7e-05,2.01121]
[1777842841582,38.19,79015.77,104.2,0.03245,7e-05,2.01121]
[1777842841590,38.19,79015.77,104.2,0.03245,7e-05,2.01121]
[1777842842009,38.18,79015.77,104.2,0.03243,7e-05,2.01054]
[1777842842018,38.18,79015.77,104.2,0.03243,7e-05,2.01054]
[1777842842472,38.18,79015.77,104.2,0.03243,7e-05,2.01054]
[1777842842484,38.18,79015.77,104.2,0.03243,7e-05,2.01054]
[1777842842920,38.18,79016.02,104.2,0.03245,7e-05,2.01108]
[1777842842929,38.18,79016.02,104.2,0.03245,7e-05,2.01108]
[1777842843361,38.18,79016.02,104.2,0.03245,7e-05,2.01108]
[1777842843370,38.18,79016.02,104.2,0.03245,7e-05,2.01108]
[1777842843797,38.18,79016.13,104.2,0.03245,7e-05,2.01114]
[1777842843805,38.18,79016.13,104.2,0.03245,7e-05,2.01114]
[1777842844211,38.18,79016.13,104.2,0.03245,7e-05,2.01114]
[1777842844220,38.18,79016.13,104.2,0.03245,7e-05,2.01114]
[1777842844652,38.18,79016.13,104.2,0.03245,7e-05,2.01114]
[1777842844662,38.18,79016.13,104.2,0.03245,7e-05,2.01114]
[1777842845066,38.18,79016.17,104.2,0.03244,7e-05,2.01094]
[1777842845073,38.18,79016.17,104.2,0.03244,7e-05,2.01094]
[1777842845473,38.18,79016.17,104.2,0.03244,7e-05,2.01094]
[1777842845482,38.18,79016.17,104.2,0.03244,7e-05,2.01094]
[1777842845943,38.17,79016.17,104.2,0.03244,7e-05,2.0106]
[1777842845951,38.17,79016.17,104.2,0.03244,7e-05,2.0106]
[1777842846367,38.17,79016.17,104.2,0.03244,7e-05,2.0106]
[1777842846374,38.17,79016.17,104.2,0.03244,7e-05,2.0106]
[1777842846892,38.17,79016.17,104.2,0.03243,7e-05,2.01027]
[1777842846899,38.17,79016.17,104.2,0.03243,7e-05,2.01027]
[1777842847409,38.17,79016.17,104.2,0.03243,7e-05,2.01027]
[1777842847416,38.17,79016.17,104.2,0.03243,7e-05,2.01027]
[1777842847914,38.17,79016.17,104.2,0.03242,7e-05,2.00993]
[1777842847922,38.17,79016.17,104.2,0.03242,7e-05,2.00993]
[1777842848364,38.17,79016.17,104.2,0.03242,7e-05,2.00993]
[1777842848372,38.17,79016.17,104.2,0.03242,7e-05,2.00993]
[1777842848810,38.17,79016.17,104.2,0.03242,7e-05,2.0096]
[1777842848818,38.17,79016.17,104.2,0.03242,7e-05,2.0096]
[1777842849277,38.17,79016.17,104.2,0.03242,7e-05,2.0096]
[1777842849285,38.17,79016.17,104.2,0.03242,7e-05,2.0096]
[1777842849719,38.17,79016.17,104.2,0.03242,7e-05,2.0096]
[1777842849732,38.17,79016.17,104.2,0.03242,7e-05,2.0096]
[1777842850133,38.17,79016.17,104.2,0.03241,7e-05,2.00926]
[1777842850141,38.17,79016.17,104.2,0.03241,7e-05,2.00926]
[1777842850556,38.17,79016.17,104.2,0.03241,7e-05,2.00926]
[1777842850564,38.17,79016.17,104.2,0.03241,7e-05,2.00926]
[1777842850984,38.16,79016.88,104.2,0.03245,7e-05,2.01144]
[1777842850992,38.16,79016.88,104.2,0.03245,7e-05,2.01144]
[1777842851408,38.16,79016.88,104.2,0.03245,7e-05,2.01144]
[1777842851415,38.16,79016.88,104.2,0.03245,7e-05,2.01144]
[1777842851876,38.16,79016.71,104.2,0.03243,7e-05,2.0105]
[1777842851885,38.16,79016.71,104.2,0.03243,7e-05,2.0105]
[1777842852338,38.16,79016.71,104.2,0.03243,7e-05,2.0105]
[1777842852347,38.16,79016.71,104.2,0.03243,7e-05,2.0105]
[1777842852758,38.16,79016.71,104.2,0.03243,7e-05,2.0105]
[1777842852766,38.16,79016.71,104.2,0.03243,7e-05,2.0105]
[1777842853245,38.16,79015.97,104.2,0.03238,7e-05,2.00755]
[1777842853252,38.16,79015.97,104.2,0.03238,7e-05,2.00755]
[1777842853496,38.16,79015.97,104.2,0.03238,7e-05,2.00755]
[1777842859655,38.15,79016.84,104.2,0.03239,7e-05,2.0083]
[1777842862918,38.15,79016.84,104.2,0.03239,7e-05,2.0083]
[1777842863362,38.15,79016.84,104.2,0.03239,7e-05,2.0083]
[1777842863371,38.15,79016.84,104.2,0.03239,7e-05,2.0083]
[1777842863771,38.15,79016.84,104.2,0.03239,7e-05,2.0083]
[1777842863779,38.15,79016.84,104.2,0.03239,7e-05,2.0083]
[1777842864217,38.14,79016.84,104.2,0.03236,7e-05,2.00697]
[1777842864225,38.14,79016.84,104.2,0.03236,7e-05,2.00697]
[1777842864656,38.14,79016.84,104.2,0.03236,7e-05,2.00697]
[1777842864664,38.14,79016.84,104.2,0.03236,7e-05,2.00697]
[1777842865066,38.14,79016.84,104.2,0.03236,7e-05,2.00665]
[1777842865074,38.14,79016.84,104.2,0.03236,7e-05,2.00665]
[1777842865494,38.14,79016.84,104.2,0.03236,7e-05,2.00665]
[1777842865501,38.14,79016.84,104.2,0.03236,7e-05,2.00665]
[1777842865923,38.14,79016.84,104.2,0.03235,7e-05,2.00632]
[1777842865932,38.14,79016.84,104.2,0.03235,7e-05,2.00632]
[1777842866374,38.14,79016.84,104.2,0.03235,7e-05,2.00632]
[1777842866382,38.14,79016.84,104.2,0.03235,7e-05,2.00632]
[1777842866830,38.14,79016.84,104.2,0.03235,7e-05,2.00599]
[1777842866837,38.14,79016.84,104.2,0.03235,7e-05,2.00599]
[1777842867237,38.14,79016.84,104.2,0.03235,7e-05,2.00599]
[1777842867245,38.14,79016.84,104.2,0.03235,7e-05,2.00599]
[1777842867661,38.14,79016.84,104.2,0.03235,7e-05,2.00599]
[1777842867668,38.14,79016.84,104.2,0.03235,7e-05,2.00599]
[1777842868145,38.13,79016.88,104.2,0.03234,7e-05,2.0058]
[1777842868152,38.13,79016.88,104.2,0.03234,7e-05,2.0058]
[1777842868559,38.13,79016.88,104.2,0.03234,7e-05,2.0058]
[1777842868567,38.13,79016.88,104.2,0.03234,7e-05,2.0058]
[1777842869016,38.13,79016.8,104.2,0.03233,7e-05,2.00519]
[1777842869025,38.13,79016.8,104.2,0.03233,7e-05,2.00519]
[1777842869443,38.13,79016.8,104.2,0.03233,7e-05,2.00519]
[1777842869451,38.13,79016.8,104.2,0.03233,7e-05,2.00519]
[1777842869884,38.13,79016.33,104.2,0.03229,7e-05,2.00321]
[1777842869892,38.13,79016.33,104.2,0.03229,7e-05,2.00321]
[1777842870383,38.13,79016.33,104.2,0.03229,7e-05,2.00321]
[1777842870391,38.13,79016.33,104.2,0.03229,7e-05,2.00321]
[1777842870832,38.13,79016.22,104.2,0.03228,7e-05,2.0025]
[1777842870840,38.13,79016.22,104.2,0.03228,7e-05,2.0025]
[1777842871310,38.13,79016.22,104.2,0.03228,7e-05,2.0025]
[1777842871318,38.13,79016.22,104.2,0.03228,7e-05,2.0025]
[1777842871741,38.13,79016.22,104.2,0.03228,7e-05,2.0025]
[1777842871750,38.13,79016.22,104.2,0.03228,7e-05,2.0025]
[1777842872193,38.13,79016.26,104.2,0.03217,7e-05,1.99544]
[1777842872201,38.13,79016.26,104.2,0.03217,7e-05,1.99544]
[1777842872604,38.13,79016.26,104.2,0.03217,7e-05,1.99544]
[1777842872612,38.13,79016.26,104.2,0.03217,7e-05,1.99544]
[1777842873036,38.12,79016.26,104.2,0.03216,7e-05,1.99513]
[1777842873043,38.12,79016.26,104.2,0.03216,7e-05,1.99513]
[1777842873505,38.12,79016.26,104.2,0.03216,7e-05,1.99513]
[1777842873514,38.12,79016.26,104.2,0.03216,7e-05,1.99513]
[1777842873948,38.12,79016.26,104.2,0.03216,7e-05,1.99482]
[1777842873959,38.12,79016.26,104.2,0.03216,7e-05,1.99482]
[1777842874390,38.12,79016.26,104.2,0.03216,7e-05,1.99482]
[1777842874397,38.12,79016.26,104.2,0.03216,7e-05,1.99482]
[1777842874826,38.12,79015.47,104.2,0.0321,7e-05,1.99173]
[1777842874833,38.12,79015.47,104.2,0.0321,7e-05,1.99173]
[1777842875255,38.12,79015.47,104.2,0.0321,7e-05,1.99173]
[1777842875263,38.12,79015.47,104.2,0.0321,7e-05,1.99173]
[1777842875666,38.12,79015.47,104.2,0.0321,7e-05,1.99173]
[1777842875675,38.12,79015.47,104.2,0.0321,7e-05,1.99173]
[1777842876089,38.12,79014.14,104.2,0.032,7e-05,1.98675]
[1777842876097,38.12,79014.14,104.2,0.032,7e-05,1.98675]
[1777842876542,38.12,79014.14,104.2,0.032,7e-05,1.98675]
[1777842876551,38.12,79014.14,104.2,0.032,7e-05,1.98675]
[1777842876978,38.12,79013.9,104.2,0.03198,7e-05,1.98561]
[1777842876986,38.12,79013.9,104.2,0.03198,7e-05,1.98561]
[1777842877423,38.12,79013.9,104.2,0.03198,7e-05,1.98561]
[1777842877430,38.12,79013.9,104.2,0.03198,7e-05,1.98561]
[1777842877848,38.12,79013.9,104.2,0.03197,7e-05,1.98532]
[1777842877862,38.12,79013.9,104.2,0.03197,7e-05,1.98532]
[1777842878319,38.12,79013.9,104.2,0.03197,7e-05,1.98532]
[1777842878326,38.12,79013.9,104.2,0.03197,7e-05,1.98532]
[1777842878746,38.12,79013.9,104.2,0.03197,7e-05,1.98532]
[1777842878754,38.12,79013.9,104.2,0.03197,7e-05,1.98532]
[1777842879193,38.11,79013.94,104.2,0.03197,7e-05,1.98517]
[1777842879203,38.11,79013.94,104.2,0.03197,7e-05,1.98517]
[1777842879650,38.11,79013.94,104.2,0.03197,7e-05,1.98517]
[1777842879657,38.11,79013.94,104.2,0.03197,7e-05,1.98517]
[1777842880073,38.11,79013.94,104.2,0.03196,7e-05,1.98487]
[1777842880080,38.11,79013.94,104.2,0.03196,7e-05,1.98487]
[1777842880501,38.11,79013.94,104.2,0.03196,7e-05,1.98487]
[1777842880508,38.11,79013.94,104.2,0.03196,7e-05,1.98487]
[1777842880931,38.11,79013.94,104.2,0.03196,7e-05,1.98458]
[1777842880939,38.11,79013.94,104.2,0.03196,7e-05,1.98458]
[1777842881453,38.11,79013.94,104.2,0.03196,7e-05,1.98458]
[1777842881460,38.11,79013.94,104.2,0.03196,7e-05,1.98458]
[1777842881863,38.11,79013.94,104.2,0.03195,7e-05,1.98429]
[1777842881871,38.11,79013.94,104.2,0.03195,7e-05,1.98429]
[1777842882305,38.11,79013.94,104.2,0.03195,7e-05,1.98429]
[1777842882312,38.11,79013.94,104.2,0.03195,7e-05,1.98429]
[1777842882752,38.11,79013.94,104.2,0.03195,7e-05,1.98429]
[1777842882760,38.11,79013.94,104.2,0.03195,7e-05,1.98429]
[1777842883220,38.11,79014.01,104.2,0.03196,7e-05,1.98454]
[1777842883229,38.11,79014.01,104.2,0.03196,7e-05,1.98454]
[1777842883635,38.11,79014.01,104.2,0.03196,7e-05,1.98454]
[1777842883642,38.11,79014.01,104.2,0.03196,7e-05,1.98454]
[1777842884090,38.11,79014.29,104.2,0.03197,7e-05,1.98493]
[1777842884098,38.11,79014.29,104.2,0.03197,7e-05,1.98493]
[1777842884530,38.11,79014.29,104.2,0.03197,7e-05,1.98493]
[1777842884537,38.11,79014.29,104.2,0.03197,7e-05,1.98493]
[1777842884943,38.11,79014.35,104.2,0.03196,7e-05,1.98485]
[1777842887883,38.1,79014.13,104.2,0.03194,7e-05,1.9835]
[1777842894179,38.1,79014.11,104.2,0.03193,7e-05,1.98285]
[1777842894616,38.1,79014.11,104.2,0.03193,7e-05,1.98285]
[1777842894625,38.1,79014.11,104.2,0.03193,7e-05,1.98285]
[1777842895072,38.09,79014.11,104.2,0.03189,7e-05,1.98112]
[1777842895080,38.09,79014.11,104.2,0.03189,7e-05,1.98112]
[1777842895520,38.09,79014.11,104.2,0.03189,7e-05,1.98112]
[1777842895527,38.09,79014.11,104.2,0.03189,7e-05,1.98112]
[1777842895972,38.09,79014.08,104.2,0.03188,7e-05,1.98073]
[1777842895982,38.09,79014.08,104.2,0.03188,7e-05,1.98073]
[1777842896383,38.09,79014.08,104.2,0.03188,7e-05,1.98073]
[1777842896390,38.09,79014.08,104.2,0.03188,7e-05,1.98073]
[1777842896799,38.09,79014.08,104.2,0.03188,7e-05,1.98073]
[1777842896808,38.09,79014.08,104.2,0.03188,7e-05,1.98073]
[1777842897224,38.09,79014.08,104.2,0.03188,7e-05,1.98045]
[1777842897232,38.09,79014.08,104.2,0.03188,7e-05,1.98045]
[1777842897667,38.09,79014.08,104.2,0.03188,7e-05,1.98045]
[1777842897675,38.09,79014.08,104.2,0.03188,7e-05,1.98045]
[1777842897892,38.08,79014.08,104.2,0.03187,7e-05,1.98016]
[1777842898108,38.08,79014.08,104.2,0.03187,7e-05,1.98016]
[1777842898116,38.08,79014.08,104.2,0.03187,7e-05,1.98016]
[1777842898517,38.08,79014.08,104.2,0.03187,7e-05,1.98016]
[1777842898525,38.08,79014.08,104.2,0.03187,7e-05,1.98016]
[1777842899006,38.08,79014.04,104.2,0.03186,7e-05,1.97974]
[1777842899013,38.08,79014.04,104.2,0.03186,7e-05,1.97974]
[1777842899431,38.08,79014.04,104.2,0.03186,7e-05,1.97974]
[1777842899439,38.08,79014.04,104.2,0.03186,7e-05,1.97974]
[1777842899914,38.08,79014.04,104.2,0.03186,7e-05,1.97945]
[1777842899922,38.08,79014.04,104.2,0.03186,7e-05,1.97945]
[1777842900348,38.08,79014.04,104.2,0.03186,7e-05,1.97945]
[1777842900356,38.08,79014.04,104.2,0.03186,7e-05,1.97945]
[1777842900803,38.08,79014.04,104.2,0.03186,7e-05,1.97945]
[1777842900813,38.08,79014.04,104.2,0.03186,7e-05,1.97945]
[1777842901225,38.08,79013.72,104.2,0.03183,7e-05,1.97805]
[1777842901233,38.08,79013.72,104.2,0.03183,7e-05,1.97805]
[1777842901655,38.08,79013.72,104.2,0.03183,7e-05,1.97805]
[1777842901663,38.08,79013.72,104.2,0.03183,7e-05,1.97805]
[1777842902091,38.08,79013.58,104.2,0.03182,7e-05,1.97728]
[1777842902100,38.08,79013.58,104.2,0.03182,7e-05,1.97728]
[1777842902501,38.08,79013.58,104.2,0.03182,7e-05,1.97728]
[1777842902509,38.08,79013.58,104.2,0.03182,7e-05,1.97728]
[1777842902937,38.08,79013.65,104.2,0.03182,7e-05,1.97724]
[1777842902949,38.08,79013.65,104.2,0.03182,7e-05,1.97724]
[1777842903373,38.08,79013.65,104.2,0.03182,7e-05,1.97724]
[1777842903381,38.08,79013.65,104.2,0.03182,7e-05,1.97724]
[1777842903821,38.08,79013.65,104.2,0.03182,7e-05,1.97724]
[1777842903829,38.07,79013.4,104.2,0.03179,7e-05,1.97609]
[1777842904246,38.07,79013.4,104.2,0.03179,7e-05,1.97609]
[1777842904252,38.07,79013.4,104.2,0.03179,7e-05,1.97609]
[1777842904693,38.07,79013.4,104.2,0.03179,7e-05,1.97609]
[1777842904701,38.07,79013.4,104.2,0.03179,7e-05,1.97609]
[1777842905137,38.07,79013.68,104.2,0.03181,7e-05,1.97679]
[1777842905144,38.07,79013.68,104.2,0.03181,7e-05,1.97679]
[1777842905567,38.07,79013.68,104.2,0.03181,7e-05,1.97679]
[1777842905575,38.07,79013.68,104.2,0.03181,7e-05,1.97679]
[1777842906015,38.07,79013.68,104.2,0.0318,7e-05,1.97651]
[1777842906023,38.07,79013.68,104.2,0.0318,7e-05,1.97651]
[1777842906467,38.07,79013.68,104.2,0.0318,7e-05,1.97651]
[1777842906474,38.07,79013.68,104.2,0.0318,7e-05,1.97651]
[1777842906875,38.07,79013.67,104.2,0.0318,7e-05,1.9762]
[1777842906884,38.07,79013.67,104.2,0.0318,7e-05,1.9762]
[1777842907290,38.07,79013.67,104.2,0.0318,7e-05,1.9762]
[1777842907298,38.07,79013.67,104.2,0.0318,7e-05,1.9762]
[1777842907746,38.07,79013.67,104.2,0.0318,7e-05,1.9762]
[1777842907753,38.07,79013.67,104.2,0.0318,7e-05,1.9762]
[1777842908198,38.07,79013.66,104.2,0.0318,7e-05,1.97617]
[1777842908205,38.07,79013.66,104.2,0.0318,7e-05,1.97617]
[1777842908687,38.07,79013.66,104.2,0.0318,7e-05,1.97617]
[1777842908694,38.07,79013.66,104.2,0.0318,7e-05,1.97617]
[1777842909193,38.07,79013.67,104.2,0.03179,7e-05,1.97565]
[1777842909201,38.07,79013.67,104.2,0.03179,7e-05,1.97565]
[1777842909624,38.07,79013.67,104.2,0.03179,7e-05,1.97565]
[1777842909631,38.07,79013.67,104.2,0.03179,7e-05,1.97565]
[1777842910074,38.07,79013.67,104.2,0.03178,7e-05,1.97537]
[1777842910081,38.07,79013.67,104.2,0.03178,7e-05,1.97537]
[1777842910528,38.07,79013.67,104.2,0.03178,7e-05,1.97537]
[1777842910535,38.07,79013.67,104.2,0.03178,7e-05,1.97537]
[1777842910943,38.06,79013.68,104.2,0.03178,7e-05,1.97513]
[1777842910950,38.06,79013.68,104.2,0.03178,7e-05,1.97513]
[1777842911390,38.06,79013.68,104.2,0.03178,7e-05,1.97513]
[1777842911397,38.06,79013.68,104.2,0.03178,7e-05,1.97513]
[1777842911826,38.06,79013.68,104.2,0.03178,7e-05,1.97513]
[1777842911834,38.06,79013.68,104.2,0.03177,7e-05,1.97486]
[1777842912309,38.06,79013.68,104.2,0.03177,7e-05,1.97486]
[1777842912317,38.06,79013.68,104.2,0.03177,7e-05,1.97486]
[1777842912765,38.06,79013.68,104.2,0.03177,7e-05,1.97486]
[1777842912773,38.06,79013.68,104.2,0.03177,7e-05,1.97486]
[1777842913189,38.06,79013.68,104.2,0.03177,7e-05,1.97486]
[1777842913197,38.06,79013.68,104.2,0.03177,7e-05,1.97486]
[1777842913615,38.06,79013.68,104.2,0.03177,7e-05,1.97486]
[1777842913622,38.06,79013.68,104.2,0.03177,7e-05,1.97486]
[1777842914060,38.06,79013.68,104.2,0.03176,7e-05,1.97431]
[1777842914069,38.06,79013.68,104.2,0.03176,7e-05,1.97431]
[1777842914521,38.06,79013.68,104.2,0.03176,7e-05,1.97431]
[1777842914529,38.06,79013.68,104.2,0.03176,7e-05,1.97431]
[1777842914971,38.06,79013.68,104.2,0.03175,7e-05,1.97403]
[1777842914978,38.06,79013.68,104.2,0.03175,7e-05,1.97403]
[1777842915392,38.06,79013.68,104.2,0.03175,7e-05,1.97403]
[1777842915402,38.06,79013.68,104.2,0.03175,7e-05,1.97403]
[1777842915832,38.06,79013.68,104.2,0.03175,7e-05,1.97403]
[1777842915840,38.06,79013.64,104.2,0.03175,7e-05,1.97362]
[1777842916199,38.06,79013.64,104.2,0.03175,7e-05,1.97362]
[1777842925219,38.04,79011.88,104.2,0.03159,7e-05,1.96536]
[1777842925697,38.04,79011.88,104.2,0.03159,7e-05,1.96536]
[1777842925704,38.04,79011.88,104.2,0.03159,7e-05,1.96536]
[1777842926158,38.04,79011.84,104.2,0.03157,7e-05,1.9647]
[1777842926166,38.04,79011.84,104.2,0.03157,7e-05,1.9647]
[1777842926634,38.04,79011.84,104.2,0.03157,7e-05,1.9647]
[1777842926642,38.04,79011.84,104.2,0.03157,7e-05,1.9647]
[1777842927043,38.04,79011.84,104.2,0.03157,7e-05,1.96445]
[1777842927051,38.04,79011.84,104.2,0.03157,7e-05,1.96445]
[1777842927541,38.04,79011.84,104.2,0.03157,7e-05,1.96445]
[1777842927549,38.04,79011.84,104.2,0.03157,7e-05,1.96445]
[1777842927970,38.04,79012.59,104.2,0.03161,7e-05,1.9668]
[1777842927978,38.04,79012.59,104.2,0.03161,7e-05,1.9668]
[1777842928401,38.04,79012.59,104.2,0.03161,7e-05,1.9668]
[1777842928411,38.04,79012.59,104.2,0.03161,7e-05,1.9668]
[1777842928849,38.04,79012.9,104.2,0.03163,7e-05,1.96763]
[1777842928857,38.04,79012.9,104.2,0.03163,7e-05,1.96763]
[1777842929280,38.04,79012.9,104.2,0.03163,7e-05,1.96763]
[1777842929287,38.04,79012.9,104.2,0.03163,7e-05,1.96763]
[1777842929347,38.04,79012.9,104.2,0.03163,7e-05,1.96763]
[1777842929689,38.04,79012.9,104.2,0.03163,7e-05,1.96763]
[1777842929699,38.04,79012.9,104.2,0.03163,7e-05,1.96763]
[1777842930143,38.04,79012.83,104.2,0.03162,7e-05,1.96712]
[1777842930151,38.04,79012.83,104.2,0.03162,7e-05,1.96712]
[1777842930582,38.04,79012.83,104.2,0.03162,7e-05,1.96712]
[1777842930595,38.04,79012.83,104.2,0.03162,7e-05,1.96712]
[1777842931075,38.03,79012.97,104.2,0.03162,7e-05,1.96735]
[1777842931083,38.03,79012.97,104.2,0.03162,7e-05,1.96735]
[1777842931566,38.03,79012.97,104.2,0.03162,7e-05,1.96735]
[1777842931574,38.03,79012.97,104.2,0.03162,7e-05,1.96735]
[1777842932004,38.03,79012.89,104.2,0.03151,7e-05,1.95998]
[1777842932012,38.03,79012.89,104.2,0.03151,7e-05,1.95998]
[1777842932442,38.03,79012.89,104.2,0.03151,7e-05,1.95998]
[1777842932449,38.03,79012.89,104.2,0.03151,7e-05,1.95998]
[1777842932854,38.03,79012.85,104.2,0.0315,7e-05,1.95959]
[1777842932861,38.03,79012.85,104.2,0.0315,7e-05,1.95959]
[1777842933345,38.03,79012.85,104.2,0.0315,7e-05,1.95959]
[1777842933353,38.03,79012.85,104.2,0.0315,7e-05,1.95959]
[1777842933793,38.03,79012.85,104.2,0.0315,7e-05,1.95959]
[1777842933801,38.03,79012.85,104.2,0.0315,7e-05,1.95959]
[1777842934291,38.03,79012.5,104.2,0.03147,7e-05,1.95813]
[1777842934298,38.03,79012.5,104.2,0.03147,7e-05,1.95813]
[1777842934781,38.03,79012.5,104.2,0.03147,7e-05,1.95813]
[1777842934790,38.03,79012.5,104.2,0.03147,7e-05,1.95813]
[1777842935231,38.03,79012.5,104.2,0.03147,7e-05,1.95788]
[1777842935239,38.03,79012.5,104.2,0.03147,7e-05,1.95788]
[1777842935698,38.03,79012.5,104.2,0.03147,7e-05,1.95788]
[1777842935706,38.03,79012.5,104.2,0.03147,7e-05,1.95788]
[1777842936198,38.03,79012.55,104.2,0.03147,7e-05,1.95781]
[1777842936205,38.03,79012.55,104.2,0.03147,7e-05,1.95781]
[1777842936627,38.03,79012.55,104.2,0.03147,7e-05,1.95781]
[1777842936635,38.03,79012.55,104.2,0.03147,7e-05,1.95781]
[1777842937062,38.03,79012.39,104.2,0.03145,7e-05,1.957]
[1777842937070,38.03,79012.39,104.2,0.03145,7e-05,1.957]
[1777842937512,38.03,79012.39,104.2,0.03145,7e-05,1.957]
[1777842937519,38.03,79012.39,104.2,0.03145,7e-05,1.957]
[1777842937969,38.02,79012.39,104.2,0.03145,7e-05,1.95676]
[1777842937977,38.02,79012.39,104.2,0.03145,7e-05,1.95676]
[1777842938399,38.02,79012.39,104.2,0.03145,7e-05,1.95676]
[1777842938407,38.02,79012.39,104.2,0.03145,7e-05,1.95676]
[1777842938815,38.02,79012.39,104.2,0.03145,7e-05,1.95676]
[1777842938824,38.02,79012.39,104.2,0.03145,7e-05,1.95676]
[1777842939230,38.02,79012.39,104.2,0.03144,7e-05,1.95651]
[1777842939239,38.02,79012.39,104.2,0.03144,7e-05,1.95651]
[1777842939693,38.02,79012.39,104.2,0.03144,7e-05,1.95651]
[1777842939700,38.02,79012.39,104.2,0.03144,7e-05,1.95651]
[1777842940154,38.02,79012.39,104.2,0.03144,7e-05,1.95627]
[1777842940164,38.02,79012.39,104.2,0.03144,7e-05,1.95627]
[1777842940610,38.02,79012.39,104.2,0.03144,7e-05,1.95627]
[1777842940618,38.02,79012.39,104.2,0.03144,7e-05,1.95627]
[1777842941067,38.02,79012.41,104.2,0.03144,7e-05,1.9561]
[1777842941075,38.02,79012.41,104.2,0.03144,7e-05,1.9561]
[1777842941524,38.02,79012.41,104.2,0.03144,7e-05,1.9561]
[1777842941532,38.02,79012.41,104.2,0.03144,7e-05,1.9561]
[1777842941994,38.02,79012.41,104.2,0.03143,7e-05,1.95585]
[1777842942001,38.02,79012.41,104.2,0.03143,7e-05,1.95585]
[1777842942447,38.02,79012.41,104.2,0.03143,7e-05,1.95585]
[1777842942455,38.02,79012.41,104.2,0.03143,7e-05,1.95585]
[1777842942867,38.02,79012.41,104.2,0.03143,7e-05,1.95561]
[1777842942875,38.02,79012.41,104.2,0.03143,7e-05,1.95561]
[1777842943327,38.02,79012.41,104.2,0.03143,7e-05,1.95561]
[1777842943334,38.02,79012.41,104.2,0.03143,7e-05,1.95561]
[1777842943781,38.02,79012.41,104.2,0.03143,7e-05,1.95561]
[1777842943788,38.02,79012.41,104.2,0.03143,7e-05,1.95561]
[1777842944248,38.02,79012.41,104.2,0.03143,7e-05,1.95561]
[1777842944255,38.02,79012.41,104.2,0.03143,7e-05,1.95561]
[1777842944698,38.02,79012.41,104.2,0.03143,7e-05,1.95561]
[1777842944706,38.02,79012.41,104.2,0.03143,7e-05,1.95561]
[1777842945147,38.02,79012.41,104.2,0.03142,7e-05,1.95513]
[1777842945154,38.02,79012.41,104.2,0.03142,7e-05,1.95513]
[1777842945581,38.02,79012.41,104.2,0.03142,7e-05,1.95513]
[1777842945589,38.02,79012.41,104.2,0.03142,7e-05,1.95513]
[1777842945996,38.01,79012.41,104.2,0.03141,7e-05,1.95489]
[1777842946005,38.01,79012.41,104.2,0.03141,7e-05,1.95489]
[1777842946410,38.01,79012.41,104.2,0.03141,7e-05,1.95489]
[1777842946419,38.01,79012.41,104.2,0.03141,7e-05,1.95489]
[1777842946869,38.01,79012.19,104.2,0.03139,7e-05,1.95388]
[1777842946877,38.01,79012.19,104.2,0.03139,7e-05,1.95388]
[1777842947230,38.01,79012.19,104.2,0.03139,7e-05,1.95388]
[1777842954855,38.01,79012.18,104.2,0.03137,7e-05,1.95289]
[1777842956677,38.0,79012.18,104.2,0.03135,7e-05,1.95194]
[1777842957102,38.0,79012.21,104.2,0.03135,7e-05,1.95158]
[1777842957110,38.0,79012.21,104.2,0.03135,7e-05,1.95158]
[1777842957544,38.0,79012.21,104.2,0.03135,7e-05,1.95158]
[1777842957554,38.0,79012.21,104.2,0.03135,7e-05,1.95158]
[1777842957960,38.0,79012.21,104.2,0.03134,7e-05,1.95134]
[1777842958003,38.0,79012.21,104.2,0.03134,7e-05,1.95134]
[1777842958012,38.0,79012.21,104.2,0.03134,7e-05,1.95134]
[1777842958421,38.0,79012.21,104.2,0.03134,7e-05,1.95134]
[1777842958429,38.0,79012.21,104.2,0.03134,7e-05,1.95134]
[1777842958874,38.0,79012.21,104.2,0.03134,7e-05,1.95134]
[1777842958882,38.0,79012.21,104.2,0.03134,7e-05,1.95134]
[1777842959337,38.0,79012.21,104.2,0.03134,7e-05,1.95134]
[1777842959345,38.0,79012.21,104.2,0.03134,7e-05,1.95134]
[1777842959753,38.0,79012.21,104.2,0.03134,7e-05,1.95134]
[1777842959762,38.0,79012.21,104.2,0.03134,7e-05,1.95134]
[1777842960189,38.0,79012.48,104.2,0.03135,7e-05,1.95181]
[1777842960197,38.0,79012.48,104.2,0.03135,7e-05,1.95181]
[1777842960614,38.0,79012.48,104.2,0.03135,7e-05,1.95181]
[1777842960621,38.0,79012.48,104.2,0.03135,7e-05,1.95181]
[1777842961051,37.99,79012.48,104.2,0.03135,7e-05,1.95158]
[1777842961059,37.99,79012.48,104.2,0.03135,7e-05,1.95158]
[1777842961510,37.99,79012.48,104.2,0.03135,7e-05,1.95158]
[1777842961519,37.99,79012.48,104.2,0.03135,7e-05,1.95158]
[1777842961948,37.99,79012.48,104.2,0.03134,7e-05,1.95134]
[1777842961956,37.99,79012.48,104.2,0.03134,7e-05,1.95134]
[1777842962389,37.99,79012.48,104.2,0.03134,7e-05,1.95134]
[1777842962397,37.99,79012.48,104.2,0.03134,7e-05,1.95134]
[1777842962825,37.99,79012.48,104.2,0.03134,7e-05,1.95134]
[1777842962834,37.99,79012.48,104.2,0.03134,7e-05,1.95134]
[1777842963272,37.99,79012.48,104.2,0.03134,7e-05,1.95111]
[1777842963280,37.99,79012.48,104.2,0.03134,7e-05,1.95111]
[1777842963720,37.99,79012.48,104.2,0.03134,7e-05,1.95111]
[1777842963728,37.99,79012.48,104.2,0.03134,7e-05,1.95111]
[1777842964141,37.99,79012.48,104.2,0.03133,7e-05,1.95087]
[1777842964149,37.99,79012.48,104.2,0.03133,7e-05,1.95087]
[1777842964560,37.99,79012.48,104.2,0.03133,7e-05,1.95087]
[1777842964569,37.99,79012.48,104.2,0.03133,7e-05,1.95087]
[1777842964991,37.99,79012.48,104.2,0.03133,7e-05,1.95064]
[1777842964999,37.99,79012.48,104.2,0.03133,7e-05,1.95064]
[1777842965443,37.99,79012.48,104.2,0.03133,7e-05,1.95064]
[1777842965451,37.99,79012.48,104.2,0.03133,7e-05,1.95064]
[1777842965879,37.99,79012.48,104.2,0.03133,7e-05,1.95064]
[1777842965887,37.99,79012.48,104.2,0.03132,7e-05,1.95041]
[1777842966317,37.99,79012.48,104.2,0.03132,7e-05,1.95041]
[1777842966325,37.99,79012.48,104.2,0.03132,7e-05,1.95041]
[1777842966621,37.99,79012.48,104.2,0.03132,7e-05,1.95041]
[1777842966742,37.99,79012.48,104.2,0.03132,7e-05,1.95041]
[1777842966750,37.99,79012.48,104.2,0.03132,7e-05,1.95041]
[1777842967202,37.99,79012.47,104.2,0.03132,7e-05,1.95014]
[1777842967209,37.99,79012.47,104.2,0.03132,7e-05,1.95014]
[1777842967611,37.99,79012.47,104.2,0.03132,7e-05,1.95014]
[1777842967618,37.99,79012.47,104.2,0.03132,7e-05,1.95014]
[1777842967898,37.99,79012.27,104.2,0.0313,7e-05,1.94921]
[1777842968028,37.99,79012.27,104.2,0.0313,7e-05,1.94921]
[1777842968039,37.99,79012.27,104.2,0.0313,7e-05,1.94921]
[1777842968511,37.99,79012.27,104.2,0.0313,7e-05,1.94921]
[1777842968519,37.99,79012.27,104.2,0.0313,7e-05,1.94921]
[1777842968932,37.98,79012.27,104.2,0.0313,7e-05,1.94898]
[1777842968940,37.98,79012.27,104.2,0.0313,7e-05,1.94898]
[1777842969355,37.98,79012.27,104.2,0.0313,7e-05,1.94898]
[1777842969362,37.98,79012.27,104.2,0.0313,7e-05,1.94898]
[1777842969767,37.98,79012.27,104.2,0.0313,7e-05,1.94898]
[1777842969774,37.98,79012.27,104.2,0.0313,7e-05,1.94898]
[1777842970188,37.98,79012.05,104.2,0.03128,7e-05,1.94799]
[1777842970196,37.98,79012.05,104.2,0.03128,7e-05,1.94799]
[1777842970600,37.98,79012.05,104.2,0.03128,7e-05,1.94799]
[1777842970607,37.98,79012.05,104.2,0.03128,7e-05,1.94799]
[1777842971023,37.98,79012.08,104.2,0.03128,7e-05,1.94786]
[1777842971032,37.98,79012.08,104.2,0.03128,7e-05,1.94786]
[1777842971469,37.98,79012.08,104.2,0.03128,7e-05,1.94786]
[1777842971478,37.98,79012.08,104.2,0.03128,7e-05,1.94786]
[1777842971943,37.98,79012.42,104.2,0.03129,7e-05,1.94882]
[1777842971950,37.98,79012.42,104.2,0.03129,7e-05,1.94882]
[1777842972396,37.98,79012.42,104.2,0.03129,7e-05,1.94882]
[1777842972404,37.98,79012.42,104.2,0.03129,7e-05,1.94882]
[1777842972807,37.98,79012.42,104.2,0.03129,7e-05,1.94882]
[1777842972815,37.98,79012.42,104.2,0.03129,7e-05,1.94882]
[1777842973265,37.98,79012.42,104.2,0.03129,7e-05,1.94882]
[1777842973272,37.98,79012.42,104.2,0.03129,7e-05,1.94882]
[1777842973740,37.98,79012.42,104.2,0.03129,7e-05,1.94882]
[1777842973748,37.98,79012.42,104.2,0.03129,7e-05,1.94882]
[1777842974191,37.98,79012.42,104.2,0.03128,7e-05,1.94836]
[1777842974199,37.98,79012.42,104.2,0.03128,7e-05,1.94836]
[1777842974613,37.98,79012.42,104.2,0.03128,7e-05,1.94836]
[1777842974621,37.98,79012.42,104.2,0.03128,7e-05,1.94836]
[1777842975020,37.98,79012.49,104.2,0.03128,7e-05,1.94837]
[1777842975028,37.98,79012.49,104.2,0.03128,7e-05,1.94837]
[1777842975448,37.98,79012.49,104.2,0.03128,7e-05,1.94837]
[1777842975457,37.98,79012.49,104.2,0.03128,7e-05,1.94837]
[1777842975856,37.98,79012.49,104.2,0.03128,7e-05,1.94837]
[1777842975864,37.98,79012.49,104.2,0.03128,7e-05,1.94837]
[1777842976324,37.97,79012.5,104.2,0.03128,7e-05,1.94818]
[1777842976332,37.97,79012.5,104.2,0.03128,7e-05,1.94818]
[1777842976783,37.97,79012.5,104.2,0.03128,7e-05,1.94818]
[1777842976793,37.97,79012.5,104.2,0.03128,7e-05,1.94818]
[1777842977218,37.97,79012.5,104.2,0.03128,7e-05,1.94795]
[1777842977226,37.97,79012.5,104.2,0.03128,7e-05,1.94795]
[1777842977693,37.97,79012.5,104.2,0.03128,7e-05,1.94795]
[1777842977701,37.97,79012.5,104.2,0.03128,7e-05,1.94795]
[1777842977868,37.97,79012.5,104.2,0.03128,7e-05,1.94795]
[1777842978198,37.97,79012.5,104.2,0.03127,7e-05,1.94772]
[1777842978205,37.97,79012.5,104.2,0.03127,7e-05,1.94772]
[1777842978617,37.97,79012.5,104.2,0.03127,7e-05,1.94772]
[1777842978624,37.97,79012.5,104.2,0.03127,7e-05,1.94772]
[1777842978677,37.97,79012.5,104.2,0.03127,7e-05,1.94772]
[1777842985532,37.96,79012.5,104.2,0.03124,7e-05,1.94592]
[1777842987904,37.96,79012.5,104.2,0.03124,7e-05,1.94592]
[1777842988311,37.96,79012.46,104.2,0.03123,7e-05,1.94533]
[1777842988318,37.96,79012.46,104.2,0.03123,7e-05,1.94533]
[1777842988779,37.96,79012.46,104.2,0.03123,7e-05,1.94533]
[1777842988787,37.96,79012.46,104.2,0.03123,7e-05,1.94533]
[1777842989234,37.96,79012.46,104.2,0.03122,7e-05,1.94511]
[1777842989242,37.96,79012.46,104.2,0.03122,7e-05,1.94511]
[1777842989693,37.96,79012.46,104.2,0.03122,7e-05,1.94511]
[1777842989701,37.96,79012.46,104.2,0.03122,7e-05,1.94511]
[1777842990144,37.96,79012.46,104.2,0.03122,7e-05,1.94489]
[1777842990154,37.96,79012.46,104.2,0.03122,7e-05,1.94489]
[1777842990585,37.96,79012.46,104.2,0.03122,7e-05,1.94489]
[1777842990593,37.96,79012.46,104.2,0.03122,7e-05,1.94489]
[1777842991028,37.96,79012.46,104.2,0.03121,7e-05,1.94466]
[1777842991035,37.96,79012.46,104.2,0.03121,7e-05,1.94466]
[1777842991443,37.96,79012.46,104.2,0.03121,7e-05,1.94466]
[1777842991452,37.96,79012.46,104.2,0.03121,7e-05,1.94466]
[1777842991920,37.95,79012.46,104.2,0.03111,7e-05,1.93766]
[1777842991928,37.95,79012.46,104.2,0.03111,7e-05,1.93766]
[1777842992331,37.95,79012.46,104.2,0.03111,7e-05,1.93766]
[1777842992339,37.95,79012.46,104.2,0.03111,7e-05,1.93766]
[1777842992760,37.95,79012.46,104.2,0.03111,7e-05,1.93766]
[1777842992768,37.95,79012.46,104.2,0.03111,7e-05,1.93766]
[1777842993167,37.95,79012.46,104.2,0.0311,7e-05,1.93745]
[1777842993174,37.95,79012.46,104.2,0.0311,7e-05,1.93745]
[1777842993621,37.95,79012.46,104.2,0.0311,7e-05,1.93745]
[1777842993628,37.95,79012.46,104.2,0.0311,7e-05,1.93745]
[1777842994091,37.95,79012.76,104.2,0.03112,7e-05,1.93828]
[1777842994098,37.95,79012.76,104.2,0.03112,7e-05,1.93828]
[1777842994551,37.95,79012.76,104.2,0.03112,7e-05,1.93828]
[1777842994559,37.95,79012.76,104.2,0.03112,7e-05,1.93828]
[1777842995037,37.95,79012.76,104.2,0.03111,7e-05,1.93807]
[1777842995045,37.95,79012.76,104.2,0.03111,7e-05,1.93807]
[1777842995494,37.95,79012.76,104.2,0.03111,7e-05,1.93807]
[1777842995502,37.95,79012.76,104.2,0.03111,7e-05,1.93807]
[1777842995903,37.95,79012.76,104.2,0.03111,7e-05,1.93807]
[1777842995918,37.95,79012.81,104.2,0.03111,7e-05,1.93803]
[1777842996352,37.95,79012.81,104.2,0.03111,7e-05,1.93803]
[1777842996361,37.95,79012.81,104.2,0.03111,7e-05,1.93803]
[1777842996817,37.95,79012.81,104.2,0.03111,7e-05,1.93803]
[1777842996824,37.95,79012.81,104.2,0.03111,7e-05,1.93803]
[1777842997276,37.95,79012.77,104.2,0.03111,7e-05,1.93768]
[1777842997284,37.95,79012.77,104.2,0.03111,7e-05,1.93768]
[1777842997696,37.95,79012.77,104.2,0.03111,7e-05,1.93768]
[1777842997709,37.95,79012.77,104.2,0.03111,7e-05,1.93768]
[1777842998130,37.95,79012.67,104.2,0.0311,7e-05,1.93712]
[1777842998138,37.95,79012.67,104.2,0.0311,7e-05,1.93712]
[1777842998556,37.95,79012.67,104.2,0.0311,7e-05,1.93712]
[1777842998565,37.95,79012.67,104.2,0.0311,7e-05,1.93712]
[1777842998994,37.95,79012.77,104.2,0.0311,7e-05,1.93726]
[1777842999003,37.95,79012.77,104.2,0.0311,7e-05,1.93726]
[1777842999411,37.95,79012.77,104.2,0.0311,7e-05,1.93726]
[1777842999418,37.95,79012.77,104.2,0.0311,7e-05,1.93726]
[1777842999847,37.95,79012.77,104.2,0.0311,7e-05,1.93726]
[1777842999856,37.95,79012.77,104.2,0.0311,7e-05,1.93726]
[1777843000280,37.95,79013.3,104.2,0.03113,7e-05,1.93889]
[1777843000287,37.95,79013.3,104.2,0.03113,7e-05,1.93889]
[1777843000693,37.95,79013.3,104.2,0.03113,7e-05,1.93889]
[1777843000701,37.95,79013.3,104.2,0.03113,7e-05,1.93889]
[1777843001148,37.94,79013.12,104.2,0.03111,7e-05,1.93806]
[1777843001156,37.94,79013.12,104.2,0.03111,7e-05,1.93806]
[1777843001605,37.94,79013.12,104.2,0.03111,7e-05,1.93806]
[1777843001612,37.94,79013.12,104.2,0.03111,7e-05,1.93806]
[1777843002041,37.94,79013.19,104.2,0.03111,7e-05,1.93809]
[1777843002049,37.94,79013.19,104.2,0.03111,7e-05,1.93809]
[1777843002478,37.94,79013.19,104.2,0.03111,7e-05,1.93809]
[1777843002486,37.94,79013.19,104.2,0.03111,7e-05,1.93809]
[1777843002910,37.94,79013.19,104.2,0.03111,7e-05,1.93809]
[1777843002917,37.94,79013.19,104.2,0.03111,7e-05,1.93809]
[1777843003331,37.94,79013.18,104.2,0.03111,7e-05,1.93784]
[1777843003338,37.94,79013.18,104.2,0.03111,7e-05,1.93784]
[1777843003793,37.94,79013.18,104.2,0.03111,7e-05,1.93784]
[1777843003801,37.94,79013.18,104.2,0.03111,7e-05,1.93784]
[1777843004231,37.94,79013.18,104.2,0.03111,7e-05,1.93764]
[1777843004238,37.94,79013.18,104.2,0.03111,7e-05,1.93764]
[1777843004663,37.94,79013.18,104.2,0.03111,7e-05,1.93764]
[1777843004672,37.94,79013.18,104.2,0.03111,7e-05,1.93764]
[1777843005077,37.94,79013.43,104.2,0.03112,7e-05,1.93829]
[1777843005084,37.94,79013.43,104.2,0.03112,7e-05,1.93829]
[1777843005513,37.94,79013.43,104.2,0.03112,7e-05,1.93829]
[1777843005520,37.94,79013.43,104.2,0.03112,7e-05,1.93829]
[1777843005929,37.94,79013.04,104.2,0.03109,7e-05,1.93673]
[1777843005937,37.94,79013.04,104.2,0.03109,7e-05,1.93673]
[1777843006345,37.94,79013.04,104.2,0.03109,7e-05,1.93673]
[1777843006352,37.94,79013.04,104.2,0.03109,7e-05,1.93673]
[1777843006795,37.94,79013.04,104.2,0.03109,7e-05,1.93673]
[1777843006803,37.94,79013.04,104.2,0.03109,7e-05,1.93673]
[1777843007295,37.94,79013.04,104.2,0.03108,7e-05,1.93652]
[1777843007304,37.94,79013.04,104.2,0.03108,7e-05,1.93652]
[1777843007799,37.94,79013.04,104.2,0.03108,7e-05,1.93652]
[1777843007807,37.94,79013.04,104.2,0.03108,7e-05,1.93652]
[1777843008245,37.94,79013.04,104.2,0.03108,7e-05,1.93632]
[1777843008253,37.94,79013.04,104.2,0.03108,7e-05,1.93632]
[1777843008662,37.94,79013.04,104.2,0.03108,7e-05,1.93632]
[1777843008670,37.94,79013.04,104.2,0.03108,7e-05,1.93632]
[1777843009073,37.93,79013.04,104.2,0.03108,7e-05,1.93611]
[1777843009081,37.93,79013.04,104.2,0.03108,7e-05,1.93611]
[1777843009541,37.93,79013.04,104.2,0.03108,7e-05,1.93611]
[1777843009548,37.93,79013.04,104.2,0.03108,7e-05,1.93611]
[1777843009940,37.93,79013.04,104.2,0.03107,7e-05,1.9359]
[1777843015118,37.93,79013.14,104.2,0.03106,7e-05,1.93543]
[1777843017626,37.93,79013.04,104.2,0.03105,7e-05,1.93467]
[1777843018763,37.92,79001.98,104.2,0.03031,7e-05,1.896]
[1777843019180,37.92,79001.98,104.2,0.03031,7e-05,1.896]
[1777843019302,37.92,79001.98,104.2,0.03031,7e-05,1.896]
[1777843019580,37.92,79001.98,104.2,0.03031,7e-05,1.896]
[1777843019590,37.92,79001.98,104.2,0.03031,7e-05,1.896]
[1777843019675,37.92,79001.98,104.2,0.03031,7e-05,1.896]
[1777843019770,37.92,78995.05,104.2,0.02983,6e-05,1.87105]
[1777843020008,37.92,78995.05,104.2,0.02983,6e-05,1.87105]
[1777843020018,37.92,78995.05,104.2,0.02983,6e-05,1.87105]
[1777843020439,37.92,78995.05,104.2,0.02983,6e-05,1.87105]
[1777843020447,37.92,78995.05,104.2,0.02983,6e-05,1.87105]
[1777843020885,37.92,78995.05,104.2,0.02983,6e-05,1.87105]
[1777843020893,37.92,78995.05,104.2,0.02983,6e-05,1.87105]
[1777843021338,37.92,78990.24,104.2,0.02952,6e-05,1.85471]
[1777843021345,37.92,78990.24,104.2,0.02952,6e-05,1.85471]
[1777843021800,37.92,78990.24,104.2,0.02952,6e-05,1.85471]
[1777843021810,37.92,78990.24,104.2,0.02952,6e-05,1.85471]
[1777843022006,37.91,78990.01,104.2,0.0295,6e-05,1.85387]
[1777843022231,37.91,78990.01,104.2,0.0295,6e-05,1.85387]
[1777843022239,37.91,78990.01,104.2,0.0295,6e-05,1.85387]
[1777843022660,37.91,78990.01,104.2,0.0295,6e-05,1.85387]
[1777843022668,37.91,78990.01,104.2,0.0295,6e-05,1.85387]
[1777843023096,37.91,78989.98,104.2,0.0295,6e-05,1.8537]
[1777843023105,37.91,78989.98,104.2,0.0295,6e-05,1.8537]
[1777843023559,37.91,78989.98,104.2,0.0295,6e-05,1.8537]
[1777843023567,37.91,78989.98,104.2,0.0295,6e-05,1.8537]
[1777843024014,37.91,78990.51,104.2,0.02953,6e-05,1.85542]
[1777843024022,37.91,78990.51,104.2,0.02953,6e-05,1.85542]
[1777843024461,37.91,78990.51,104.2,0.02953,6e-05,1.85542]
[1777843024469,37.91,78990.51,104.2,0.02953,6e-05,1.85542]
[1777843024883,37.91,78990.51,104.2,0.02953,6e-05,1.85542]
[1777843024891,37.91,78990.51,104.2,0.02953,6e-05,1.85542]
[1777843025320,37.91,78990.47,104.2,0.02953,6e-05,1.85522]
[1777843025327,37.91,78990.47,104.2,0.02953,6e-05,1.85522]
[1777843025735,37.91,78990.47,104.2,0.02953,6e-05,1.85522]
[1777843025743,37.91,78990.47,104.2,0.02953,6e-05,1.85522]
[1777843026145,37.91,78990.47,104.2,0.02953,6e-05,1.85515]
[1777843026153,37.91,78990.47,104.2,0.02953,6e-05,1.85515]
[1777843026586,37.91,78990.47,104.2,0.02953,6e-05,1.85515]
[1777843026594,37.91,78990.47,104.2,0.02953,6e-05,1.85515]
[1777843027015,37.91,78990.44,104.2,0.02952,6e-05,1.85498]
[1777843027023,37.91,78990.44,104.2,0.02952,6e-05,1.85498]
[1777843027431,37.91,78990.44,104.2,0.02952,6e-05,1.85498]
[1777843027438,37.91,78990.44,104.2,0.02952,6e-05,1.85498]
[1777843027895,37.91,78990.44,104.2,0.02952,6e-05,1.85498]
[1777843027902,37.91,78990.44,104.2,0.02952,6e-05,1.85498]
[1777843028351,37.91,78990.51,104.2,0.02952,6e-05,1.85515]
[1777843028360,37.91,78990.51,104.2,0.02952,6e-05,1.85515]
[1777843028828,37.91,78990.51,104.2,0.02952,6e-05,1.85515]
[1777843028835,37.91,78990.51,104.2,0.02952,6e-05,1.85515]
[1777843029243,37.91,78990.38,104.2,0.02952,6e-05,1.85464]
[1777843029251,37.91,78990.38,104.2,0.02952,6e-05,1.85464]
[1777843029660,37.91,78990.38,104.2,0.02952,6e-05,1.85464]
[1777843029669,37.91,78990.38,104.2,0.02952,6e-05,1.85464]
[1777843030082,37.91,78990.2,104.2,0.0295,6e-05,1.85397]
[1777843030090,37.91,78990.2,104.2,0.0295,6e-05,1.85397]
[1777843030509,37.91,78990.2,104.2,0.0295,6e-05,1.85397]
[1777843030518,37.91,78990.2,104.2,0.0295,6e-05,1.85397]
[1777843030948,37.91,78990.2,104.2,0.0295,6e-05,1.85397]
[1777843030955,37.91,78990.32,104.2,0.02951,6e-05,1.85431]
[1777843031374,37.91,78990.32,104.2,0.02951,6e-05,1.85431]
[1777843031381,37.91,78990.32,104.2,0.02951,6e-05,1.85431]
[1777843031794,37.91,78990.32,104.2,0.02951,6e-05,1.85431]
[1777843031802,37.91,78990.32,104.2,0.02951,6e-05,1.85431]
[1777843032213,37.91,78990.18,104.2,0.0295,6e-05,1.85377]
[1777843032220,37.91,78990.18,104.2,0.0295,6e-05,1.85377]
[1777843032664,37.91,78990.18,104.2,0.0295,6e-05,1.85377]
[1777843032672,37.91,78990.18,104.2,0.0295,6e-05,1.85377]
[1777843033105,37.91,78990.11,104.2,0.02949,6e-05,1.85347]
[1777843033118,37.91,78990.11,104.2,0.02949,6e-05,1.85347]
[1777843033539,37.91,78990.11,104.2,0.02949,6e-05,1.85347]
[1777843033547,37.91,78990.11,104.2,0.02949,6e-05,1.85347]
[1777843033985,37.91,78985.25,104.2,0.02918,6e-05,1.83711]
[1777843033994,37.91,78985.25,104.2,0.02918,6e-05,1.83711]
[1777843034449,37.91,78985.25,104.2,0.02918,6e-05,1.83711]
[1777843034458,37.91,78985.25,104.2,0.02918,6e-05,1.83711]
[1777843034883,37.91,78985.25,104.2,0.02918,6e-05,1.83711]
[1777843034891,37.91,78985.25,104.2,0.02918,6e-05,1.83711]
[1777843035338,37.91,78983.79,104.2,0.02909,6e-05,1.83219]
[1777843035347,37.91,78983.79,104.2,0.02909,6e-05,1.83219]
[1777843035749,37.91,78983.79,104.2,0.02909,6e-05,1.83219]
[1777843035758,37.91,78983.79,104.2,0.02909,6e-05,1.83219]
[1777843036197,37.91,78983.79,104.2,0.02909,6e-05,1.83216]
[1777843036205,37.91,78983.79,104.2,0.02909,6e-05,1.83216]
[1777843036647,37.91,78983.79,104.2,0.02909,6e-05,1.83216]
[1777843036655,37.91,78983.79,104.2,0.02909,6e-05,1.83216]
[1777843037083,37.91,78983.64,104.2,0.02908,6e-05,1.83163]
[1777843037091,37.91,78983.64,104.2,0.02908,6e-05,1.83163]
[1777843037541,37.91,78983.64,104.2,0.02908,6e-05,1.83163]
[1777843037549,37.91,78983.64,104.2,0.02908,6e-05,1.83163]
[1777843037844,37.91,78983.64,104.2,0.02908,6e-05,1.83163]
[1777843037957,37.91,78983.3,104.2,0.02906,6e-05,1.83047]
[1777843037965,37.91,78983.3,104.2,0.02906,6e-05,1.83047]
[1777843038372,37.91,78983.3,104.2,0.02906,6e-05,1.83047]
[1777843038380,37.91,78983.3,104.2,0.02906,6e-05,1.83047]
[1777843038833,37.91,78983.3,104.2,0.02906,6e-05,1.83047]
[1777843038841,37.91,78983.3,104.2,0.02906,6e-05,1.83047]
[1777843039266,37.91,78983.71,104.2,0.02908,6e-05,1.83181]
[1777843039274,37.91,78983.71,104.2,0.02908,6e-05,1.83181]
[1777843039689,37.91,78983.71,104.2,0.02908,6e-05,1.83181]
[1777843039696,37.91,78983.71,104.2,0.02908,6e-05,1.83181]
[1777843040135,37.91,78982.31,104.2,0.02899,6e-05,1.82711]
[1777843040143,37.91,78982.31,104.2,0.02899,6e-05,1.82711]
[1777843040588,37.91,78982.31,104.2,0.02899,6e-05,1.82711]
[1777843040596,37.91,78982.31,104.2,0.02899,6e-05,1.82711]
[1777843041030,37.91,78982.31,104.2,0.02899,6e-05,1.82709]
[1777843041037,37.91,78982.31,104.2,0.02899,6e-05,1.82709]
[1777843041199,37.91,78982.31,104.2,0.02899,6e-05,1.82709]
[1777843045589,37.91,78982.46,104.2,0.029,6e-05,1.82749]
[1777843047798,37.91,78981.03,104.2,0.02891,6e-05,1.82268]
[1777843053002,37.91,78979.06,104.2,0.02869,6e-05,1.80953]
[1777843058036,37.91,78980.16,104.2,0.02875,6e-05,1.81311]
[1777843064079,37.91,78979.62,104.2,0.02872,6e-05,1.81125]
[1777843069114,37.91,78979.44,104.2,0.02871,6e-05,1.8106]
[1777843074149,37.91,78979.56,104.2,0.02871,6e-05,1.81095]
[1777843079185,37.91,78979.75,104.2,0.02872,6e-05,1.8115]
[1777843081480,37.91,78979.79,104.2,0.02872,6e-05,1.81162]
[1777843081902,37.91,78979.79,104.2,0.02872,6e-05,1.81162]
[1777843081910,37.91,78979.79,104.2,0.02872,6e-05,1.81162]
[1777843082398,37.91,78979.82,104.2,0.02873,6e-05,1.81169]
[1777843082405,37.91,78979.82,104.2,0.02873,6e-05,1.81169]
[1777843082846,37.91,78979.82,104.2,0.02873,6e-05,1.81169]
[1777843082856,37.91,78979.82,104.2,0.02873,6e-05,1.81169]
[1777843083325,37.91,78979.79,104.2,0.02872,6e-05,1.81157]
[1777843083332,37.91,78979.79,104.2,0.02872,6e-05,1.81157]
[1777843083852,37.91,78979.79,104.2,0.02872,6e-05,1.81157]
[1777843083860,37.91,78979.79,104.2,0.02872,6e-05,1.81157]
[1777843084286,37.91,78979.79,104.2,0.02872,6e-05,1.81156]
[1777843084295,37.91,78979.79,104.2,0.02872,6e-05,1.81156]
[1777843084736,37.91,78979.79,104.2,0.02872,6e-05,1.81156]
[1777843084744,37.91,78979.79,104.2,0.02872,6e-05,1.81156]
[1777843085198,37.91,78979.79,104.2,0.02872,6e-05,1.81154]
[1777843085205,37.91,78979.79,104.2,0.02872,6e-05,1.81154]
[1777843085643,37.91,78979.79,104.2,0.02872,6e-05,1.81154]
[1777843085651,37.91,78979.79,104.2,0.02872,6e-05,1.81154]
[1777843086091,37.91,78979.68,104.2,0.02872,6e-05,1.81116]
[1777843086098,37.91,78979.68,104.2,0.02872,6e-05,1.81116]
[1777843086657,37.91,78979.68,104.2,0.02872,6e-05,1.81116]
[1777843086664,37.91,78979.68,104.2,0.02872,6e-05,1.81116]
[1777843087105,37.91,78979.72,104.2,0.02872,6e-05,1.81128]
[1777843087112,37.91,78979.72,104.2,0.02872,6e-05,1.81128]
[1777843087570,37.91,78979.72,104.2,0.02872,6e-05,1.81128]
[1777843087578,37.91,78979.72,104.2,0.02872,6e-05,1.81128]
[1777843087987,37.91,78979.72,104.2,0.02872,6e-05,1.81128]
[1777843087994,37.91,78979.72,104.2,0.02872,6e-05,1.81128]
[1777843088448,37.91,78979.72,104.2,0.02872,6e-05,1.81126]
[1777843088456,37.91,78979.72,104.2,0.02872,6e-05,1.81126]
[1777843088922,37.91,78979.72,104.2,0.02872,6e-05,1.81126]
[1777843088930,37.91,78979.72,104.2,0.02872,6e-05,1.81126]
[1777843089448,37.91,78979.72,104.2,0.02872,6e-05,1.81126]
[1777843089456,37.91,78979.72,104.2,0.02872,6e-05,1.81126]
[1777843089903,37.91,78979.72,104.2,0.02872,6e-05,1.81126]
[1777843089910,37.91,78979.72,104.2,0.02872,6e-05,1.81126]
[1777843090353,37.91,78979.59,104.2,0.02871,6e-05,1.8108]
[1777843090361,37.91,78979.59,104.2,0.02871,6e-05,1.8108]
[1777843090810,37.91,78979.59,104.2,0.02871,6e-05,1.8108]
[1777843090817,37.91,78979.59,104.2,0.02871,6e-05,1.8108]
[1777843091256,37.91,78979.59,104.2,0.02871,6e-05,1.81079]
[1777843091264,37.91,78979.59,104.2,0.02871,6e-05,1.81079]
[1777843091687,37.91,78979.59,104.2,0.02871,6e-05,1.81079]
[1777843091699,37.91,78979.59,104.2,0.02871,6e-05,1.81079]
[1777843092198,37.9,78979.59,104.2,0.02871,6e-05,1.81077]
[1777843092206,37.9,78979.59,104.2,0.02871,6e-05,1.81077]
[1777843092618,37.9,78979.59,104.2,0.02871,6e-05,1.81077]
[1777843092627,37.9,78979.59,104.2,0.02871,6e-05,1.81077]
[1777843093074,37.9,78979.59,104.2,0.02871,6e-05,1.81076]
[1777843093082,37.9,78979.59,104.2,0.02871,6e-05,1.81076]
[1777843093508,37.9,78979.59,104.2,0.02871,6e-05,1.81076]
[1777843093520,37.9,78979.59,104.2,0.02871,6e-05,1.81076]
[1777843093918,37.9,78979.59,104.2,0.02871,6e-05,1.81076]
[1777843093925,37.9,78979.59,104.2,0.02871,6e-05,1.81076]
[1777843094419,37.9,78979.59,104.2,0.02871,6e-05,1.81076]
[1777843094427,37.9,78979.59,104.2,0.02871,6e-05,1.81076]
[1777843094836,37.9,78979.59,104.2,0.02871,6e-05,1.81076]
[1777843094845,37.9,78979.59,104.2,0.02871,6e-05,1.81076]
[1777843095331,37.9,78979.58,104.2,0.02871,6e-05,1.81069]
[1777843095339,37.9,78979.58,104.2,0.02871,6e-05,1.81069]
[1777843095747,37.9,78979.58,104.2,0.02871,6e-05,1.81069]
[1777843095755,37.9,78979.58,104.2,0.02871,6e-05,1.81069]
[1777843096193,37.9,78979.58,104.2,0.02871,6e-05,1.81068]
[1777843096204,37.9,78979.58,104.2,0.02871,6e-05,1.81068]
[1777843096674,37.9,78979.58,104.2,0.02871,6e-05,1.81068]
[1777843096683,37.9,78979.58,104.2,0.02871,6e-05,1.81068]
[1777843097145,37.9,78979.58,104.2,0.02871,6e-05,1.81066]
[1777843097153,37.9,78979.58,104.2,0.02871,6e-05,1.81066]
[1777843097588,37.9,78979.58,104.2,0.02871,6e-05,1.81066]
[1777843097596,37.9,78979.58,104.2,0.02871,6e-05,1.81066]
[1777843097823,37.9,78979.58,104.2,0.02871,6e-05,1.81066]
[1777843098025,37.9,78979.58,104.2,0.02871,6e-05,1.81064]
[1777843098033,37.9,78979.58,104.2,0.02871,6e-05,1.81064]
[1777843098504,37.9,78979.58,104.2,0.02871,6e-05,1.81064]
[1777843098511,37.9,78979.58,104.2,0.02871,6e-05,1.81064]
[1777843098918,37.9,78979.58,104.2,0.02871,6e-05,1.81064]
[1777843098926,37.9,78979.58,104.2,0.02871,6e-05,1.81064]
[1777843099327,37.9,78979.58,104.2,0.02871,6e-05,1.81063]
[1777843099335,37.9,78979.58,104.2,0.02871,6e-05,1.81063]
[1777843099752,37.9,78979.58,104.2,0.02871,6e-05,1.81063]
[1777843099765,37.9,78979.58,104.2,0.02871,6e-05,1.81063]
[1777843100170,37.9,78979.58,104.2,0.02871,6e-05,1.81061]
[1777843100177,37.9,78979.58,104.2,0.02871,6e-05,1.81061]
[1777843100641,37.9,78979.58,104.2,0.02871,6e-05,1.81061]
[1777843100649,37.9,78979.58,104.2,0.02871,6e-05,1.81061]
[1777843101091,37.9,78979.58,104.2,0.02871,6e-05,1.8106]
[1777843101099,37.9,78979.58,104.2,0.02871,6e-05,1.8106]
[1777843101569,37.9,78979.58,104.2,0.02871,6e-05,1.8106]
[1777843101576,37.9,78979.58,104.2,0.02871,6e-05,1.8106]
[1777843102042,37.9,78979.58,104.2,0.02871,6e-05,1.81058]
[1777843102050,37.9,78979.58,104.2,0.02871,6e-05,1.81058]
[1777843102502,37.9,78979.58,104.2,0.02871,6e-05,1.81058]
[1777843102509,37.9,78979.58,104.2,0.02871,6e-05,1.81058]
[1777843102939,37.9,78979.58,104.2,0.02871,6e-05,1.81058]
[1777843102950,37.9,78979.58,104.2,0.02871,6e-05,1.81058]
[1777843102979,37.9,78979.58,104.2,0.02871,6e-05,1.81058]
[1777843103379,37.9,78979.58,104.2,0.0287,6e-05,1.81057]
[1777843103388,37.9,78979.58,104.2,0.0287,6e-05,1.81057]
[1777843103463,37.9,78979.58,104.2,0.0287,6e-05,1.81057]
[1777843103530,37.9,78979.58,104.2,0.0287,6e-05,1.81057]
[1777843103741,37.9,78979.58,104.2,0.0287,6e-05,1.81057]
[1777843103872,37.9,78979.58,104.2,0.0287,6e-05,1.81057]
[1777843107569,37.9,78979.45,104.2,0.0287,6e-05,1.81009]
[1777843110676,37.9,78979.42,104.2,0.02869,6e-05,1.80994]
[1777843112922,37.9,78979.42,104.2,0.02869,6e-05,1.8099]
[1777843113398,37.9,78979.42,104.2,0.02859,6e-05,1.80333]
[1777843113407,37.9,78979.42,104.2,0.02859,6e-05,1.80333]
[1777843113865,37.9,78979.42,104.2,0.02859,6e-05,1.80333]
[1777843113873,37.9,78979.42,104.2,0.02859,6e-05,1.80333]
[1777843114379,37.9,78982.51,104.2,0.02879,6e-05,1.81354]
[1777843114387,37.9,78982.51,104.2,0.02879,6e-05,1.81354]
[1777843114835,37.9,78982.51,104.2,0.02879,6e-05,1.81354]
[1777843114844,37.9,78982.51,104.2,0.02879,6e-05,1.81354]
[1777843115324,37.9,78982.83,104.2,0.02881,6e-05,1.81457]
[1777843115332,37.9,78982.83,104.2,0.02881,6e-05,1.81457]
[1777843115743,37.9,78982.83,104.2,0.02881,6e-05,1.81457]
[1777843115750,37.9,78982.83,104.2,0.02881,6e-05,1.81457]
[1777843116153,37.9,78982.66,104.2,0.0288,6e-05,1.81398]
[1777843116161,37.9,78982.66,104.2,0.0288,6e-05,1.81398]
[1777843116616,37.9,78982.66,104.2,0.0288,6e-05,1.81398]
[1777843116624,37.9,78982.66,104.2,0.0288,6e-05,1.81398]
[1777843117059,37.9,78982.69,104.2,0.0288,6e-05,1.81405]
[1777843117067,37.9,78982.69,104.2,0.0288,6e-05,1.81405]
[1777843117589,37.9,78982.69,104.2,0.0288,6e-05,1.81405]
[1777843117597,37.9,78982.69,104.2,0.0288,6e-05,1.81405]
[1777843117896,37.9,78982.69,104.2,0.0288,6e-05,1.81405]
[1777843118061,37.9,78982.69,104.2,0.0288,6e-05,1.81402]
[1777843118068,37.9,78982.69,104.2,0.0288,6e-05,1.81402]
[1777843118522,37.9,78982.69,104.2,0.0288,6e-05,1.81402]
[1777843118530,37.9,78982.69,104.2,0.0288,6e-05,1.81402]
[1777843118929,37.9,78982.69,104.2,0.0288,6e-05,1.81402]
[1777843118937,37.9,78982.69,104.2,0.0288,6e-05,1.81402]
[1777843119385,37.9,78982.61,104.2,0.02879,6e-05,1.81373]
[1777843119394,37.9,78982.61,104.2,0.02879,6e-05,1.81373]
[1777843119843,37.9,78982.61,104.2,0.02879,6e-05,1.81373]
[1777843119850,37.9,78982.61,104.2,0.02879,6e-05,1.81373]
[1777843120257,37.9,78982.61,104.2,0.02879,6e-05,1.8137]
[1777843120265,37.9,78982.61,104.2,0.02879,6e-05,1.8137]
[1777843120693,37.9,78982.61,104.2,0.02879,6e-05,1.8137]
[1777843120700,37.9,78982.61,104.2,0.02879,6e-05,1.8137]
[1777843121116,37.9,78982.61,104.2,0.02879,6e-05,1.81367]
[1777843121125,37.9,78982.61,104.2,0.02879,6e-05,1.81367]
[1777843121575,37.9,78982.61,104.2,0.02879,6e-05,1.81367]
[1777843121583,37.9,78982.61,104.2,0.02879,6e-05,1.81367]
[1777843121988,37.9,78982.61,104.2,0.02879,6e-05,1.81367]
[1777843121995,37.9,78982.61,104.2,0.02879,6e-05,1.81367]
[1777843122406,37.9,78982.68,104.2,0.02879,6e-05,1.81387]
[1777843122414,37.9,78982.68,104.2,0.02879,6e-05,1.81387]
[1777843122842,37.9,78982.68,104.2,0.02879,6e-05,1.81387]
[1777843122851,37.9,78982.68,104.2,0.02879,6e-05,1.81387]
[1777843123278,37.9,78982.57,104.2,0.02879,6e-05,1.81348]
[1777843123286,37.9,78982.57,104.2,0.02879,6e-05,1.81348]
[1777843123763,37.9,78982.57,104.2,0.02879,6e-05,1.81348]
[1777843123771,37.9,78982.57,104.2,0.02879,6e-05,1.81348]
[1777843124176,37.9,78982.53,104.2,0.02878,6e-05,1.81331]
[1777843124183,37.9,78982.53,104.2,0.02878,6e-05,1.81331]
[1777843124607,37.9,78982.53,104.2,0.02878,6e-05,1.81331]
[1777843124614,37.9,78982.53,104.2,0.02878,6e-05,1.81331]
[1777843125062,37.9,78982.53,104.2,0.02878,6e-05,1.81328]
[1777843125070,37.9,78982.53,104.2,0.02878,6e-05,1.81328]
[1777843125526,37.9,78982.53,104.2,0.02878,6e-05,1.81328]
[1777843125533,37.9,78982.53,104.2,0.02878,6e-05,1.81328]
[1777843125984,37.9,78982.53,104.2,0.02878,6e-05,1.81328]
[1777843125993,37.9,78982.53,104.2,0.02878,6e-05,1.81328]
[1777843126392,37.9,78982.4,104.2,0.02877,6e-05,1.81285]
[1777843126401,37.9,78982.4,104.2,0.02877,6e-05,1.81285]
[1777843126804,37.9,78982.4,104.2,0.02877,6e-05,1.81285]
[1777843126811,37.9,78982.4,104.2,0.02877,6e-05,1.81285]
[1777843127256,37.9,78982.4,104.2,0.02877,6e-05,1.81279]
[1777843127263,37.9,78982.4,104.2,0.02877,6e-05,1.81279]
[1777843127729,37.9,78982.4,104.2,0.02877,6e-05,1.81279]
[1777843127738,37.9,78982.4,104.2,0.02877,6e-05,1.81279]
[1777843128194,37.9,78982.4,104.2,0.02877,6e-05,1.81276]
[1777843128203,37.9,78982.4,104.2,0.02877,6e-05,1.81276]
[1777843128667,37.9,78982.4,104.2,0.02877,6e-05,1.81276]
[1777843128676,37.9,78982.4,104.2,0.02877,6e-05,1.81276]
[1777843129150,37.9,78982.19,104.2,0.02876,6e-05,1.81203]
[1777843129157,37.9,78982.19,104.2,0.02876,6e-05,1.81203]
[1777843129569,37.9,78982.19,104.2,0.02876,6e-05,1.81203]
[1777843129576,37.9,78982.19,104.2,0.02876,6e-05,1.81203]
[1777843129998,37.9,78982.19,104.2,0.02876,6e-05,1.81203]
[1777843130006,37.9,78982.19,104.2,0.02876,6e-05,1.81203]
[1777843130448,37.9,78982.19,104.2,0.02876,6e-05,1.81203]
[1777843130455,37.9,78982.19,104.2,0.02876,6e-05,1.81203]
[1777843130913,37.9,78982.19,104.2,0.02876,6e-05,1.81203]
[1777843130923,37.9,78982.19,104.2,0.02876,6e-05,1.81203]
[1777843131368,37.9,78982.19,104.2,0.02876,6e-05,1.81197]
[1777843131379,37.9,78982.19,104.2,0.02876,6e-05,1.81197]
[1777843131818,37.9,78982.19,104.2,0.02876,6e-05,1.81197]
[1777843131826,37.9,78982.19,104.2,0.02876,6e-05,1.81197]
[1777843132133,37.9,78979.71,104.2,0.0286,6e-05,1.80373]
[1777843132273,37.9,78979.71,104.2,0.0286,6e-05,1.80373]
[1777843132282,37.9,78979.71,104.2,0.0286,6e-05,1.80373]
[1777843132720,37.9,78979.71,104.2,0.0286,6e-05,1.80373]
[1777843132728,37.9,78979.71,104.2,0.0286,6e-05,1.80373]
[1777843132857,37.9,78979.71,104.2,0.0286,6e-05,1.80373]
[1777843132959,37.9,78973.49,104.2,0.02821,6e-05,1.78324]
[1777843133143,37.9,78973.49,104.2,0.02821,6e-05,1.78324]
[1777843133150,37.9,78973.49,104.2,0.02821,6e-05,1.78324]
[1777843133567,37.9,78973.49,104.2,0.02821,6e-05,1.78324]
[1777843133575,37.9,78973.49,104.2,0.02821,6e-05,1.78324]
[1777843133997,37.9,78973.49,104.2,0.02821,6e-05,1.78324]
[1777843134004,37.9,78973.49,104.2,0.02821,6e-05,1.78324]
[1777843134480,37.9,78973.31,104.2,0.0282,6e-05,1.78265]
[1777843134488,37.9,78973.31,104.2,0.0282,6e-05,1.78265]
[1777843134943,37.9,78973.31,104.2,0.0282,6e-05,1.78265]
[1777843140714,37.9,78973.1,104.2,0.02819,6e-05,1.78206]
[1777843144174,37.9,78975.39,104.2,0.02834,6e-05,1.78966]
[1777843144599,37.9,78975.39,104.2,0.02834,6e-05,1.78966]
[1777843144606,37.9,78975.39,104.2,0.02834,6e-05,1.78966]
[1777843145074,37.9,78976.56,104.2,0.02841,6e-05,1.79351]
[1777843145084,37.9,78976.56,104.2,0.02841,6e-05,1.79351]
[1777843145523,37.9,78976.56,104.2,0.02841,6e-05,1.79351]
[1777843145531,37.9,78976.56,104.2,0.02841,6e-05,1.79351]
[1777843145984,37.9,78976.56,104.2,0.02841,6e-05,1.79351]
[1777843145992,37.9,78976.56,104.2,0.02841,6e-05,1.79351]
[1777843146414,37.9,78976.32,104.2,0.02839,6e-05,1.79272]
[1777843146422,37.9,78976.32,104.2,0.02839,6e-05,1.79272]
[1777843146877,37.9,78976.32,104.2,0.02839,6e-05,1.79272]
[1777843146884,37.9,78976.32,104.2,0.02839,6e-05,1.79272]
[1777843147323,37.9,78976.32,104.2,0.02839,6e-05,1.79272]
[1777843147331,37.9,78976.32,104.2,0.02839,6e-05,1.79272]
[1777843147747,37.9,78976.32,104.2,0.02839,6e-05,1.79272]
[1777843147756,37.9,78976.32,104.2,0.02839,6e-05,1.79272]
[1777843148193,37.9,78975.68,104.2,0.02835,6e-05,1.79061]
[1777843148201,37.9,78975.68,104.2,0.02835,6e-05,1.79061]
[1777843148630,37.9,78975.68,104.2,0.02835,6e-05,1.79061]
[1777843148638,37.9,78975.68,104.2,0.02835,6e-05,1.79061]
[1777843149073,37.9,78975.89,104.2,0.02837,6e-05,1.79131]
[1777843149085,37.9,78975.89,104.2,0.02837,6e-05,1.79131]
[1777843149530,37.9,78975.89,104.2,0.02837,6e-05,1.79131]
[1777843149539,37.9,78975.89,104.2,0.02837,6e-05,1.79131]
[1777843149979,37.9,78975.89,104.2,0.02837,6e-05,1.79131]
[1777843149990,37.9,78975.89,104.2,0.02837,6e-05,1.79131]
[1777843150399,37.9,78973.08,104.2,0.02819,6e-05,1.78209]
[1777843150407,37.9,78973.08,104.2,0.02819,6e-05,1.78209]
[1777843150813,37.9,78973.08,104.2,0.02819,6e-05,1.78209]
[1777843150821,37.9,78973.08,104.2,0.02819,6e-05,1.78209]
[1777843151226,37.9,78971.53,104.2,0.0281,6e-05,1.77703]
[1777843151234,37.9,78971.53,104.2,0.0281,6e-05,1.77703]
[1777843151649,37.9,78971.53,104.2,0.0281,6e-05,1.77703]
[1777843151658,37.9,78971.53,104.2,0.0281,6e-05,1.77703]
[1777843152073,37.9,78969.77,104.2,0.02799,6e-05,1.77131]
[1777843152083,37.9,78969.77,104.2,0.02799,6e-05,1.77131]
[1777843152501,37.9,78969.77,104.2,0.02799,6e-05,1.77131]
[1777843152509,37.9,78969.77,104.2,0.02799,6e-05,1.77131]
[1777843152922,37.9,78969.77,104.2,0.02799,6e-05,1.77131]
[1777843152930,37.9,78969.77,104.2,0.02799,6e-05,1.77131]
[1777843153345,37.9,78969.77,104.2,0.02799,6e-05,1.77135]
[1777843153765,37.9,78969.77,104.2,0.02799,6e-05,1.77135]
[1777843153774,37.9,78969.77,104.2,0.02799,6e-05,1.77135]
[1777843154105,37.9,78969.73,104.2,0.02799,6e-05,1.77126]
[1777843154226,37.9,78969.73,104.2,0.02799,6e-05,1.77126]
[1777843154234,37.9,78969.73,104.2,0.02799,6e-05,1.77126]
[1777843154651,37.9,78969.73,104.2,0.02799,6e-05,1.77126]
[1777843154659,37.9,78969.73,104.2,0.02799,6e-05,1.77126]
[1777843155074,37.9,78969.61,104.2,0.02798,6e-05,1.77091]
[1777843155083,37.9,78969.61,104.2,0.02798,6e-05,1.77091]
[1777843155508,37.9,78969.61,104.2,0.02798,6e-05,1.77091]
[1777843155515,37.9,78969.61,104.2,0.02798,6e-05,1.77091]
[1777843155948,37.9,78969.61,104.2,0.02798,6e-05,1.77091]
[1777843155955,37.9,78969.61,104.2,0.02798,6e-05,1.77091]
[1777843156423,37.9,78969.58,104.2,0.02798,6e-05,1.77085]
[1777843156432,37.9,78969.58,104.2,0.02798,6e-05,1.77085]
[1777843156880,37.9,78969.58,104.2,0.02798,6e-05,1.77085]
[1777843156889,37.9,78969.58,104.2,0.02798,6e-05,1.77085]
[1777843157334,37.9,78969.61,104.2,0.02798,6e-05,1.77099]
[1777843157342,37.9,78969.61,104.2,0.02798,6e-05,1.77099]
[1777843157750,37.9,78969.61,104.2,0.02798,6e-05,1.77099]
[1777843157758,37.9,78969.61,104.2,0.02798,6e-05,1.77099]
[1777843157817,37.9,78969.61,104.2,0.02798,6e-05,1.77099]
[1777843158195,37.9,78969.61,104.2,0.02798,6e-05,1.77103]
[1777843158205,37.9,78969.61,104.2,0.02798,6e-05,1.77103]
[1777843158653,37.9,78969.61,104.2,0.02798,6e-05,1.77103]
[1777843158662,37.9,78969.61,104.2,0.02798,6e-05,1.77103]
[1777843159075,37.9,78969.61,104.2,0.02798,6e-05,1.77103]
[1777843159084,37.9,78969.61,104.2,0.02798,6e-05,1.77103]
[1777843159517,37.9,78969.61,104.2,0.02798,6e-05,1.77103]
[1777843159524,37.9,78969.61,104.2,0.02798,6e-05,1.77103]
[1777843159940,37.9,78969.61,104.2,0.02798,6e-05,1.77103]
[1777843159952,37.9,78969.61,104.2,0.02798,6e-05,1.77103]
[1777843160005,37.9,78969.61,104.2,0.02798,6e-05,1.77103]
[1777843160378,37.9,78971.2,104.2,0.02808,6e-05,1.7763]
[1777843160385,37.9,78971.2,104.2,0.02808,6e-05,1.7763]
[1777843160790,37.9,78971.2,104.2,0.02808,6e-05,1.7763]
[1777843160798,37.9,78971.2,104.2,0.02808,6e-05,1.7763]
[1777843161217,37.9,78971.86,104.2,0.02812,6e-05,1.7785]
[1777843161225,37.9,78971.86,104.2,0.02812,6e-05,1.7785]
[1777843161628,37.9,78971.86,104.2,0.02812,6e-05,1.7785]
[1777843161637,37.9,78971.86,104.2,0.02812,6e-05,1.7785]
[1777843162090,37.9,78971.91,104.2,0.02813,6e-05,1.77869]
[1777843162098,37.9,78971.91,104.2,0.02813,6e-05,1.77869]
[1777843162500,37.9,78971.91,104.2,0.02813,6e-05,1.77869]
[1777843162507,37.9,78971.91,104.2,0.02813,6e-05,1.77869]
[1777843162910,37.9,78971.91,104.2,0.02813,6e-05,1.77869]
[1777843162919,37.9,78971.91,104.2,0.02813,6e-05,1.77869]
[1777843163322,37.9,78971.91,104.2,0.02813,6e-05,1.77872]
[1777843163330,37.9,78971.91,104.2,0.02813,6e-05,1.77872]
[1777843163730,37.9,78971.91,104.2,0.02813,6e-05,1.77872]
[1777843163737,37.9,78971.91,104.2,0.02813,6e-05,1.77872]
[1777843164198,37.9,78971.98,104.2,0.02813,6e-05,1.77898]
[1777843164207,37.9,78971.98,104.2,0.02813,6e-05,1.77898]
[1777843164693,37.9,78971.98,104.2,0.02813,6e-05,1.77898]
[1777843164701,37.9,78971.98,104.2,0.02813,6e-05,1.77898]
[1777843165148,37.9,78971.98,104.2,0.02813,6e-05,1.77901]
[1777843165156,37.9,78971.98,104.2,0.02813,6e-05,1.77901]
[1777843165559,37.9,78971.98,104.2,0.02813,6e-05,1.77901]
[1777843165566,37.9,78971.98,104.2,0.02813,6e-05,1.77901]
[1777843166020,37.9,78971.98,104.2,0.02813,6e-05,1.77901]
[1777843166027,37.9,78971.98,104.2,0.02813,6e-05,1.77901]
[1777843166197,37.9,78971.98,104.2,0.02813,6e-05,1.77901]
[1777843171894,37.9,78974.52,104.2,0.0282,6e-05,1.78102]
[1777843175222,37.91,78974.2,104.2,0.02818,6e-05,1.78003]
[1777843175640,37.91,78974.2,104.2,0.02818,6e-05,1.78003]
[1777843175648,37.91,78974.2,104.2,0.02818,6e-05,1.78003]
[1777843175794,37.91,78974.2,104.2,0.02818,6e-05,1.78003]
[1777843176090,37.91,78974.2,104.2,0.02818,6e-05,1.78003]
[1777843176100,37.91,78974.42,104.2,0.02819,6e-05,1.78081]
[1777843176519,37.91,78974.42,104.2,0.02819,6e-05,1.78081]
[1777843176526,37.91,78974.42,104.2,0.02819,6e-05,1.78081]
[1777843176958,37.91,78974.42,104.2,0.02819,6e-05,1.78081]
[1777843176966,37.91,78974.42,104.2,0.02819,6e-05,1.78081]
[1777843177410,37.91,78974.97,104.2,0.02823,6e-05,1.78264]
[1777843177418,37.91,78974.97,104.2,0.02823,6e-05,1.78264]
[1777843177844,37.91,78974.97,104.2,0.02823,6e-05,1.78264]
[1777843177851,37.91,78974.97,104.2,0.02823,6e-05,1.78264]
[1777843178255,37.91,78974.94,104.2,0.02823,6e-05,1.78257]
[1777843178264,37.91,78974.94,104.2,0.02823,6e-05,1.78257]
[1777843178500,37.91,78974.94,104.2,0.02823,6e-05,1.78257]
[1777843178693,37.91,78974.94,104.2,0.02823,6e-05,1.78257]
[1777843178702,37.91,78974.94,104.2,0.02823,6e-05,1.78257]
[1777843178958,37.91,78974.94,104.2,0.02823,6e-05,1.78257]
[1777843179131,37.91,78974.51,104.2,0.0282,6e-05,1.78119]
[1777843179139,37.91,78974.51,104.2,0.0282,6e-05,1.78119]
[1777843179581,37.91,78974.51,104.2,0.0282,6e-05,1.78119]
[1777843179591,37.91,78974.51,104.2,0.0282,6e-05,1.78119]
[1777843180033,37.91,78974.51,104.2,0.0282,6e-05,1.78119]
[1777843180041,37.91,78974.51,104.2,0.0282,6e-05,1.78119]
[1777843180442,37.91,78974.51,104.2,0.0282,6e-05,1.78122]
[1777843180450,37.91,78974.51,104.2,0.0282,6e-05,1.78122]
[1777843180856,37.91,78974.51,104.2,0.0282,6e-05,1.78122]
[1777843180864,37.91,78974.51,104.2,0.0282,6e-05,1.78122]
[1777843181318,37.91,78974.51,104.2,0.0282,6e-05,1.78125]
[1777843181325,37.91,78974.51,104.2,0.0282,6e-05,1.78125]
[1777843181708,37.91,78974.51,104.2,0.0282,6e-05,1.78125]
[1777843181726,37.91,78974.51,104.2,0.0282,6e-05,1.78125]
[1777843181735,37.91,78974.51,104.2,0.0282,6e-05,1.78125]
[1777843182048,37.91,78974.51,104.2,0.0282,6e-05,1.78125]
[1777843182179,37.91,78974.51,104.2,0.0282,6e-05,1.78127]
[1777843182188,37.91,78974.51,104.2,0.0282,6e-05,1.78127]
[1777843182618,37.91,78974.51,104.2,0.0282,6e-05,1.78127]
[1777843182625,37.91,78974.51,104.2,0.0282,6e-05,1.78127]
[1777843183085,37.91,78974.51,104.2,0.0282,6e-05,1.78127]
[1777843183092,37.91,78974.51,104.2,0.0282,6e-05,1.78127]
[1777843183497,37.91,78974.51,104.2,0.0282,6e-05,1.78127]
[1777843183505,37.91,78974.51,104.2,0.0282,6e-05,1.78127]
[1777843183950,37.91,78974.51,104.2,0.0282,6e-05,1.78127]
[1777843183957,37.91,78974.51,104.2,0.0282,6e-05,1.78127]
[1777843184368,37.91,78974.51,104.2,0.0282,6e-05,1.78133]
[1777843184375,37.91,78974.51,104.2,0.0282,6e-05,1.78133]
[1777843184781,37.91,78974.51,104.2,0.0282,6e-05,1.78133]
[1777843184790,37.91,78974.51,104.2,0.0282,6e-05,1.78133]
[1777843185193,37.91,78974.51,104.2,0.0282,6e-05,1.78136]
[1777843185201,37.91,78974.51,104.2,0.0282,6e-05,1.78136]
[1777843185230,37.91,78974.51,104.2,0.0282,6e-05,1.78136]
[1777843185619,37.91,78974.51,104.2,0.0282,6e-05,1.78136]
[1777843185628,37.91,78974.51,104.2,0.0282,6e-05,1.78136]
[1777843186063,37.91,78974.51,104.2,0.0282,6e-05,1.78136]
[1777843186072,37.91,78974.51,104.2,0.0282,6e-05,1.78136]
[1777843186473,37.91,78974.51,104.2,0.0282,6e-05,1.78136]
[1777843186482,37.91,78974.51,104.2,0.0282,6e-05,1.78136]
[1777843186902,37.91,78974.51,104.2,0.0282,6e-05,1.78136]
[1777843186910,37.91,78974.51,104.2,0.0282,6e-05,1.78136]
[1777843187352,37.91,78974.51,104.2,0.02821,6e-05,1.78142]
[1777843187359,37.91,78974.51,104.2,0.02821,6e-05,1.78142]
[1777843187794,37.91,78974.51,104.2,0.02821,6e-05,1.78142]
[1777843187804,37.91,78974.51,104.2,0.02821,6e-05,1.78142]
[1777843188247,37.91,78974.51,104.2,0.02821,6e-05,1.78145]
[1777843188254,37.91,78974.51,104.2,0.02821,6e-05,1.78145]
[1777843188661,37.91,78974.51,104.2,0.02821,6e-05,1.78145]
[1777843188671,37.91,78974.51,104.2,0.02821,6e-05,1.78145]
[1777843189072,37.91,78974.51,104.2,0.02821,6e-05,1.78145]
[1777843189080,37.91,78974.51,104.2,0.02821,6e-05,1.78145]
[1777843189521,37.91,78974.51,104.2,0.02821,6e-05,1.78147]
[1777843189531,37.91,78974.51,104.2,0.02821,6e-05,1.78147]
[1777843189963,37.91,78974.51,104.2,0.02821,6e-05,1.78147]
[1777843189971,37.91,78974.51,104.2,0.02821,6e-05,1.78147]
[1777843190409,37.91,78974.51,104.2,0.02821,6e-05,1.78151]
[1777843190416,37.91,78974.51,104.2,0.02821,6e-05,1.78151]
[1777843190819,37.91,78974.51,104.2,0.02821,6e-05,1.78151]
[1777843190826,37.91,78974.51,104.2,0.02821,6e-05,1.78151]
[1777843191276,37.91,78974.51,104.2,0.02821,6e-05,1.78154]
[1777843191284,37.91,78974.51,104.2,0.02821,6e-05,1.78154]
[1777843191692,37.91,78974.51,104.2,0.02821,6e-05,1.78154]
[1777843191699,37.91,78974.51,104.2,0.02821,6e-05,1.78154]
[1777843192138,37.91,78974.51,104.2,0.02821,6e-05,1.78154]
[1777843192145,37.91,78974.51,104.2,0.02821,6e-05,1.78154]
[1777843192556,37.91,78974.51,104.2,0.02821,6e-05,1.78154]
[1777843192564,37.91,78974.51,104.2,0.02821,6e-05,1.78154]
[1777843192997,37.91,78974.51,104.2,0.02821,6e-05,1.78154]
[1777843193005,37.91,78974.51,104.2,0.02821,6e-05,1.78154]
[1777843193428,37.91,78974.51,104.2,0.02821,6e-05,1.7816]
[1777843193437,37.91,78974.51,104.2,0.02821,6e-05,1.7816]
[1777843193839,37.91,78974.51,104.2,0.02821,6e-05,1.7816]
[1777843193848,37.91,78974.51,104.2,0.02821,6e-05,1.7816]
[1777843194268,37.91,78974.51,104.2,0.02821,6e-05,1.78164]
[1777843194276,37.91,78974.51,104.2,0.02821,6e-05,1.78164]
[1777843194753,37.91,78974.51,104.2,0.02821,6e-05,1.78164]
[1777843194761,37.91,78974.51,104.2,0.02821,6e-05,1.78164]
[1777843195178,37.91,78974.6,104.2,0.02822,6e-05,1.78196]
[1777843195186,37.91,78974.6,104.2,0.02822,6e-05,1.78196]
[1777843195634,37.91,78974.6,104.2,0.02822,6e-05,1.78196]
[1777843195641,37.91,78974.6,104.2,0.02822,6e-05,1.78196]
[1777843196090,37.91,78974.6,104.2,0.02822,6e-05,1.78196]
[1777843196099,37.91,78974.6,104.2,0.02822,6e-05,1.78196]
[1777843196526,37.91,78974.67,104.2,0.02822,6e-05,1.78223]
[1777843196533,37.91,78974.67,104.2,0.02822,6e-05,1.78223]
[1777843196973,37.91,78974.67,104.2,0.02822,6e-05,1.78223]
[1777843196981,37.91,78974.67,104.2,0.02822,6e-05,1.78223]
[1777843197278,37.91,78974.67,104.2,0.02822,6e-05,1.78226]
[1777843200703,37.91,78975.2,104.2,0.02826,6e-05,1.7841]
[1777843206653,37.91,78974.97,104.2,0.02824,6e-05,1.78349]
[1777843206671,37.91,78974.97,104.2,0.02824,6e-05,1.78349]
[1777843207063,37.91,78974.97,104.2,0.02824,6e-05,1.78349]
[1777843207071,37.91,78974.97,104.2,0.02824,6e-05,1.78349]
[1777843207521,37.91,78974.97,104.2,0.02825,6e-05,1.7836]
[1777843207528,37.91,78974.97,104.2,0.02825,6e-05,1.7836]
[1777843207929,37.91,78974.97,104.2,0.02825,6e-05,1.7836]
[1777843207937,37.91,78974.97,104.2,0.02825,6e-05,1.7836]
[1777843208349,37.91,78974.97,104.2,0.02825,6e-05,1.78364]
[1777843208357,37.91,78974.97,104.2,0.02825,6e-05,1.78364]
[1777843208799,37.91,78974.97,104.2,0.02825,6e-05,1.78364]
[1777843208807,37.91,78974.97,104.2,0.02825,6e-05,1.78364]
[1777843209224,37.91,78974.97,104.2,0.02825,6e-05,1.78367]
[1777843209235,37.91,78974.97,104.2,0.02825,6e-05,1.78367]
[1777843209638,37.91,78974.97,104.2,0.02825,6e-05,1.78367]
[1777843209645,37.91,78974.97,104.2,0.02825,6e-05,1.78367]
[1777843210073,37.91,78974.97,104.2,0.02825,6e-05,1.78367]
[1777843210080,37.91,78974.97,104.2,0.02825,6e-05,1.78367]
[1777843210501,37.91,78974.97,104.2,0.02825,6e-05,1.78367]
[1777843210510,37.91,78974.97,104.2,0.02825,6e-05,1.78367]
[1777843210995,37.91,78974.97,104.2,0.02825,6e-05,1.78367]
[1777843211003,37.91,78974.97,104.2,0.02825,6e-05,1.78367]
[1777843211413,37.91,78974.97,104.2,0.02825,6e-05,1.78374]
[1777843211421,37.91,78974.97,104.2,0.02825,6e-05,1.78374]
[1777843211831,37.91,78974.97,104.2,0.02825,6e-05,1.78374]
[1777843211840,37.91,78974.97,104.2,0.02825,6e-05,1.78374]
[1777843212245,37.91,78974.97,104.2,0.02825,6e-05,1.78378]
[1777843212252,37.91,78974.97,104.2,0.02825,6e-05,1.78378]
[1777843212684,37.91,78974.97,104.2,0.02825,6e-05,1.78378]
[1777843212691,37.91,78974.97,104.2,0.02825,6e-05,1.78378]
[1777843213131,37.91,78974.97,104.2,0.02825,6e-05,1.78378]
[1777843213140,37.91,78974.97,104.2,0.02825,6e-05,1.78378]
[1777843213585,37.91,78974.97,104.2,0.02825,6e-05,1.78378]
[1777843213594,37.91,78974.97,104.2,0.02825,6e-05,1.78378]
[1777843213997,37.91,78974.97,104.2,0.02825,6e-05,1.78378]
[1777843214004,37.91,78974.97,104.2,0.02825,6e-05,1.78378]
[1777843214448,37.91,78974.97,104.2,0.02825,6e-05,1.78385]
[1777843214456,37.91,78974.97,104.2,0.02825,6e-05,1.78385]
[1777843214885,37.91,78974.97,104.2,0.02825,6e-05,1.78385]
[1777843214893,37.91,78974.97,104.2,0.02825,6e-05,1.78385]
[1777843215336,37.91,78975.04,104.2,0.02826,6e-05,1.78412]
[1777843215343,37.91,78975.04,104.2,0.02826,6e-05,1.78412]
[1777843215751,37.91,78975.04,104.2,0.02826,6e-05,1.78412]
[1777843215758,37.91,78975.04,104.2,0.02826,6e-05,1.78412]
[1777843216222,37.91,78975.08,104.2,0.02826,6e-05,1.78429]
[1777843216234,37.91,78975.08,104.2,0.02826,6e-05,1.78429]
[1777843216654,37.91,78975.08,104.2,0.02826,6e-05,1.78429]
[1777843216662,37.91,78975.08,104.2,0.02826,6e-05,1.78429]
[1777843217090,37.91,78975.08,104.2,0.02826,6e-05,1.78429]
[1777843217099,37.91,78975.08,104.2,0.02826,6e-05,1.78429]
[1777843217513,37.91,78975.28,104.2,0.02827,6e-05,1.78495]
[1777843217520,37.91,78975.28,104.2,0.02827,6e-05,1.78495]
[1777843218032,37.91,78975.28,104.2,0.02827,6e-05,1.78495]
[1777843218039,37.91,78975.28,104.2,0.02827,6e-05,1.78495]
[1777843218492,37.91,78975.13,104.2,0.02826,6e-05,1.78453]
[1777843218500,37.91,78975.13,104.2,0.02826,6e-05,1.78453]
[1777843218921,37.91,78975.13,104.2,0.02826,6e-05,1.78453]
[1777843218929,37.91,78975.13,104.2,0.02826,6e-05,1.78453]
[1777843219350,37.91,78975.09,104.2,0.02826,6e-05,1.78444]
[1777843219358,37.91,78975.09,104.2,0.02826,6e-05,1.78444]
[1777843219795,37.91,78975.09,104.2,0.02826,6e-05,1.78444]
[1777843219803,37.91,78975.09,104.2,0.02826,6e-05,1.78444]
[1777843220261,37.91,78975.13,104.2,0.02827,6e-05,1.78461]
[1777843220269,37.91,78975.13,104.2,0.02827,6e-05,1.78461]
[1777843220755,37.91,78975.13,104.2,0.02827,6e-05,1.78461]
[1777843220762,37.91,78975.13,104.2,0.02827,6e-05,1.78461]
[1777843221175,37.91,78975.13,104.2,0.02827,6e-05,1.78465]
[1777843221183,37.91,78975.13,104.2,0.02827,6e-05,1.78465]
[1777843221586,37.91,78975.13,104.2,0.02827,6e-05,1.78465]
[1777843221594,37.91,78975.13,104.2,0.02827,6e-05,1.78465]
[1777843222065,37.91,78975.13,104.2,0.02827,6e-05,1.78465]
[1777843222073,37.91,78975.13,104.2,0.02827,6e-05,1.78465]
[1777843222510,37.91,78975.13,104.2,0.02827,6e-05,1.78465]
[1777843222518,37.91,78975.13,104.2,0.02827,6e-05,1.78465]
[1777843222944,37.91,78975.13,104.2,0.02827,6e-05,1.78465]
[1777843222951,37.91,78975.13,104.2,0.02827,6e-05,1.78465]
[1777843223386,37.91,78975.13,104.2,0.02827,6e-05,1.78473]
[1777843223394,37.91,78975.13,104.2,0.02827,6e-05,1.78473]
[1777843223812,37.91,78975.13,104.2,0.02827,6e-05,1.78473]
[1777843223819,37.91,78975.13,104.2,0.02827,6e-05,1.78473]
[1777843224221,37.91,78975.13,104.2,0.02827,6e-05,1.78477]
[1777843224228,37.91,78975.13,104.2,0.02827,6e-05,1.78477]
[1777843224697,37.91,78975.13,104.2,0.02827,6e-05,1.78477]
[1777843224706,37.91,78975.13,104.2,0.02827,6e-05,1.78477]
[1777843225140,37.91,78975.13,104.2,0.02827,6e-05,1.78477]
[1777843225148,37.92,78975.09,104.2,0.02827,6e-05,1.78468]
[1777843225654,37.92,78975.09,104.2,0.02827,6e-05,1.78468]
[1777843225664,37.92,78975.09,104.2,0.02827,6e-05,1.78468]
[1777843226090,37.92,78975.09,104.2,0.02827,6e-05,1.78468]
[1777843226098,37.92,78975.09,104.2,0.02827,6e-05,1.78468]
[1777843226592,37.92,78975.09,104.2,0.02827,6e-05,1.78468]
[1777843226602,37.92,78975.09,104.2,0.02827,6e-05,1.78468]
[1777843227066,37.92,78975.09,104.2,0.02827,6e-05,1.78468]
[1777843227074,37.92,78975.09,104.2,0.02827,6e-05,1.78468]
[1777843227491,37.92,78975.09,104.2,0.02827,6e-05,1.78472]
[1777843227500,37.92,78975.09,104.2,0.02827,6e-05,1.78472]
[1777843227902,37.92,78975.09,104.2,0.02827,6e-05,1.78472]
[1777843227911,37.92,78975.09,104.2,0.02827,6e-05,1.78472]
[1777843228367,37.92,78975.09,104.2,0.02827,6e-05,1.7848]
[1777843228374,37.92,78975.09,104.2,0.02827,6e-05,1.7848]
[1777843228697,37.92,78975.09,104.2,0.02827,6e-05,1.7848]
[1777843237003,37.92,78976.47,104.2,0.02826,6e-05,1.78302]
[1777843237903,37.92,78976.48,104.2,0.02827,6e-05,1.78322]
[1777843238341,37.92,78976.51,104.2,0.02827,6e-05,1.78336]
[1777843238349,37.92,78976.51,104.2,0.02827,6e-05,1.78336]
[1777843238800,37.92,78976.51,104.2,0.02827,6e-05,1.78336]
[1777843238808,37.92,78976.51,104.2,0.02827,6e-05,1.78336]
[1777843239243,37.92,78976.55,104.2,0.02827,6e-05,1.78354]
[1777843239254,37.92,78976.55,104.2,0.02827,6e-05,1.78354]
[1777843239666,37.92,78976.55,104.2,0.02827,6e-05,1.78354]
[1777843239676,37.92,78976.55,104.2,0.02827,6e-05,1.78354]
[1777843240193,37.92,78976.62,104.2,0.02828,6e-05,1.78377]
[1777843240203,37.92,78976.62,104.2,0.02828,6e-05,1.78377]
[1777843240601,37.92,78976.62,104.2,0.02828,6e-05,1.78377]
[1777843240609,37.92,78976.62,104.2,0.02828,6e-05,1.78377]
[1777843241025,37.92,78976.62,104.2,0.02828,6e-05,1.78377]
[1777843241034,37.92,78976.62,104.2,0.02828,6e-05,1.78377]
[1777843241447,37.92,78976.51,104.2,0.02827,6e-05,1.78349]
[1777843241455,37.92,78976.51,104.2,0.02827,6e-05,1.78349]
[1777843241916,37.92,78976.51,104.2,0.02827,6e-05,1.78349]
[1777843241924,37.92,78976.51,104.2,0.02827,6e-05,1.78349]
[1777843242443,37.92,78976.51,104.2,0.02827,6e-05,1.78353]
[1777843242453,37.92,78976.51,104.2,0.02827,6e-05,1.78353]
[1777843242864,37.92,78976.51,104.2,0.02827,6e-05,1.78353]
[1777843242872,37.92,78976.51,104.2,0.02827,6e-05,1.78353]
[1777843243288,37.92,78976.54,104.2,0.02827,6e-05,1.78367]
[1777843243728,37.92,78976.54,104.2,0.02827,6e-05,1.78367]
[1777843243737,37.92,78976.54,104.2,0.02827,6e-05,1.78367]
[1777843244193,37.92,78976.58,104.2,0.02828,6e-05,1.78384]
[1777843244201,37.92,78976.58,104.2,0.02828,6e-05,1.78384]
[1777843244643,37.92,78976.58,104.2,0.02828,6e-05,1.78384]
[1777843244651,37.92,78976.58,104.2,0.02828,6e-05,1.78384]
[1777843245073,37.92,78976.58,104.2,0.02828,6e-05,1.78384]
[1777843245080,37.92,78976.58,104.2,0.02828,6e-05,1.78384]
[1777843245532,37.92,78976.69,104.2,0.02828,6e-05,1.7842]
[1777843245539,37.92,78976.69,104.2,0.02828,6e-05,1.7842]
[1777843245947,37.92,78976.69,104.2,0.02828,6e-05,1.7842]
[1777843245955,37.92,78976.69,104.2,0.02828,6e-05,1.7842]
[1777843246401,37.92,78976.69,104.2,0.02829,6e-05,1.78428]
[1777843246417,37.92,78976.69,104.2,0.02829,6e-05,1.78428]
[1777843246916,37.92,78976.69,104.2,0.02829,6e-05,1.78428]
[1777843246924,37.92,78976.69,104.2,0.02829,6e-05,1.78428]
[1777843247335,37.92,78976.69,104.2,0.02829,6e-05,1.78431]
[1777843247343,37.92,78976.69,104.2,0.02829,6e-05,1.78431]
[1777843247833,37.92,78976.69,104.2,0.02829,6e-05,1.78431]
[1777843247840,37.92,78976.69,104.2,0.02829,6e-05,1.78431]
[1777843248240,37.92,78976.66,104.2,0.02828,6e-05,1.78425]
[1777843248249,37.92,78976.66,104.2,0.02828,6e-05,1.78425]
[1777843248692,37.92,78976.66,104.2,0.02828,6e-05,1.78425]
[1777843248700,37.92,78976.66,104.2,0.02828,6e-05,1.78425]
[1777843249154,37.92,78976.66,104.2,0.02828,6e-05,1.78425]
[1777843249161,37.92,78976.66,104.2,0.02828,6e-05,1.78425]
[1777843249574,37.92,78976.51,104.2,0.02828,6e-05,1.78376]
[1777843249582,37.92,78976.51,104.2,0.02828,6e-05,1.78376]
[1777843250017,37.92,78976.51,104.2,0.02828,6e-05,1.78376]
[1777843250025,37.92,78976.51,104.2,0.02828,6e-05,1.78376]
[1777843250476,37.92,78976.51,104.2,0.02828,6e-05,1.78384]
[1777843250484,37.92,78976.51,104.2,0.02828,6e-05,1.78384]
[1777843250922,37.92,78976.51,104.2,0.02828,6e-05,1.78384]
[1777843250929,37.92,78976.51,104.2,0.02828,6e-05,1.78384]
[1777843251337,37.92,78976.33,104.2,0.02827,6e-05,1.78329]
[1777843251346,37.92,78976.33,104.2,0.02827,6e-05,1.78329]
[1777843251758,37.92,78976.33,104.2,0.02827,6e-05,1.78329]
[1777843251767,37.92,78976.33,104.2,0.02827,6e-05,1.78329]
[1777843252204,37.92,78976.33,104.2,0.02827,6e-05,1.78329]
[1777843252213,37.92,78976.33,104.2,0.02827,6e-05,1.78329]
[1777843252678,37.92,78976.33,104.2,0.02827,6e-05,1.78329]
[1777843252686,37.92,78976.33,104.2,0.02827,6e-05,1.78329]
[1777843253090,37.92,78976.33,104.2,0.02827,6e-05,1.78329]
[1777843253098,37.92,78976.33,104.2,0.02827,6e-05,1.78329]
[1777843253502,37.92,78980.1,104.2,0.0285,6e-05,1.79572]
[1777843253511,37.92,78980.1,104.2,0.0285,6e-05,1.79572]
[1777843253921,37.92,78980.1,104.2,0.0285,6e-05,1.79572]
[1777843253929,37.92,78980.1,104.2,0.0285,6e-05,1.79572]
[1777843253997,37.92,78980.1,104.2,0.0285,6e-05,1.79572]
[1777843254376,37.92,78980.27,104.2,0.02851,6e-05,1.79632]
[1777843254385,37.92,78980.27,104.2,0.02851,6e-05,1.79632]
[1777843254818,37.92,78980.27,104.2,0.02851,6e-05,1.79632]
[1777843254828,37.92,78980.27,104.2,0.02851,6e-05,1.79632]
[1777843255260,37.92,78980.95,104.2,0.02856,6e-05,1.79857]
[1777843255270,37.92,78980.95,104.2,0.02856,6e-05,1.79857]
[1777843255706,37.92,78980.95,104.2,0.02856,6e-05,1.79857]
[1777843255713,37.92,78980.95,104.2,0.02856,6e-05,1.79857]
[1777843256117,37.92,78980.95,104.2,0.02856,6e-05,1.79857]
[1777843256126,37.92,78980.95,104.2,0.02856,6e-05,1.79857]
[1777843256540,37.92,78980.92,104.2,0.02855,6e-05,1.79849]
[1777843256549,37.92,78980.92,104.2,0.02855,6e-05,1.79849]
[1777843256948,37.92,78980.92,104.2,0.02855,6e-05,1.79849]
[1777843256958,37.92,78980.92,104.2,0.02855,6e-05,1.79849]
[1777843257417,37.92,78980.89,104.2,0.02855,6e-05,1.7984]
[1777843257425,37.92,78980.89,104.2,0.02855,6e-05,1.7984]
[1777843257849,37.92,78980.89,104.2,0.02855,6e-05,1.7984]
[1777843257856,37.92,78980.89,104.2,0.02855,6e-05,1.7984]
[1777843258261,37.92,78980.81,104.2,0.02855,6e-05,1.79816]
[1777843258274,37.92,78980.81,104.2,0.02855,6e-05,1.79816]
[1777843258704,37.92,78980.81,104.2,0.02855,6e-05,1.79816]
[1777843258712,37.92,78980.81,104.2,0.02855,6e-05,1.79816]
[1777843259168,37.92,78980.81,104.2,0.02855,6e-05,1.79816]
[1777843259176,37.92,78980.81,104.2,0.02855,6e-05,1.79816]
[1777843259624,37.92,78980.78,104.2,0.02855,6e-05,1.79807]
[1777843259633,37.92,78980.78,104.2,0.02855,6e-05,1.79807]
[1777843259953,37.92,78980.78,104.2,0.02855,6e-05,1.79807]
[1777843266074,37.92,78981.1,104.2,0.02857,6e-05,1.79922]
[1777843269184,37.92,78982.13,104.2,0.02863,6e-05,1.80265]
[1777843269618,37.92,78982.13,104.2,0.02863,6e-05,1.80265]
[1777843269626,37.92,78982.13,104.2,0.02863,6e-05,1.80265]
[1777843270076,37.92,78982.13,104.2,0.02863,6e-05,1.80265]
[1777843270084,37.92,78982.13,104.2,0.02863,6e-05,1.80265]
[1777843270536,37.92,78982.13,104.2,0.02863,6e-05,1.8027]
[1777843270544,37.92,78982.13,104.2,0.02863,6e-05,1.8027]
[1777843270974,37.92,78982.13,104.2,0.02863,6e-05,1.8027]
[1777843270983,37.92,78982.13,104.2,0.02863,6e-05,1.8027]
[1777843271392,37.92,78982.21,104.2,0.02864,6e-05,1.80297]
[1777843271399,37.92,78982.21,104.2,0.02864,6e-05,1.80297]
[1777843271844,37.92,78982.21,104.2,0.02864,6e-05,1.80297]
[1777843271853,37.92,78982.21,104.2,0.02864,6e-05,1.80297]
[1777843272296,37.92,78982.21,104.2,0.02864,6e-05,1.80299]
[1777843272303,37.92,78982.21,104.2,0.02864,6e-05,1.80299]
[1777843272749,37.92,78982.21,104.2,0.02864,6e-05,1.80299]
[1777843272757,37.92,78982.21,104.2,0.02864,6e-05,1.80299]
[1777843273168,37.92,78982.21,104.2,0.02864,6e-05,1.80299]
[1777843273181,37.92,78982.21,104.2,0.02864,6e-05,1.80299]
[1777843273637,37.92,78980.56,104.2,0.02854,6e-05,1.79756]
[1777843273645,37.92,78980.56,104.2,0.02854,6e-05,1.79756]
[1777843274091,37.92,78980.56,104.2,0.02854,6e-05,1.79756]
[1777843274099,37.92,78980.56,104.2,0.02854,6e-05,1.79756]
[1777843274517,37.92,78978.91,104.2,0.02843,6e-05,1.79216]
[1777843274525,37.92,78978.91,104.2,0.02843,6e-05,1.79216]
[1777843274977,37.92,78978.91,104.2,0.02843,6e-05,1.79216]
[1777843274986,37.92,78978.91,104.2,0.02843,6e-05,1.79216]
[1777843275385,37.92,78978.91,104.2,0.02844,6e-05,1.79219]
[1777843275393,37.92,78978.91,104.2,0.02844,6e-05,1.79219]
[1777843275834,37.92,78978.91,104.2,0.02844,6e-05,1.79219]
[1777843275841,37.92,78978.91,104.2,0.02844,6e-05,1.79219]
[1777843276243,37.92,78979.17,104.2,0.02845,6e-05,1.79308]
[1777843276250,37.92,78979.17,104.2,0.02845,6e-05,1.79308]
[1777843276663,37.92,78979.17,104.2,0.02845,6e-05,1.79308]
[1777843276672,37.92,78979.17,104.2,0.02845,6e-05,1.79308]
[1777843277072,37.92,78979.17,104.2,0.02845,6e-05,1.79308]
[1777843277080,37.92,78979.17,104.2,0.02845,6e-05,1.79308]
[1777843277254,37.92,78979.11,104.2,0.02845,6e-05,1.79291]
[1777843277560,37.92,78979.11,104.2,0.02845,6e-05,1.79291]
[1777843277568,37.92,78979.11,104.2,0.02845,6e-05,1.79291]
[1777843277982,37.92,78979.11,104.2,0.02845,6e-05,1.79291]
[1777843277990,37.92,78979.11,104.2,0.02845,6e-05,1.79291]
[1777843278007,37.92,78979.11,104.2,0.02845,6e-05,1.79291]
[1777843278390,37.92,78979.11,104.2,0.02845,6e-05,1.79294]
[1777843278399,37.92,78979.11,104.2,0.02845,6e-05,1.79294]
[1777843278911,37.92,78979.11,104.2,0.02845,6e-05,1.79294]
[1777843278920,37.92,78979.11,104.2,0.02845,6e-05,1.79294]
[1777843279324,37.92,78979.11,104.2,0.02845,6e-05,1.79297]
[1777843279332,37.92,78979.11,104.2,0.02845,6e-05,1.79297]
[1777843279781,37.92,78979.11,104.2,0.02845,6e-05,1.79297]
[1777843279789,37.92,78979.11,104.2,0.02845,6e-05,1.79297]
[1777843280197,37.92,78979.11,104.2,0.02845,6e-05,1.79297]
[1777843280206,37.92,78978.93,104.2,0.02844,6e-05,1.79241]
[1777843280614,37.92,78978.93,104.2,0.02844,6e-05,1.79241]
[1777843280622,37.92,78978.93,104.2,0.02844,6e-05,1.79241]
[1777843281073,37.92,78978.93,104.2,0.02844,6e-05,1.79241]
[1777843281081,37.92,78978.93,104.2,0.02844,6e-05,1.79241]
[1777843281503,37.92,78978.93,104.2,0.02844,6e-05,1.79244]
[1777843281510,37.92,78978.93,104.2,0.02844,6e-05,1.79244]
[1777843281962,37.92,78978.93,104.2,0.02844,6e-05,1.79244]
[1777843281970,37.92,78978.93,104.2,0.02844,6e-05,1.79244]
[1777843282403,37.92,78978.93,104.2,0.02844,6e-05,1.79247]
[1777843282410,37.92,78978.93,104.2,0.02844,6e-05,1.79247]
[1777843282833,37.92,78978.93,104.2,0.02844,6e-05,1.79247]
[1777843282843,37.92,78978.93,104.2,0.02844,6e-05,1.79247]
[1777843283248,37.93,78978.93,104.2,0.02844,6e-05,1.7925]
[1777843283256,37.93,78978.93,104.2,0.02844,6e-05,1.7925]
[1777843283693,37.93,78978.93,104.2,0.02844,6e-05,1.7925]
[1777843283700,37.93,78978.93,104.2,0.02844,6e-05,1.7925]
[1777843284123,37.93,78978.93,104.2,0.02844,6e-05,1.7925]
[1777843284131,37.93,78978.93,104.2,0.02844,6e-05,1.7925]
[1777843284681,37.93,78978.93,104.2,0.02844,6e-05,1.7925]
[1777843284689,37.93,78978.93,104.2,0.02844,6e-05,1.7925]
[1777843285136,37.93,78978.93,104.2,0.02844,6e-05,1.7925]
[1777843285144,37.93,78978.93,104.2,0.02844,6e-05,1.7925]
[1777843285607,37.93,78978.93,104.2,0.02844,6e-05,1.79253]
[1777843285614,37.93,78978.93,104.2,0.02844,6e-05,1.79253]
[1777843286039,37.93,78978.93,104.2,0.02844,6e-05,1.79253]
[1777843286071,37.93,78978.93,104.2,0.02844,6e-05,1.79253]
[1777843286478,37.93,78978.93,104.2,0.02844,6e-05,1.79259]
[1777843286486,37.93,78978.93,104.2,0.02844,6e-05,1.79259]
[1777843286904,37.93,78978.93,104.2,0.02844,6e-05,1.79259]
[1777843286912,37.93,78978.93,104.2,0.02844,6e-05,1.79259]
[1777843287347,37.93,78981.88,104.2,0.02863,6e-05,1.80235]
[1777843287356,37.93,78981.88,104.2,0.02863,6e-05,1.80235]
[1777843287800,37.93,78981.88,104.2,0.02863,6e-05,1.80235]
[1777843287809,37.93,78981.88,104.2,0.02863,6e-05,1.80235]
[1777843288253,37.93,78982.59,104.2,0.02867,6e-05,1.80471]
[1777843288263,37.93,78982.59,104.2,0.02867,6e-05,1.80471]
[1777843288694,37.93,78982.59,104.2,0.02867,6e-05,1.80471]
[1777843288702,37.93,78982.59,104.2,0.02867,6e-05,1.80471]
[1777843289123,37.93,78982.59,104.2,0.02867,6e-05,1.80471]
[1777843289131,37.93,78982.59,104.2,0.02867,6e-05,1.80471]
[1777843289545,37.93,78982.23,104.2,0.02865,6e-05,1.80353]
[1777843289552,37.93,78982.23,104.2,0.02865,6e-05,1.80353]
[1777843289993,37.93,78982.23,104.2,0.02865,6e-05,1.80353]
[1777843290002,37.93,78982.23,104.2,0.02865,6e-05,1.80353]
[1777843290448,37.93,78982.23,104.2,0.02865,6e-05,1.80355]
[1777843290456,37.93,78982.23,104.2,0.02865,6e-05,1.80355]
[1777843290917,37.93,78982.23,104.2,0.02865,6e-05,1.80355]
[1777843290926,37.93,78982.23,104.2,0.02865,6e-05,1.80355]
[1777843291213,37.93,78981.26,104.2,0.02849,6e-05,1.79382]
[1777843292518,37.93,78977.84,104.2,0.02828,6e-05,1.78258]
[1777843297776,37.93,78976.92,104.2,0.02823,6e-05,1.77985]
[1777843298803,37.93,78976.92,104.2,0.02823,6e-05,1.77985]
[1777843299984,37.93,78976.81,104.2,0.02822,6e-05,1.7796]
[1777843300222,37.93,78976.77,104.2,0.02822,6e-05,1.77952]
[1777843300669,37.93,78976.77,104.2,0.02822,6e-05,1.77952]
[1777843300676,37.93,78976.77,104.2,0.02822,6e-05,1.77952]
[1777843301076,37.93,78976.77,104.2,0.02822,6e-05,1.77952]
[1777843301084,37.93,78976.77,104.2,0.02822,6e-05,1.77952]
[1777843301529,37.93,78974.8,104.2,0.0281,6e-05,1.77312]
[1777843301536,37.93,78974.8,104.2,0.0281,6e-05,1.77312]
[1777843301948,37.93,78974.8,104.2,0.0281,6e-05,1.77312]
[1777843301956,37.93,78974.8,104.2,0.0281,6e-05,1.77312]
[1777843302408,37.93,78972.76,104.2,0.02798,6e-05,1.76653]
[1777843302415,37.93,78972.76,104.2,0.02798,6e-05,1.76653]
[1777843302847,37.93,78972.76,104.2,0.02798,6e-05,1.76653]
[1777843302854,37.93,78972.76,104.2,0.02798,6e-05,1.76653]
[1777843303275,37.93,78972.45,104.2,0.02796,6e-05,1.7656]
[1777843303284,37.93,78972.45,104.2,0.02796,6e-05,1.7656]
[1777843303710,37.93,78972.45,104.2,0.02796,6e-05,1.7656]
[1777843303718,37.93,78972.45,104.2,0.02796,6e-05,1.7656]
[1777843304153,37.93,78972.45,104.2,0.02796,6e-05,1.7656]
[1777843304160,37.93,78972.45,104.2,0.02796,6e-05,1.7656]
[1777843304657,37.93,78972.48,104.2,0.02796,6e-05,1.76569]
[1777843304665,37.93,78972.48,104.2,0.02796,6e-05,1.76569]
[1777843305073,37.93,78972.48,104.2,0.02796,6e-05,1.76569]
[1777843305080,37.93,78972.48,104.2,0.02796,6e-05,1.76569]
[1777843305498,37.93,78972.01,104.2,0.02793,6e-05,1.76432]
[1777843305505,37.93,78972.01,104.2,0.02793,6e-05,1.76432]
[1777843305939,37.93,78972.01,104.2,0.02793,6e-05,1.76432]
[1777843305947,37.93,78972.01,104.2,0.02793,6e-05,1.76432]
[1777843306384,37.93,78971.88,104.2,0.02793,6e-05,1.76398]
[1777843306392,37.93,78971.88,104.2,0.02793,6e-05,1.76398]
[1777843306825,37.93,78971.88,104.2,0.02793,6e-05,1.76398]
[1777843306835,37.93,78971.88,104.2,0.02793,6e-05,1.76398]
[1777843307256,37.93,78971.67,104.2,0.02792,6e-05,1.76337]
[1777843307264,37.93,78971.67,104.2,0.02792,6e-05,1.76337]
[1777843307698,37.93,78971.67,104.2,0.02792,6e-05,1.76337]
[1777843307706,37.93,78971.67,104.2,0.02792,6e-05,1.76337]
[1777843308111,37.93,78971.67,104.2,0.02792,6e-05,1.76337]
[1777843308119,37.93,78971.67,104.2,0.02792,6e-05,1.76337]
[1777843308551,37.93,78971.67,104.2,0.02792,6e-05,1.76346]
[1777843308559,37.93,78971.67,104.2,0.02792,6e-05,1.76346]
[1777843308991,37.93,78971.67,104.2,0.02792,6e-05,1.76346]
[1777843309000,37.93,78971.67,104.2,0.02792,6e-05,1.76346]
[1777843309443,37.93,78971.69,104.2,0.02792,6e-05,1.76361]
[1777843309451,37.93,78971.69,104.2,0.02792,6e-05,1.76361]
[1777843309854,37.93,78971.69,104.2,0.02792,6e-05,1.76361]
[1777843309862,37.93,78971.69,104.2,0.02792,6e-05,1.76361]
[1777843310280,37.93,78971.64,104.2,0.02792,6e-05,1.76353]
[1777843310288,37.93,78971.64,104.2,0.02792,6e-05,1.76353]
[1777843310773,37.93,78971.64,104.2,0.02792,6e-05,1.76353]
[1777843310782,37.93,78971.64,104.2,0.02792,6e-05,1.76353]
[1777843311281,37.93,78971.71,104.2,0.02792,6e-05,1.76384]
[1777843311293,37.93,78971.71,104.2,0.02792,6e-05,1.76384]
[1777843311693,37.93,78971.71,104.2,0.02792,6e-05,1.76384]
[1777843311700,37.93,78971.71,104.2,0.02792,6e-05,1.76384]
[1777843312159,37.93,78971.71,104.2,0.02792,6e-05,1.76384]
[1777843312167,37.93,78971.71,104.2,0.02792,6e-05,1.76384]
[1777843312578,37.93,78971.71,104.2,0.02792,6e-05,1.76384]
[1777843312588,37.93,78971.71,104.2,0.02792,6e-05,1.76384]
[1777843313021,37.93,78971.71,104.2,0.02792,6e-05,1.76384]
[1777843313029,37.93,78971.71,104.2,0.02792,6e-05,1.76384]
[1777843313447,37.93,78971.71,104.2,0.02793,6e-05,1.76401]
[1777843313455,37.93,78971.71,104.2,0.02793,6e-05,1.76401]
[1777843313884,37.93,78971.71,104.2,0.02793,6e-05,1.76401]
[1777843313891,37.93,78971.71,104.2,0.02793,6e-05,1.76401]
[1777843314448,37.94,78971.71,104.2,0.02793,6e-05,1.76409]
[1777843314455,37.94,78971.71,104.2,0.02793,6e-05,1.76409]
[1777843314903,37.94,78971.71,104.2,0.02793,6e-05,1.76409]
[1777843314911,37.94,78971.71,104.2,0.02793,6e-05,1.76409]
[1777843315321,37.94,78971.71,104.2,0.02793,6e-05,1.76418]
[1777843315329,37.94,78971.71,104.2,0.02793,6e-05,1.76418]
[1777843315766,37.94,78971.71,104.2,0.02793,6e-05,1.76418]
[1777843315774,37.94,78971.71,104.2,0.02793,6e-05,1.76418]
[1777843316194,37.94,78971.71,104.2,0.02793,6e-05,1.76418]
[1777843316202,37.94,78971.71,104.2,0.02793,6e-05,1.76418]
[1777843316686,37.94,78971.71,104.2,0.02793,6e-05,1.76418]
[1777843316699,37.94,78971.71,104.2,0.02793,6e-05,1.76418]
[1777843317140,37.94,78971.71,104.2,0.02793,6e-05,1.76418]
[1777843317147,37.94,78971.71,104.2,0.02793,6e-05,1.76418]
[1777843317585,37.94,78971.74,104.2,0.02794,6e-05,1.76444]
[1777843317593,37.94,78971.74,104.2,0.02794,6e-05,1.76444]
[1777843318026,37.94,78971.74,104.2,0.02794,6e-05,1.76444]
[1777843318033,37.94,78971.74,104.2,0.02794,6e-05,1.76444]
[1777843318443,37.94,78971.74,104.2,0.02794,6e-05,1.76453]
[1777843318451,37.94,78971.74,104.2,0.02794,6e-05,1.76453]
[1777843318882,37.94,78971.74,104.2,0.02794,6e-05,1.76453]
[1777843318891,37.94,78971.74,104.2,0.02794,6e-05,1.76453]
[1777843319290,37.94,78971.7,104.2,0.02794,6e-05,1.76449]
[1777843319297,37.94,78971.7,104.2,0.02794,6e-05,1.76449]
[1777843319849,37.94,78971.7,104.2,0.02794,6e-05,1.76449]
[1777843319857,37.94,78971.7,104.2,0.02794,6e-05,1.76449]
[1777843320315,37.94,78971.7,104.2,0.02794,6e-05,1.76457]
[1777843320327,37.94,78971.7,104.2,0.02794,6e-05,1.76457]
[1777843320754,37.94,78971.7,104.2,0.02794,6e-05,1.76457]
[1777843320761,37.94,78971.7,104.2,0.02794,6e-05,1.76457]
[1777843321205,37.94,78971.7,104.2,0.02794,6e-05,1.76457]
[1777843321215,37.94,78971.7,104.2,0.02794,6e-05,1.76457]
[1777843321654,37.94,78972.65,104.2,0.028,6e-05,1.76775]
[1777843321662,37.94,78972.65,104.2,0.028,6e-05,1.76775]
[1777843322111,37.94,78972.65,104.2,0.028,6e-05,1.76775]
[1777843322120,37.94,78972.65,104.2,0.028,6e-05,1.76775]
[1777843322232,37.94,78972.65,104.2,0.028,6e-05,1.76775]
[1777843323328,37.94,78976.71,104.2,0.02825,6e-05,1.78117]
[1777843325911,37.94,78977.08,104.2,0.02828,6e-05,1.78251]
[1777843328596,37.94,78977.27,104.2,0.02829,6e-05,1.78331]
[1777843329992,37.94,78977.23,104.2,0.02829,6e-05,1.78323]
[1777843331652,37.94,78977.36,104.2,0.0283,6e-05,1.78372]
[1777843332059,37.94,78977.36,104.2,0.0283,6e-05,1.78372]
[1777843332067,37.94,78977.36,104.2,0.0283,6e-05,1.78372]
[1777843332512,37.94,78976.74,104.2,0.02826,6e-05,1.7818]
[1777843332519,37.94,78976.74,104.2,0.02826,6e-05,1.7818]
[1777843332943,37.94,78976.74,104.2,0.02826,6e-05,1.7818]
[1777843332951,37.94,78976.74,104.2,0.02826,6e-05,1.7818]
[1777843333358,37.94,78977.22,104.2,0.0283,6e-05,1.78343]
[1777843333366,37.94,78977.22,104.2,0.0283,6e-05,1.78343]
[1777843333774,37.94,78977.22,104.2,0.0283,6e-05,1.78343]
[1777843333783,37.94,78977.22,104.2,0.0283,6e-05,1.78343]
[1777843334214,37.94,78977.22,104.2,0.0283,6e-05,1.78343]
[1777843334222,37.94,78977.22,104.2,0.0283,6e-05,1.78343]
[1777843334642,37.94,78977.03,104.2,0.02828,6e-05,1.78287]
[1777843334650,37.94,78977.03,104.2,0.02828,6e-05,1.78287]
[1777843335069,37.94,78977.03,104.2,0.02828,6e-05,1.78287]
[1777843335077,37.94,78977.03,104.2,0.02828,6e-05,1.78287]
[1777843335526,37.94,78977.06,104.2,0.02829,6e-05,1.78303]
[1777843335535,37.94,78977.06,104.2,0.02829,6e-05,1.78303]
[1777843335943,37.94,78977.06,104.2,0.02829,6e-05,1.78303]
[1777843335951,37.94,78977.06,104.2,0.02829,6e-05,1.78303]
[1777843336443,37.94,78977.03,104.2,0.02829,6e-05,1.78299]
[1777843336451,37.94,78977.03,104.2,0.02829,6e-05,1.78299]
[1777843336938,37.94,78977.03,104.2,0.02829,6e-05,1.78299]
[1777843336946,37.94,78977.03,104.2,0.02829,6e-05,1.78299]
[1777843337418,37.94,78977.02,104.2,0.02829,6e-05,1.78302]
[1777843337427,37.94,78977.02,104.2,0.02829,6e-05,1.78302]
[1777843337913,37.94,78977.02,104.2,0.02829,6e-05,1.78302]
[1777843337922,37.94,78977.02,104.2,0.02829,6e-05,1.78302]
[1777843338344,37.94,78976.61,104.2,0.02826,6e-05,1.78173]
[1777843338353,37.94,78976.61,104.2,0.02826,6e-05,1.78173]
[1777843338783,37.94,78976.61,104.2,0.02826,6e-05,1.78173]
[1777843338790,37.94,78976.61,104.2,0.02826,6e-05,1.78173]
[1777843339045,37.94,78976.61,104.2,0.02826,6e-05,1.78173]
[1777843339276,37.95,78976.78,104.2,0.02828,6e-05,1.78235]
[1777843339285,37.95,78976.78,104.2,0.02828,6e-05,1.78235]
[1777843339709,37.95,78976.78,104.2,0.02828,6e-05,1.78235]
[1777843339716,37.95,78976.78,104.2,0.02828,6e-05,1.78235]
[1777843340188,37.95,78976.78,104.2,0.02828,6e-05,1.78235]
[1777843340196,37.95,78976.78,104.2,0.02828,6e-05,1.78235]
[1777843340665,37.95,78976.81,104.2,0.02828,6e-05,1.78251]
[1777843340673,37.95,78976.81,104.2,0.02828,6e-05,1.78251]
[1777843341123,37.95,78976.81,104.2,0.02828,6e-05,1.78251]
[1777843341131,37.95,78976.81,104.2,0.02828,6e-05,1.78251]
[1777843341570,37.95,78976.81,104.2,0.02828,6e-05,1.78257]
[1777843341577,37.95,78976.81,104.2,0.02828,6e-05,1.78257]
[1777843341994,37.95,78976.81,104.2,0.02828,6e-05,1.78257]
[1777843342001,37.95,78976.81,104.2,0.02828,6e-05,1.78257]
[1777843342411,37.95,78976.81,104.2,0.02828,6e-05,1.78263]
[1777843342419,37.95,78976.81,104.2,0.02828,6e-05,1.78263]
[1777843342863,37.95,78976.81,104.2,0.02828,6e-05,1.78263]
[1777843342872,37.95,78976.81,104.2,0.02828,6e-05,1.78263]
[1777843343320,37.95,78976.63,104.2,0.02827,6e-05,1.7821]
[1777843343327,37.95,78976.63,104.2,0.02827,6e-05,1.7821]
[1777843343746,37.95,78976.63,104.2,0.02827,6e-05,1.7821]
[1777843343754,37.95,78976.63,104.2,0.02827,6e-05,1.7821]
[1777843344190,37.95,78976.63,104.2,0.02827,6e-05,1.7821]
[1777843344199,37.95,78976.63,104.2,0.02827,6e-05,1.7821]
[1777843344467,37.95,78976.75,104.2,0.02828,6e-05,1.78256]
[1777843344637,37.95,78976.75,104.2,0.02828,6e-05,1.78256]
[1777843344645,37.95,78976.75,104.2,0.02828,6e-05,1.78256]
[1777843345055,37.95,78976.75,104.2,0.02828,6e-05,1.78256]
[1777843345062,37.95,78976.75,104.2,0.02828,6e-05,1.78256]
[1777843345477,37.95,78976.75,104.2,0.02828,6e-05,1.78262]
[1777843345485,37.95,78976.75,104.2,0.02828,6e-05,1.78262]
[1777843345890,37.95,78976.75,104.2,0.02828,6e-05,1.78262]
[1777843345897,37.95,78976.75,104.2,0.02828,6e-05,1.78262]
[1777843346301,37.95,78976.75,104.2,0.02828,6e-05,1.78268]
[1777843346308,37.95,78976.75,104.2,0.02828,6e-05,1.78268]
[1777843346778,37.95,78976.75,104.2,0.02828,6e-05,1.78268]
[1777843346786,37.95,78976.75,104.2,0.02828,6e-05,1.78268]
[1777843347231,37.95,78976.75,104.2,0.02828,6e-05,1.78268]
[1777843347239,37.95,78976.75,104.2,0.02828,6e-05,1.78268]
[1777843347694,37.95,78976.93,104.2,0.02829,6e-05,1.78333]
[1777843347702,37.95,78976.93,104.2,0.02829,6e-05,1.78333]
[1777843348133,37.95,78976.93,104.2,0.02829,6e-05,1.78333]
[1777843348141,37.95,78976.93,104.2,0.02829,6e-05,1.78333]
[1777843348579,37.95,78976.81,104.2,0.02829,6e-05,1.78299]
[1777843348586,37.95,78976.81,104.2,0.02829,6e-05,1.78299]
[1777843349041,37.95,78976.81,104.2,0.02829,6e-05,1.78299]
[1777843349048,37.95,78976.81,104.2,0.02829,6e-05,1.78299]
[1777843349495,37.95,78976.32,104.2,0.02826,6e-05,1.78145]
[1777843349504,37.95,78976.32,104.2,0.02826,6e-05,1.78145]
[1777843349953,37.95,78976.32,104.2,0.02826,6e-05,1.78145]
[1777843349961,37.95,78976.32,104.2,0.02826,6e-05,1.78145]
[1777843350378,37.95,78976.28,104.2,0.02826,6e-05,1.78138]
[1777843350386,37.95,78976.28,104.2,0.02826,6e-05,1.78138]
[1777843350814,37.95,78976.28,104.2,0.02826,6e-05,1.78138]
[1777843350822,37.95,78976.28,104.2,0.02826,6e-05,1.78138]
[1777843351257,37.95,78976.28,104.2,0.02826,6e-05,1.78138]
[1777843351265,37.95,78976.28,104.2,0.02826,6e-05,1.78138]
[1777843351670,37.95,78975.81,104.2,0.02813,6e-05,1.7734]
[1777843351677,37.95,78975.81,104.2,0.02813,6e-05,1.7734]
[1777843352141,37.95,78975.81,104.2,0.02813,6e-05,1.7734]
[1777843352149,37.95,78975.81,104.2,0.02813,6e-05,1.7734]
[1777843352550,37.95,78975.19,104.2,0.02809,6e-05,1.77145]
[1777843352557,37.95,78975.19,104.2,0.02809,6e-05,1.77145]
[1777843353045,37.95,78975.19,104.2,0.02809,6e-05,1.77145]
[1777843353053,37.95,78975.19,104.2,0.02809,6e-05,1.77145]
[1777843353516,37.95,78975.29,104.2,0.0281,6e-05,1.77185]
[1777843353524,37.95,78975.29,104.2,0.0281,6e-05,1.77185]
[1777843353661,37.95,78975.29,104.2,0.0281,6e-05,1.77185]
[1777843358997,37.95,78974.97,104.2,0.02809,6e-05,1.7712]
[1777843359222,37.95,78974.97,104.2,0.02809,6e-05,1.7712]
[1777843362933,37.95,78975.1,104.2,0.0281,6e-05,1.77193]
[1777843363377,37.95,78975.03,104.2,0.0281,6e-05,1.77178]
[1777843363385,37.95,78975.03,104.2,0.0281,6e-05,1.77178]
[1777843363843,37.95,78975.03,104.2,0.0281,6e-05,1.77178]
[1777843363852,37.95,78975.03,104.2,0.0281,6e-05,1.77178]
[1777843364280,37.95,78975.03,104.2,0.0281,6e-05,1.77178]
[1777843364289,37.96,78975.03,104.2,0.0281,6e-05,1.77186]
[1777843364724,37.96,78975.03,104.2,0.0281,6e-05,1.77186]
[1777843364732,37.96,78975.03,104.2,0.0281,6e-05,1.77186]
[1777843365173,37.96,78975.03,104.2,0.0281,6e-05,1.77186]
[1777843365180,37.96,78975.03,104.2,0.0281,6e-05,1.77186]
[1777843365697,37.96,78975.03,104.2,0.0281,6e-05,1.77194]
[1777843365705,37.96,78975.03,104.2,0.0281,6e-05,1.77194]
[1777843366113,37.96,78975.03,104.2,0.0281,6e-05,1.77194]
[1777843366121,37.96,78975.03,104.2,0.0281,6e-05,1.77194]
[1777843366657,37.96,78975.03,104.2,0.02811,6e-05,1.77201]
[1777843366666,37.96,78975.03,104.2,0.02811,6e-05,1.77201]
[1777843367081,37.96,78975.03,104.2,0.02811,6e-05,1.77201]
[1777843367090,37.96,78975.03,104.2,0.02811,6e-05,1.77201]
[1777843367257,37.96,78975.03,104.2,0.02811,6e-05,1.77201]
[1777843367490,37.96,78975.03,104.2,0.02811,6e-05,1.77209]
[1777843367497,37.96,78975.03,104.2,0.02811,6e-05,1.77209]
[1777843367951,37.96,78975.03,104.2,0.02811,6e-05,1.77209]
[1777843367959,37.96,78975.03,104.2,0.02811,6e-05,1.77209]
[1777843368423,37.96,78975.03,104.2,0.02811,6e-05,1.77217]
[1777843368431,37.96,78975.03,104.2,0.02811,6e-05,1.77217]
[1777843368831,37.96,78975.03,104.2,0.02811,6e-05,1.77217]
[1777843368838,37.96,78975.03,104.2,0.02811,6e-05,1.77217]
[1777843369250,37.96,78975.03,104.2,0.02811,6e-05,1.77217]
[1777843369257,37.96,78975.03,104.2,0.02811,6e-05,1.77217]
[1777843369693,37.96,78975.05,104.2,0.02811,6e-05,1.77231]
[1777843369701,37.96,78975.05,104.2,0.02811,6e-05,1.77231]
[1777843370173,37.96,78975.05,104.2,0.02811,6e-05,1.77231]
[1777843370183,37.96,78975.05,104.2,0.02811,6e-05,1.77231]
[1777843370608,37.96,78975.02,104.2,0.02811,6e-05,1.77229]
[1777843370617,37.96,78975.02,104.2,0.02811,6e-05,1.77229]
[1777843371027,37.96,78975.02,104.2,0.02811,6e-05,1.77229]
[1777843371034,37.96,78975.02,104.2,0.02811,6e-05,1.77229]
[1777843371442,37.96,78975.02,104.2,0.02811,6e-05,1.77236]
[1777843371450,37.96,78975.02,104.2,0.02811,6e-05,1.77236]
[1777843371880,37.96,78975.02,104.2,0.02811,6e-05,1.77236]
[1777843371887,37.96,78975.02,104.2,0.02811,6e-05,1.77236]
[1777843372188,37.96,78975.02,104.2,0.02811,6e-05,1.77236]
[1777843372322,37.96,78975.02,104.2,0.02811,6e-05,1.77244]
[1777843372329,37.96,78975.02,104.2,0.02811,6e-05,1.77244]
[1777843372760,37.96,78975.02,104.2,0.02811,6e-05,1.77244]
[1777843372768,37.96,78975.02,104.2,0.02811,6e-05,1.77244]
[1777843373191,37.96,78975.02,104.2,0.02811,6e-05,1.77244]
[1777843373199,37.96,78975.02,104.2,0.02811,6e-05,1.77244]
[1777843373646,37.96,78975.09,104.2,0.02812,6e-05,1.77267]
[1777843373654,37.96,78975.09,104.2,0.02812,6e-05,1.77267]
[1777843374075,37.96,78975.09,104.2,0.02812,6e-05,1.77267]
[1777843374083,37.96,78975.09,104.2,0.02812,6e-05,1.77267]
[1777843374485,37.96,78975.09,104.2,0.02812,6e-05,1.77282]
[1777843374492,37.96,78975.09,104.2,0.02812,6e-05,1.77282]
[1777843374942,37.96,78975.09,104.2,0.02812,6e-05,1.77282]
[1777843374950,37.96,78975.09,104.2,0.02812,6e-05,1.77282]
[1777843375356,37.96,78975.09,104.2,0.02812,6e-05,1.77289]
[1777843375364,37.96,78975.09,104.2,0.02812,6e-05,1.77289]
[1777843375777,37.96,78975.09,104.2,0.02812,6e-05,1.77289]
[1777843375785,37.96,78975.09,104.2,0.02812,6e-05,1.77289]
[1777843376238,37.96,78975.09,104.2,0.02812,6e-05,1.77289]
[1777843376245,37.96,78975.09,104.2,0.02812,6e-05,1.77289]
[1777843376700,37.96,78975.02,104.2,0.02812,6e-05,1.77274]
[1777843376709,37.96,78975.02,104.2,0.02812,6e-05,1.77274]
[1777843377198,37.96,78975.02,104.2,0.02812,6e-05,1.77274]
[1777843377205,37.96,78975.02,104.2,0.02812,6e-05,1.77274]
[1777843377621,37.96,78974.97,104.2,0.02812,6e-05,1.77265]
[1777843377629,37.96,78974.97,104.2,0.02812,6e-05,1.77265]
[1777843378029,37.96,78974.97,104.2,0.02812,6e-05,1.77265]
[1777843378036,37.96,78974.97,104.2,0.02812,6e-05,1.77265]
[1777843378447,37.96,78975.43,104.2,0.02815,6e-05,1.77423]
[1777843378455,37.96,78975.43,104.2,0.02815,6e-05,1.77423]
[1777843378869,37.96,78975.43,104.2,0.02815,6e-05,1.77423]
[1777843378877,37.96,78975.43,104.2,0.02815,6e-05,1.77423]
[1777843379304,37.96,78975.65,104.2,0.02816,6e-05,1.77502]
[1777843379313,37.96,78975.65,104.2,0.02816,6e-05,1.77502]
[1777843379749,37.96,78975.65,104.2,0.02816,6e-05,1.77502]
[1777843379756,37.96,78975.65,104.2,0.02816,6e-05,1.77502]
[1777843380184,37.96,78975.65,104.2,0.02816,6e-05,1.77502]
[1777843380191,37.96,78975.65,104.2,0.02816,6e-05,1.77502]
[1777843380641,37.96,78975.8,104.2,0.02817,6e-05,1.77558]
[1777843380649,37.96,78975.8,104.2,0.02817,6e-05,1.77558]
[1777843381087,37.96,78975.8,104.2,0.02817,6e-05,1.77558]
[1777843381094,37.96,78975.8,104.2,0.02817,6e-05,1.77558]
[1777843381553,37.96,78976.09,104.2,0.02819,6e-05,1.7766]
[1777843381560,37.96,78976.09,104.2,0.02819,6e-05,1.7766]
[1777843382010,37.96,78976.09,104.2,0.02819,6e-05,1.7766]
[1777843382024,37.96,78976.09,104.2,0.02819,6e-05,1.7766]
[1777843382443,37.96,78976.02,104.2,0.02819,6e-05,1.77644]
[1777843382451,37.96,78976.02,104.2,0.02819,6e-05,1.77644]
[1777843382888,37.96,78976.02,104.2,0.02819,6e-05,1.77644]
[1777843382896,37.96,78976.02,104.2,0.02819,6e-05,1.77644]
[1777843383344,37.96,78976.02,104.2,0.02819,6e-05,1.77644]
[1777843383352,37.96,78976.02,104.2,0.02819,6e-05,1.77644]
[1777843383778,37.96,78976.02,104.2,0.02819,6e-05,1.77644]
[1777843383785,37.96,78976.02,104.2,0.02819,6e-05,1.77644]
[1777843384193,37.96,78976.02,104.2,0.02819,6e-05,1.77644]
[1777843384201,37.96,78976.02,104.2,0.02819,6e-05,1.77644]
[1777843384661,37.96,78976.02,104.2,0.02819,6e-05,1.77658]
[1777843384671,37.96,78976.02,104.2,0.02819,6e-05,1.77658]
[1777843384942,37.96,78976.02,104.2,0.02819,6e-05,1.77658]
[1777843386735,37.96,78976.14,104.2,0.0282,6e-05,1.77704]
[1777843387464,37.96,78976.1,104.2,0.0282,6e-05,1.77698]
[1777843394168,37.97,78975.75,104.2,0.02818,6e-05,1.77618]
[1777843394593,37.97,78975.75,104.2,0.02819,6e-05,1.77639]
[1777843394601,37.97,78975.75,104.2,0.02819,6e-05,1.77639]
[1777843395073,37.97,78975.75,104.2,0.02819,6e-05,1.77639]
[1777843395080,37.97,78975.75,104.2,0.02819,6e-05,1.77639]
[1777843395523,37.97,78974.97,104.2,0.02814,6e-05,1.77391]
[1777843395530,37.97,78974.97,104.2,0.02814,6e-05,1.77391]
[1777843395975,37.97,78974.97,104.2,0.02814,6e-05,1.77391]
[1777843395984,37.97,78974.97,104.2,0.02814,6e-05,1.77391]
[1777843396447,37.97,78974.97,104.2,0.02814,6e-05,1.77398]
[1777843396455,37.97,78974.97,104.2,0.02814,6e-05,1.77398]
[1777843396948,37.97,78974.97,104.2,0.02814,6e-05,1.77398]
[1777843396955,37.97,78974.97,104.2,0.02814,6e-05,1.77398]
[1777843397369,37.97,78974.97,104.2,0.02814,6e-05,1.77406]
[1777843397378,37.97,78974.97,104.2,0.02814,6e-05,1.77406]
[1777843397795,37.97,78974.97,104.2,0.02814,6e-05,1.77406]
[1777843397802,37.97,78974.97,104.2,0.02814,6e-05,1.77406]
[1777843398243,37.97,78974.97,104.2,0.02814,6e-05,1.77406]
[1777843398250,37.97,78974.97,104.2,0.02814,6e-05,1.77406]
[1777843398651,37.97,78974.97,104.2,0.02814,6e-05,1.77406]
[1777843398660,37.97,78974.97,104.2,0.02814,6e-05,1.77406]
[1777843399090,37.97,78974.97,104.2,0.02814,6e-05,1.77406]
[1777843399099,37.97,78974.97,104.2,0.02814,6e-05,1.77406]
[1777843399547,37.97,78974.97,104.2,0.02815,6e-05,1.7742]
[1777843399554,37.97,78974.97,104.2,0.02815,6e-05,1.7742]
[1777843399998,37.97,78974.97,104.2,0.02815,6e-05,1.7742]
[1777843400008,37.97,78974.97,104.2,0.02815,6e-05,1.7742]
[1777843400407,37.97,78974.97,104.2,0.02815,6e-05,1.77428]
[1777843400416,37.97,78974.97,104.2,0.02815,6e-05,1.77428]
[1777843400894,37.97,78974.97,104.2,0.02815,6e-05,1.77428]
[1777843400902,37.97,78974.97,104.2,0.02815,6e-05,1.77428]
[1777843401328,37.97,78974.97,104.2,0.02815,6e-05,1.77435]
[1777843401336,37.97,78974.97,104.2,0.02815,6e-05,1.77435]
[1777843401812,37.97,78974.97,104.2,0.02815,6e-05,1.77435]
[1777843401821,37.97,78974.97,104.2,0.02815,6e-05,1.77435]
[1777843402242,37.97,78974.97,104.2,0.02815,6e-05,1.77435]
[1777843402251,37.97,78974.97,104.2,0.02815,6e-05,1.77435]
[1777843402670,37.97,78975.04,104.2,0.02815,6e-05,1.77458]
[1777843402678,37.97,78975.04,104.2,0.02815,6e-05,1.77458]
[1777843403168,37.97,78975.04,104.2,0.02815,6e-05,1.77458]
[1777843403176,37.97,78975.04,104.2,0.02815,6e-05,1.77458]
[1777843403473,37.97,78975.04,104.2,0.02816,6e-05,1.77472]
[1777843403524,37.97,78975.04,104.2,0.02816,6e-05,1.77472]
[1777843403649,37.97,78975.04,104.2,0.02816,6e-05,1.77472]
[1777843403657,37.97,78975.04,104.2,0.02816,6e-05,1.77472]
[1777843403931,37.97,78975.04,104.2,0.02816,6e-05,1.77472]
[1777843403982,37.97,78975.04,104.2,0.02816,6e-05,1.77472]
[1777843404090,37.97,78975.04,104.2,0.02816,6e-05,1.77472]
[1777843404098,37.97,78975.04,104.2,0.02816,6e-05,1.77472]
[1777843404586,37.97,78975.04,104.2,0.02816,6e-05,1.77479]
[1777843404595,37.97,78975.04,104.2,0.02816,6e-05,1.77479]
[1777843404995,37.97,78975.04,104.2,0.02816,6e-05,1.77479]
[1777843405004,37.97,78975.04,104.2,0.02816,6e-05,1.77479]
[1777843405448,37.97,78974.97,104.2,0.02816,6e-05,1.77464]
[1777843405456,37.97,78974.97,104.2,0.02816,6e-05,1.77464]
[1777843405859,37.97,78974.97,104.2,0.02816,6e-05,1.77464]
[1777843405867,37.97,78974.97,104.2,0.02816,6e-05,1.77464]
[1777843406387,37.97,78974.75,104.2,0.02814,6e-05,1.77392]
[1777843406388,37.97,78974.75,104.2,0.02814,6e-05,1.77392]
[1777843406396,37.97,78974.75,104.2,0.02814,6e-05,1.77392]
[1777843406835,37.97,78974.75,104.2,0.02814,6e-05,1.77392]
[1777843406843,37.97,78974.75,104.2,0.02814,6e-05,1.77392]
[1777843406993,37.97,78974.75,104.2,0.02814,6e-05,1.77392]
[1777843407267,37.97,78974.75,104.2,0.02814,6e-05,1.77392]
[1777843407275,37.97,78974.75,104.2,0.02814,6e-05,1.77392]
[1777843407692,37.97,78974.75,104.2,0.02814,6e-05,1.77406]
[1777843407701,37.97,78974.75,104.2,0.02814,6e-05,1.77406]
[1777843407865,37.97,78974.75,104.2,0.02814,6e-05,1.77406]
[1777843408123,37.97,78974.75,104.2,0.02814,6e-05,1.77406]
[1777843408131,37.97,78974.75,104.2,0.02814,6e-05,1.77406]
[1777843408457,37.97,78973.0,104.2,0.02804,6e-05,1.76844]
[1777843408562,37.97,78973.0,104.2,0.02804,6e-05,1.76844]
[1777843408571,37.97,78973.0,104.2,0.02804,6e-05,1.76844]
[1777843409018,37.97,78973.0,104.2,0.02804,6e-05,1.76844]
[1777843409026,37.97,78973.0,104.2,0.02804,6e-05,1.76844]
[1777843409443,37.97,78971.33,104.2,0.02794,6e-05,1.76309]
[1777843409450,37.97,78971.33,104.2,0.02794,6e-05,1.76309]
[1777843409916,37.97,78971.33,104.2,0.02794,6e-05,1.76309]
[1777843409923,37.97,78971.33,104.2,0.02794,6e-05,1.76309]
[1777843410332,37.97,78970.8,104.2,0.02791,6e-05,1.76146]
[1777843410341,37.97,78970.8,104.2,0.02791,6e-05,1.76146]
[1777843410774,37.97,78970.8,104.2,0.02791,6e-05,1.76146]
[1777843410783,37.97,78970.8,104.2,0.02791,6e-05,1.76146]
[1777843411198,37.97,78970.8,104.2,0.02791,6e-05,1.76146]
[1777843411205,37.97,78970.8,104.2,0.02791,6e-05,1.76146]
[1777843411610,37.98,78970.76,104.2,0.02781,6e-05,1.75495]
[1777843411618,37.98,78970.76,104.2,0.02781,6e-05,1.75495]
[1777843412044,37.98,78970.76,104.2,0.02781,6e-05,1.75495]
[1777843412051,37.98,78970.76,104.2,0.02781,6e-05,1.75495]
[1777843412411,37.98,78970.69,104.2,0.02781,6e-05,1.75483]
[1777843412551,37.98,78970.69,104.2,0.02781,6e-05,1.75483]
[1777843412558,37.98,78970.69,104.2,0.02781,6e-05,1.75483]
[1777843412959,37.98,78970.69,104.2,0.02781,6e-05,1.75483]
[1777843412968,37.98,78970.69,104.2,0.02781,6e-05,1.75483]
[1777843413137,37.98,78970.69,104.2,0.02781,6e-05,1.75483]
[1777843413396,37.98,78970.69,104.2,0.02781,6e-05,1.75493]
[1777843413407,37.98,78970.69,104.2,0.02781,6e-05,1.75493]
[1777843413847,37.98,78970.69,104.2,0.02781,6e-05,1.75493]
[1777843413855,37.98,78970.69,104.2,0.02781,6e-05,1.75493]
[1777843413976,37.98,78970.69,104.2,0.02781,6e-05,1.75493]
[1777843414310,37.98,78970.69,104.2,0.02781,6e-05,1.75493]
[1777843414319,37.98,78970.69,104.2,0.02781,6e-05,1.75493]
[1777843414756,37.98,78971.28,104.2,0.02785,6e-05,1.75694]
[1777843414764,37.98,78971.28,104.2,0.02785,6e-05,1.75694]
[1777843415185,37.98,78971.28,104.2,0.02785,6e-05,1.75694]
[1777843415193,37.98,78971.28,104.2,0.02785,6e-05,1.75694]
[1777843415617,37.98,78971.59,104.2,0.02787,6e-05,1.75805]
[1777843415626,37.98,78971.59,104.2,0.02787,6e-05,1.75805]
[1777843416054,37.98,78971.59,104.2,0.02787,6e-05,1.75805]
[1777843416063,37.98,78971.59,104.2,0.02787,6e-05,1.75805]
[1777843416181,37.98,78971.59,104.2,0.02787,6e-05,1.75805]
[1777843416804,37.98,78971.34,104.2,0.02785,6e-05,1.75733]
[1777843422646,37.98,78971.17,104.2,0.02785,6e-05,1.75736]
[1777843425224,37.98,78971.17,104.2,0.02785,6e-05,1.75736]
[1777843425637,37.98,78971.17,104.2,0.02786,6e-05,1.75765]
[1777843425646,37.98,78971.17,104.2,0.02786,6e-05,1.75765]
[1777843426055,37.98,78971.17,104.2,0.02786,6e-05,1.75765]
[1777843426064,37.98,78971.17,104.2,0.02786,6e-05,1.75765]
[1777843426463,37.98,78971.17,104.2,0.02786,6e-05,1.75775]
[1777843426472,37.98,78971.17,104.2,0.02786,6e-05,1.75775]
[1777843426947,37.98,78971.17,104.2,0.02786,6e-05,1.75775]
[1777843426956,37.98,78971.17,104.2,0.02786,6e-05,1.75775]
[1777843427381,37.98,78971.29,104.2,0.02787,6e-05,1.75823]
[1777843427390,37.98,78971.29,104.2,0.02787,6e-05,1.75823]
[1777843427815,37.98,78971.29,104.2,0.02787,6e-05,1.75823]
[1777843427823,37.98,78971.29,104.2,0.02787,6e-05,1.75823]
[1777843428269,37.98,78971.29,104.2,0.02787,6e-05,1.75823]
[1777843428277,37.98,78971.29,104.2,0.02787,6e-05,1.75823]
[1777843428676,37.98,78971.29,104.2,0.02787,6e-05,1.75823]
[1777843428684,37.98,78971.29,104.2,0.02787,6e-05,1.75823]
[1777843429131,37.98,78971.29,104.2,0.02787,6e-05,1.75823]
[1777843429139,37.98,78971.29,104.2,0.02787,6e-05,1.75823]
[1777843429552,37.99,78971.29,104.2,0.02787,6e-05,1.75842]
[1777843429559,37.99,78971.29,104.2,0.02787,6e-05,1.75842]
[1777843429974,37.99,78971.29,104.2,0.02787,6e-05,1.75842]
[1777843429982,37.99,78971.29,104.2,0.02787,6e-05,1.75842]
[1777843430444,37.99,78971.29,104.2,0.02788,6e-05,1.75851]
[1777843430451,37.99,78971.29,104.2,0.02788,6e-05,1.75851]
[1777843430875,37.99,78971.29,104.2,0.02788,6e-05,1.75851]
[1777843430883,37.99,78971.29,104.2,0.02788,6e-05,1.75851]
[1777843431305,37.99,78971.29,104.2,0.02788,6e-05,1.75851]
[1777843431313,37.99,78971.29,104.2,0.02788,6e-05,1.75851]
[1777843431722,37.99,78971.29,104.2,0.02788,6e-05,1.75851]
[1777843431730,37.99,78971.29,104.2,0.02788,6e-05,1.75851]
[1777843432193,37.99,78971.29,104.2,0.02788,6e-05,1.75851]
[1777843432200,37.99,78971.29,104.2,0.02788,6e-05,1.75851]
[1777843432608,37.99,78971.14,104.2,0.02787,6e-05,1.75821]
[1777843432616,37.99,78971.14,104.2,0.02787,6e-05,1.75821]
[1777843433074,37.99,78971.14,104.2,0.02787,6e-05,1.75821]
[1777843433081,37.99,78971.14,104.2,0.02787,6e-05,1.75821]
[1777843433647,37.99,78971.14,104.2,0.02787,6e-05,1.7583]
[1777843433654,37.99,78971.14,104.2,0.02787,6e-05,1.7583]
[1777843434063,37.99,78971.14,104.2,0.02787,6e-05,1.7583]
[1777843434071,37.99,78971.14,104.2,0.02787,6e-05,1.7583]
[1777843434512,37.99,78971.11,104.2,0.02787,6e-05,1.7583]
[1777843434520,37.99,78971.11,104.2,0.02787,6e-05,1.7583]
[1777843434933,37.99,78971.11,104.2,0.02787,6e-05,1.7583]
[1777843434942,37.99,78971.11,104.2,0.02787,6e-05,1.7583]
[1777843434972,37.99,78971.11,104.2,0.02787,6e-05,1.7583]
[1777843435421,37.99,78971.26,104.2,0.02788,6e-05,1.75888]
[1777843435429,37.99,78971.26,104.2,0.02788,6e-05,1.75888]
[1777843435838,37.99,78971.26,104.2,0.02788,6e-05,1.75888]
[1777843435846,37.99,78971.26,104.2,0.02788,6e-05,1.75888]
[1777843436279,37.99,78971.26,104.2,0.02788,6e-05,1.75888]
[1777843436287,37.99,78971.26,104.2,0.02788,6e-05,1.75888]
[1777843436693,37.99,78971.11,104.2,0.02787,6e-05,1.75839]
[1777843436701,37.99,78971.11,104.2,0.02787,6e-05,1.75839]
[1777843437139,37.99,78971.11,104.2,0.02787,6e-05,1.75839]
[1777843437147,37.99,78971.11,104.2,0.02787,6e-05,1.75839]
[1777843437580,37.99,78971.11,104.2,0.02788,6e-05,1.75858]
[1777843437588,37.99,78971.11,104.2,0.02788,6e-05,1.75858]
[1777843437993,37.99,78971.11,104.2,0.02788,6e-05,1.75858]
[1777843438001,37.99,78971.11,104.2,0.02788,6e-05,1.75858]
[1777843438424,37.99,78970.93,104.2,0.02787,6e-05,1.75808]
[1777843438434,37.99,78970.93,104.2,0.02787,6e-05,1.75808]
[1777843438906,37.99,78970.93,104.2,0.02787,6e-05,1.75808]
[1777843438913,37.99,78970.93,104.2,0.02787,6e-05,1.75808]
[1777843439342,37.99,78970.93,104.2,0.02787,6e-05,1.75808]
[1777843439350,37.99,78970.93,104.2,0.02787,6e-05,1.75808]
[1777843439838,37.99,78970.93,104.2,0.02787,6e-05,1.75818]
[1777843439846,37.99,78970.93,104.2,0.02787,6e-05,1.75818]
[1777843440295,37.99,78970.93,104.2,0.02787,6e-05,1.75818]
[1777843440305,37.99,78970.93,104.2,0.02787,6e-05,1.75818]
[1777843440719,37.99,78971.0,104.2,0.02787,6e-05,1.7584]
[1777843440726,37.99,78971.0,104.2,0.02787,6e-05,1.7584]
[1777843441140,37.99,78971.0,104.2,0.02787,6e-05,1.7584]
[1777843441148,37.99,78971.0,104.2,0.02787,6e-05,1.7584]
[1777843441576,37.99,78971.0,104.2,0.02788,6e-05,1.75858]
[1777843441584,37.99,78971.0,104.2,0.02788,6e-05,1.75858]
[1777843441997,37.99,78971.0,104.2,0.02788,6e-05,1.75858]
[1777843442005,37.99,78971.0,104.2,0.02788,6e-05,1.75858]
[1777843442428,37.99,78971.16,104.2,0.02789,6e-05,1.75918]
[1777843442436,37.99,78971.16,104.2,0.02789,6e-05,1.75918]
[1777843442870,37.99,78971.16,104.2,0.02789,6e-05,1.75918]
[1777843442878,37.99,78971.16,104.2,0.02789,6e-05,1.75918]
[1777843443344,37.99,78971.16,104.2,0.02789,6e-05,1.75918]
[1777843443351,37.99,78971.16,104.2,0.02789,6e-05,1.75918]
[1777843443774,37.99,78971.47,104.2,0.02791,6e-05,1.76019]
[1777843443782,37.99,78971.47,104.2,0.02791,6e-05,1.76019]
[1777843444194,37.99,78971.47,104.2,0.02791,6e-05,1.76019]
[1777843444203,37.99,78971.47,104.2,0.02791,6e-05,1.76019]
[1777843444698,37.99,78971.47,104.2,0.02791,6e-05,1.76035]
[1777843444705,37.99,78971.47,104.2,0.02791,6e-05,1.76035]
[1777843445147,37.99,78971.47,104.2,0.02791,6e-05,1.76035]
[1777843445156,37.99,78971.47,104.2,0.02791,6e-05,1.76035]
[1777843445664,37.99,78971.51,104.2,0.02792,6e-05,1.76056]
[1777843445672,37.99,78971.51,104.2,0.02792,6e-05,1.76056]
[1777843446074,37.99,78971.51,104.2,0.02792,6e-05,1.76056]
[1777843446082,37.99,78971.51,104.2,0.02792,6e-05,1.76056]
[1777843446542,37.99,78971.51,104.2,0.02792,6e-05,1.76064]
[1777843446550,37.99,78971.51,104.2,0.02792,6e-05,1.76064]
[1777843446995,37.99,78971.51,104.2,0.02792,6e-05,1.76064]
[1777843447003,37.99,78971.51,104.2,0.02792,6e-05,1.76064]
[1777843447285,37.99,78971.51,104.2,0.02792,6e-05,1.76064]
[1777843453865,38.0,78971.51,104.2,0.02793,6e-05,1.76117]
[1777843456654,38.0,78971.54,104.2,0.02793,6e-05,1.76134]
[1777843457074,38.0,78971.54,104.2,0.02793,6e-05,1.76134]
[1777843457083,38.0,78971.54,104.2,0.02793,6e-05,1.76134]
[1777843457184,38.0,78971.54,104.2,0.02793,6e-05,1.76134]
[1777843457518,38.0,78971.54,104.2,0.02793,6e-05,1.76155]
[1777843457525,38.0,78971.54,104.2,0.02793,6e-05,1.76155]
[1777843457791,38.0,78971.54,104.2,0.02793,6e-05,1.76155]
[1777843457949,38.0,78971.54,104.2,0.02793,6e-05,1.76155]
[1777843457957,38.0,78971.54,104.2,0.02793,6e-05,1.76155]
[1777843458431,38.0,78971.54,104.2,0.02794,6e-05,1.76162]
[1777843458440,38.0,78971.54,104.2,0.02794,6e-05,1.76162]
[1777843458944,38.0,78971.54,104.2,0.02794,6e-05,1.76162]
[1777843458952,38.0,78971.54,104.2,0.02794,6e-05,1.76162]
[1777843459358,38.0,78971.54,104.2,0.02794,6e-05,1.76162]
[1777843459367,38.0,78971.54,104.2,0.02794,6e-05,1.76162]
[1777843459822,38.0,78971.54,104.2,0.02794,6e-05,1.76169]
[1777843459830,38.0,78971.54,104.2,0.02794,6e-05,1.76169]
[1777843460229,38.0,78971.54,104.2,0.02794,6e-05,1.76169]
[1777843460237,38.0,78971.54,104.2,0.02794,6e-05,1.76169]
[1777843460698,38.0,78971.54,104.2,0.02794,6e-05,1.76176]
[1777843460706,38.0,78971.54,104.2,0.02794,6e-05,1.76176]
[1777843461168,38.0,78971.54,104.2,0.02794,6e-05,1.76176]
[1777843461177,38.0,78971.54,104.2,0.02794,6e-05,1.76176]
[1777843461577,38.0,78971.54,104.2,0.02794,6e-05,1.76183]
[1777843461584,38.0,78971.54,104.2,0.02794,6e-05,1.76183]
[1777843461998,38.0,78971.54,104.2,0.02794,6e-05,1.76183]
[1777843462006,38.0,78971.54,104.2,0.02794,6e-05,1.76183]
[1777843462414,38.0,78970.77,104.2,0.02789,6e-05,1.7594]
[1777843462421,38.0,78970.77,104.2,0.02789,6e-05,1.7594]
[1777843462853,38.0,78970.77,104.2,0.02789,6e-05,1.7594]
[1777843462861,38.0,78970.77,104.2,0.02789,6e-05,1.7594]
[1777843463273,38.0,78970.77,104.2,0.02789,6e-05,1.7594]
[1777843463280,38.0,78970.77,104.2,0.02789,6e-05,1.7594]
[1777843463693,38.0,78970.77,104.2,0.02789,6e-05,1.75947]
[1777843463700,38.0,78970.77,104.2,0.02789,6e-05,1.75947]
[1777843464127,38.0,78970.77,104.2,0.02789,6e-05,1.75947]
[1777843464134,38.0,78970.77,104.2,0.02789,6e-05,1.75947]
[1777843464537,38.0,78970.77,104.2,0.0279,6e-05,1.75954]
[1777843464545,38.0,78970.77,104.2,0.0279,6e-05,1.75954]
[1777843465002,38.0,78970.77,104.2,0.0279,6e-05,1.75954]
[1777843465010,38.0,78970.77,104.2,0.0279,6e-05,1.75954]
[1777843465456,38.0,78970.77,104.2,0.0279,6e-05,1.75961]
[1777843465465,38.0,78970.77,104.2,0.0279,6e-05,1.75961]
[1777843465948,38.0,78970.77,104.2,0.0279,6e-05,1.75961]
[1777843465956,38.0,78970.77,104.2,0.0279,6e-05,1.75961]
[1777843466396,38.0,78970.77,104.2,0.0279,6e-05,1.75968]
[1777843466404,38.0,78970.77,104.2,0.0279,6e-05,1.75968]
[1777843466812,38.0,78970.77,104.2,0.0279,6e-05,1.75968]
[1777843466820,38.0,78970.77,104.2,0.0279,6e-05,1.75968]
[1777843467241,38.0,78970.77,104.2,0.0279,6e-05,1.75968]
[1777843467249,38.0,78970.77,104.2,0.0279,6e-05,1.75968]
[1777843467684,38.0,78970.53,104.2,0.02789,6e-05,1.75897]
[1777843467692,38.0,78970.53,104.2,0.02789,6e-05,1.75897]
[1777843468177,38.0,78970.53,104.2,0.02789,6e-05,1.75897]
[1777843468187,38.0,78970.53,104.2,0.02789,6e-05,1.75897]
[1777843468641,38.0,78970.57,104.2,0.02789,6e-05,1.75917]
[1777843468649,38.0,78970.57,104.2,0.02789,6e-05,1.75917]
[1777843469073,38.0,78970.57,104.2,0.02789,6e-05,1.75917]
[1777843469081,38.0,78970.57,104.2,0.02789,6e-05,1.75917]
[1777843469535,38.0,78970.64,104.2,0.02789,6e-05,1.75947]
[1777843469543,38.0,78970.64,104.2,0.02789,6e-05,1.75947]
[1777843469954,38.0,78970.64,104.2,0.02789,6e-05,1.75947]
[1777843469962,38.0,78970.64,104.2,0.02789,6e-05,1.75947]
[1777843470382,38.0,78970.64,104.2,0.02789,6e-05,1.75947]
[1777843470391,38.0,78970.64,104.2,0.0279,6e-05,1.75954]
[1777843470824,38.0,78970.64,104.2,0.0279,6e-05,1.75954]
[1777843470831,38.0,78970.64,104.2,0.0279,6e-05,1.75954]
[1777843471245,38.0,78970.64,104.2,0.0279,6e-05,1.75954]
[1777843471253,38.0,78970.64,104.2,0.0279,6e-05,1.75954]
[1777843471693,38.01,78970.64,104.2,0.0278,6e-05,1.75313]
[1777843471701,38.01,78970.64,104.2,0.0278,6e-05,1.75313]
[1777843472125,38.01,78970.64,104.2,0.0278,6e-05,1.75313]
[1777843472132,38.01,78970.64,104.2,0.0278,6e-05,1.75313]
[1777843472606,38.01,78970.64,104.2,0.0278,6e-05,1.75321]
[1777843472613,38.01,78970.64,104.2,0.0278,6e-05,1.75321]
[1777843473061,38.01,78970.64,104.2,0.0278,6e-05,1.75321]
[1777843473070,38.01,78970.64,104.2,0.0278,6e-05,1.75321]
[1777843473601,38.01,78970.64,104.2,0.0278,6e-05,1.75329]
[1777843473610,38.01,78970.64,104.2,0.0278,6e-05,1.75329]
[1777843474042,38.01,78970.64,104.2,0.0278,6e-05,1.75329]
[1777843474051,38.01,78970.64,104.2,0.0278,6e-05,1.75329]
[1777843474529,38.01,78970.64,104.2,0.02781,6e-05,1.75337]
[1777843474537,38.01,78970.64,104.2,0.02781,6e-05,1.75337]
[1777843475007,38.01,78970.64,104.2,0.02781,6e-05,1.75337]
[1777843475016,38.01,78970.64,104.2,0.02781,6e-05,1.75337]
[1777843475423,38.01,78970.54,104.2,0.0278,6e-05,1.75313]
[1777843475431,38.01,78970.54,104.2,0.0278,6e-05,1.75313]
[1777843475916,38.01,78970.54,104.2,0.0278,6e-05,1.75313]
[1777843475924,38.01,78970.54,104.2,0.0278,6e-05,1.75313]
[1777843476388,38.01,78970.54,104.2,0.0278,6e-05,1.75313]
[1777843476395,38.01,78970.54,104.2,0.0278,6e-05,1.75313]
[1777843476805,38.01,78970.54,104.2,0.0278,6e-05,1.75313]
[1777843476813,38.01,78970.54,104.2,0.0278,6e-05,1.75313]
[1777843477245,38.01,78970.54,104.2,0.0278,6e-05,1.75313]
[1777843477253,38.01,78970.54,104.2,0.0278,6e-05,1.75313]
[1777843477676,38.01,78970.54,104.2,0.0278,6e-05,1.75329]
[1777843477684,38.01,78970.54,104.2,0.0278,6e-05,1.75329]
[1777843478106,38.01,78970.54,104.2,0.0278,6e-05,1.75329]
[1777843478114,38.01,78970.54,104.2,0.0278,6e-05,1.75329]
[1777843478540,38.01,78970.54,104.2,0.02781,6e-05,1.75337]
[1777843478548,38.01,78970.54,104.2,0.02781,6e-05,1.75337]
[1777843478662,38.01,78970.54,104.2,0.02781,6e-05,1.75337]
[1777843483076,38.01,78964.34,104.2,0.02744,6e-05,1.73378]
[1777843487926,38.01,78959.41,104.2,0.02715,6e-05,1.7185]
[1777843488328,38.01,78959.41,104.2,0.02715,6e-05,1.7185]
[1777843488335,38.01,78959.41,104.2,0.02715,6e-05,1.7185]
[1777843488749,38.01,78959.37,104.2,0.02715,6e-05,1.71851]
[1777843488757,38.01,78959.37,104.2,0.02715,6e-05,1.71851]
[1777843489216,38.01,78959.37,104.2,0.02715,6e-05,1.71851]
[1777843489225,38.01,78959.37,104.2,0.02715,6e-05,1.71851]
[1777843489642,38.02,78959.37,104.2,0.02715,6e-05,1.71865]
[1777843489650,38.02,78959.37,104.2,0.02715,6e-05,1.71865]
[1777843490057,38.02,78959.37,104.2,0.02715,6e-05,1.71865]
[1777843490065,38.02,78959.37,104.2,0.02715,6e-05,1.71865]
[1777843490504,38.02,78959.37,104.2,0.02715,6e-05,1.71879]
[1777843490511,38.02,78959.37,104.2,0.02715,6e-05,1.71879]
[1777843490653,38.02,78959.37,104.2,0.02715,6e-05,1.71879]
[1777843490941,38.02,78959.37,104.2,0.02715,6e-05,1.71879]
[1777843490948,38.02,78959.37,104.2,0.02715,6e-05,1.71879]
[1777843491382,38.02,78959.37,104.2,0.02715,6e-05,1.71879]
[1777843491389,38.02,78959.37,104.2,0.02715,6e-05,1.71879]
[1777843491934,38.02,78959.37,104.2,0.02715,6e-05,1.71879]
[1777843491941,38.02,78959.37,104.2,0.02715,6e-05,1.71879]
[1777843492447,38.02,78958.94,104.2,0.02713,6e-05,1.7177]
[1777843492455,38.02,78958.94,104.2,0.02713,6e-05,1.7177]
[1777843492889,38.02,78958.94,104.2,0.02713,6e-05,1.7177]
[1777843492897,38.02,78958.94,104.2,0.02713,6e-05,1.7177]
[1777843493334,38.02,78958.94,104.2,0.02713,6e-05,1.7177]
[1777843493342,38.02,78958.94,104.2,0.02713,6e-05,1.7177]
[1777843493750,38.02,78959.09,104.2,0.02714,6e-05,1.71832]
[1777843493758,38.02,78959.09,104.2,0.02714,6e-05,1.71832]
[1777843494203,38.02,78959.09,104.2,0.02714,6e-05,1.71832]
[1777843494214,38.02,78959.09,104.2,0.02714,6e-05,1.71832]
[1777843494643,38.02,78959.02,104.2,0.02714,6e-05,1.71823]
[1777843494650,38.02,78959.02,104.2,0.02714,6e-05,1.71823]
[1777843495073,38.02,78959.02,104.2,0.02714,6e-05,1.71823]
[1777843495085,38.02,78959.02,104.2,0.02714,6e-05,1.71823]
[1777843495493,38.02,78958.98,104.2,0.02714,6e-05,1.71825]
[1777843495500,38.02,78958.98,104.2,0.02714,6e-05,1.71825]
[1777843495948,38.02,78958.98,104.2,0.02714,6e-05,1.71825]
[1777843495956,38.02,78958.98,104.2,0.02714,6e-05,1.71825]
[1777843496373,38.02,78958.98,104.2,0.02714,6e-05,1.71825]
[1777843496382,38.02,78958.98,104.2,0.02714,6e-05,1.71825]
[1777843496822,38.02,78958.94,104.2,0.02714,6e-05,1.71826]
[1777843496829,38.02,78958.94,104.2,0.02714,6e-05,1.71826]
[1777843497291,38.02,78958.94,104.2,0.02714,6e-05,1.71826]
[1777843497299,38.02,78958.94,104.2,0.02714,6e-05,1.71826]
[1777843497844,38.02,78958.91,104.2,0.02714,6e-05,1.7183]
[1777843497852,38.02,78958.91,104.2,0.02714,6e-05,1.7183]
[1777843498257,38.02,78958.91,104.2,0.02714,6e-05,1.7183]
[1777843498265,38.02,78958.91,104.2,0.02714,6e-05,1.7183]
[1777843498699,38.02,78958.91,104.2,0.02715,6e-05,1.71844]
[1777843498710,38.02,78958.91,104.2,0.02715,6e-05,1.71844]
[1777843498784,38.02,78958.91,104.2,0.02715,6e-05,1.71844]
[1777843499141,38.02,78958.91,104.2,0.02715,6e-05,1.71844]
[1777843499149,38.02,78958.91,104.2,0.02715,6e-05,1.71844]
[1777843499594,38.02,78955.5,104.2,0.02695,6e-05,1.70772]
[1777843499601,38.02,78955.5,104.2,0.02695,6e-05,1.70772]
[1777843500051,38.02,78955.5,104.2,0.02695,6e-05,1.70772]
[1777843500060,38.02,78955.5,104.2,0.02695,6e-05,1.70772]
[1777843500497,38.02,78954.29,104.2,0.02688,6e-05,1.70404]
[1777843500508,38.02,78954.29,104.2,0.02688,6e-05,1.70404]
[1777843500931,38.02,78954.29,104.2,0.02688,6e-05,1.70404]
[1777843500939,38.02,78954.29,104.2,0.02688,6e-05,1.70404]
[1777843501396,38.02,78954.29,104.2,0.02688,6e-05,1.70404]
[1777843501404,38.02,78954.29,104.2,0.02688,6e-05,1.70404]
[1777843501805,38.03,78953.0,104.2,0.0268,6e-05,1.70011]
[1777843501814,38.03,78953.0,104.2,0.0268,6e-05,1.70011]
[1777843502233,38.03,78953.0,104.2,0.0268,6e-05,1.70011]
[1777843502241,38.03,78953.0,104.2,0.0268,6e-05,1.70011]
[1777843502656,38.03,78952.97,104.2,0.0268,6e-05,1.70019]
[1777843502664,38.03,78952.97,104.2,0.0268,6e-05,1.70019]
[1777843503114,38.03,78952.97,104.2,0.0268,6e-05,1.70019]
[1777843503122,38.03,78952.97,104.2,0.0268,6e-05,1.70019]
[1777843503576,38.03,78951.47,104.2,0.02672,6e-05,1.69561]
[1777843503585,38.03,78951.47,104.2,0.02672,6e-05,1.69561]
[1777843503994,38.03,78951.47,104.2,0.02672,6e-05,1.69561]
[1777843504003,38.03,78951.47,104.2,0.02672,6e-05,1.69561]
[1777843504409,38.03,78951.47,104.2,0.02672,6e-05,1.69561]
[1777843504416,38.03,78951.47,104.2,0.02672,6e-05,1.69561]
[1777843504834,38.03,78950.0,104.2,0.02663,6e-05,1.69115]
[1777843504844,38.03,78950.0,104.2,0.02663,6e-05,1.69115]
[1777843505292,38.03,78950.0,104.2,0.02663,6e-05,1.69115]
[1777843505299,38.03,78950.0,104.2,0.02663,6e-05,1.69115]
[1777843505756,38.03,78949.93,104.2,0.02663,6e-05,1.69111]
[1777843505763,38.03,78949.93,104.2,0.02663,6e-05,1.69111]
[1777843506198,38.03,78949.93,104.2,0.02663,6e-05,1.69111]
[1777843506207,38.03,78949.93,104.2,0.02663,6e-05,1.69111]
[1777843506693,38.03,78949.93,104.2,0.02664,6e-05,1.6913]
[1777843506701,38.03,78949.93,104.2,0.02664,6e-05,1.6913]
[1777843507142,38.03,78949.93,104.2,0.02664,6e-05,1.6913]
[1777843507150,38.03,78949.93,104.2,0.02664,6e-05,1.6913]
[1777843507631,38.03,78949.93,104.2,0.02664,6e-05,1.69149]
[1777843507639,38.03,78949.93,104.2,0.02664,6e-05,1.69149]
[1777843508042,38.03,78949.93,104.2,0.02664,6e-05,1.69149]
[1777843508050,38.03,78949.93,104.2,0.02664,6e-05,1.69149]
[1777843508485,38.03,78949.66,104.2,0.02663,6e-05,1.69082]
[1777843508494,38.03,78949.66,104.2,0.02663,6e-05,1.69082]
[1777843508898,38.03,78949.66,104.2,0.02663,6e-05,1.69082]
[1777843508906,38.03,78949.66,104.2,0.02663,6e-05,1.69082]
[1777843509307,38.03,78949.66,104.2,0.02663,6e-05,1.69082]
[1777843509315,38.03,78949.66,104.2,0.02663,6e-05,1.69082]
[1777843509772,38.03,78947.4,104.2,0.0265,6e-05,1.6839]
[1777843509780,38.03,78947.4,104.2,0.0265,6e-05,1.6839]
[1777843510025,38.03,78947.4,104.2,0.0265,6e-05,1.6839]
[1777843515226,38.04,78946.4,104.2,0.02646,6e-05,1.68183]
[1777843521342,38.05,78938.48,104.2,0.02603,6e-05,1.65865]
[1777843531412,38.06,78937.63,104.2,0.02593,6e-05,1.65215]
[1777843537454,38.07,78934.17,104.2,0.02576,6e-05,1.64293]
[1777843542489,38.08,78933.61,104.2,0.02575,6e-05,1.6425]
[1777843547524,38.09,78933.95,104.2,0.0258,6e-05,1.64482]
[1777843553566,38.1,78930.4,104.2,0.02562,6e-05,1.63545]
[1777843559609,38.11,78930.44,104.2,0.02565,6e-05,1.63717]
[1777843565650,38.12,78930.41,104.2,0.02568,6e-05,1.63865]
[1777843571693,38.13,78930.66,104.2,0.02572,6e-05,1.64097]
[1777843577735,38.14,78930.25,104.2,0.02573,6e-05,1.64122]
[1777843582770,38.14,78925.12,104.2,0.02546,6e-05,1.6268]
[1777843588469,38.15,78925.02,104.2,0.02548,6e-05,1.62759]
[1777843593851,38.16,78924.94,104.2,0.02541,6e-05,1.62302]
[1777843599893,38.17,78924.84,104.2,0.02544,6e-05,1.62436]
[1777843604928,38.18,78922.7,104.2,0.02534,6e-05,1.6192]
[1777843611977,38.19,78922.67,104.2,0.02538,6e-05,1.62104]
[1777843620033,38.21,78922.6,104.2,0.02542,6e-05,1.62299]
[1777843626076,38.22,78922.48,104.2,0.02544,6e-05,1.62422]
[1777843631111,38.22,78922.03,104.2,0.02544,6e-05,1.62417]
[1777843634049,38.23,78924.46,109.2,0.02559,6e-05,1.63212]
[1777843639166,38.24,78923.99,109.2,0.02561,6e-05,1.63343]
[1777843644202,38.26,78925.35,109.2,0.02574,6e-05,1.64035]
[1777843650244,38.28,78924.84,109.2,0.02578,6e-05,1.64256]
[1777843660313,38.32,78924.6,109.2,0.02577,6e-05,1.6409]
[1777843667364,38.34,78924.28,109.2,0.02583,6e-05,1.64366]
[1777843672401,38.36,78924.31,109.2,0.02588,6e-05,1.64639]
[1777843678442,38.37,78924.31,109.2,0.02594,6e-05,1.64952]
[1777843685492,38.4,78924.45,109.2,0.02601,6e-05,1.65356]
[1777843690527,38.41,78924.65,109.2,0.02607,6e-05,1.65672]
[1777843695562,38.43,78924.58,109.2,0.02611,6e-05,1.65902]
[1777843700598,38.44,78924.62,109.2,0.02616,6e-05,1.66165]
[1777843703540,38.45,78924.34,109.2,0.02617,6e-05,1.66178]
[1777843703986,38.45,78924.3,109.2,0.02617,6e-05,1.66215]
[1777843704045,38.45,78924.3,109.2,0.02617,6e-05,1.66215]
[1777843704059,38.45,78924.3,109.2,0.02617,6e-05,1.66215]
[1777843714694,38.49,78924.05,109.2,0.02617,6e-05,1.66052]
[1777843719730,38.5,78923.68,109.2,0.02619,6e-05,1.66186]
[1777843727786,38.52,78923.57,109.2,0.02626,6e-05,1.66545]
[1777843733828,38.54,78923.3,109.2,0.0263,6e-05,1.66753]
[1777843738862,38.56,78923.37,109.2,0.02635,6e-05,1.67016]
[1777843743897,38.57,78922.78,109.2,0.02636,6e-05,1.67072]
[1777843748933,38.59,78921.61,109.2,0.02634,6e-05,1.6695]
[1777843754552,38.6,78917.66,109.2,0.02615,6e-05,1.65924]
[1777843760012,38.62,78917.98,109.2,0.02623,6e-05,1.66365]
[1777843765045,38.63,78917.91,109.2,0.02627,6e-05,1.66588]
[1777843770080,38.65,78919.78,109.2,0.02642,6e-05,1.67406]
[1777843777129,38.67,78920.25,109.2,0.02642,6e-05,1.67254]
[1777843785185,38.69,78919.48,109.2,0.02645,6e-05,1.67399]
[1777843790220,38.71,78919.38,109.2,0.02649,6e-05,1.67606]
[1777843804318,38.75,78918.84,109.2,0.02658,6e-05,1.68097]
[1777843810360,38.76,78919.19,109.2,0.02665,6e-05,1.68483]
[1777843812675,38.76,78919.19,109.2,0.02665,6e-05,1.68483]
[1777843818416,38.79,78915.17,109.2,0.0265,6e-05,1.67658]
[1777843824457,38.81,78913.27,109.2,0.02644,6e-05,1.67355]
[1777843829492,38.82,78911.94,109.2,0.02641,6e-05,1.67181]
[1777843835534,38.84,78914.27,109.2,0.0265,6e-05,1.67543]
[1777843836263,38.84,78914.27,109.2,0.0265,6e-05,1.67543]
[1777843840570,38.85,78920.34,109.2,0.0269,6e-05,1.69648]
[1777843845607,38.87,78924.0,109.2,0.02715,6e-05,1.70995]
[1777843850641,38.88,78924.88,109.2,0.02724,6e-05,1.71471]
[1777843855676,38.89,78924.5,109.2,0.02726,6e-05,1.7155]
[1777843860711,38.9,78924.55,109.2,0.0273,6e-05,1.71762]
[1777843866753,38.92,78924.14,109.2,0.02732,6e-05,1.71867]
[1777843872226,38.93,78921.6,109.2,0.0272,6e-05,1.71231]
[1777843877829,38.94,78921.53,109.2,0.02725,6e-05,1.71486]
[1777843882864,38.95,78921.6,109.2,0.02729,6e-05,1.71702]
[1777843886926,38.96,78921.87,109.2,0.02733,6e-05,1.71902]
[1777843892935,38.98,78922.25,109.2,0.0273,6e-05,1.71641]
[1777843898977,38.99,78922.21,109.2,0.02735,6e-05,1.71858]
[1777843904613,38.99,78922.17,109.2,0.02735,6e-05,1.71883]
[1777843916100,39.03,78920.9,109.2,0.02739,6e-05,1.72091]
[1777843921135,39.04,78920.83,109.2,0.02742,6e-05,1.72255]
[1777843932269,39.05,78920.37,109.2,0.02742,6e-05,1.72221]
[1777843939262,39.08,78920.58,109.2,0.02753,6e-05,1.72831]
[1777843944297,39.09,78920.61,109.2,0.02757,6e-05,1.73018]
[1777843947614,39.09,78920.61,109.2,0.02757,6e-05,1.73018]
[1777843953359,39.11,78920.68,109.2,0.02753,6e-05,1.72706]
[1777843961416,39.13,78920.58,109.2,0.02758,6e-05,1.72958]
[1777843970295,39.14,78920.58,109.2,0.02761,6e-05,1.73097]
[1777843975514,39.16,78920.72,109.2,0.02768,6e-05,1.73486]
[1777843980549,39.17,78925.78,109.2,0.02802,6e-05,1.75273]
[1777843985585,39.18,78925.05,109.2,0.02801,6e-05,1.75199]
[1777843990619,39.19,78925.27,109.2,0.02805,6e-05,1.75424]
[1777843995654,39.2,78924.45,109.2,0.02803,6e-05,1.7532]
[1777844000689,39.21,78924.03,109.2,0.02804,6e-05,1.75343]
[1777844004049,39.21,78924.34,109.2,0.02808,6e-05,1.75534]
[1777844004079,39.21,78924.34,109.2,0.02808,6e-05,1.75534]
[1777844004109,39.21,78924.34,109.2,0.02808,6e-05,1.75534]
[1777844004624,39.21,78924.34,109.2,0.02808,6e-05,1.75534]
[1777844016801,39.24,78924.87,109.2,0.02808,6e-05,1.75441]
[1777844023851,39.25,78924.87,109.2,0.02813,6e-05,1.75656]
[1777844029895,39.26,78924.8,109.2,0.02816,6e-05,1.75815]
[1777844037949,39.28,78924.82,109.2,0.0282,6e-05,1.76061]
[1777844043991,39.29,78924.58,109.2,0.02822,6e-05,1.76162]
[1777844050032,39.3,78922.14,109.2,0.02811,6e-05,1.75566]
[1777844055068,39.31,78920.07,109.2,0.02801,6e-05,1.75069]
[1777844060103,39.32,78920.02,109.2,0.02804,6e-05,1.7521]
[1777844065556,39.33,78919.61,109.2,0.02804,6e-05,1.75205]
[1777844071180,39.34,78919.69,109.2,0.02799,6e-05,1.74794]
[1777844076215,39.35,78919.64,109.2,0.02802,6e-05,1.74937]
[1777844082257,39.36,78918.82,109.2,0.028,6e-05,1.74869]
[1777844088299,39.37,78919.55,109.2,0.02808,6e-05,1.75287]
[1777844093335,39.38,78919.67,109.2,0.02812,6e-05,1.7548]
[1777844102398,39.4,78917.08,109.2,0.02802,6e-05,1.74945]
[1777844108440,39.41,78914.34,109.2,0.02789,6e-05,1.7428]
[1777844113921,39.42,78914.41,109.2,0.02791,6e-05,1.74398]
[1777844120022,39.43,78914.26,109.2,0.02795,6e-05,1.74573]
[1777844125560,39.44,78914.85,109.2,0.02803,6e-05,1.74974]
[1777844131603,39.45,78914.81,109.2,0.02796,6e-05,1.74487]
[1777844139661,39.47,78914.55,109.2,0.02799,6e-05,1.74647]
[1777844149730,39.49,78914.88,109.2,0.02807,6e-05,1.75078]
[1777844156779,39.5,78914.85,109.2,0.02811,6e-05,1.75271]
[1777844163831,39.51,78914.58,109.2,0.02813,6e-05,1.75385]
[1777844169873,39.52,78914.92,109.2,0.02818,6e-05,1.75661]
[1777844175915,39.53,78914.51,109.2,0.02819,6e-05,1.75698]
[1777844177928,39.54,78906.07,109.2,0.0277,6e-05,1.73119]
[1777844182964,39.55,78904.66,109.2,0.02765,6e-05,1.7284]
[1777844189006,39.56,78904.63,109.2,0.02768,6e-05,1.73021]
[1777844194040,39.57,78904.34,109.2,0.0276,6e-05,1.72439]
[1777844195392,39.57,78903.46,109.2,0.02755,6e-05,1.72198]
[1777844203103,39.59,78900.6,109.2,0.02743,6e-05,1.71582]
[1777844210153,39.6,78900.7,109.2,0.02748,6e-05,1.71842]
[1777844215187,39.61,78900.25,109.2,0.02749,6e-05,1.71864]
[1777844220223,39.62,78900.61,109.2,0.02754,6e-05,1.72134]
[1777844225258,39.63,78900.64,109.2,0.02757,6e-05,1.723]
[1777844229576,39.64,78894.22,109.2,0.02722,6e-05,1.70447]
[1777844232306,39.65,78888.13,109.2,0.02689,6e-05,1.68694]
[1777844237329,39.65,78888.24,109.2,0.02691,6e-05,1.68837]
[1777844242377,39.67,78888.12,109.2,0.02696,6e-05,1.69057]
[1777844247412,39.68,78887.31,109.2,0.02694,6e-05,1.68992]
[1777844252778,39.69,78885.67,109.2,0.02678,6e-05,1.67998]
[1777844252797,39.69,78872.06,109.2,0.02601,6e-05,1.63944]
[1777844257844,39.7,78869.5,109.2,0.02589,6e-05,1.63274]
[1777844265539,39.73,78868.18,109.2,0.02591,6e-05,1.63388]
[1777844270573,39.74,78867.83,109.2,0.02593,6e-05,1.63514]
[1777844271581,39.75,78861.14,109.2,0.02557,6e-05,1.61582]
[1777844274601,39.76,78853.91,109.2,0.0252,5e-05,1.59616]
[1777844276773,39.76,78839.53,109.2,0.02445,5e-05,1.55567]
[1777844277624,39.77,78830.97,109.2,0.02401,5e-05,1.53191]
[1777844279437,39.77,78829.93,109.2,0.02396,5e-05,1.52959]
[1777844279638,39.78,78837.6,109.2,0.02438,5e-05,1.552]
[1777844280483,39.78,78837.6,109.2,0.02438,5e-05,1.552]
[1777844281170,39.78,78849.12,109.2,0.02502,5e-05,1.58629]
[1777844281652,39.78,78862.69,109.2,0.02576,6e-05,1.62601]
[1777844286687,39.8,78862.86,109.2,0.02582,6e-05,1.62885]
[1777844291722,39.81,78863.02,109.2,0.02587,6e-05,1.63166]
[1777844296757,39.83,78860.65,109.2,0.02578,6e-05,1.62699]
[1777844301495,39.84,78858.61,109.2,0.0257,6e-05,1.62286]
[1777844302660,39.84,78854.73,109.2,0.0255,5e-05,1.61193]
[1777844304102,39.85,78850.21,109.2,0.02526,5e-05,1.5992]
[1777844304217,39.85,78850.21,109.2,0.02526,5e-05,1.5992]
[1777844304629,39.85,78849.2,109.2,0.02523,5e-05,1.59727]
[1777844305138,39.85,78849.2,109.2,0.02523,5e-05,1.59727]
[1777844307081,39.86,78848.03,109.2,0.02518,5e-05,1.59491]
[1777844312870,39.88,78844.96,109.2,0.02498,5e-05,1.58289]
[1777844318912,39.9,78845.82,109.2,0.02509,5e-05,1.58863]
[1777844319919,39.91,78858.05,109.2,0.02578,6e-05,1.62544]
[1777844323947,39.92,78865.76,109.2,0.02624,6e-05,1.65012]
[1777844328982,39.93,78866.81,109.2,0.02634,6e-05,1.65541]
[1777844334017,39.95,78868.42,109.2,0.02648,6e-05,1.66233]
[1777844341066,39.97,78870.94,109.2,0.02667,6e-05,1.67274]
[1777844354156,40.0,78872.63,109.2,0.02687,6e-05,1.68288]
[1777844360199,40.01,78872.52,109.2,0.0269,6e-05,1.68485]
[1777844365234,40.02,78873.25,109.2,0.02698,6e-05,1.68897]
[1777844371276,40.04,78872.16,109.2,0.02687,6e-05,1.68152]
[1777844377319,40.05,78871.47,109.2,0.02687,6e-05,1.68178]
[1777844384367,40.07,78871.72,109.2,0.02694,6e-05,1.68523]
[1777844389402,40.08,78871.62,109.2,0.02697,6e-05,1.68683]
[1777844394425,40.09,78871.52,109.2,0.02697,6e-05,1.68691]
[1777844400479,40.11,78864.93,109.2,0.02667,6e-05,1.67099]
[1777844405514,40.12,78866.54,109.2,0.0268,6e-05,1.67778]
[1777844410550,40.13,78868.61,109.2,0.02695,6e-05,1.68593]
[1777844416592,40.15,78870.19,109.2,0.02709,6e-05,1.6929]
[1777844421628,40.16,78871.09,109.2,0.02717,6e-05,1.69743]
[1777844426664,40.17,78871.29,109.2,0.02722,6e-05,1.69981]
[1777844432706,40.18,78870.96,109.2,0.02714,6e-05,1.69443]
[1777844437741,40.2,78866.01,109.2,0.02689,6e-05,1.68131]
[1777844443784,40.21,78866.77,109.2,0.02698,6e-05,1.68584]
[1777844449828,40.22,78866.42,109.2,0.027,6e-05,1.68701]
[1777844454863,40.24,78865.38,109.2,0.02698,6e-05,1.68571]
[1777844459898,40.25,78866.16,109.2,0.02706,6e-05,1.68991]
[1777844467953,40.27,78865.44,109.2,0.02707,6e-05,1.69061]
[1777844473996,40.28,78865.38,109.2,0.02711,6e-05,1.69257]
[1777844479030,40.29,78863.43,109.2,0.02703,6e-05,1.68849]
[1777844484066,40.31,78861.96,109.2,0.02699,6e-05,1.68624]
[1777844489101,40.32,78862.88,109.2,0.02707,6e-05,1.6908]
[1777844494136,40.33,78862.66,109.2,0.027,6e-05,1.68546]
[1777844499171,40.34,78862.74,109.2,0.02704,6e-05,1.68748]
[1777844507356,40.34,78862.74,109.2,0.02704,6e-05,1.68748]
[1777844507419,40.36,78844.04,109.2,0.02604,6e-05,1.63481]
[1777844508236,40.36,78831.05,109.2,0.02533,5e-05,1.59749]
[1777844510250,40.37,78822.89,109.2,0.02491,5e-05,1.57509]
[1777844515277,40.38,78819.96,109.2,0.0248,5e-05,1.56889]
[1777844520320,40.4,78819.29,109.2,0.02482,5e-05,1.57019]
[1777844525355,40.42,78818.67,109.2,0.02484,5e-05,1.57107]
[1777844529116,40.43,78816.14,109.2,0.02473,5e-05,1.56545]
[1777844529150,40.43,78816.14,109.2,0.02473,5e-05,1.56545]
[1777844529389,40.43,78785.98,109.2,0.02319,5e-05,1.4822]
[1777844530578,40.44,78782.04,109.2,0.023,5e-05,1.47216]
[1777844530600,40.44,78782.04,109.2,0.023,5e-05,1.47216]
[1777844530783,40.44,78782.04,109.2,0.023,5e-05,1.47216]
[1777844535431,40.45,78773.83,109.2,0.02263,5e-05,1.45201]
[1777844540466,40.47,78768.97,109.2,0.02243,5e-05,1.4412]
[1777844542480,40.47,78776.42,109.2,0.02282,5e-05,1.46201]
[1777844547534,40.48,78782.04,109.2,0.02313,5e-05,1.47875]
[1777844551081,40.49,78784.42,109.2,0.02327,5e-05,1.48633]
[1777844556578,40.51,78785.88,109.2,0.0233,5e-05,1.48689]
[1777844562620,40.52,78789.58,109.2,0.02352,5e-05,1.49913]
[1777844567655,40.53,78789.34,109.2,0.02354,5e-05,1.50015]
[1777844572690,40.55,78786.5,109.2,0.02343,5e-05,1.494]
[1777844577724,40.56,78780.78,109.2,0.02317,5e-05,1.48015]
[1777844579739,40.56,78773.39,109.2,0.02282,5e-05,1.46094]
[1777844582759,40.57,78765.49,109.2,0.02245,5e-05,1.44103]
[1777844587794,40.59,78763.09,109.2,0.02238,5e-05,1.43678]
[1777844590265,40.59,78753.99,109.2,0.02195,5e-05,1.41366]
[1777844590823,40.59,78736.22,109.2,0.02113,5e-05,1.36816]
[1777844591827,40.6,78725.89,109.2,0.02066,5e-05,1.34249]
[1777844594848,40.61,78742.07,109.2,0.02144,5e-05,1.38544]
[1777844596257,40.62,78748.55,109.2,0.02176,5e-05,1.40321]
[1777844596863,40.62,78754.83,109.2,0.02206,5e-05,1.41963]
[1777844601897,40.63,78759.24,109.2,0.02232,5e-05,1.43345]
[1777844606932,40.65,78764.17,109.2,0.02259,5e-05,1.44861]
[1777844611169,40.66,78760.31,109.2,0.02235,5e-05,1.43412]
[1777844614989,40.67,78753.91,109.2,0.02207,5e-05,1.41896]
[1777844620024,40.69,78749.84,109.2,0.02192,5e-05,1.41058]
[1777844625163,40.7,78747.06,109.2,0.02182,5e-05,1.40518]
[1777844627073,40.71,78739.47,109.2,0.02149,5e-05,1.38693]
[1777844629087,40.72,78732.46,109.2,0.02118,5e-05,1.36994]
[1777844631101,40.72,78725.94,109.2,0.0209,5e-05,1.3544]
[1777844633555,40.74,78717.89,109.2,0.02056,5e-05,1.33578]
[1777844634626,40.74,78714.74,109.2,0.02042,4e-05,1.32792]
[1777844635133,40.74,78723.8,109.2,0.02084,5e-05,1.3512]
[1777844635686,40.74,78723.8,109.2,0.02084,5e-05,1.3512]
[1777844636524,40.74,78723.8,109.2,0.02084,5e-05,1.3512]
[1777844638443,40.75,78728.25,109.2,0.02107,5e-05,1.36385]
[1777844640223,40.76,78737.87,109.2,0.02155,5e-05,1.3901]
[1777844644224,40.78,78729.79,109.2,0.02122,5e-05,1.37188]
[1777844646516,40.78,78728.86,109.2,0.02118,5e-05,1.37002]
[1777844646582,40.78,78728.86,109.2,0.02118,5e-05,1.37002]
[1777844646585,40.79,78715.99,109.2,0.02061,5e-05,1.33855]
[1777844647311,40.79,78706.09,109.2,0.02017,4e-05,1.31394]
[1777844649329,40.8,78705.21,109.2,0.02014,4e-05,1.31233]
[1777844649333,40.8,78705.21,109.2,0.02014,4e-05,1.31233]
[1777844654572,40.82,78703.51,109.2,0.02013,4e-05,1.31175]
[1777844657327,40.84,78690.95,109.2,0.01962,4e-05,1.28354]
[1777844657734,40.84,78690.95,109.2,0.01962,4e-05,1.28354]
[1777844660388,40.91,78681.65,109.2,0.0194,4e-05,1.27069]
[1777844660791,40.91,78681.65,109.2,0.0194,4e-05,1.27069]
[1777844660812,40.91,78681.65,109.2,0.0194,4e-05,1.27069]
[1777844661360,40.91,78675.22,109.2,0.01912,4e-05,1.25534]
[1777844665127,41.15,78669.17,109.2,0.01943,4e-05,1.27247]
[1777844670424,41.51,78666.53,109.2,0.02018,4e-05,1.31367]
[1777844672069,41.56,78666.83,109.2,0.02025,4e-05,1.31676]
[1777844672421,41.56,78666.83,109.2,0.02025,4e-05,1.31676]
[1777844679715,42.0,78667.72,109.2,0.02137,5e-05,1.37805]
[1777844679736,42.0,78667.72,109.2,0.02137,5e-05,1.37805]
[1777844680999,42.04,78667.67,109.2,0.02145,5e-05,1.38227]
[1777844682848,42.14,78666.68,109.2,0.02166,5e-05,1.39373]
[1777844688549,42.3,78667.83,109.2,0.02213,5e-05,1.41942]
[1777844693586,42.32,78668.93,109.2,0.02221,5e-05,1.42396]
[1777844696607,42.33,78675.67,109.2,0.02255,5e-05,1.44214]
[1777844698621,42.33,78686.71,109.2,0.02308,5e-05,1.47116]
[1777844700635,42.33,78698.76,109.2,0.02368,5e-05,1.50319]
[1777844705676,42.34,78694.77,109.2,0.0235,5e-05,1.49384]
[1777844710711,42.35,78691.14,109.2,0.02335,5e-05,1.48555]
[1777844712725,42.35,78685.01,109.2,0.02307,5e-05,1.47012]
[1777844715746,42.36,78675.85,109.2,0.02265,5e-05,1.44738]
[1777844718767,42.39,78669.34,109.2,0.02241,5e-05,1.43466]
[1777844723802,42.5,78666.96,109.2,0.02259,5e-05,1.4445]
[1777844726823,42.51,78673.93,109.2,0.02294,5e-05,1.46327]
[1777844730852,42.52,78682.49,109.2,0.02337,5e-05,1.4865]
[1777844731861,42.52,78693.12,109.2,0.0238,5e-05,1.50851]
[1777844733874,42.52,78700.47,109.2,0.02417,5e-05,1.52833]
[1777844735460,42.53,78712.85,109.2,0.0248,5e-05,1.56179]
[1777844736896,42.53,78719.71,109.2,0.02515,5e-05,1.58049]
[1777844741952,42.53,78719.37,109.2,0.02514,5e-05,1.57992]
[1777844747975,42.53,78723.14,109.2,0.02535,5e-05,1.59085]
[1777844753010,42.54,78721.41,109.2,0.02527,5e-05,1.58649]
[1777844758048,42.54,78719.57,109.2,0.02518,5e-05,1.58189]
[1777844763082,42.54,78717.96,109.2,0.0251,5e-05,1.57796]
[1777844768118,42.54,78720.72,109.2,0.02525,5e-05,1.5859]
[1777844773159,42.55,78725.98,109.2,0.02553,5e-05,1.60064]
[1777844775172,42.55,78736.01,109.2,0.02606,5e-05,1.62847]
[1777844780207,42.55,78738.96,109.2,0.02622,5e-05,1.63671]
[1777844785242,42.55,78736.35,109.2,0.02608,5e-05,1.62938]
[1777844786249,42.55,78730.28,109.2,0.02576,5e-05,1.61253]
[1777844791642,42.55,78728.9,109.2,0.02569,5e-05,1.60885]
[1777844791732,42.55,78728.9,109.2,0.02569,5e-05,1.60885]
[1777844791880,42.55,78728.45,109.2,0.02557,5e-05,1.60138]
[1777844791895,42.55,78728.45,109.2,0.02557,5e-05,1.60138]
[1777844792470,42.55,78696.7,109.2,0.02396,5e-05,1.51579]
[1777844792815,42.55,78696.7,109.2,0.02396,5e-05,1.51579]
[1777844793506,42.55,78696.7,109.2,0.02396,5e-05,1.51579]
[1777844793555,42.55,78679.73,109.2,0.02315,5e-05,1.47198]
[1777844793773,42.55,78679.73,109.2,0.02315,5e-05,1.47198]
[1777844795130,42.55,78678.54,109.2,0.02309,5e-05,1.46891]
[1777844795170,42.55,78678.54,109.2,0.02309,5e-05,1.46891]
[1777844798734,42.56,78672.14,109.2,0.02281,5e-05,1.45385]
[1777844800519,42.57,78665.98,109.2,0.02253,5e-05,1.43876]
[1777844804382,42.57,78673.29,109.2,0.0229,5e-05,1.45841]
[1777844809417,42.58,78677.41,109.2,0.02312,5e-05,1.47048]
[1777844811430,42.59,78683.71,109.2,0.02343,5e-05,1.48736]
[1777844813446,42.59,78693.15,109.2,0.0239,5e-05,1.5126]
[1777844818481,42.6,78698.01,109.2,0.02417,5e-05,1.52663]
[1777844823516,42.61,78701.38,109.2,0.02435,5e-05,1.5363]
[1777844828551,42.61,78699.47,109.2,0.02427,5e-05,1.53224]
[1777844834593,42.62,78703.42,109.2,0.02449,5e-05,1.54374]
[1777844839627,42.63,78704.2,109.2,0.02454,5e-05,1.54657]
[1777844844662,42.63,78716.79,109.2,0.02519,5e-05,1.58122]
[1777844846677,42.63,78724.46,109.2,0.02559,5e-05,1.60233]
[1777844849697,42.63,78731.97,109.2,0.02599,5e-05,1.6232]
[1777844852041,42.63,78735.3,109.2,0.02607,5e-05,1.6261]
[1777844857754,42.64,78740.65,109.2,0.02638,5e-05,1.64276]
[1777844862789,42.65,78735.65,109.2,0.02614,5e-05,1.63024]
[1777844867825,42.66,78734.82,109.2,0.02613,5e-05,1.62944]
[1777844872865,42.67,78734.79,109.2,0.02616,5e-05,1.63085]
[1777844877901,42.68,78734.91,109.2,0.02619,5e-05,1.63266]
[1777844883772,42.69,78735.41,109.2,0.02625,5e-05,1.63551]
[1777844893006,42.71,78736.55,109.2,0.02636,5e-05,1.64149]
[1777844898040,42.72,78735.95,109.2,0.02636,5e-05,1.64121]
[1777844903076,42.73,78736.16,109.2,0.02639,5e-05,1.64318]
[1777844908111,42.74,78736.37,109.2,0.02643,5e-05,1.64512]
[1777844913146,42.75,78736.41,109.2,0.02636,5e-05,1.64016]
[1777844918181,42.76,78740.49,109.2,0.0266,5e-05,1.65288]
[1777844923832,42.77,78740.74,109.2,0.02664,5e-05,1.6546]
[1777844925233,42.77,78733.27,109.2,0.02625,5e-05,1.63423]
[1777844930268,42.77,78732.69,109.2,0.02622,5e-05,1.6326]
[1777844933288,42.77,78722.99,109.2,0.02571,5e-05,1.60581]
[1777844934296,42.77,78711.34,109.2,0.02511,5e-05,1.57411]
[1777844940338,42.78,78709.87,109.2,0.02504,5e-05,1.57077]
[1777844945372,42.78,78711.59,109.2,0.02514,5e-05,1.57589]
[1777844952421,42.78,78711.54,109.2,0.02515,5e-05,1.57641]
[1777844957457,42.79,78707.54,109.2,0.02496,5e-05,1.56606]
[1777844962491,42.79,78705.61,109.2,0.02487,5e-05,1.5614]
[1777844967527,42.79,78703.15,109.2,0.02475,5e-05,1.55536]
[1777844972562,42.8,78702.94,109.2,0.02466,5e-05,1.54917]
[1777844976589,42.8,78696.21,109.2,0.02433,5e-05,1.53176]
[1777844981625,42.81,78692.3,109.2,0.02415,5e-05,1.52221]
[1777844986660,42.82,78690.95,109.2,0.02411,5e-05,1.51967]
[1777844990695,42.82,78682.61,109.2,0.02371,5e-05,1.49853]
[1777844992709,42.82,78674.12,109.2,0.02331,5e-05,1.47695]
[1777844996736,42.9,78667.69,109.2,0.02319,5e-05,1.47041]
[1777845001772,42.99,78664.13,109.2,0.02325,5e-05,1.47371]
[1777845006807,43.04,78663.99,109.2,0.02339,5e-05,1.48098]
[1777845011842,43.07,78661.24,109.2,0.02332,5e-05,1.47722]
[1777845016877,43.09,78659.83,109.2,0.02331,5e-05,1.47698]
[1777845021911,43.1,78659.38,109.2,0.02332,5e-05,1.47703]
[1777845026947,43.11,78659.24,109.2,0.02333,5e-05,1.47787]
[1777845027954,43.11,78666.44,109.2,0.02368,5e-05,1.49666]
[1777845028961,43.11,78673.03,109.2,0.02401,5e-05,1.51399]
[1777845030975,43.12,78679.47,109.2,0.02433,5e-05,1.53122]
[1777845033996,43.12,78688.02,109.2,0.02467,5e-05,1.54805]
[1777845039032,43.12,78690.4,109.2,0.0248,5e-05,1.55498]
[1777845044067,43.13,78696.09,109.2,0.0251,5e-05,1.5707]
[1777845050109,43.13,78698.64,109.2,0.02524,5e-05,1.57801]
[1777845055143,43.13,78697.24,109.2,0.02517,5e-05,1.57458]
[1777845060180,43.13,78696.7,109.2,0.02515,5e-05,1.57347]
[1777845065217,43.14,78691.27,109.2,0.02488,5e-05,1.55933]
[1777845070252,43.14,78689.63,109.2,0.02481,5e-05,1.55542]
[1777845075286,43.14,78688.3,109.2,0.02475,5e-05,1.55238]
[1777845081329,43.15,78688.44,109.2,0.02477,5e-05,1.55333]
[1777845086364,43.15,78687.62,109.2,0.02474,5e-05,1.55163]
[1777845091399,43.16,78687.32,109.2,0.02464,5e-05,1.5451]
[1777845095195,43.16,78687.57,109.2,0.02466,5e-05,1.54607]
[1777845095739,43.16,78687.57,109.2,0.02466,5e-05,1.54607]
[1777845095743,43.16,78687.57,109.2,0.02466,5e-05,1.54607]
[1777845100792,43.16,78686.68,109.2,0.02462,5e-05,1.54435]
[1777845106504,43.17,78685.39,109.2,0.02457,5e-05,1.54156]
[1777845111539,43.17,78685.22,109.2,0.02457,5e-05,1.54165]
[1777845116575,43.17,78684.54,109.2,0.02455,5e-05,1.54039]
[1777845121610,43.18,78684.76,109.2,0.02457,5e-05,1.54151]
[1777845127651,43.18,78684.65,109.2,0.02458,5e-05,1.54184]
[1777845132686,43.19,78685.56,109.2,0.02463,5e-05,1.54476]
[1777845135912,43.19,78695.8,109.2,0.02516,5e-05,1.57244]
[1777845136715,43.19,78703.58,109.2,0.02555,5e-05,1.59341]
[1777845139120,43.19,78712.99,109.2,0.02604,5e-05,1.61912]
[1777845140743,43.19,78721.67,109.2,0.0265,5e-05,1.64301]
[1777845145777,43.19,78725.42,109.2,0.02669,5e-05,1.6531]
[1777845150813,43.18,78726.57,109.2,0.02675,5e-05,1.65585]
[1777845155847,43.18,78726.36,109.2,0.02663,5e-05,1.64846]
[1777845160883,43.18,78728.03,109.2,0.02671,5e-05,1.65281]
[1777845165918,43.18,78727.12,109.2,0.02666,5e-05,1.64998]
[1777845170968,43.18,78726.98,109.2,0.02665,5e-05,1.64932]
[1777845176003,43.17,78727.09,109.2,0.02665,5e-05,1.64936]
[1777845186073,43.17,78728.78,109.2,0.02673,5e-05,1.6535]
[1777845191108,43.17,78728.41,109.2,0.0267,5e-05,1.65219]
[1777845196143,43.17,78729.32,109.2,0.02674,5e-05,1.65443]
[1777845201179,43.16,78729.95,109.2,0.02677,5e-05,1.65588]
[1777845206213,43.16,78730.65,109.2,0.0268,5e-05,1.65751]
[1777845211249,43.16,78732.41,109.2,0.02679,5e-05,1.65558]
[1777845214753,43.16,78732.45,109.2,0.02679,5e-05,1.65561]
[1777845215277,43.16,78741.67,109.2,0.02729,5e-05,1.6813]
[1777845216284,43.16,78748.72,109.2,0.02768,6e-05,1.70147]
[1777845221319,43.16,78750.62,109.2,0.0278,6e-05,1.70764]
[1777845227361,43.17,78753.27,109.2,0.02796,6e-05,1.71605]
[1777845232396,43.17,78753.88,109.2,0.02801,6e-05,1.71845]
[1777845237431,43.18,78753.92,109.2,0.02802,6e-05,1.71921]
[1777845242469,43.18,78753.63,109.2,0.02802,6e-05,1.71903]
[1777845247504,43.19,78753.8,109.2,0.02804,6e-05,1.72016]
[1777845253545,43.19,78753.98,109.2,0.02806,6e-05,1.72143]
[1777845258581,43.2,78753.84,109.2,0.02807,6e-05,1.72167]
[1777845261602,43.2,78745.63,109.2,0.02762,5e-05,1.69865]
[1777845266639,43.21,78744.04,109.2,0.02755,5e-05,1.69497]
[1777845272682,43.21,78744.02,109.2,0.02747,5e-05,1.68939]
[1777845277718,43.22,78745.67,109.2,0.02758,5e-05,1.69494]
[1777845282752,43.22,78748.23,109.2,0.02773,6e-05,1.70303]
[1777845287788,43.23,78749.77,109.2,0.02784,6e-05,1.70821]
[1777845292823,43.23,78751.74,109.2,0.02796,6e-05,1.71459]
[1777845297858,43.24,78753.38,109.2,0.02806,6e-05,1.71998]
[1777845299872,43.24,78760.49,109.2,0.02847,6e-05,1.74071]
[1777845302893,43.24,78769.27,109.2,0.02897,6e-05,1.76654]
[1777845307928,43.25,78773.23,109.2,0.02921,6e-05,1.7784]
[1777845311955,43.25,78785.94,109.2,0.02995,6e-05,1.81614]
[1777845312964,43.25,78792.93,109.2,0.03036,6e-05,1.83708]
[1777845315233,43.25,78800.6,109.2,0.03082,6e-05,1.86005]
[1777845319005,43.24,78792.99,109.2,0.03035,6e-05,1.83673]
[1777845324040,43.24,78790.27,109.2,0.03019,6e-05,1.8283]
[1777845329075,43.24,78790.34,109.2,0.03019,6e-05,1.82829]
[1777845334109,43.24,78789.93,109.2,0.03005,6e-05,1.82001]
[1777845339145,43.24,78788.96,109.2,0.02999,6e-05,1.817]
[1777845344180,43.24,78788.99,109.2,0.02999,6e-05,1.81698]
[1777845349215,43.24,78786.77,109.2,0.02986,6e-05,1.81028]
[1777845354250,43.24,78780.65,109.2,0.0295,6e-05,1.79213]
[1777845359285,43.24,78779.28,109.2,0.02943,6e-05,1.78819]
[1777845364320,43.24,78775.64,109.2,0.02922,6e-05,1.77763]
[1777845370362,43.24,78775.54,109.2,0.02922,6e-05,1.77753]
[1777845375397,43.24,78774.45,109.2,0.02916,6e-05,1.7745]
[1777845380432,43.24,78777.06,109.2,0.02931,6e-05,1.78231]
[1777845385467,43.24,78778.86,109.2,0.02942,6e-05,1.78764]
[1777845390502,43.24,78779.2,109.2,0.02944,6e-05,1.78868]
[1777845395716,43.24,78779.01,109.2,0.02932,6e-05,1.78136]
[1777845395771,43.24,78779.01,109.2,0.02932,6e-05,1.78136]
[1777845395780,43.24,78779.01,109.2,0.02932,6e-05,1.78136]
[1777845396203,43.24,78779.01,109.2,0.02932,6e-05,1.78136]
[1777845396340,43.24,78779.01,109.2,0.02932,6e-05,1.78136]
[1777845400575,43.24,78771.52,109.2,0.02889,6e-05,1.75952]
[1777845408005,43.24,78771.71,109.2,0.02891,6e-05,1.76025]
[1777845414673,43.25,78771.9,109.2,0.02895,6e-05,1.76227]
[1777845419709,43.26,78772.26,109.2,0.02897,6e-05,1.76373]
[1777845424744,43.26,78768.31,109.2,0.02875,6e-05,1.75241]
[1777845429779,43.26,78762.07,109.2,0.0284,6e-05,1.73462]
[1777845434814,43.26,78762.28,109.2,0.02842,6e-05,1.73558]
[1777845439848,43.28,78762.16,109.2,0.02847,6e-05,1.73794]
[1777845442042,43.29,78762.2,109.2,0.02848,6e-05,1.73868]
[1777845444883,43.3,78770.65,109.2,0.02901,6e-05,1.76565]
[1777845445736,43.3,78770.65,109.2,0.02901,6e-05,1.76565]
[1777845451933,43.31,78772.55,109.2,0.02904,6e-05,1.76552]
[1777845456969,43.32,78772.9,109.2,0.02908,6e-05,1.76767]
[1777845462004,43.32,78775.97,109.2,0.02928,6e-05,1.77786]
[1777845467039,43.33,78777.98,109.2,0.0294,6e-05,1.78403]
[1777845472074,43.33,78779.26,109.2,0.02948,6e-05,1.78784]
[1777845477309,43.33,78782.45,109.2,0.02966,6e-05,1.79726]
[1777845477496,43.33,78785.85,109.2,0.02986,6e-05,1.80733]
[1777845483018,43.33,78787.94,109.2,0.02998,6e-05,1.81339]
[1777845488185,43.32,78791.57,109.2,0.03019,6e-05,1.82401]
[1777845490703,43.32,78793.26,109.2,0.03029,6e-05,1.82896]
[1777845495366,43.32,78794.39,109.2,0.03035,6e-05,1.83209]
[1777845497018,43.32,78794.39,109.2,0.03035,6e-05,1.83195]
[1777845505305,43.32,78794.07,109.2,0.03032,6e-05,1.83034]
[1777845510340,43.31,78794.29,109.2,0.03032,6e-05,1.83062]
[1777845513339,43.31,78795.78,109.2,0.0303,6e-05,1.82802]
[1777845513896,43.31,78795.9,109.2,0.03031,6e-05,1.8283]
[1777845516473,43.31,78797.42,109.2,0.03039,6e-05,1.83271]
[1777845518122,43.31,78796.63,109.2,0.03034,6e-05,1.83017]
[1777845518432,43.31,78796.63,109.2,0.03034,6e-05,1.83017]
[1777845518495,43.31,78796.63,109.2,0.03034,6e-05,1.83017]
[1777845519870,43.31,78797.95,109.2,0.03042,6e-05,1.83397]
[1777845523154,43.31,78807.79,109.2,0.031,6e-05,1.86334]
[1777845524438,43.31,78817.69,109.2,0.0316,6e-05,1.89329]
[1777845525135,43.31,78817.69,109.2,0.0316,6e-05,1.89329]
[1777845525445,43.3,78828.96,109.2,0.0323,6e-05,1.92795]
[1777845526693,43.3,78830.38,109.2,0.03238,6e-05,1.93213]
[1777845528641,43.3,78827.3,109.2,0.03218,6e-05,1.92206]
[1777845529472,43.3,78821.31,109.2,0.0318,6e-05,1.9033]
[1777845530805,43.3,78821.92,109.2,0.03184,6e-05,1.90498]
[1777845534643,43.29,78819.91,109.2,0.0317,6e-05,1.89802]
[1777845540722,43.29,78819.72,109.2,0.03167,6e-05,1.89667]
[1777845541557,43.28,78835.12,109.2,0.03262,6e-05,1.9439]
[1777845542784,43.28,78841.8,109.2,0.03304,6e-05,1.96462]
[1777845544578,43.28,78832.89,109.2,0.03246,6e-05,1.93609]
[1777845549613,43.24,78828.52,109.2,0.03208,6e-05,1.91723]
[1777845553131,43.23,78828.3,109.2,0.03202,6e-05,1.9144]
[1777845558676,43.17,78830.95,109.2,0.03201,6e-05,1.91373]
[1777845560036,43.17,78830.95,109.2,0.03201,6e-05,1.91373]
[1777845563712,43.11,78838.98,109.2,0.03234,6e-05,1.93004]
[1777845568746,43.04,78841.19,109.2,0.03225,6e-05,1.92584]
[1777845571766,43.02,78841.33,109.2,0.03217,6e-05,1.92206]
[1777845572609,43.0,78840.11,109.2,0.03194,6e-05,1.90911]
[1777845572907,43.0,78840.11,109.2,0.03194,6e-05,1.90911]
[1777845573622,43.0,78835.96,109.2,0.03168,6e-05,1.89602]
[1777845576330,43.0,78831.24,109.2,0.03138,6e-05,1.88113]
[1777845578427,43.0,78831.17,109.2,0.03137,6e-05,1.88064]
[1777845581837,42.99,78825.23,109.2,0.03099,6e-05,1.86177]
[1777845585116,42.99,78826.84,109.2,0.03109,6e-05,1.86647]
[1777845590905,42.99,78826.97,109.2,0.03108,6e-05,1.86606]
[1777845595940,42.98,78829.11,109.2,0.0312,6e-05,1.87204]
[1777845600907,42.98,78828.66,109.2,0.03116,6e-05,1.87017]
[1777845601355,42.98,78838.91,109.2,0.03179,6e-05,1.9017]
[1777845602328,42.98,78838.91,109.2,0.03179,6e-05,1.9017]
[1777845602427,42.98,78862.01,109.2,0.03326,6e-05,1.97423]
[1777845602883,42.98,78862.01,109.2,0.03326,6e-05,1.97423]
[1777845603017,42.97,78875.88,109.2,0.03416,7e-05,2.0185]
[1777845604200,42.97,78882.45,109.2,0.03459,7e-05,2.03949]
[1777845605032,42.97,78872.3,109.2,0.03391,7e-05,2.00617]
[1777845606492,42.97,78864.38,109.2,0.03338,6e-05,1.9801]
[1777845607048,42.97,78857.81,109.2,0.03295,6e-05,1.95918]
[1777845608861,42.96,78856.86,109.2,0.03288,6e-05,1.95565]
[1777845609334,42.96,78856.86,109.2,0.03288,6e-05,1.95565]
[1777845610932,42.96,78849.89,109.2,0.03243,6e-05,1.93321]
[1777845614097,42.96,78856.19,109.2,0.03282,6e-05,1.95246]
[1777845619131,42.95,78844.11,109.2,0.03202,6e-05,1.91322]
[1777845621846,42.95,78843.38,109.2,0.03198,6e-05,1.91077]
[1777845622253,42.95,78848.71,109.2,0.03231,6e-05,1.92726]
[1777845622389,42.95,78848.71,109.2,0.03231,6e-05,1.92726]
[1777845622461,42.95,78848.71,109.2,0.03231,6e-05,1.92726]
[1777845622538,42.94,78856.97,109.2,0.03283,6e-05,1.95292]
[1777845623150,42.94,78856.97,109.2,0.03283,6e-05,1.95292]
[1777845623165,42.94,78868.51,109.2,0.03357,7e-05,1.9897]
[1777845624267,42.94,78868.51,109.2,0.03357,7e-05,1.9897]
[1777845624571,42.94,78868.51,109.2,0.03357,7e-05,1.9897]
[1777845624348,42.94,78879.6,109.2,0.03429,7e-05,2.02495]
[1777845626687,42.93,78885.09,109.2,0.03464,7e-05,2.0421]
[1777845626689,42.93,78885.09,109.2,0.03464,7e-05,2.0421]
[1777845628919,42.93,78890.39,109.2,0.03498,7e-05,2.05865]
[1777845631492,42.93,78891.12,109.2,0.03502,7e-05,2.06063]
[1777845631718,42.93,78891.12,109.2,0.03502,7e-05,2.06063]
[1777845631574,42.92,78899.74,109.2,0.03547,7e-05,2.0808]
[1777845631801,42.92,78899.74,109.2,0.03547,7e-05,2.0808]
[1777845632674,42.92,78921.04,109.2,0.03694,7e-05,2.15173]
[1777845632811,42.92,78921.04,109.2,0.03694,7e-05,2.15173]
[1777845632907,42.92,78921.04,109.2,0.03694,7e-05,2.15173]
[1777845633422,42.91,78946.06,109.2,0.03873,7e-05,2.23712]
[1777845634123,42.91,78946.06,109.2,0.03873,7e-05,2.23712]
[1777845634739,42.91,78950.81,109.2,0.03908,7e-05,2.2537]
[1777845636896,42.91,78959.55,109.2,0.0397,7e-05,2.28293]
[1777845636907,42.91,78959.55,109.2,0.0397,7e-05,2.28293]
[1777845636910,42.91,78959.55,109.2,0.0397,7e-05,2.28293]
[1777845638599,42.89,78973.8,109.2,0.04072,8e-05,2.33117]
[1777845639491,42.89,78973.8,109.2,0.04072,8e-05,2.33117]
[1777845639506,42.89,78973.8,109.2,0.04072,8e-05,2.33117]
[1777845640467,42.89,78992.76,109.2,0.04218,8e-05,2.39885]
[1777845641059,42.89,78992.76,109.2,0.04218,8e-05,2.39885]
[1777845641567,42.87,79006.72,109.2,0.04324,8e-05,2.44824]
[1777845642236,42.87,79006.72,109.2,0.04324,8e-05,2.44824]
[1777845642770,42.87,79012.57,109.2,0.04371,8e-05,2.46996]
[1777845642960,42.87,79012.57,109.2,0.04371,8e-05,2.46996]
[1777845643309,42.87,79005.95,109.2,0.04316,8e-05,2.44438]
[1777845644316,42.86,79012.29,109.2,0.04365,8e-05,2.46688]
[1777845645190,42.86,79012.29,109.2,0.04365,8e-05,2.46688]
[1777845645622,42.86,79012.29,109.2,0.04365,8e-05,2.46688]
[1777845645632,42.86,79012.29,109.2,0.04365,8e-05,2.46688]
[1777845646091,42.85,79012.93,109.2,0.04365,8e-05,2.46723]
[1777845646098,42.85,79012.93,109.2,0.04365,8e-05,2.46723]
[1777845646516,42.85,79012.93,109.2,0.04365,8e-05,2.46723]
[1777845646525,42.85,79012.93,109.2,0.04365,8e-05,2.46723]
[1777845646720,42.84,79009.43,109.2,0.04335,8e-05,2.45321]
[1777845646947,42.84,79009.43,109.2,0.04335,8e-05,2.45321]
[1777845646955,42.84,79009.43,109.2,0.04335,8e-05,2.45321]
[1777845647407,42.84,79009.43,109.2,0.04335,8e-05,2.45321]
[1777845647418,42.84,79009.43,109.2,0.04335,8e-05,2.45321]
[1777845647839,42.84,79008.76,109.2,0.04327,8e-05,2.44971]
[1777845647851,42.84,79008.76,109.2,0.04327,8e-05,2.44971]
[1777845648265,42.84,79008.76,109.2,0.04327,8e-05,2.44971]
[1777845648277,42.84,79008.76,109.2,0.04327,8e-05,2.44971]
[1777845648697,42.84,79008.76,109.2,0.04327,8e-05,2.44971]
[1777845648706,42.84,79008.47,109.2,0.04325,8e-05,2.44864]
[1777845649185,42.84,79008.47,109.2,0.04325,8e-05,2.44864]
[1777845649193,42.84,79008.47,109.2,0.04325,8e-05,2.44864]
[1777845649612,42.84,79008.47,109.2,0.04325,8e-05,2.44864]
[1777845649621,42.84,79008.47,109.2,0.04325,8e-05,2.44864]
[1777845650048,42.83,79004.86,109.2,0.04292,8e-05,2.43326]
[1777845650057,42.83,79004.86,109.2,0.04292,8e-05,2.43326]
[1777845650504,42.83,79004.86,109.2,0.04292,8e-05,2.43326]
[1777845650512,42.83,79004.86,109.2,0.04292,8e-05,2.43326]
[1777845650940,42.82,79003.05,109.2,0.04275,8e-05,2.42557]
[1777845650949,42.82,79003.05,109.2,0.04275,8e-05,2.42557]
[1777845651401,42.82,79003.05,109.2,0.04275,8e-05,2.42557]
[1777845651409,42.82,79003.05,109.2,0.04275,8e-05,2.42557]
[1777845651502,42.81,78996.38,109.2,0.0422,8e-05,2.40008]
[1777845651823,42.81,78996.38,109.2,0.0422,8e-05,2.40008]
[1777845651836,42.81,78996.38,109.2,0.0422,8e-05,2.40008]
[1777845652243,42.81,78996.38,109.2,0.0422,8e-05,2.40008]
[1777845652253,42.81,78996.38,109.2,0.0422,8e-05,2.40008]
[1777845652667,42.81,78996.38,109.2,0.0422,8e-05,2.40008]
[1777845652683,42.81,78996.38,109.2,0.0422,8e-05,2.40008]
[1777845652372,42.81,78987.85,109.2,0.04153,8e-05,2.36901]
[1777845653086,42.81,78987.85,109.2,0.04153,8e-05,2.36901]
[1777845653094,42.81,78987.85,109.2,0.04153,8e-05,2.36901]
[1777845653514,42.81,78987.85,109.2,0.04153,8e-05,2.36901]
[1777845653522,42.81,78987.85,109.2,0.04153,8e-05,2.36901]
[1777845653615,42.8,78978.23,109.2,0.04075,8e-05,2.33234]
[1777845653948,42.8,78978.23,109.2,0.04075,8e-05,2.33234]
[1777845653958,42.8,78978.23,109.2,0.04075,8e-05,2.33234]
[1777845654395,42.8,78978.23,109.2,0.04075,8e-05,2.33234]
[1777845654404,42.8,78978.23,109.2,0.04075,8e-05,2.33234]
[1777845654853,42.8,78974.55,109.2,0.04045,8e-05,2.31825]
[1777845654860,42.8,78974.55,109.2,0.04045,8e-05,2.31825]
[1777845655277,42.8,78974.55,109.2,0.04045,8e-05,2.31825]
[1777845655287,42.8,78974.55,109.2,0.04045,8e-05,2.31825]
[1777845655701,42.8,78974.55,109.2,0.04045,8e-05,2.31825]
[1777845655709,42.8,78974.55,109.2,0.04045,8e-05,2.31825]
[1777845656178,42.8,78975.05,109.2,0.04048,8e-05,2.32004]
[1777845656187,42.8,78975.05,109.2,0.04048,8e-05,2.32004]
[1777845656590,42.8,78975.05,109.2,0.04048,8e-05,2.32004]
[1777845656597,42.8,78975.05,109.2,0.04048,8e-05,2.32004]
[1777845657026,42.79,78973.97,109.2,0.04036,8e-05,2.31441]
[1777845657033,42.79,78973.97,109.2,0.04036,8e-05,2.31441]
[1777845657463,42.79,78973.97,109.2,0.04036,8e-05,2.31441]
[1777845657473,42.79,78973.97,109.2,0.04036,8e-05,2.31441]
[1777845657913,42.78,78975.63,109.2,0.04047,8e-05,2.31947]
[1777845657922,42.78,78975.63,109.2,0.04047,8e-05,2.31947]
[1777845658369,42.78,78975.63,109.2,0.04047,8e-05,2.31947]
[1777845658386,42.78,78975.63,109.2,0.04047,8e-05,2.31947]
[1777845658777,42.78,78973.65,109.2,0.0403,8e-05,2.31151]
[1777845658784,42.78,78973.65,109.2,0.0403,8e-05,2.31151]
[1777845659231,42.78,78973.65,109.2,0.0403,8e-05,2.31151]
[1777845659240,42.78,78973.65,109.2,0.0403,8e-05,2.31151]
[1777845659672,42.78,78973.65,109.2,0.0403,8e-05,2.31151]
[1777845659680,42.78,78973.65,109.2,0.0403,8e-05,2.31151]
[1777845660122,42.77,78973.85,109.2,0.0403,8e-05,2.31135]
[1777845660130,42.77,78973.85,109.2,0.0403,8e-05,2.31135]
[1777845660559,42.77,78973.85,109.2,0.0403,8e-05,2.31135]
[1777845660567,42.77,78973.85,109.2,0.0403,8e-05,2.31135]
[1777845660971,42.77,78973.55,109.2,0.04026,8e-05,2.30941]
[1777845660980,42.77,78973.55,109.2,0.04026,8e-05,2.30941]
[1777845661398,42.77,78973.55,109.2,0.04026,8e-05,2.30941]
[1777845661407,42.77,78973.55,109.2,0.04026,8e-05,2.30941]
[1777845661831,42.76,78973.37,109.2,0.04022,8e-05,2.3079]
[1777845661843,42.76,78973.37,109.2,0.04022,8e-05,2.3079]
[1777845662268,42.76,78973.37,109.2,0.04022,8e-05,2.3079]
[1777845662277,42.76,78973.37,109.2,0.04022,8e-05,2.3079]
[1777845662698,42.76,78973.37,109.2,0.04022,8e-05,2.3079]
[1777845662706,42.76,78973.37,109.2,0.04022,8e-05,2.3079]
[1777845663126,42.76,78974.66,109.2,0.0403,8e-05,2.31164]
[1777845663135,42.76,78974.66,109.2,0.0403,8e-05,2.31164]
[1777845663554,42.76,78974.66,109.2,0.0403,8e-05,2.31164]
[1777845663562,42.76,78974.66,109.2,0.0403,8e-05,2.31164]
[1777845663977,42.75,78980.54,109.2,0.04073,8e-05,2.33184]
[1777845663989,42.75,78980.54,109.2,0.04073,8e-05,2.33184]
[1777845664401,42.75,78980.54,109.2,0.04073,8e-05,2.33184]
[1777845664409,42.75,78980.54,109.2,0.04073,8e-05,2.33184]
[1777845664457,42.74,78992.38,109.2,0.04163,8e-05,2.37374]
[1777845664827,42.74,78992.38,109.2,0.04163,8e-05,2.37374]
[1777845664837,42.74,78992.38,109.2,0.04163,8e-05,2.37374]
[1777845665249,42.74,78992.38,109.2,0.04163,8e-05,2.37374]
[1777845665258,42.74,78992.38,109.2,0.04163,8e-05,2.37374]
[1777845665706,42.74,78992.38,109.2,0.04163,8e-05,2.37374]
[1777845665713,42.74,78992.38,109.2,0.04163,8e-05,2.37374]
[1777845665466,42.74,78999.44,109.2,0.04216,8e-05,2.39853]
[1777845666167,42.74,78999.44,109.2,0.04216,8e-05,2.39853]
[1777845666175,42.74,78999.44,109.2,0.04216,8e-05,2.39853]
[1777845666600,42.74,78999.44,109.2,0.04216,8e-05,2.39853]
[1777845666608,42.74,78999.44,109.2,0.04216,8e-05,2.39853]
[1777845667020,42.73,79002.19,109.2,0.04236,8e-05,2.4076]
[1777845667032,42.73,79002.19,109.2,0.04236,8e-05,2.4076]
[1777845667187,42.73,79002.19,109.2,0.04236,8e-05,2.4076]
[1777845667352,42.73,79002.19,109.2,0.04236,8e-05,2.4076]
[1777845667631,42.73,79009.23,109.2,0.0429,8e-05,2.43254]
[1777845668486,42.72,79015.72,109.2,0.0434,8e-05,2.4556]
[1777845670752,42.71,79017.15,109.2,0.04349,8e-05,2.4599]
[1777845670811,42.71,79017.15,109.2,0.04349,8e-05,2.4599]
[1777845671079,42.71,79019.57,109.2,0.04367,8e-05,2.46791]
[1777845671193,42.71,79019.57,109.2,0.04367,8e-05,2.46791]
[1777845672514,42.7,79013.16,109.2,0.0431,8e-05,2.44201]
[1777845673521,42.69,79004.33,109.2,0.04238,8e-05,2.40839]
[1777845674034,42.69,79004.33,109.2,0.04238,8e-05,2.40839]
[1777845674787,42.69,79004.33,109.2,0.04238,8e-05,2.40839]
[1777845674989,42.68,79004.02,109.2,0.04233,8e-05,2.40625]
[1777845675438,42.68,79004.02,109.2,0.04233,8e-05,2.40625]
[1777845675712,42.63,78995.76,109.2,0.04147,8e-05,2.36619]
[1777845676149,42.63,78995.76,109.2,0.04147,8e-05,2.36619]
[1777845676423,42.63,78995.76,109.2,0.04147,8e-05,2.36619]
[1777845676430,42.63,78995.76,109.2,0.04147,8e-05,2.36619]
[1777845676542,42.62,78977.33,109.2,0.04003,8e-05,2.29884]
[1777845676847,42.62,78977.33,109.2,0.04003,8e-05,2.29884]
[1777845677287,42.62,78977.33,109.2,0.04003,8e-05,2.29884]
[1777845677297,42.62,78977.33,109.2,0.04003,8e-05,2.29884]
[1777845677535,42.62,78977.33,109.2,0.04003,8e-05,2.29884]
[1777845677685,42.62,78966.1,109.2,0.03917,7e-05,2.25814]
[1777845677869,42.62,78966.1,109.2,0.03917,7e-05,2.25814]
[1777845677949,42.62,78966.1,109.2,0.03917,7e-05,2.25814]
[1777845677959,42.62,78966.1,109.2,0.03917,7e-05,2.25814]
[1777845678368,42.62,78966.1,109.2,0.03917,7e-05,2.25814]
[1777845678377,42.62,78966.1,109.2,0.03917,7e-05,2.25814]
[1777845678795,42.62,78966.1,109.2,0.03917,7e-05,2.25814]
[1777845678822,42.62,78966.1,109.2,0.03917,7e-05,2.25814]
[1777845678677,42.61,78951.08,109.2,0.03804,7e-05,2.20481]
[1777845678885,42.61,78951.08,109.2,0.03804,7e-05,2.20481]
[1777845678981,42.61,78951.08,109.2,0.03804,7e-05,2.20481]
[1777845679063,42.61,78951.08,109.2,0.03804,7e-05,2.20481]
[1777845679234,42.61,78951.08,109.2,0.03804,7e-05,2.20481]
[1777845679642,42.61,78951.08,109.2,0.03804,7e-05,2.20481]
[1777845679653,42.61,78951.08,109.2,0.03804,7e-05,2.20481]
[1777845679658,42.61,78932.65,109.2,0.03671,7e-05,2.14082]
[1777845680071,42.61,78932.65,109.2,0.03671,7e-05,2.14082]
[1777845680079,42.61,78932.65,109.2,0.03671,7e-05,2.14082]
[1777845680468,42.61,78932.65,109.2,0.03671,7e-05,2.14082]
[1777845680482,42.61,78932.65,109.2,0.03671,7e-05,2.14082]
[1777845680652,42.61,78932.65,109.2,0.03671,7e-05,2.14082]
[1777845680741,42.6,78921.88,109.2,0.03594,7e-05,2.10382]
[1777845681090,42.6,78921.88,109.2,0.03594,7e-05,2.10382]
[1777845681097,42.6,78921.88,109.2,0.03594,7e-05,2.10382]
[1777845681547,42.6,78921.88,109.2,0.03594,7e-05,2.10382]
[1777845681557,42.6,78921.88,109.2,0.03594,7e-05,2.10382]
[1777845681724,42.6,78921.88,109.2,0.03594,7e-05,2.10382]
[1777845681763,42.6,78921.88,109.2,0.03594,7e-05,2.10382]
[1777845681785,42.6,78915.39,109.2,0.03548,7e-05,2.08157]
[1777845681875,42.6,78915.39,109.2,0.03548,7e-05,2.08157]
[1777845681884,42.6,78915.39,109.2,0.03548,7e-05,2.08157]
[1777845681942,42.6,78915.39,109.2,0.03548,7e-05,2.08157]
[1777845681952,42.6,78915.39,109.2,0.03548,7e-05,2.08157]
[1777845681973,42.6,78915.39,109.2,0.03548,7e-05,2.08157]
[1777845682382,42.6,78915.39,109.2,0.03548,7e-05,2.08157]
[1777845682403,42.6,78915.39,109.2,0.03548,7e-05,2.08157]
[1777845682843,42.6,78915.39,109.2,0.03548,7e-05,2.08157]
[1777845682588,42.6,78903.2,109.2,0.03465,7e-05,2.04115]
[1777845683264,42.6,78903.2,109.2,0.03465,7e-05,2.04115]
[1777845683282,42.6,78903.2,109.2,0.03465,7e-05,2.04115]
[1777845683621,42.6,78903.2,109.2,0.03465,7e-05,2.04115]
[1777845683713,42.6,78903.2,109.2,0.03465,7e-05,2.04115]
[1777845683723,42.6,78903.2,109.2,0.03465,7e-05,2.04115]
[1777845683945,42.6,78901.5,109.2,0.03451,7e-05,2.03469]
[1777845684143,42.6,78901.5,109.2,0.03451,7e-05,2.03469]
[1777845684151,42.6,78901.5,109.2,0.03451,7e-05,2.03469]
[1777845684583,42.6,78901.5,109.2,0.03451,7e-05,2.03469]
[1777845684591,42.6,78901.5,109.2,0.03451,7e-05,2.03469]
[1777845685010,42.59,78905.47,109.2,0.03477,7e-05,2.04738]
[1777845685027,42.59,78905.47,109.2,0.03477,7e-05,2.04738]
[1777845685444,42.59,78905.47,109.2,0.03477,7e-05,2.04738]
[1777845685458,42.59,78905.47,109.2,0.03477,7e-05,2.04738]
[1777845685609,42.59,78917.71,109.2,0.0356,7e-05,2.08764]
[1777845685866,42.59,78917.71,109.2,0.0356,7e-05,2.08764]
[1777845685874,42.59,78917.71,109.2,0.0356,7e-05,2.08764]
[1777845686320,42.59,78917.71,109.2,0.0356,7e-05,2.08764]
[1777845686331,42.59,78917.71,109.2,0.0356,7e-05,2.08764]
[1777845686423,42.59,78917.71,109.2,0.0356,7e-05,2.08764]
[1777845686432,42.59,78917.71,109.2,0.0356,7e-05,2.08764]
[1777845686743,42.59,78917.71,109.2,0.0356,7e-05,2.08764]
[1777845686750,42.59,78917.71,109.2,0.0356,7e-05,2.08764]
[1777845687186,42.59,78922.97,109.2,0.03596,7e-05,2.10481]
[1777845687198,42.59,78922.97,109.2,0.03596,7e-05,2.10481]
[1777845687613,42.59,78922.97,109.2,0.03596,7e-05,2.10481]
[1777845687621,42.59,78922.97,109.2,0.03596,7e-05,2.10481]
[1777845688030,42.58,78926.17,109.2,0.03617,7e-05,2.11509]
[1777845688038,42.58,78926.17,109.2,0.03617,7e-05,2.11509]
[1777845688450,42.58,78926.17,109.2,0.03617,7e-05,2.11509]
[1777845688459,42.58,78926.17,109.2,0.03617,7e-05,2.11509]
[1777845688897,42.58,78925.71,109.2,0.03613,7e-05,2.11301]
[1777845688905,42.58,78925.71,109.2,0.03613,7e-05,2.11301]
[1777845689360,42.58,78925.71,109.2,0.03613,7e-05,2.11301]
[1777845689419,42.58,78925.71,109.2,0.03613,7e-05,2.11301]
[1777845689440,42.58,78925.71,109.2,0.03613,7e-05,2.11301]
[1777845689691,42.58,78925.71,109.2,0.03613,7e-05,2.11301]
[1777845689714,42.58,78925.71,109.2,0.03613,7e-05,2.11301]
[1777845689813,42.58,78925.71,109.2,0.03613,7e-05,2.11301]
[1777845689818,42.58,78925.71,109.2,0.03613,7e-05,2.11301]
[1777845689828,42.58,78925.71,109.2,0.03613,7e-05,2.11301]
[1777845690276,42.58,78927.21,109.2,0.03622,7e-05,2.11756]
[1777845690285,42.58,78927.21,109.2,0.03622,7e-05,2.11756]
[1777845690563,42.58,78927.21,109.2,0.03622,7e-05,2.11756]
[1777845690723,42.58,78927.21,109.2,0.03622,7e-05,2.11756]
[1777845690731,42.58,78927.21,109.2,0.03622,7e-05,2.11756]
[1777845690770,42.58,78927.21,109.2,0.03622,7e-05,2.11756]
[1777845691131,42.57,78925.99,109.2,0.03612,7e-05,2.11291]
[1777845691139,42.57,78925.99,109.2,0.03612,7e-05,2.11291]
[1777845691597,42.57,78925.99,109.2,0.03612,7e-05,2.11291]
[1777845691607,42.57,78925.99,109.2,0.03612,7e-05,2.11291]
[1777845692010,42.57,78926.57,109.2,0.03603,7e-05,2.10684]
[1777845692019,42.57,78926.57,109.2,0.03603,7e-05,2.10684]
[1777845692454,42.57,78926.57,109.2,0.03603,7e-05,2.10684]
[1777845692461,42.57,78926.57,109.2,0.03603,7e-05,2.10684]
[1777845692909,42.57,78926.43,109.2,0.03601,7e-05,2.10586]
[1777845692917,42.57,78926.43,109.2,0.03601,7e-05,2.10586]
[1777845693364,42.57,78926.43,109.2,0.03601,7e-05,2.10586]
[1777845693378,42.57,78926.43,109.2,0.03601,7e-05,2.10586]
[1777845693781,42.57,78926.43,109.2,0.03601,7e-05,2.10586]
[1777845693788,42.57,78926.43,109.2,0.03601,7e-05,2.10586]
[1777845693892,42.56,78926.64,109.2,0.03602,7e-05,2.10605]
[1777845693899,42.56,78926.64,109.2,0.03602,7e-05,2.10605]
[1777845694237,42.56,78926.64,109.2,0.03602,7e-05,2.10605]
[1777845694244,42.56,78926.64,109.2,0.03602,7e-05,2.10605]
[1777845694690,42.56,78926.64,109.2,0.03602,7e-05,2.10605]
[1777845694698,42.56,78926.64,109.2,0.03602,7e-05,2.10605]
[1777845695139,42.56,78926.85,109.2,0.03602,7e-05,2.10625]
[1777845695147,42.56,78926.85,109.2,0.03602,7e-05,2.10625]
[1777845695563,42.56,78926.85,109.2,0.03602,7e-05,2.10625]
[1777845695570,42.56,78926.85,109.2,0.03602,7e-05,2.10625]
[1777845696016,42.56,78926.24,109.2,0.03597,7e-05,2.10369]
[1777845696025,42.56,78926.24,109.2,0.03597,7e-05,2.10369]
[1777845696441,42.56,78926.24,109.2,0.03597,7e-05,2.10369]
[1777845696449,42.56,78926.24,109.2,0.03597,7e-05,2.10369]
[1777845696890,42.56,78924.79,109.2,0.03586,7e-05,2.09831]
[1777845696900,42.56,78924.79,109.2,0.03586,7e-05,2.09831]
[1777845697337,42.56,78924.79,109.2,0.03586,7e-05,2.09831]
[1777845697348,42.56,78924.79,109.2,0.03586,7e-05,2.09831]
[1777845697775,42.56,78924.79,109.2,0.03586,7e-05,2.09831]
[1777845697784,42.56,78924.79,109.2,0.03586,7e-05,2.09831]
[1777845698221,42.55,78920.03,109.2,0.03552,7e-05,2.08185]
[1777845698228,42.55,78920.03,109.2,0.03552,7e-05,2.08185]
[1777845698441,42.55,78920.03,109.2,0.03552,7e-05,2.08185]
[1777845702737,42.54,78927.44,109.2,0.03599,7e-05,2.10452]
[1777845704751,42.53,78939.29,109.2,0.0368,7e-05,2.14374]
[1777845709786,42.52,78944.69,109.2,0.03713,7e-05,2.15942]
[1777845714821,42.5,78943.07,109.2,0.03695,7e-05,2.15108]
[1777845719743,42.49,78939.94,109.2,0.03668,7e-05,2.13824]
[1777845720020,42.49,78939.94,109.2,0.03668,7e-05,2.13824]
[1777845720081,42.48,78939.94,109.2,0.03667,7e-05,2.13772]
[1777845720877,42.48,78963.5,109.2,0.03836,7e-05,2.21853]
[1777845721406,42.48,78963.5,109.2,0.03836,7e-05,2.21853]
[1777845721713,42.48,78963.5,109.2,0.03836,7e-05,2.21853]
[1777845721886,42.47,78976.56,109.2,0.03932,8e-05,2.26388]
[1777845723941,42.47,78977.9,109.2,0.03941,8e-05,2.2679]
[1777845724184,42.47,78977.9,109.2,0.03941,8e-05,2.2679]
[1777845724977,42.47,78975.67,109.2,0.03922,7e-05,2.25925]
[1777845725356,42.47,78975.67,109.2,0.03922,7e-05,2.25925]
[1777845725388,42.47,78975.67,109.2,0.03922,7e-05,2.25925]
[1777845725396,42.47,78975.67,109.2,0.03922,7e-05,2.25925]
[1777845725824,42.47,78975.67,109.2,0.03922,7e-05,2.25925]
[1777845725832,42.47,78975.67,109.2,0.03922,7e-05,2.25925]
[1777845726242,42.46,78972.16,109.2,0.03893,7e-05,2.24538]
[1777845726251,42.46,78972.16,109.2,0.03893,7e-05,2.24538]
[1777845726651,42.46,78972.16,109.2,0.03893,7e-05,2.24538]
[1777845726659,42.46,78972.16,109.2,0.03893,7e-05,2.24538]
[1777845727086,42.45,78970.13,109.2,0.03876,7e-05,2.23751]
[1777845727093,42.45,78970.13,109.2,0.03876,7e-05,2.23751]
[1777845727509,42.45,78970.13,109.2,0.03876,7e-05,2.23751]
[1777845727564,42.45,78970.13,109.2,0.03876,7e-05,2.23751]
[1777845727940,42.45,78970.7,109.2,0.03879,7e-05,2.2388]
[1777845727958,42.45,78970.7,109.2,0.03879,7e-05,2.2388]
[1777845728271,42.45,78970.7,109.2,0.03879,7e-05,2.2388]
[1777845728383,42.45,78970.7,109.2,0.03879,7e-05,2.2388]
[1777845728392,42.45,78970.7,109.2,0.03879,7e-05,2.2388]
[1777845728821,42.45,78970.7,109.2,0.03879,7e-05,2.2388]
[1777845728829,42.45,78970.7,109.2,0.03879,7e-05,2.2388]
[1777845728845,42.44,78977.23,109.2,0.03926,8e-05,2.26113]
[1777845729248,42.44,78977.23,109.2,0.03926,8e-05,2.26113]
[1777845729256,42.44,78977.23,109.2,0.03926,8e-05,2.26113]
[1777845729683,42.44,78977.23,109.2,0.03926,8e-05,2.26113]
[1777845729691,42.44,78977.23,109.2,0.03926,8e-05,2.26113]
[1777845729785,42.44,78983.31,109.2,0.0397,8e-05,2.28197]
[1777845730125,42.44,78983.31,109.2,0.0397,8e-05,2.28197]
[1777845730135,42.44,78983.31,109.2,0.0397,8e-05,2.28197]
[1777845730560,42.44,78983.31,109.2,0.0397,8e-05,2.28197]
[1777845730567,42.44,78983.31,109.2,0.0397,8e-05,2.28197]
[1777845730984,42.43,78984.11,109.2,0.03975,8e-05,2.28403]
[1777845730993,42.43,78984.11,109.2,0.03975,8e-05,2.28403]
[1777845731279,42.43,78984.11,109.2,0.03975,8e-05,2.28403]
[1777845731415,42.43,78984.11,109.2,0.03975,8e-05,2.28403]
[1777845731424,42.43,78984.11,109.2,0.03975,8e-05,2.28403]
[1777845731851,42.43,78984.11,109.2,0.03975,8e-05,2.28403]
[1777845731860,42.43,78984.11,109.2,0.03975,8e-05,2.28403]
[1777845732279,42.43,78986.98,109.2,0.03995,8e-05,2.29349]
[1777845732288,42.43,78986.98,109.2,0.03995,8e-05,2.29349]
[1777845732712,42.43,78986.98,109.2,0.03995,8e-05,2.29349]
[1777845732722,42.43,78986.98,109.2,0.03995,8e-05,2.29349]
[1777845733157,42.42,78981.7,109.2,0.03953,8e-05,2.27385]
[1777845733164,42.42,78981.7,109.2,0.03953,8e-05,2.27385]
[1777845733584,42.42,78981.7,109.2,0.03953,8e-05,2.27385]
[1777845733591,42.42,78981.7,109.2,0.03953,8e-05,2.27385]
[1777845734025,42.42,78976.11,109.2,0.03909,7e-05,2.25325]
[1777845734033,42.42,78976.11,109.2,0.03909,7e-05,2.25325]
[1777845734462,42.42,78976.11,109.2,0.03909,7e-05,2.25325]
[1777845734470,42.42,78976.11,109.2,0.03909,7e-05,2.25325]
[1777845734916,42.42,78972.82,109.2,0.03883,7e-05,2.2409]
[1777845734923,42.42,78972.82,109.2,0.03883,7e-05,2.2409]
[1777845735347,42.42,78972.82,109.2,0.03883,7e-05,2.2409]
[1777845735356,42.42,78972.82,109.2,0.03883,7e-05,2.2409]
[1777845735804,42.42,78972.82,109.2,0.03883,7e-05,2.2409]
[1777845735812,42.42,78972.82,109.2,0.03883,7e-05,2.2409]
[1777845736228,42.41,78972.03,109.2,0.03876,7e-05,2.23739]
[1777845736236,42.41,78972.03,109.2,0.03876,7e-05,2.23739]
[1777845736675,42.41,78972.03,109.2,0.03876,7e-05,2.23739]
[1777845736684,42.41,78972.03,109.2,0.03876,7e-05,2.23739]
[1777845737140,42.41,78967.16,109.2,0.03838,7e-05,2.21958]
[1777845737148,42.41,78967.16,109.2,0.03838,7e-05,2.21958]
[1777845737593,42.41,78967.16,109.2,0.03838,7e-05,2.21958]
[1777845737601,42.41,78967.16,109.2,0.03838,7e-05,2.21958]
[1777845738051,42.4,78964.31,109.2,0.03816,7e-05,2.20894]
[1777845738060,42.4,78964.31,109.2,0.03816,7e-05,2.20894]
[1777845738513,42.4,78964.31,109.2,0.03816,7e-05,2.20894]
[1777845738521,42.4,78964.31,109.2,0.03816,7e-05,2.20894]
[1777845738958,42.4,78962.91,109.2,0.03804,7e-05,2.20339]
[1777845738966,42.4,78962.91,109.2,0.03804,7e-05,2.20339]
[1777845739383,42.4,78962.91,109.2,0.03804,7e-05,2.20339]
[1777845739391,42.4,78962.91,109.2,0.03804,7e-05,2.20339]
[1777845739802,42.4,78962.91,109.2,0.03804,7e-05,2.20339]
[1777845739809,42.4,78962.91,109.2,0.03804,7e-05,2.20339]
[1777845740246,42.4,78963.6,109.2,0.03808,7e-05,2.20513]
[1777845740254,42.4,78963.6,109.2,0.03808,7e-05,2.20513]
[1777845740680,42.4,78963.6,109.2,0.03808,7e-05,2.20513]
[1777845740689,42.4,78963.6,109.2,0.03808,7e-05,2.20513]
[1777845741102,42.39,78963.63,109.2,0.03807,7e-05,2.20457]
[1777845741109,42.39,78963.63,109.2,0.03807,7e-05,2.20457]
[1777845741532,42.39,78963.63,109.2,0.03807,7e-05,2.20457]
[1777845741540,42.39,78963.63,109.2,0.03807,7e-05,2.20457]
[1777845742000,42.39,78962.83,109.2,0.038,7e-05,2.20112]
[1777845742009,42.39,78962.83,109.2,0.038,7e-05,2.20112]
[1777845742494,42.39,78962.83,109.2,0.038,7e-05,2.20112]
[1777845742502,42.39,78962.83,109.2,0.038,7e-05,2.20112]
[1777845742948,42.38,78961.51,109.2,0.03789,7e-05,2.19587]
[1777845742955,42.38,78961.51,109.2,0.03789,7e-05,2.19587]
[1777845743391,42.38,78961.51,109.2,0.03789,7e-05,2.19587]
[1777845743399,42.38,78961.51,109.2,0.03789,7e-05,2.19587]
[1777845743822,42.38,78961.51,109.2,0.03789,7e-05,2.19587]
[1777845743829,42.38,78961.51,109.2,0.03789,7e-05,2.19587]
[1777845744275,42.38,78961.35,109.2,0.03786,7e-05,2.19467]
[1777845744283,42.38,78961.35,109.2,0.03786,7e-05,2.19467]
[1777845744722,42.38,78961.35,109.2,0.03786,7e-05,2.19467]
[1777845744730,42.38,78961.35,109.2,0.03786,7e-05,2.19467]
[1777845745193,42.38,78961.21,109.2,0.03784,7e-05,2.19357]
[1777845745202,42.38,78961.21,109.2,0.03784,7e-05,2.19357]
[1777845745646,42.38,78961.21,109.2,0.03784,7e-05,2.19357]
[1777845745655,42.38,78961.21,109.2,0.03784,7e-05,2.19357]
[1777845746073,42.37,78961.6,109.2,0.03785,7e-05,2.19428]
[1777845746081,42.37,78961.6,109.2,0.03785,7e-05,2.19428]
[1777845746532,42.37,78961.6,109.2,0.03785,7e-05,2.19428]
[1777845746540,42.37,78961.6,109.2,0.03785,7e-05,2.19428]
[1777845746973,42.37,78961.04,109.2,0.0378,7e-05,2.19169]
[1777845752101,42.35,78958.84,109.2,0.03745,7e-05,2.17341]
[1777845756224,42.34,78956.87,109.2,0.03727,7e-05,2.16486]
[1777845756698,42.34,78956.87,109.2,0.03727,7e-05,2.16486]
[1777845756705,42.34,78956.87,109.2,0.03727,7e-05,2.16486]
[1777845757193,42.33,78960.39,109.2,0.0375,7e-05,2.17586]
[1777845757201,42.33,78960.39,109.2,0.0375,7e-05,2.17586]
[1777845757644,42.33,78960.39,109.2,0.0375,7e-05,2.17586]
[1777845757654,42.33,78960.39,109.2,0.0375,7e-05,2.17586]
[1777845758066,42.33,78960.86,109.2,0.03752,7e-05,2.17687]
[1777845758074,42.33,78960.86,109.2,0.03752,7e-05,2.17687]
[1777845758494,42.33,78960.86,109.2,0.03752,7e-05,2.17687]
[1777845758504,42.33,78960.86,109.2,0.03752,7e-05,2.17687]
[1777845758959,42.32,78960.79,109.2,0.03751,7e-05,2.17602]
[1777845758968,42.32,78960.79,109.2,0.03751,7e-05,2.17602]
[1777845759370,42.32,78960.79,109.2,0.03751,7e-05,2.17602]
[1777845759377,42.32,78960.79,109.2,0.03751,7e-05,2.17602]
[1777845759812,42.32,78960.79,109.2,0.03751,7e-05,2.17602]
[1777845759821,42.32,78960.79,109.2,0.03751,7e-05,2.17602]
[1777845760237,42.32,78959.33,109.2,0.03739,7e-05,2.17036]
[1777845760249,42.32,78959.33,109.2,0.03739,7e-05,2.17036]
[1777845760694,42.32,78959.33,109.2,0.03739,7e-05,2.17036]
[1777845760702,42.32,78959.33,109.2,0.03739,7e-05,2.17036]
[1777845761124,42.32,78957.92,109.2,0.03727,7e-05,2.16488]
[1777845761133,42.32,78957.92,109.2,0.03727,7e-05,2.16488]
[1777845761548,42.32,78957.92,109.2,0.03727,7e-05,2.16488]
[1777845761557,42.32,78957.92,109.2,0.03727,7e-05,2.16488]
[1777845761958,42.31,78954.46,109.2,0.03701,7e-05,2.15238]
[1777845761966,42.31,78954.46,109.2,0.03701,7e-05,2.15238]
[1777845762421,42.31,78954.46,109.2,0.03701,7e-05,2.15238]
[1777845762429,42.31,78954.46,109.2,0.03701,7e-05,2.15238]
[1777845762893,42.31,78954.46,109.2,0.03701,7e-05,2.15238]
[1777845762901,42.31,78954.46,109.2,0.03701,7e-05,2.15238]
[1777845763308,42.31,78953.98,109.2,0.03698,7e-05,2.15073]
[1777845763316,42.31,78953.98,109.2,0.03698,7e-05,2.15073]
[1777845763744,42.31,78953.98,109.2,0.03698,7e-05,2.15073]
[1777845763767,42.31,78953.98,109.2,0.03698,7e-05,2.15073]
[1777845764166,42.31,78953.76,109.2,0.03694,7e-05,2.14883]
[1777845764208,42.31,78953.76,109.2,0.03694,7e-05,2.14883]
[1777845764591,42.31,78953.76,109.2,0.03694,7e-05,2.14883]
[1777845764600,42.31,78953.76,109.2,0.03694,7e-05,2.14883]
[1777845764714,42.3,78939.44,109.2,0.03591,7e-05,2.09949]
[1777845765002,42.3,78939.44,109.2,0.03591,7e-05,2.09949]
[1777845765016,42.3,78939.44,109.2,0.03591,7e-05,2.09949]
[1777845765447,42.3,78939.44,109.2,0.03591,7e-05,2.09949]
[1777845765456,42.3,78939.44,109.2,0.03591,7e-05,2.09949]
[1777845765869,42.3,78939.44,109.2,0.03591,7e-05,2.09949]
[1777845765877,42.3,78939.44,109.2,0.03591,7e-05,2.09949]
[1777845765917,42.3,78932.55,109.2,0.03542,7e-05,2.07581]
[1777845766313,42.3,78932.55,109.2,0.03542,7e-05,2.07581]
[1777845766322,42.3,78932.55,109.2,0.03542,7e-05,2.07581]
[1777845766744,42.3,78932.55,109.2,0.03542,7e-05,2.07581]
[1777845766752,42.3,78932.55,109.2,0.03542,7e-05,2.07581]
[1777845767184,42.3,78927.62,109.2,0.03507,7e-05,2.05888]
[1777845767192,42.3,78927.62,109.2,0.03507,7e-05,2.05888]
[1777845767624,42.3,78927.62,109.2,0.03507,7e-05,2.05888]
[1777845767635,42.3,78927.62,109.2,0.03507,7e-05,2.05888]
[1777845768031,42.3,78927.88,109.2,0.03508,7e-05,2.05934]
[1777845768088,42.3,78927.88,109.2,0.03508,7e-05,2.05934]
[1777845768393,42.3,78927.88,109.2,0.03508,7e-05,2.05934]
[1777845768479,42.3,78927.88,109.2,0.03508,7e-05,2.05934]
[1777845768514,42.3,78927.88,109.2,0.03508,7e-05,2.05934]
[1777845768925,42.3,78927.88,109.2,0.03508,7e-05,2.05934]
[1777845768956,42.3,78927.88,109.2,0.03508,7e-05,2.05934]
[1777845768897,42.3,78953.52,109.2,0.03688,7e-05,2.14623]
[1777845769056,42.3,78953.52,109.2,0.03688,7e-05,2.14623]
[1777845769063,42.3,78953.52,109.2,0.03688,7e-05,2.14623]
[1777845769366,42.3,78953.52,109.2,0.03688,7e-05,2.14623]
[1777845769393,42.3,78953.52,109.2,0.03688,7e-05,2.14623]
[1777845769794,42.3,78953.52,109.2,0.03688,7e-05,2.14623]
[1777845769803,42.3,78953.52,109.2,0.03688,7e-05,2.14623]
[1777845769871,42.3,78953.52,109.2,0.03688,7e-05,2.14623]
[1777845769873,42.29,78975.83,109.2,0.03849,7e-05,2.22273]
[1777845770230,42.29,78975.83,109.2,0.03849,7e-05,2.22273]
[1777845770272,42.29,78975.83,109.2,0.03849,7e-05,2.22273]
[1777845770509,42.29,78975.83,109.2,0.03849,7e-05,2.22273]
[1777845770543,42.29,78975.83,109.2,0.03849,7e-05,2.22273]
[1777845770655,42.29,78975.83,109.2,0.03849,7e-05,2.22273]
[1777845770965,42.29,78975.83,109.2,0.03849,7e-05,2.22273]
[1777845770983,42.29,78973.63,109.2,0.03832,7e-05,2.21499]
[1777845771412,42.29,78973.63,109.2,0.03832,7e-05,2.21499]
[1777845771750,42.29,78973.63,109.2,0.03832,7e-05,2.21499]
[1777845771756,42.29,78973.63,109.2,0.03832,7e-05,2.21499]
[1777845771833,42.29,78973.63,109.2,0.03832,7e-05,2.21499]
[1777845771859,42.29,78973.63,109.2,0.03832,7e-05,2.21499]
[1777845771878,42.28,78998.88,109.2,0.0402,8e-05,2.30341]
[1777845772295,42.28,78998.88,109.2,0.0402,8e-05,2.30341]
[1777845772306,42.28,78998.88,109.2,0.0402,8e-05,2.30341]
[1777845772503,42.28,78998.88,109.2,0.0402,8e-05,2.30341]
[1777845772691,42.28,78998.88,109.2,0.0402,8e-05,2.30341]
[1777845772751,42.28,78998.88,109.2,0.0402,8e-05,2.30341]
[1777845772790,42.27,79005.35,109.2,0.04068,8e-05,2.32597]
[1777845773180,42.27,79005.35,109.2,0.04068,8e-05,2.32597]
[1777845773189,42.27,79005.35,109.2,0.04068,8e-05,2.32597]
[1777845773266,42.27,79005.35,109.2,0.04068,8e-05,2.32597]
[1777845773622,42.27,79005.35,109.2,0.04068,8e-05,2.32597]
[1777845773633,42.27,79005.35,109.2,0.04068,8e-05,2.32597]
[1777845774055,42.27,79002.49,109.2,0.04044,8e-05,2.31475]
[1777845774064,42.27,79002.49,109.2,0.04044,8e-05,2.31475]
[1777845774499,42.27,79002.49,109.2,0.04044,8e-05,2.31475]
[1777845774508,42.27,79002.49,109.2,0.04044,8e-05,2.31475]
[1777845774921,42.27,79002.49,109.2,0.04044,8e-05,2.31475]
[1777845774931,42.27,79002.49,109.2,0.04044,8e-05,2.31475]
[1777845775332,42.26,79007.64,109.2,0.04082,8e-05,2.33257]
[1777845775340,42.26,79007.64,109.2,0.04082,8e-05,2.33257]
[1777845775725,42.26,79007.64,109.2,0.04082,8e-05,2.33257]
[1777845775769,42.26,79007.64,109.2,0.04082,8e-05,2.33257]
[1777845775869,42.26,79007.64,109.2,0.04082,8e-05,2.33257]
[1777845775929,42.26,79007.64,109.2,0.04082,8e-05,2.33257]
[1777845775965,42.26,79007.64,109.2,0.04082,8e-05,2.33257]
[1777845775980,42.26,79007.64,109.2,0.04082,8e-05,2.33257]
[1777845776038,42.26,79007.64,109.2,0.04082,8e-05,2.33257]
[1777845776089,42.26,79007.64,109.2,0.04082,8e-05,2.33257]
[1777845776095,42.26,79001.69,109.2,0.04034,8e-05,2.31016]
[1777845776145,42.26,79001.69,109.2,0.04034,8e-05,2.31016]
[1777845776198,42.26,79001.69,109.2,0.04034,8e-05,2.31016]
[1777845776583,42.26,79001.69,109.2,0.04034,8e-05,2.31016]
[1777845776662,42.26,79001.69,110.2,0.04034,8e-05,2.31016]
[1777845776934,42.26,79044.97,110.2,0.04377,8e-05,2.46943]
[1777845777045,42.26,79044.97,110.2,0.04377,8e-05,2.46943]
[1777845777846,42.26,79070.55,110.2,0.04592,9e-05,2.56757]
[1777845778263,42.26,79070.55,110.2,0.04592,9e-05,2.56757]
[1777845778463,42.26,79070.55,110.2,0.04592,9e-05,2.56757]
[1777845779408,42.26,79073.82,110.2,0.04621,9e-05,2.58048]
[1777845779549,42.26,79073.82,110.2,0.04621,9e-05,2.58048]
[1777845780186,42.26,79078.65,110.2,0.04663,9e-05,2.59949]
[1777845780342,42.26,79078.65,110.2,0.04663,9e-05,2.59949]
[1777845780734,42.26,79078.65,110.2,0.04663,9e-05,2.59949]
[1777845780751,42.26,79095.21,110.2,0.04808,9e-05,2.66478]
[1777845781790,42.26,79117.98,110.2,0.05014,9e-05,2.75607]
[1777845782862,42.26,79125.05,110.2,0.05079,9e-05,2.78473]
[1777845785720,42.26,79131.16,110.2,0.05135,9e-05,2.80944]
[1777845786868,42.26,79149.93,110.2,0.05312,0.0001,2.88697]
[1777845787391,42.26,79155.39,110.2,0.05365,0.0001,2.90981]
[1777845788842,42.24,79140.55,110.2,0.05215,9e-05,2.84464]
[1777845789406,42.24,79129.54,110.2,0.05112,9e-05,2.79931]
[1777845790782,42.24,79129.54,110.2,0.05112,9e-05,2.79931]
[1777845791424,42.24,79139.46,110.2,0.05204,9e-05,2.83979]
[1777845792947,42.24,79139.46,110.2,0.05204,9e-05,2.83979]
[1777845793437,42.23,79129.55,110.2,0.0511,9e-05,2.7987]
[1777845795052,42.23,79125.91,110.2,0.05076,9e-05,2.78363]
[1777845795451,42.23,79138.51,110.2,0.05194,9e-05,2.83523]
[1777845797468,42.23,79128.04,110.2,0.05095,9e-05,2.79189]
[1777845799560,42.23,79136.08,110.2,0.05169,9e-05,2.82444]
[1777845800750,42.23,79136.08,110.2,0.05169,9e-05,2.82444]
[1777845801496,42.23,79126.63,110.2,0.0508,9e-05,2.78549]
[1777845802503,42.23,79121.0,110.2,0.05028,9e-05,2.76239]
[1777845806342,42.22,79119.95,110.2,0.05017,9e-05,2.75771]
[1777845807202,42.22,79119.11,110.2,0.05009,9e-05,2.75422]
[1777845808797,42.22,79113.84,110.2,0.04961,9e-05,2.73282]
[1777845808799,42.22,79113.84,110.2,0.04961,9e-05,2.73282]
[1777845809606,42.22,79109.04,110.2,0.04917,9e-05,2.71344]
[1777845809685,42.22,79109.04,110.2,0.04917,9e-05,2.71344]
[1777845809707,42.22,79109.04,110.2,0.04917,9e-05,2.71344]
[1777845809941,42.22,79098.09,110.2,0.04819,9e-05,2.66966]
[1777845810175,42.22,79098.09,110.2,0.04819,9e-05,2.66966]
[1777845810902,42.22,79089.17,110.2,0.0474,9e-05,2.63439]
[1777845811532,42.22,79089.17,110.2,0.0474,9e-05,2.63439]
[1777845813771,42.22,79082.84,110.2,0.04672,9e-05,2.60139]
[1777845813860,42.23,79066.77,110.2,0.04538,8e-05,2.54066]
[1777845814358,42.23,79066.77,110.2,0.04538,8e-05,2.54066]
[1777845816697,42.24,79065.31,110.2,0.04526,8e-05,2.53558]
[1777845816797,42.24,79066.13,110.2,0.04534,8e-05,2.53901]
[1777845818087,42.24,79066.16,110.2,0.04533,8e-05,2.53862]
[1777845820525,42.23,79058.54,110.2,0.04467,8e-05,2.50841]
[1777845824489,42.22,79059.14,110.2,0.04468,8e-05,2.50886]
[1777845824668,42.19,79041.76,110.2,0.04314,8e-05,2.43856]
[1777845825675,42.19,79032.76,110.2,0.04241,8e-05,2.40458]
[1777845826477,42.19,79032.76,110.2,0.04241,8e-05,2.40458]
[1777845826681,42.19,79032.37,110.2,0.04237,8e-05,2.40285]
[1777845827849,42.19,79032.37,110.2,0.04237,8e-05,2.40285]
[1777845830910,42.18,79032.54,110.2,0.04233,8e-05,2.40134]
[1777845830943,42.17,79035.38,110.2,0.04255,8e-05,2.41118]
[1777845831800,42.17,79035.38,110.2,0.04255,8e-05,2.41118]
[1777845831825,42.17,79052.04,110.2,0.0439,8e-05,2.47356]
[1777845835194,42.16,79052.82,110.2,0.04394,8e-05,2.47539]
[1777845835747,42.17,79053.71,110.2,0.04402,8e-05,2.47914]
[1777845837762,42.17,79046.92,110.2,0.04348,8e-05,2.45419]
[1777845838605,42.17,79046.92,110.2,0.04348,8e-05,2.45419]
[1777845838605,42.17,79046.92,110.2,0.04348,8e-05,2.45419]
[1777845838654,42.17,79046.92,110.2,0.04348,8e-05,2.45419]
[1777845839255,42.17,79046.25,110.2,0.04343,8e-05,2.45207]
[1777845839751,42.17,79046.25,110.2,0.04343,8e-05,2.45207]
[1777845839788,42.18,79040.3,110.2,0.04296,8e-05,2.4301]
[1777845840382,42.18,79040.3,110.2,0.04296,8e-05,2.4301]
[1777845840551,42.18,79040.3,110.2,0.04296,8e-05,2.4301]
[1777845840799,42.18,79039.47,110.2,0.0429,8e-05,2.42743]
[1777845841788,42.18,79039.47,110.2,0.0429,8e-05,2.42743]
[1777845841832,42.18,79039.47,110.2,0.0429,8e-05,2.42743]
[1777845842124,42.18,79039.36,110.2,0.04288,8e-05,2.4267]
[1777845842295,42.18,79039.36,110.2,0.04288,8e-05,2.4267]
[1777845842622,42.18,79039.36,110.2,0.04288,8e-05,2.4267]
[1777845842655,42.18,79039.36,110.2,0.04288,8e-05,2.4267]
[1777845842843,42.18,79039.36,110.2,0.04288,8e-05,2.4267]
[1777845843009,42.18,79039.36,110.2,0.04288,8e-05,2.4267]
[1777845843059,42.18,79027.91,110.2,0.04197,8e-05,2.38451]
[1777845843406,42.18,79027.91,110.2,0.04197,8e-05,2.38451]
[1777845843529,42.18,79027.91,110.2,0.04197,8e-05,2.38451]
[1777845843837,42.18,79027.91,110.2,0.04197,8e-05,2.38451]
[1777845843898,42.18,79027.91,110.2,0.04197,8e-05,2.38451]
[1777845844011,42.18,79028.69,110.2,0.04205,8e-05,2.38791]
[1777845844563,42.18,79028.69,110.2,0.04205,8e-05,2.38791]
[1777845845283,42.18,79028.83,110.2,0.04205,8e-05,2.38818]
[1777845845315,42.18,79028.83,110.2,0.04205,8e-05,2.38818]
[1777845845379,42.18,79028.83,110.2,0.04205,8e-05,2.38818]
[1777845845422,42.18,79028.83,110.2,0.04205,8e-05,2.38818]
[1777845845600,42.18,79028.83,110.2,0.04205,8e-05,2.38818]
[1777845845842,42.18,79021.61,110.2,0.04147,8e-05,2.36128]
[1777845846218,42.18,79021.61,110.2,0.04147,8e-05,2.36128]
[1777845846705,42.18,79021.61,110.2,0.04147,8e-05,2.36128]
[1777845846749,42.18,79021.61,110.2,0.04147,8e-05,2.36128]
[1777845846811,42.18,79021.61,110.2,0.04147,8e-05,2.36128]
[1777845847258,42.18,79019.26,110.2,0.04128,8e-05,2.35244]
[1777845847742,42.18,79019.26,110.2,0.04128,8e-05,2.35244]
[1777845847857,42.18,79009.59,110.2,0.04052,8e-05,2.31695]
[1777845850648,42.18,79005.58,110.2,0.04021,8e-05,2.30217]
[1777845850886,42.17,79014.36,110.2,0.04089,8e-05,2.33396]
[1777845852019,42.17,79014.36,110.2,0.04089,8e-05,2.33396]
[1777845852900,42.18,79007.93,110.2,0.04039,8e-05,2.31102]
[1777845853792,42.18,79007.93,110.2,0.04039,8e-05,2.31102]
[1777845853932,42.18,79007.93,110.2,0.04039,8e-05,2.31102]
[1777845854277,42.18,79006.27,110.2,0.04026,8e-05,2.30488]
[1777845857876,42.17,79007.73,110.2,0.04037,8e-05,2.30985]
[1777845857934,42.17,79007.47,110.2,0.04035,8e-05,2.30879]
[1777845860956,42.19,79014.66,110.2,0.04095,8e-05,2.33689]
[1777845861608,42.19,79014.66,110.2,0.04095,8e-05,2.33689]
[1777845861737,42.19,79014.66,110.2,0.04095,8e-05,2.33689]
[1777845865422,42.2,79016.42,110.2,0.04114,8e-05,2.34573]
[1777845865436,42.2,79016.42,110.2,0.04114,8e-05,2.34573]
[1777845865991,42.2,79029.65,110.2,0.0422,8e-05,2.39507]
[1777845871026,42.22,79031.2,110.2,0.04225,8e-05,2.39525]
[1777845875054,42.23,79037.32,110.2,0.04278,8e-05,2.42005]
[1777845876005,42.23,79037.32,110.2,0.04278,8e-05,2.42005]
[1777845876007,42.23,79037.32,110.2,0.04278,8e-05,2.42005]
[1777845876061,42.23,79042.99,110.2,0.04326,8e-05,2.44176]
[1777845877067,42.24,79048.76,110.2,0.04374,8e-05,2.46394]
[1777845880823,42.24,79053.47,110.2,0.04415,8e-05,2.48293]
[1777845884117,42.25,79066.62,110.2,0.04529,8e-05,2.53462]
[1777845889152,42.26,79071.36,110.2,0.04572,9e-05,2.55419]
[1777845892618,42.26,79072.47,110.2,0.04583,9e-05,2.55898]
[1777845892719,42.26,79079.49,110.2,0.04644,9e-05,2.58669]
[1777845894950,42.26,79079.67,110.2,0.04646,9e-05,2.58739]
[1777845895020,42.26,79080.43,110.2,0.04653,9e-05,2.59074]
[1777845895361,42.26,79080.43,110.2,0.04653,9e-05,2.59074]
[1777845895369,42.26,79080.43,110.2,0.04653,9e-05,2.59074]
[1777845895793,42.26,79080.43,110.2,0.04653,9e-05,2.59074]
[1777845895802,42.26,79080.43,110.2,0.04653,9e-05,2.59074]
[1777845896244,42.27,79082.07,110.2,0.04668,9e-05,2.59731]
[1777845896253,42.27,79082.07,110.2,0.04668,9e-05,2.59731]
[1777845896652,42.27,79082.07,110.2,0.04668,9e-05,2.59731]
[1777845896659,42.27,79082.07,110.2,0.04668,9e-05,2.59731]
[1777845897067,42.27,79082.07,110.2,0.04668,9e-05,2.59731]
[1777845897075,42.27,79082.07,110.2,0.04668,9e-05,2.59731]
[1777845897502,42.27,79082.76,110.2,0.04674,9e-05,2.60016]
[1777845897514,42.27,79082.76,110.2,0.04674,9e-05,2.60016]
[1777845897946,42.27,79082.76,110.2,0.04674,9e-05,2.60016]
[1777845897954,42.27,79082.76,110.2,0.04674,9e-05,2.60016]
[1777845898403,42.27,79087.74,110.2,0.04718,9e-05,2.61981]
[1777845898411,42.27,79087.74,110.2,0.04718,9e-05,2.61981]
[1777845898852,42.27,79087.74,110.2,0.04718,9e-05,2.61981]
[1777845898860,42.27,79087.74,110.2,0.04718,9e-05,2.61981]
[1777845898953,42.27,79099.15,110.2,0.04819,9e-05,2.66495]
[1777845899305,42.27,79099.15,110.2,0.04819,9e-05,2.66495]
[1777845899313,42.27,79099.15,110.2,0.04819,9e-05,2.66495]
[1777845899733,42.27,79099.15,110.2,0.04819,9e-05,2.66495]
[1777845899741,42.27,79099.15,110.2,0.04819,9e-05,2.66495]
[1777845900186,42.27,79102.58,110.2,0.04849,9e-05,2.67863]
[1777845900194,42.27,79102.58,110.2,0.04849,9e-05,2.67863]
[1777845900606,42.27,79102.58,110.2,0.04849,9e-05,2.67863]
[1777845900616,42.27,79102.58,110.2,0.04849,9e-05,2.67863]
[1777845901050,42.27,79102.58,110.2,0.04849,9e-05,2.67863]
[1777845901059,42.27,79102.58,110.2,0.04849,9e-05,2.67863]
[1777845901467,42.27,79103.12,110.2,0.04854,9e-05,2.68082]
[1777845901472,42.27,79103.12,110.2,0.04854,9e-05,2.68082]
[1777845901904,42.27,79103.12,110.2,0.04854,9e-05,2.68082]
[1777845901918,42.27,79103.12,110.2,0.04854,9e-05,2.68082]
[1777845902361,42.27,79102.34,110.2,0.04847,9e-05,2.67777]
[1777845902376,42.27,79102.34,110.2,0.04847,9e-05,2.67777]
[1777845902792,42.27,79102.34,110.2,0.04847,9e-05,2.67777]
[1777845902799,42.27,79102.34,110.2,0.04847,9e-05,2.67777]
[1777845903231,42.27,79100.56,110.2,0.04832,9e-05,2.67073]
[1777845903238,42.27,79100.56,110.2,0.04832,9e-05,2.67073]
[1777845903654,42.27,79100.56,110.2,0.04832,9e-05,2.67073]
[1777845903663,42.27,79100.56,110.2,0.04832,9e-05,2.67073]
[1777845904090,42.27,79100.56,110.2,0.04832,9e-05,2.67073]
[1777845904099,42.27,79100.56,110.2,0.04832,9e-05,2.67073]
[1777845903720,42.27,79089.82,110.2,0.04737,9e-05,2.62834]
[1777845904537,42.27,79089.82,110.2,0.04737,9e-05,2.62834]
[1777845904546,42.27,79089.82,110.2,0.04737,9e-05,2.62834]
[1777845905000,42.27,79089.82,110.2,0.04737,9e-05,2.62834]
[1777845905008,42.27,79089.82,110.2,0.04737,9e-05,2.62834]
[1777845905444,42.27,79088.35,110.2,0.04724,9e-05,2.62268]
[1777845905452,42.27,79088.35,110.2,0.04724,9e-05,2.62268]
[1777845905859,42.27,79088.35,110.2,0.04724,9e-05,2.62268]
[1777845905866,42.27,79088.35,110.2,0.04724,9e-05,2.62268]
[1777845906314,42.27,79089.03,110.2,0.0473,9e-05,2.62548]
[1777845906327,42.27,79089.03,110.2,0.0473,9e-05,2.62548]
[1777845906737,42.27,79089.03,110.2,0.0473,9e-05,2.62548]
[1777845906746,42.27,79089.03,110.2,0.0473,9e-05,2.62548]
[1777845907212,42.27,79088.85,110.2,0.04729,9e-05,2.62489]
[1777845907220,42.27,79088.85,110.2,0.04729,9e-05,2.62489]
[1777845907625,42.27,79088.85,110.2,0.04729,9e-05,2.62489]
[1777845907633,42.27,79088.85,110.2,0.04729,9e-05,2.62489]
[1777845908067,42.27,79088.85,110.2,0.04729,9e-05,2.62489]
[1777845908075,42.27,79088.85,110.2,0.04729,9e-05,2.62489]
[1777845908487,42.27,79089.38,110.2,0.04734,9e-05,2.6271]
[1777845908495,42.27,79089.38,110.2,0.04734,9e-05,2.6271]
[1777845908911,42.27,79089.38,110.2,0.04734,9e-05,2.6271]
[1777845908923,42.27,79089.38,110.2,0.04734,9e-05,2.6271]
[1777845909360,42.27,79088.61,110.2,0.04727,9e-05,2.62419]
[1777845909369,42.27,79088.61,110.2,0.04727,9e-05,2.62419]
[1777845909806,42.27,79088.61,110.2,0.04727,9e-05,2.62419]
[1777845909813,42.27,79088.61,110.2,0.04727,9e-05,2.62419]
[1777845910238,42.27,79088.31,110.2,0.04725,9e-05,2.62314]
[1777845910246,42.27,79088.31,110.2,0.04725,9e-05,2.62314]
[1777845910667,42.27,79088.31,110.2,0.04725,9e-05,2.62314]
[1777845910675,42.27,79088.31,110.2,0.04725,9e-05,2.62314]
[1777845911143,42.27,79088.31,110.2,0.04725,9e-05,2.62314]
[1777845911151,42.27,79088.31,110.2,0.04725,9e-05,2.62314]
[1777845911575,42.27,79087.58,110.2,0.04719,9e-05,2.6204]
[1777845911583,42.27,79087.58,110.2,0.04719,9e-05,2.6204]
[1777845912015,42.27,79087.58,110.2,0.04719,9e-05,2.6204]
[1777845912022,42.27,79087.58,110.2,0.04719,9e-05,2.6204]
[1777845912429,42.28,79087.03,110.2,0.04715,9e-05,2.61837]
[1777845912440,42.28,79087.03,110.2,0.04715,9e-05,2.61837]
[1777845912865,42.28,79087.03,110.2,0.04715,9e-05,2.61837]
[1777845912873,42.28,79087.03,110.2,0.04715,9e-05,2.61837]
[1777845913293,42.28,79086.75,110.2,0.04712,9e-05,2.61741]
[1777845913303,42.28,79086.75,110.2,0.04712,9e-05,2.61741]
[1777845913715,42.28,79086.75,110.2,0.04712,9e-05,2.61741]
[1777845913764,42.28,79086.75,110.2,0.04712,9e-05,2.61741]
[1777845914138,42.28,79086.75,110.2,0.04712,9e-05,2.61741]
[1777845914146,42.28,79086.75,110.2,0.04712,9e-05,2.61741]
[1777845914586,42.28,79086.17,110.2,0.04708,9e-05,2.61527]
[1777845914597,42.28,79086.17,110.2,0.04708,9e-05,2.61527]
[1777845915074,42.28,79086.17,110.2,0.04708,9e-05,2.61527]
[1777845915082,42.28,79086.17,110.2,0.04708,9e-05,2.61527]
[1777845915497,42.28,79082.19,110.2,0.04673,9e-05,2.59985]
[1777845915506,42.28,79082.19,110.2,0.04673,9e-05,2.59985]
[1777845915946,42.28,79082.19,110.2,0.04673,9e-05,2.59985]
[1777845915955,42.28,79082.19,110.2,0.04673,9e-05,2.59985]
[1777845915986,42.28,79075.79,110.2,0.04618,9e-05,2.57511]
[1777845916408,42.28,79075.79,110.2,0.04618,9e-05,2.57511]
[1777845916417,42.28,79075.79,110.2,0.04618,9e-05,2.57511]
[1777845916839,42.28,79075.79,110.2,0.04618,9e-05,2.57511]
[1777845916847,42.28,79075.79,110.2,0.04618,9e-05,2.57511]
[1777845916968,42.28,79075.79,110.2,0.04618,9e-05,2.57511]
[1777845916976,42.28,79075.79,110.3,0.04618,9e-05,2.57511]
[1777845917070,42.28,79074.64,110.3,0.04609,9e-05,2.57085]
[1777845917778,42.28,79074.64,110.3,0.04609,9e-05,2.57085]
[1777845918519,42.28,79074.54,110.3,0.04609,9e-05,2.5707]
[1777845920327,42.28,79072.27,110.3,0.0459,9e-05,2.56215]
[1777845920370,42.28,79072.23,110.3,0.0459,9e-05,2.56224]
[1777845921354,42.28,79072.23,110.3,0.0459,9e-05,2.56224]
[1777845922059,42.28,79072.23,110.3,0.0459,9e-05,2.56224]
[1777845922099,42.28,79072.23,110.3,0.0459,9e-05,2.56224]
[1777845922108,42.28,79072.77,110.3,0.04594,9e-05,2.56405]
[1777845922541,42.28,79072.77,110.3,0.04594,9e-05,2.56405]
[1777845923948,42.29,79056.39,110.3,0.04457,8e-05,2.50165]
[1777845924194,42.29,79056.39,110.3,0.04457,8e-05,2.50165]
[1777845924392,42.29,79056.39,110.3,0.04457,8e-05,2.50165]
[1777845924472,42.29,79056.39,110.3,0.04457,8e-05,2.50165]
[1777845924985,42.29,79056.39,110.3,0.04457,8e-05,2.50165]
[1777845925063,42.28,79040.01,110.3,0.04321,8e-05,2.43938]
[1777845925455,42.28,79040.01,110.3,0.04321,8e-05,2.43938]
[1777845926118,42.28,79040.01,110.3,0.04321,8e-05,2.43938]
[1777845926124,42.28,79040.01,110.3,0.04321,8e-05,2.43938]
[1777845926158,42.29,79032.97,110.3,0.04265,8e-05,2.41355]
[1777845926205,42.29,79032.97,110.3,0.04265,8e-05,2.41355]
[1777845926500,42.29,79032.97,110.3,0.04265,8e-05,2.41355]
[1777845926575,42.29,79032.97,110.3,0.04265,8e-05,2.41355]
[1777845926608,42.29,79032.97,110.3,0.04265,8e-05,2.41355]
[1777845926962,42.29,79032.97,110.3,0.04265,8e-05,2.41355]
[1777845927025,42.29,79032.97,110.3,0.04265,8e-05,2.41355]
[1777845927103,42.29,79027.21,110.3,0.04218,8e-05,2.39189]
[1777845927198,42.29,79027.21,110.3,0.04218,8e-05,2.39189]
[1777845927438,42.29,79027.21,110.3,0.04218,8e-05,2.39189]
[1777845927447,42.29,79027.21,110.3,0.04218,8e-05,2.39189]
[1777845927658,42.29,79027.21,110.3,0.04218,8e-05,2.39189]
[1777845927879,42.29,79027.21,110.3,0.04218,8e-05,2.39189]
[1777845927889,42.29,79027.21,110.3,0.04218,8e-05,2.39189]
[1777845928070,42.29,79027.21,110.3,0.04218,8e-05,2.39189]
[1777845928089,42.28,79037.64,110.3,0.04301,8e-05,2.43036]
[1777845928316,42.28,79037.64,110.3,0.04301,8e-05,2.43036]
[1777845928325,42.28,79037.64,110.3,0.04301,8e-05,2.43036]
[1777845928657,42.28,79037.64,110.3,0.04301,8e-05,2.43036]
[1777845928744,42.28,79037.64,110.3,0.04301,8e-05,2.43036]
[1777845928757,42.28,79037.64,110.3,0.04301,8e-05,2.43036]
[1777845929182,42.28,79034.91,110.3,0.04278,8e-05,2.41983]
[1777845929191,42.28,79034.91,110.3,0.04278,8e-05,2.41983]
[1777845929514,42.28,79034.91,110.3,0.04278,8e-05,2.41983]
[1777845929525,42.28,79034.91,110.3,0.04278,8e-05,2.41983]
[1777845929604,42.28,79034.91,110.3,0.04278,8e-05,2.41983]
[1777845929685,42.28,79034.91,110.3,0.04278,8e-05,2.41983]
[1777845929934,42.28,79034.91,110.3,0.04278,8e-05,2.41983]
[1777845929946,42.28,79034.91,110.3,0.04278,8e-05,2.41983]
[1777845930354,42.28,79030.24,110.3,0.0424,8e-05,2.40214]
[1777845930362,42.28,79030.24,110.3,0.0424,8e-05,2.40214]
[1777845930479,42.28,79030.24,110.3,0.0424,8e-05,2.40214]
[1777845930649,42.28,79030.24,110.3,0.0424,8e-05,2.40214]
[1777845930768,42.28,79030.24,110.3,0.0424,8e-05,2.40214]
[1777845930778,42.28,79030.24,110.3,0.0424,8e-05,2.40214]
[1777845931028,42.28,79030.24,110.3,0.0424,8e-05,2.40214]
[1777845931080,42.28,79025.99,110.3,0.04192,8e-05,2.37808]
[1777845931196,42.28,79025.99,110.3,0.04192,8e-05,2.37808]
[1777845931204,42.28,79025.99,110.3,0.04192,8e-05,2.37808]
[1777845931640,42.28,79025.99,110.3,0.04192,8e-05,2.37808]
[1777845931648,42.28,79025.99,110.3,0.04192,8e-05,2.37808]
[1777845932072,42.28,79025.99,110.3,0.04192,8e-05,2.37808]
[1777845932080,42.28,79025.99,110.3,0.04192,8e-05,2.37808]
[1777845932502,42.28,79021.15,110.3,0.04153,8e-05,2.36003]
[1777845932510,42.28,79021.15,110.3,0.04153,8e-05,2.36003]
[1777845932606,42.28,79021.15,110.3,0.04153,8e-05,2.36003]
[1777845932947,42.28,79021.15,110.3,0.04153,8e-05,2.36003]
[1777845932955,42.28,79021.15,110.3,0.04153,8e-05,2.36003]
[1777845933384,42.28,79020.4,110.3,0.04147,8e-05,2.35704]
[1777845933394,42.28,79020.4,110.3,0.04147,8e-05,2.35704]
[1777845933832,42.28,79020.4,110.3,0.04147,8e-05,2.35704]
[1777845933839,42.28,79020.4,110.3,0.04147,8e-05,2.35704]
[1777845934058,42.28,79020.4,110.3,0.04147,8e-05,2.35704]
[1777845934269,42.27,79020.65,110.3,0.04148,8e-05,2.35773]
[1777845934278,42.27,79020.65,110.3,0.04148,8e-05,2.35773]
[1777845934730,42.27,79020.65,110.3,0.04148,8e-05,2.35773]
[1777845934739,42.27,79020.65,110.3,0.04148,8e-05,2.35773]
[1777845935193,42.27,79018.03,110.3,0.04127,8e-05,2.34791]
[1777845935202,42.27,79018.03,110.3,0.04127,8e-05,2.34791]
[1777845935632,42.27,79018.03,110.3,0.04127,8e-05,2.34791]
[1777845935640,42.27,79018.03,110.3,0.04127,8e-05,2.34791]
[1777845935912,42.27,79018.03,110.3,0.04127,8e-05,2.34791]
[1777845935937,42.27,79018.03,110.3,0.04127,8e-05,2.34791]
[1777845936028,42.27,79018.03,110.3,0.04127,8e-05,2.34791]
[1777845936036,42.27,79018.03,110.3,0.04127,8e-05,2.34791]
[1777845936214,42.27,79018.03,110.3,0.04127,8e-05,2.34791]
[1777845936235,42.27,79018.03,110.3,0.04127,8e-05,2.34791]
[1777845936260,42.27,79021.51,110.3,0.04154,8e-05,2.36043]
[1777845936383,42.27,79021.51,110.3,0.04154,8e-05,2.36043]
[1777845936669,42.27,79021.51,110.3,0.04154,8e-05,2.36043]
[1777845936678,42.27,79021.51,110.3,0.04154,8e-05,2.36043]
[1777845937090,42.27,79021.51,110.3,0.04154,8e-05,2.36043]
[1777845937099,42.27,79021.51,110.3,0.04154,8e-05,2.36043]
[1777845937114,42.27,79021.51,110.3,0.04154,8e-05,2.36043]
[1777845937486,42.27,79020.58,110.3,0.04146,8e-05,2.35679]
[1777845937502,42.27,79020.58,110.3,0.04146,8e-05,2.35679]
[1777845937768,42.27,79020.58,110.3,0.04146,8e-05,2.35679]
[1777845937905,42.27,79020.58,110.3,0.04146,8e-05,2.35679]
[1777845937914,42.27,79020.58,110.3,0.04146,8e-05,2.35679]
[1777845937978,42.27,79020.58,110.3,0.04146,8e-05,2.35679]
[1777845937995,42.27,79013.96,110.3,0.04094,8e-05,2.33235]
[1777845938327,42.27,79013.96,110.3,0.04094,8e-05,2.33235]
[1777845938335,42.27,79013.96,110.3,0.04094,8e-05,2.33235]
[1777845938744,42.27,79013.96,110.3,0.04094,8e-05,2.33235]
[1777845938757,42.27,79013.96,110.3,0.04094,8e-05,2.33235]
[1777845939064,42.27,79013.96,110.3,0.04094,8e-05,2.33235]
[1777845939170,42.27,79013.96,110.3,0.04094,8e-05,2.33235]
[1777845939177,42.27,79013.96,110.3,0.04094,8e-05,2.33235]
[1777845939616,42.27,79011.69,110.3,0.04075,8e-05,2.32389]
[1777845939624,42.27,79011.69,110.3,0.04075,8e-05,2.32389]
[1777845940044,42.27,79011.69,110.3,0.04075,8e-05,2.32389]
[1777845940052,42.27,79011.69,110.3,0.04075,8e-05,2.32389]
[1777845940471,42.27,79011.12,110.3,0.04071,8e-05,2.32164]
[1777845940480,42.27,79011.12,110.3,0.04071,8e-05,2.32164]
[1777845940917,42.27,79011.12,110.3,0.04071,8e-05,2.32164]
[1777845940925,42.27,79011.12,110.3,0.04071,8e-05,2.32164]
[1777845941350,42.26,79011.62,110.3,0.04074,8e-05,2.32328]
[1777845941360,42.26,79011.62,110.3,0.04074,8e-05,2.32328]
[1777845941573,42.26,79011.62,110.3,0.04074,8e-05,2.32328]
[1777845941777,42.26,79011.62,110.3,0.04074,8e-05,2.32328]
[1777845941784,42.26,79011.62,110.3,0.04074,8e-05,2.32328]
[1777845941996,42.26,79011.62,110.3,0.04074,8e-05,2.32328]
[1777845942211,42.26,79016.18,110.3,0.04109,8e-05,2.33972]
[1777845942219,42.26,79016.18,110.3,0.04109,8e-05,2.33972]
[1777845942629,42.26,79016.18,110.3,0.04109,8e-05,2.33972]
[1777845942636,42.26,79016.18,110.3,0.04109,8e-05,2.33972]
[1777845943058,42.26,79016.18,110.3,0.04109,8e-05,2.33972]
[1777845943066,42.26,79016.18,110.3,0.04109,8e-05,2.33972]
[1777845943494,42.26,79016.71,110.3,0.04113,8e-05,2.34144]
[1777845943503,42.26,79016.71,110.3,0.04113,8e-05,2.34144]
[1777845943936,42.26,79016.71,110.3,0.04113,8e-05,2.34144]
[1777845943944,42.26,79016.71,110.3,0.04113,8e-05,2.34144]
[1777845944352,42.26,79016.72,110.3,0.04112,8e-05,2.34102]
[1777845944361,42.26,79016.72,110.3,0.04112,8e-05,2.34102]
[1777845944795,42.26,79016.72,110.3,0.04112,8e-05,2.34102]
[1777845944807,42.26,79016.72,110.3,0.04112,8e-05,2.34102]
[1777845945216,42.26,79016.62,110.3,0.0411,8e-05,2.3402]
[1777845945224,42.26,79016.62,110.3,0.0411,8e-05,2.3402]
[1777845945640,42.26,79016.62,110.3,0.0411,8e-05,2.3402]
[1777845945651,42.26,79016.62,110.3,0.0411,8e-05,2.3402]
[1777845946074,42.26,79016.62,110.3,0.0411,8e-05,2.3402]
[1777845946082,42.26,79016.62,110.3,0.0411,8e-05,2.3402]
[1777845946498,42.25,79020.52,110.3,0.0414,8e-05,2.35402]
[1777845946507,42.25,79020.52,110.3,0.0414,8e-05,2.35402]
[1777845946927,42.25,79020.52,110.3,0.0414,8e-05,2.35402]
[1777845946937,42.25,79020.52,110.3,0.0414,8e-05,2.35402]
[1777845947374,42.25,79022.09,110.3,0.04151,8e-05,2.3593]
[1777845947381,42.25,79022.09,110.3,0.04151,8e-05,2.3593]
[1777845947817,42.25,79022.09,110.3,0.04151,8e-05,2.3593]
[1777845947827,42.25,79022.09,110.3,0.04151,8e-05,2.3593]
[1777845948207,42.25,79023.25,110.3,0.0416,8e-05,2.36308]
[1777845948584,42.25,79022.74,110.3,0.04156,8e-05,2.3612]
[1777845954145,42.24,79018.81,110.3,0.04121,8e-05,2.34504]
[1777845954154,42.24,79018.81,110.3,0.04121,8e-05,2.34504]
[1777845954168,42.24,79018.81,110.4,0.04121,8e-05,2.34504]
[1777845954626,42.23,79030.9,110.4,0.04215,8e-05,2.38873]
[1777845955618,42.23,79030.9,110.4,0.04215,8e-05,2.38873]
[1777845955716,42.24,79034.27,110.4,0.04244,8e-05,2.40207]
[1777845961675,42.23,79033.87,110.4,0.04236,8e-05,2.39863]
[1777845962556,42.23,79033.87,110.4,0.04236,8e-05,2.39863]
[1777845962562,42.23,79033.87,110.4,0.04236,8e-05,2.39863]
[1777845962682,42.22,79035.44,110.4,0.04248,8e-05,2.40408]
[1777845966238,42.23,79046.55,110.4,0.04339,8e-05,2.44599]
[1777845966710,42.23,79055.44,110.4,0.04413,8e-05,2.47992]
[1777845971834,42.23,79055.01,110.4,0.04409,8e-05,2.47792]
[1777845971852,42.23,79055.01,110.4,0.04409,8e-05,2.47792]
[1777845971853,42.23,79055.01,110.4,0.04409,8e-05,2.47792]
[1777845974778,42.23,79051.69,110.4,0.04383,8e-05,2.46592]
[1777845974791,42.23,79051.12,110.4,0.04379,8e-05,2.46409]
[1777845976967,42.23,79046.65,110.4,0.04341,8e-05,2.44679]
[1777845977002,42.23,79041.38,110.4,0.04297,8e-05,2.4266]
[1777845982823,42.24,79024.71,110.4,0.04168,8e-05,2.36709]
[1777845984146,42.24,79024.71,110.4,0.04168,8e-05,2.36709]
[1777845984176,42.24,79016.16,110.4,0.04102,8e-05,2.33622]
[1777845987860,42.24,79003.13,110.4,0.03999,8e-05,2.28812]
[1777845992854,42.24,79000.14,110.4,0.03962,8e-05,2.26898]
[1777845997168,42.23,78994.32,110.4,0.03914,8e-05,2.24658]
[1777845997222,42.22,78987.96,110.4,0.03865,7e-05,2.22355]
[1777845997734,42.22,78987.96,110.4,0.03865,7e-05,2.22355]
[1777845998527,42.22,78985.37,110.4,0.03845,7e-05,2.21397]
[1777845999869,42.22,78984.77,110.4,0.0384,7e-05,2.21144]
[1777846000233,42.22,78984.77,110.4,0.0384,7e-05,2.21144]
[1777846000524,42.21,78983.87,110.4,0.03832,7e-05,2.20786]
[1777846000950,42.21,78989.91,110.4,0.03876,8e-05,2.22877]
[1777846001796,42.21,78989.91,110.4,0.03876,8e-05,2.22877]
[1777846002699,42.21,78988.9,110.4,0.03868,7e-05,2.22475]
[1777846002994,42.21,78988.9,110.4,0.03868,7e-05,2.22475]
[1777846003972,42.2,78979.61,110.4,0.03797,7e-05,2.19119]
[1777846009007,42.19,78975.05,110.4,0.0376,7e-05,2.17342]
[1777846012170,42.19,78974.96,110.4,0.03758,7e-05,2.17274]
[1777846014198,42.18,78976.98,110.4,0.03771,7e-05,2.17871]
[1777846014042,42.18,78982.65,110.4,0.03812,7e-05,2.19818]
[1777846016684,42.18,78984.75,110.4,0.03826,7e-05,2.20475]
[1777846018672,42.17,78990.88,110.4,0.0387,7e-05,2.22553]
[1777846020748,42.17,78991.09,110.4,0.03869,7e-05,2.22538]
[1777846020992,42.17,78991.09,110.4,0.03869,7e-05,2.22538]
[1777846025953,42.15,78992.72,110.4,0.03876,8e-05,2.22884]
[1777846027471,42.15,78988.43,110.4,0.03843,7e-05,2.21279]
[1777846028847,42.15,78986.21,110.4,0.03825,7e-05,2.20454]
[1777846031160,42.14,78979.31,110.4,0.03772,7e-05,2.17914]
[1777846032168,42.14,78972.2,110.4,0.03719,7e-05,2.15403]
[1777846034931,42.13,78968.46,110.4,0.0369,7e-05,2.14046]
[1777846039217,42.12,78954.94,110.4,0.03591,7e-05,2.09262]
[1777846041231,42.12,78948.85,110.4,0.03547,7e-05,2.07153]
[1777846046266,42.11,78952.12,110.4,0.03568,7e-05,2.08164]
[1777846051301,42.11,78947.61,110.4,0.03522,7e-05,2.05796]
[1777846051958,42.11,78947.61,110.4,0.03522,7e-05,2.05796]
[1777846057248,42.1,78947.23,110.4,0.03518,7e-05,2.05608]
[1777846057264,42.1,78947.23,110.4,0.03518,7e-05,2.05608]
[1777846057296,42.1,78947.23,110.4,0.03518,7e-05,2.05608]
[1777846056439,42.1,78955.49,110.4,0.03576,7e-05,2.08382]
[1777846057519,42.1,78955.49,110.4,0.03576,7e-05,2.08382]
[1777846057709,42.1,78955.49,110.4,0.03576,7e-05,2.08382]
[1777846057901,42.1,78955.49,110.4,0.03576,7e-05,2.08382]
[1777846058213,42.1,78955.49,110.4,0.03576,7e-05,2.08382]
[1777846058448,42.1,78957.56,110.4,0.0359,7e-05,2.09046]
[1777846058900,42.1,78957.56,110.4,0.0359,7e-05,2.09046]
[1777846059617,42.1,78953.57,110.4,0.03561,7e-05,2.07674]
[1777846059871,42.1,78953.57,110.4,0.03561,7e-05,2.07674]
[1777846060576,42.1,78935.64,110.4,0.03437,7e-05,2.0165]
[1777846061421,42.1,78935.64,110.4,0.03437,7e-05,2.0165]
[1777846061422,42.1,78935.64,110.4,0.03437,7e-05,2.0165]
[1777846062013,42.1,78935.64,110.4,0.03437,7e-05,2.0165]
[1777846062051,42.1,78925.67,110.4,0.03369,7e-05,1.98352]
[1777846064287,42.1,78928.83,110.4,0.0339,7e-05,1.9939]
[1777846064288,42.1,78928.83,110.4,0.0339,7e-05,1.9939]
[1777846069437,42.1,78925.93,110.4,0.0337,7e-05,1.98415]
[1777846074472,42.1,78926.69,110.4,0.03375,7e-05,1.98652]
[1777846075345,42.1,78926.69,110.4,0.03375,7e-05,1.98652]
[1777846080513,42.09,78928.03,110.4,0.03384,7e-05,1.99076]
[1777846081520,42.09,78935.96,110.4,0.03437,7e-05,2.01692]
[1777846082447,42.09,78935.96,110.4,0.03437,7e-05,2.01692]
[1777846082533,42.09,78935.96,110.4,0.03437,7e-05,2.01692]
[1777846082594,42.09,78935.96,110.4,0.03437,7e-05,2.01692]
[1777846082881,42.09,78935.96,110.4,0.03437,7e-05,2.01692]
[1777846082937,42.09,78935.96,110.4,0.03437,7e-05,2.01692]
[1777846083060,42.09,78935.96,110.4,0.03437,7e-05,2.01692]
[1777846083193,42.09,78935.96,110.4,0.03437,7e-05,2.01692]
[1777846083250,42.09,78946.44,110.4,0.03509,7e-05,2.05173]
[1777846083541,42.09,78946.44,110.4,0.03509,7e-05,2.05173]
[1777846083820,42.09,78946.44,110.4,0.03509,7e-05,2.05173]
[1777846083908,42.09,78946.44,110.4,0.03509,7e-05,2.05173]
[1777846084014,42.09,78946.44,110.4,0.03509,7e-05,2.05173]
[1777846084075,42.1,78935.37,110.4,0.03434,7e-05,2.01518]
[1777846087036,42.1,78933.36,110.4,0.0342,7e-05,2.00847]
[1777846087045,42.1,78933.36,110.4,0.0342,7e-05,2.00847]
[1777846087691,42.09,78934.34,110.4,0.03427,7e-05,2.0116]
[1777846093622,42.09,78935.25,110.4,0.03432,7e-05,2.01421]
[1777846098657,42.09,78940.75,110.4,0.03469,7e-05,2.03214]
[1777846099371,42.09,78940.75,110.4,0.03469,7e-05,2.03214]
[1777846100366,42.09,78940.75,110.4,0.03469,7e-05,2.03214]
[1777846107322,42.09,78940.83,110.4,0.03468,7e-05,2.03177]
[1777846108128,42.09,78940.86,110.4,0.03468,7e-05,2.03178]
[1777846109337,42.08,78940.54,110.4,0.03465,7e-05,2.03053]
[1777846111501,42.08,78938.24,110.4,0.03449,7e-05,2.02271]
[1777846111511,42.08,78938.24,110.4,0.03449,7e-05,2.02271]
[1777846116784,42.08,78939.23,110.4,0.03443,7e-05,2.01819]
[1777846121824,42.08,78939.05,110.4,0.03442,7e-05,2.01726]
[1777846126858,42.08,78939.82,110.4,0.03446,7e-05,2.0195]
[1777846131895,42.07,78938.45,110.4,0.03436,7e-05,2.01463]
[1777846134371,42.07,78938.64,110.4,0.03437,7e-05,2.01521]
[1777846135233,42.07,78935.88,110.4,0.03418,7e-05,2.00594]
[1777846139950,42.07,78942.71,110.4,0.03465,7e-05,2.02841]
[1777846144985,42.07,78946.76,110.4,0.03492,7e-05,2.04151]
[1777846147330,42.07,78947.79,110.4,0.03498,7e-05,2.04476]
[1777846147672,42.07,78947.65,110.4,0.03497,7e-05,2.04419]
[1777846148381,42.07,78947.65,110.4,0.03497,7e-05,2.04419]
[1777846152036,42.06,78956.7,110.4,0.03559,7e-05,2.07411]
[1777846157391,42.06,78956.26,110.4,0.03555,7e-05,2.072]
[1777846162106,42.05,78962.11,110.4,0.03594,7e-05,2.0909]
[1777846166101,42.05,78961.04,110.4,0.03585,7e-05,2.08672]
[1777846168150,42.05,78952.8,110.4,0.03526,7e-05,2.05837]
[1777846173184,42.04,78952.36,110.4,0.0351,7e-05,2.04882]
[1777846176234,42.04,78951.63,110.4,0.03505,7e-05,2.04615]
[1777846176335,42.04,78951.74,110.4,0.03505,7e-05,2.04642]
[1777846176662,42.04,78951.74,110.4,0.03505,7e-05,2.04642]
[1777846176670,42.04,78951.74,110.4,0.03505,7e-05,2.04642]
[1777846177112,42.04,78951.74,110.4,0.03505,7e-05,2.04642]
[1777846177121,42.04,78951.74,110.4,0.03505,7e-05,2.04642]
[1777846177549,42.04,78951.71,110.4,0.03505,7e-05,2.04619]
[1777846177556,42.04,78951.71,110.4,0.03505,7e-05,2.04619]
[1777846177975,42.04,78951.71,110.4,0.03505,7e-05,2.04619]
[1777846177983,42.04,78951.71,110.4,0.03505,7e-05,2.04619]
[1777846178418,42.04,78951.71,110.4,0.03505,7e-05,2.04619]
[1777846178426,42.04,78951.71,110.4,0.03505,7e-05,2.04619]
[1777846178852,42.04,78951.7,110.4,0.03504,7e-05,2.04603]
[1777846178859,42.04,78951.7,110.4,0.03504,7e-05,2.04603]
[1777846179318,42.04,78951.7,110.4,0.03504,7e-05,2.04603]
[1777846179325,42.04,78951.7,110.4,0.03504,7e-05,2.04603]
[1777846179780,42.04,78951.86,110.4,0.03505,7e-05,2.04644]
[1777846179789,42.04,78951.86,110.4,0.03505,7e-05,2.04644]
[1777846180197,42.04,78951.86,110.4,0.03505,7e-05,2.04644]
[1777846180204,42.04,78951.86,110.4,0.03505,7e-05,2.04644]
[1777846180650,42.04,78951.82,110.4,0.03505,7e-05,2.04617]
[1777846180658,42.04,78951.82,110.4,0.03505,7e-05,2.04617]
[1777846181108,42.04,78951.82,110.4,0.03505,7e-05,2.04617]
[1777846181116,42.04,78951.82,110.4,0.03505,7e-05,2.04617]
[1777846181560,42.04,78951.44,110.4,0.03502,7e-05,2.04477]
[1777846181567,42.04,78951.44,110.4,0.03502,7e-05,2.04477]
[1777846181993,42.04,78951.44,110.4,0.03502,7e-05,2.04477]
[1777846182001,42.04,78951.44,110.4,0.03502,7e-05,2.04477]
[1777846182404,42.04,78951.44,110.4,0.03502,7e-05,2.04477]
[1777846182411,42.04,78951.44,110.4,0.03502,7e-05,2.04477]
[1777846182851,42.04,78951.73,110.4,0.03503,7e-05,2.04562]
[1777846182859,42.04,78951.73,110.4,0.03503,7e-05,2.04562]
[1777846183325,42.04,78951.73,110.4,0.03503,7e-05,2.04562]
[1777846183333,42.04,78951.73,110.4,0.03503,7e-05,2.04562]
[1777846183537,42.04,78952.75,110.4,0.0351,7e-05,2.04892]
[1777846183791,42.04,78952.75,110.4,0.0351,7e-05,2.04892]
[1777846183799,42.04,78952.75,110.4,0.0351,7e-05,2.04892]
[1777846184263,42.04,78952.75,110.4,0.0351,7e-05,2.04892]
[1777846184271,42.04,78952.75,110.4,0.0351,7e-05,2.04892]
[1777846184714,42.04,78952.01,110.4,0.03505,7e-05,2.0463]
[1777846184722,42.04,78952.01,110.4,0.03505,7e-05,2.0463]
[1777846185137,42.04,78952.01,110.4,0.03505,7e-05,2.0463]
[1777846185144,42.04,78952.01,110.4,0.03505,7e-05,2.0463]
[1777846185573,42.04,78952.08,110.4,0.03505,7e-05,2.0464]
[1777846185581,42.04,78952.08,110.4,0.03505,7e-05,2.0464]
[1777846186032,42.04,78952.08,110.4,0.03505,7e-05,2.0464]
[1777846186040,42.04,78952.08,110.4,0.03505,7e-05,2.0464]
[1777846186455,42.03,78952.01,110.4,0.03504,7e-05,2.04604]
[1777846186463,42.03,78952.01,110.4,0.03504,7e-05,2.04604]
[1777846186887,42.03,78952.01,110.4,0.03504,7e-05,2.04604]
[1777846186896,42.03,78952.01,110.4,0.03504,7e-05,2.04604]
[1777846187305,42.03,78952.01,110.4,0.03504,7e-05,2.04604]
[1777846187316,42.03,78952.01,110.4,0.03504,7e-05,2.04604]
[1777846187756,42.03,78951.77,110.4,0.03502,7e-05,2.0451]
[1777846187764,42.03,78951.77,110.4,0.03502,7e-05,2.0451]
[1777846188183,42.03,78951.77,110.4,0.03502,7e-05,2.0451]
[1777846188190,42.03,78951.77,110.4,0.03502,7e-05,2.0451]
[1777846188613,42.03,78951.64,110.4,0.03501,7e-05,2.04454]
[1777846188622,42.03,78951.64,110.4,0.03501,7e-05,2.04454]
[1777846189048,42.03,78951.64,110.4,0.03501,7e-05,2.04454]
[1777846189055,42.03,78951.64,110.4,0.03501,7e-05,2.04454]
[1777846189490,42.03,78950.51,110.4,0.03493,7e-05,2.04062]
[1777846189498,42.03,78950.51,110.4,0.03493,7e-05,2.04062]
[1777846189923,42.03,78950.51,110.4,0.03493,7e-05,2.04062]
[1777846189931,42.03,78950.51,110.4,0.03493,7e-05,2.04062]
[1777846190354,42.03,78950.51,110.4,0.03493,7e-05,2.04062]
[1777846190362,42.03,78950.51,110.4,0.03493,7e-05,2.04062]
[1777846190798,42.03,78950.39,110.4,0.03492,7e-05,2.0401]
[1777846190805,42.03,78950.39,110.4,0.03492,7e-05,2.0401]
[1777846191231,42.03,78950.39,110.4,0.03492,7e-05,2.0401]
[1777846191239,42.03,78950.39,110.4,0.03492,7e-05,2.0401]
[1777846191672,42.03,78951.16,110.4,0.03497,7e-05,2.04256]
[1777846191679,42.03,78951.16,110.4,0.03497,7e-05,2.04256]
[1777846192090,42.03,78951.16,110.4,0.03497,7e-05,2.04256]
[1777846192098,42.03,78951.16,110.4,0.03497,7e-05,2.04256]
[1777846192523,42.03,78951.41,110.4,0.03499,7e-05,2.04328]
[1777846192532,42.03,78951.41,110.4,0.03499,7e-05,2.04328]
[1777846192943,42.03,78951.41,110.4,0.03499,7e-05,2.04328]
[1777846192952,42.03,78951.41,110.4,0.03499,7e-05,2.04328]
[1777846193401,42.03,78951.41,110.4,0.03499,7e-05,2.04328]
[1777846193409,42.03,78951.41,110.4,0.03499,7e-05,2.04328]
[1777846193838,42.03,78950.96,110.4,0.03495,7e-05,2.04164]
[1777846193847,42.03,78950.96,110.4,0.03495,7e-05,2.04164]
[1777846194325,42.03,78950.96,110.4,0.03495,7e-05,2.04164]
[1777846194336,42.03,78950.96,110.4,0.03495,7e-05,2.04164]
[1777846194747,42.03,78950.86,110.4,0.03494,7e-05,2.04119]
[1777846194754,42.03,78950.86,110.4,0.03494,7e-05,2.04119]
[1777846195185,42.03,78950.86,110.4,0.03494,7e-05,2.04119]
[1777846195192,42.03,78950.86,110.4,0.03494,7e-05,2.04119]
[1777846195630,42.03,78950.86,110.4,0.03494,7e-05,2.04106]
[1777846195638,42.03,78950.86,110.4,0.03494,7e-05,2.04106]
[1777846196074,42.03,78950.86,110.4,0.03494,7e-05,2.04106]
[1777846196080,42.03,78950.86,110.4,0.03494,7e-05,2.04106]
[1777846196492,42.03,78949.81,110.4,0.03486,7e-05,2.03742]
[1777846196500,42.03,78949.81,110.4,0.03486,7e-05,2.03742]
[1777846196936,42.03,78949.81,110.4,0.03486,7e-05,2.03742]
[1777846196944,42.03,78949.81,110.4,0.03486,7e-05,2.03742]
[1777846197404,42.03,78949.81,110.4,0.03486,7e-05,2.03742]
[1777846197411,42.03,78949.81,110.4,0.03486,7e-05,2.03742]
[1777846197852,42.03,78952.96,110.4,0.03508,7e-05,2.04788]
[1777846197861,42.03,78952.96,110.4,0.03508,7e-05,2.04788]
[1777846198241,42.03,78952.96,110.4,0.03508,7e-05,2.04788]
[1777846198360,42.03,78953.56,110.4,0.03512,7e-05,2.04976]
[1777846202388,42.02,78962.15,110.4,0.03571,7e-05,2.07835]
[1777846203319,42.02,78962.15,110.4,0.03571,7e-05,2.07835]
[1777846207493,42.02,78966.75,110.4,0.03602,7e-05,2.09312]
[1777846207901,42.02,78966.75,110.4,0.03602,7e-05,2.09312]
[1777846207910,42.02,78966.75,110.4,0.03602,7e-05,2.09312]
[1777846208333,42.02,78966.75,110.4,0.03602,7e-05,2.09312]
[1777846208340,42.02,78966.75,110.4,0.03602,7e-05,2.09312]
[1777846208446,42.02,78967.04,110.4,0.03604,7e-05,2.0939]
[1777846208745,42.02,78967.04,110.4,0.03604,7e-05,2.0939]
[1777846208753,42.02,78967.04,110.4,0.03604,7e-05,2.0939]
[1777846209175,42.02,78967.04,110.4,0.03604,7e-05,2.0939]
[1777846209184,42.02,78967.04,110.4,0.03604,7e-05,2.0939]
[1777846209611,42.01,78965.79,110.4,0.03594,7e-05,2.08942]
[1777846209620,42.01,78965.79,110.4,0.03594,7e-05,2.08942]
[1777846210040,42.01,78965.79,110.4,0.03594,7e-05,2.08942]
[1777846210048,42.01,78965.79,110.4,0.03594,7e-05,2.08942]
[1777846210496,42.01,78966.11,110.4,0.03596,7e-05,2.09031]
[1777846210505,42.01,78966.11,110.4,0.03596,7e-05,2.09031]
[1777846210968,42.01,78966.11,110.4,0.03596,7e-05,2.09031]
[1777846210976,42.01,78966.11,110.4,0.03596,7e-05,2.09031]
[1777846211377,42.01,78966.11,110.4,0.03596,7e-05,2.09031]
[1777846211384,42.01,78966.11,110.4,0.03596,7e-05,2.09031]
[1777846211839,42.01,78965.08,110.4,0.03588,7e-05,2.08658]
[1777846211847,42.01,78965.08,110.4,0.03588,7e-05,2.08658]
[1777846212251,42.01,78965.08,110.4,0.03588,7e-05,2.08658]
[1777846212259,42.01,78965.08,110.4,0.03588,7e-05,2.08658]
[1777846212679,42.01,78966.17,110.4,0.03596,7e-05,2.09009]
[1777846212687,42.01,78966.17,110.4,0.03596,7e-05,2.09009]
[1777846213138,42.01,78966.17,110.4,0.03596,7e-05,2.09009]
[1777846213146,42.01,78966.17,110.4,0.03596,7e-05,2.09009]
[1777846213555,42.01,78966.74,110.4,0.03599,7e-05,2.09182]
[1777846213563,42.01,78966.74,110.4,0.03599,7e-05,2.09182]
[1777846214006,42.01,78966.74,110.4,0.03599,7e-05,2.09182]
[1777846214014,42.01,78966.74,110.4,0.03599,7e-05,2.09182]
[1777846214441,42.01,78966.74,110.4,0.03599,7e-05,2.09182]
[1777846214451,42.01,78966.74,110.4,0.03599,7e-05,2.09182]
[1777846214866,42.01,78966.74,110.4,0.03599,7e-05,2.0916]
[1777846214874,42.01,78966.74,110.4,0.03599,7e-05,2.0916]
[1777846215296,42.01,78966.74,110.4,0.03599,7e-05,2.0916]
[1777846215306,42.01,78966.74,110.4,0.03599,7e-05,2.0916]
[1777846215751,42.01,78966.43,110.4,0.03596,7e-05,2.09033]
[1777846215760,42.01,78966.43,110.4,0.03596,7e-05,2.09033]
[1777846216194,42.01,78966.43,110.4,0.03596,7e-05,2.09033]
[1777846216201,42.01,78966.43,110.4,0.03596,7e-05,2.09033]
[1777846216608,42.01,78966.25,110.4,0.03595,7e-05,2.08949]
[1777846216616,42.01,78966.25,110.4,0.03595,7e-05,2.08949]
[1777846217061,42.01,78966.25,110.4,0.03595,7e-05,2.08949]
[1777846217070,42.01,78966.25,110.4,0.03595,7e-05,2.08949]
[1777846217473,42.01,78966.25,110.4,0.03595,7e-05,2.08949]
[1777846217481,42.01,78966.25,110.4,0.03595,7e-05,2.08949]
[1777846217479,42.0,78966.63,110.4,0.03597,7e-05,2.09057]
[1777846217948,42.0,78966.63,110.4,0.03597,7e-05,2.09057]
[1777846217956,42.0,78966.63,110.4,0.03597,7e-05,2.09057]
[1777846218369,42.0,78966.63,110.4,0.03597,7e-05,2.09057]
[1777846218400,42.0,78966.63,110.4,0.03597,7e-05,2.09057]
[1777846218411,42.0,78971.22,110.4,0.03629,7e-05,2.10602]
[1777846218798,42.0,78971.22,110.4,0.03629,7e-05,2.10602]
[1777846218814,42.0,78971.22,110.4,0.03629,7e-05,2.10602]
[1777846219232,42.0,78971.22,110.4,0.03629,7e-05,2.10602]
[1777846219245,42.0,78971.22,110.4,0.03629,7e-05,2.10602]
[1777846219334,42.0,78981.23,110.4,0.03701,7e-05,2.14023]
[1777846219666,42.0,78981.23,110.4,0.03701,7e-05,2.14023]
[1777846219675,42.0,78981.23,110.4,0.03701,7e-05,2.14023]
[1777846220088,42.0,78981.23,110.4,0.03701,7e-05,2.14023]
[1777846220096,42.0,78981.23,110.4,0.03701,7e-05,2.14023]
[1777846220146,42.0,78988.68,110.4,0.03754,7e-05,2.16582]
[1777846220526,42.0,78988.68,110.4,0.03754,7e-05,2.16582]
[1777846220535,42.0,78988.68,110.4,0.03754,7e-05,2.16582]
[1777846220981,42.0,78988.68,110.4,0.03754,7e-05,2.16582]
[1777846220990,42.0,78988.68,110.4,0.03754,7e-05,2.16582]
[1777846221412,42.0,78988.68,110.4,0.03754,7e-05,2.16582]
[1777846221419,42.0,78988.68,110.4,0.03754,7e-05,2.16582]
[1777846221831,42.0,78991.17,110.4,0.03773,7e-05,2.17454]
[1777846221839,42.0,78991.17,110.4,0.03773,7e-05,2.17454]
[1777846222253,42.0,78991.17,110.4,0.03773,7e-05,2.17454]
[1777846222262,42.0,78991.17,110.4,0.03773,7e-05,2.17454]
[1777846222706,41.99,78990.85,110.4,0.03769,7e-05,2.1727]
[1777846222714,41.99,78990.85,110.4,0.03769,7e-05,2.1727]
[1777846223162,41.99,78990.85,110.4,0.03769,7e-05,2.1727]
[1777846223170,41.99,78990.85,110.4,0.03769,7e-05,2.1727]
[1777846223613,41.99,78992.54,110.4,0.03781,7e-05,2.17825]
[1777846223621,41.99,78992.54,110.4,0.03781,7e-05,2.17825]
[1777846224073,41.99,78992.54,110.4,0.03781,7e-05,2.17825]
[1777846224081,41.99,78992.54,110.4,0.03781,7e-05,2.17825]
[1777846224550,41.99,78991.77,110.4,0.03774,7e-05,2.17519]
[1777846224558,41.99,78991.77,110.4,0.03774,7e-05,2.17519]
[1777846224996,41.99,78991.77,110.4,0.03774,7e-05,2.17519]
[1777846225004,41.99,78991.77,110.4,0.03774,7e-05,2.17519]
[1777846225447,41.99,78991.77,110.4,0.03774,7e-05,2.17519]
[1777846225455,41.99,78991.77,110.4,0.03774,7e-05,2.17519]
[1777846225860,41.99,78992.08,110.4,0.03776,7e-05,2.17627]
[1777846225868,41.99,78992.08,110.4,0.03776,7e-05,2.17627]
[1777846226298,41.99,78992.08,110.4,0.03776,7e-05,2.17627]
[1777846226306,41.99,78992.08,110.4,0.03776,7e-05,2.17627]
[1777846226736,41.99,78992.9,110.4,0.03781,7e-05,2.17841]
[1777846226744,41.99,78992.9,110.4,0.03781,7e-05,2.17841]
[1777846227153,41.99,78992.9,110.4,0.03781,7e-05,2.17841]
[1777846227162,41.99,78992.9,110.4,0.03781,7e-05,2.17841]
[1777846227606,41.98,78992.3,110.4,0.03776,7e-05,2.17594]
[1777846227613,41.98,78992.3,110.4,0.03776,7e-05,2.17594]
[1777846228055,41.98,78992.3,110.4,0.03776,7e-05,2.17594]
[1777846228063,41.98,78992.3,110.4,0.03776,7e-05,2.17594]
[1777846228512,41.98,78996.63,110.4,0.03808,7e-05,2.19117]
[1777846228522,41.98,78996.63,110.4,0.03808,7e-05,2.19117]
[1777846228928,41.98,78996.63,110.4,0.03808,7e-05,2.19117]
[1777846228937,41.98,78996.63,110.4,0.03808,7e-05,2.19117]
[1777846229385,41.98,78996.63,110.4,0.03808,7e-05,2.19117]
[1777846229392,41.98,78996.63,110.4,0.03808,7e-05,2.19117]
[1777846229494,41.98,78996.63,110.4,0.03808,7e-05,2.19117]
[1777846230481,41.98,78998.51,110.4,0.0382,7e-05,2.19701]
[1777846230500,41.98,78998.58,110.4,0.0382,7e-05,2.19688]
[1777846230603,41.98,78990.54,110.4,0.0376,7e-05,2.16861]
[1777846231610,41.97,78981.41,110.4,0.0368,7e-05,2.12884]
[1777846232767,41.97,78981.41,110.4,0.0368,7e-05,2.12884]
[1777846233891,41.97,78981.55,110.4,0.03681,7e-05,2.12904]
[1777846238736,41.96,78987.14,110.4,0.03718,7e-05,2.14699]
[1777846239171,41.96,78987.14,110.4,0.03718,7e-05,2.14699]
[1777846239178,41.96,78987.14,110.4,0.03718,7e-05,2.14699]
[1777846239455,41.96,78985.43,110.4,0.03705,7e-05,2.14043]
[1777846239588,41.96,78985.43,110.4,0.03705,7e-05,2.14043]
[1777846239595,41.96,78985.43,110.4,0.03705,7e-05,2.14043]
[1777846240016,41.96,78985.43,110.4,0.03705,7e-05,2.14043]
[1777846240024,41.96,78985.43,110.4,0.03705,7e-05,2.14043]
[1777846240472,41.96,78985.43,110.4,0.03705,7e-05,2.14043]
[1777846240480,41.96,78985.43,110.4,0.03705,7e-05,2.14043]
[1777846240904,41.96,78986.07,110.4,0.03709,7e-05,2.14266]
[1777846240912,41.96,78986.07,110.4,0.03709,7e-05,2.14266]
[1777846241352,41.96,78986.07,110.4,0.03709,7e-05,2.14266]
[1777846241361,41.96,78986.07,110.4,0.03709,7e-05,2.14266]
[1777846241775,41.96,78987.77,110.4,0.0372,7e-05,2.14793]
[1777846241784,41.96,78987.77,110.4,0.0372,7e-05,2.14793]
[1777846242201,41.96,78987.77,110.4,0.0372,7e-05,2.14793]
[1777846242209,41.96,78987.77,110.4,0.0372,7e-05,2.14793]
[1777846242625,41.95,78988.83,110.4,0.03727,7e-05,2.15129]
[1777846242633,41.95,78988.83,110.4,0.03727,7e-05,2.15129]
[1777846243088,41.95,78988.83,110.4,0.03727,7e-05,2.15129]
[1777846243096,41.95,78988.83,110.4,0.03727,7e-05,2.15129]
[1777846243513,41.95,78988.83,110.4,0.03727,7e-05,2.15129]
[1777846243523,41.95,78990.52,110.4,0.03739,7e-05,2.15684]
[1777846243957,41.95,78990.52,110.4,0.03739,7e-05,2.15684]
[1777846243965,41.95,78990.52,110.4,0.03739,7e-05,2.15684]
[1777846244385,41.95,78990.52,110.4,0.03739,7e-05,2.15684]
[1777846244395,41.95,78990.52,110.4,0.03739,7e-05,2.15684]
[1777846244820,41.95,78992.05,110.4,0.0375,7e-05,2.16186]
[1777846244831,41.95,78992.05,110.4,0.0375,7e-05,2.16186]
[1777846245258,41.95,78992.05,110.4,0.0375,7e-05,2.16186]
[1777846245266,41.95,78992.05,110.4,0.0375,7e-05,2.16186]
[1777846245685,41.95,78994.67,110.4,0.03768,7e-05,2.17067]
[1777846245695,41.95,78994.67,110.4,0.03768,7e-05,2.17067]
[1777846246130,41.95,78994.67,110.4,0.03768,7e-05,2.17067]
[1777846246138,41.95,78994.67,110.4,0.03768,7e-05,2.17067]
[1777846246552,41.94,78996.92,110.4,0.03784,7e-05,2.1782]
[1777846246560,41.94,78996.92,110.4,0.03784,7e-05,2.1782]
[1777846246978,41.94,78996.92,110.4,0.03784,7e-05,2.1782]
[1777846246985,41.94,78996.92,110.4,0.03784,7e-05,2.1782]
[1777846247429,41.94,78996.92,110.4,0.03784,7e-05,2.1782]
[1777846247437,41.94,78996.92,110.4,0.03784,7e-05,2.1782]
[1777846247886,41.94,78998.02,110.4,0.03792,7e-05,2.18207]
[1777846247894,41.94,78998.02,110.4,0.03792,7e-05,2.18207]
[1777846248359,41.94,78998.02,110.4,0.03792,7e-05,2.18207]
[1777846248367,41.94,78998.02,110.4,0.03792,7e-05,2.18207]
[1777846248785,41.94,78997.78,110.4,0.03789,7e-05,2.18046]
[1777846248800,41.94,78997.78,110.4,0.03789,7e-05,2.18046]
[1777846249225,41.94,78997.78,110.4,0.03789,7e-05,2.18046]
[1777846249233,41.94,78997.78,110.4,0.03789,7e-05,2.18046]
[1777846249636,41.94,78998.31,110.4,0.03792,7e-05,2.18194]
[1777846249643,41.94,78998.31,110.4,0.03792,7e-05,2.18194]
[1777846250086,41.94,78998.31,110.4,0.03792,7e-05,2.18194]
[1777846250095,41.94,78998.31,110.4,0.03792,7e-05,2.18194]
[1777846250530,41.94,78998.75,110.4,0.03795,7e-05,2.18349]
[1777846250538,41.94,78998.75,110.4,0.03795,7e-05,2.18349]
[1777846250976,41.94,78998.75,110.4,0.03795,7e-05,2.18349]
[1777846250985,41.94,78998.75,110.4,0.03795,7e-05,2.18349]
[1777846251417,41.94,78998.75,110.4,0.03795,7e-05,2.18349]
[1777846251425,41.94,78998.75,110.4,0.03795,7e-05,2.18349]
[1777846251827,41.93,79001.89,110.4,0.03817,7e-05,2.19378]
[1777846251835,41.93,79001.89,110.4,0.03817,7e-05,2.19378]
[1777846252282,41.93,79001.89,110.4,0.03817,7e-05,2.19378]
[1777846252292,41.93,79001.89,110.4,0.03817,7e-05,2.19378]
[1777846252703,41.93,79002.93,110.4,0.03824,7e-05,2.19705]
[1777846252711,41.93,79002.93,110.4,0.03824,7e-05,2.19705]
[1777846253114,41.93,79002.93,110.4,0.03824,7e-05,2.19705]
[1777846253123,41.93,79002.93,110.4,0.03824,7e-05,2.19705]
[1777846253540,41.93,79001.84,110.4,0.03815,7e-05,2.1928]
[1777846253547,41.93,79001.84,110.4,0.03815,7e-05,2.1928]
[1777846253992,41.93,79001.84,110.4,0.03815,7e-05,2.1928]
[1777846254001,41.93,79001.84,110.4,0.03815,7e-05,2.1928]
[1777846254455,41.93,79001.84,110.4,0.03815,7e-05,2.1928]
[1777846254462,41.93,79001.84,110.4,0.03815,7e-05,2.1928]
[1777846254977,41.93,79002.02,110.4,0.03815,7e-05,2.19304]
[1777846254984,41.93,79002.02,110.4,0.03815,7e-05,2.19304]
[1777846255430,41.93,79002.02,110.4,0.03815,7e-05,2.19304]
[1777846255438,41.93,79002.02,110.4,0.03815,7e-05,2.19304]
[1777846255874,41.92,79003.44,110.4,0.03825,7e-05,2.19765]
[1777846255881,41.92,79003.44,110.4,0.03825,7e-05,2.19765]
[1777846256296,41.92,79003.44,110.4,0.03825,7e-05,2.19765]
[1777846256304,41.92,79003.44,110.4,0.03825,7e-05,2.19765]
[1777846256708,41.92,79002.07,110.4,0.03814,7e-05,2.19241]
[1777846256715,41.92,79002.07,110.4,0.03814,7e-05,2.19241]
[1777846257128,41.92,79002.07,110.4,0.03814,7e-05,2.19241]
[1777846257136,41.92,79002.07,110.4,0.03814,7e-05,2.19241]
[1777846257548,41.92,79001.76,110.4,0.03811,7e-05,2.19092]
[1777846257556,41.92,79001.76,110.4,0.03811,7e-05,2.19092]
[1777846257970,41.92,79001.76,110.4,0.03811,7e-05,2.19092]
[1777846257978,41.92,79001.76,110.4,0.03811,7e-05,2.19092]
[1777846258408,41.92,79001.76,110.4,0.03811,7e-05,2.19092]
[1777846258415,41.92,79001.76,110.4,0.03811,7e-05,2.19092]
[1777846258878,41.92,79001.83,110.4,0.03811,7e-05,2.1908]
[1777846258886,41.92,79001.83,110.4,0.03811,7e-05,2.1908]
[1777846259337,41.92,79001.83,110.4,0.03811,7e-05,2.1908]
[1777846259344,41.92,79001.83,110.4,0.03811,7e-05,2.1908]
[1777846259772,41.91,79001.88,110.4,0.0381,7e-05,2.19058]
[1777846259779,41.91,79001.88,110.4,0.0381,7e-05,2.19058]
[1777846260225,41.91,79001.88,110.4,0.0381,7e-05,2.19058]
[1777846260233,41.91,79001.88,110.4,0.0381,7e-05,2.19058]
[1777846260675,41.91,79001.87,110.4,0.03809,7e-05,2.19015]
[1777846260684,41.91,79001.87,110.4,0.03809,7e-05,2.19015]
[1777846260737,41.91,79001.87,110.4,0.03809,7e-05,2.19015]
[1777846260814,41.91,79001.12,110.4,0.03804,7e-05,2.18751]
[1777846266857,41.9,79000.52,110.4,0.03795,7e-05,2.18324]
[1777846270006,41.9,79000.52,110.4,0.03795,7e-05,2.18324]
[1777846270413,41.9,79000.52,110.4,0.03795,7e-05,2.18324]
[1777846270421,41.9,79000.52,110.4,0.03795,7e-05,2.18324]
[1777846270510,41.89,79004.21,110.4,0.03819,7e-05,2.19484]
[1777846270836,41.89,79004.21,110.4,0.03819,7e-05,2.19484]
[1777846270843,41.89,79004.21,110.4,0.03819,7e-05,2.19484]
[1777846271252,41.89,79004.21,110.4,0.03819,7e-05,2.19484]
[1777846271265,41.89,79004.21,110.4,0.03819,7e-05,2.19484]
[1777846271278,41.89,79020.06,110.4,0.03938,8e-05,2.25093]
[1777846271673,41.89,79020.06,110.4,0.03938,8e-05,2.25093]
[1777846271689,41.89,79020.06,110.4,0.03938,8e-05,2.25093]
[1777846272095,41.89,79020.06,110.4,0.03938,8e-05,2.25093]
[1777846272107,41.89,79020.06,110.4,0.03938,8e-05,2.25093]
[1777846272541,41.89,79020.06,110.4,0.03938,8e-05,2.25093]
[1777846272157,41.89,79032.66,110.4,0.04036,8e-05,2.29659]
[1777846272550,41.89,79032.66,110.4,0.04036,8e-05,2.29659]
[1777846272999,41.89,79032.66,110.4,0.04036,8e-05,2.29659]
[1777846273008,41.89,79032.66,110.4,0.04036,8e-05,2.29659]
[1777846273455,41.89,79032.66,110.4,0.04036,8e-05,2.29659]
[1777846273463,41.89,79032.66,110.4,0.04036,8e-05,2.29659]
[1777846273876,41.88,79037.44,110.4,0.04071,8e-05,2.31292]
[1777846273885,41.88,79037.44,110.4,0.04071,8e-05,2.31292]
[1777846274327,41.88,79037.44,110.4,0.04071,8e-05,2.31292]
[1777846274335,41.88,79037.44,110.4,0.04071,8e-05,2.31292]
[1777846274775,41.88,79038.76,110.4,0.0408,8e-05,2.31716]
[1777846274797,41.88,79038.76,110.4,0.0408,8e-05,2.31716]
[1777846275212,41.88,79038.76,110.4,0.0408,8e-05,2.31716]
[1777846275235,41.88,79038.76,110.4,0.0408,8e-05,2.31716]
[1777846275633,41.87,79038.49,110.4,0.04077,8e-05,2.31558]
[1777846275644,41.87,79038.49,110.4,0.04077,8e-05,2.31558]
[1777846276072,41.87,79038.49,110.4,0.04077,8e-05,2.31558]
[1777846276081,41.87,79038.49,110.4,0.04077,8e-05,2.31558]
[1777846276522,41.87,79038.49,110.4,0.04077,8e-05,2.31558]
[1777846276531,41.87,79038.49,110.4,0.04077,8e-05,2.31558]
[1777846276395,41.87,79047.8,110.4,0.0415,8e-05,2.34926]
[1777846276894,41.87,79047.8,110.4,0.0415,8e-05,2.34926]
[1777846276953,41.87,79047.8,110.4,0.0415,8e-05,2.34926]
[1777846276961,41.87,79047.8,110.4,0.0415,8e-05,2.34926]
[1777846277376,41.87,79047.8,110.4,0.0415,8e-05,2.34926]
[1777846277385,41.87,79047.8,110.4,0.0415,8e-05,2.34926]
[1777846277835,41.87,79053.18,110.4,0.04191,8e-05,2.36858]
[1777846277843,41.87,79053.18,110.4,0.04191,8e-05,2.36858]
[1777846278274,41.87,79053.18,110.4,0.04191,8e-05,2.36858]
[1777846278282,41.87,79053.18,110.4,0.04191,8e-05,2.36858]
[1777846278693,41.86,79047.77,110.4,0.04146,8e-05,2.34783]
[1777846278702,41.86,79047.77,110.4,0.04146,8e-05,2.34783]
[1777846279125,41.86,79047.77,110.4,0.04146,8e-05,2.34783]
[1777846279134,41.86,79047.77,110.4,0.04146,8e-05,2.34783]
[1777846279568,41.86,79046.61,110.4,0.04136,8e-05,2.3429]
[1777846279576,41.86,79046.61,110.4,0.04136,8e-05,2.3429]
[1777846280006,41.86,79046.61,110.4,0.04136,8e-05,2.3429]
[1777846280017,41.86,79046.61,110.4,0.04136,8e-05,2.3429]
[1777846280437,41.86,79046.61,110.4,0.04136,8e-05,2.3429]
[1777846280450,41.86,79046.61,110.4,0.04136,8e-05,2.3429]
[1777846280867,41.85,79045.49,110.4,0.04125,8e-05,2.33813]
[1777846280877,41.85,79045.49,110.4,0.04125,8e-05,2.33813]
[1777846281346,41.85,79045.49,110.4,0.04125,8e-05,2.33813]
[1777846281357,41.85,79045.49,110.4,0.04125,8e-05,2.33813]
[1777846281786,41.85,79046.6,110.4,0.04133,8e-05,2.3416]
[1777846281794,41.85,79046.6,110.4,0.04133,8e-05,2.3416]
[1777846282219,41.85,79046.6,110.4,0.04133,8e-05,2.3416]
[1777846282227,41.85,79046.6,110.4,0.04133,8e-05,2.3416]
[1777846282663,41.85,79045.07,110.4,0.04119,8e-05,2.33532]
[1777846282673,41.85,79045.07,110.4,0.04119,8e-05,2.33532]
[1777846283126,41.85,79045.07,110.4,0.04119,8e-05,2.33532]
[1777846283139,41.85,79045.07,110.4,0.04119,8e-05,2.33532]
[1777846283590,41.84,79047.36,110.4,0.04136,8e-05,2.34315]
[1777846283598,41.84,79047.36,110.4,0.04136,8e-05,2.34315]
[1777846284052,41.84,79047.36,110.4,0.04136,8e-05,2.34315]
[1777846284060,41.84,79047.36,110.4,0.04136,8e-05,2.34315]
[1777846284492,41.84,79047.36,110.4,0.04136,8e-05,2.34315]
[1777846284502,41.84,79047.36,110.4,0.04136,8e-05,2.34315]
[1777846284993,41.84,79050.26,110.4,0.0416,8e-05,2.3539]
[1777846285002,41.84,79050.26,110.4,0.0416,8e-05,2.3539]
[1777846285277,41.84,79050.26,110.4,0.0416,8e-05,2.3539]
[1777846285431,41.84,79050.26,110.4,0.0416,8e-05,2.3539]
[1777846285459,41.84,79050.26,110.4,0.0416,8e-05,2.3539]
[1777846285482,41.84,79050.26,110.5,0.0416,8e-05,2.3539]
[1777846285492,41.84,79053.16,110.5,0.0418,8e-05,2.36338]
[1777846286556,41.84,79053.16,110.5,0.0418,8e-05,2.36338]
[1777846286564,41.84,79053.16,110.5,0.0418,8e-05,2.36338]
[1777846286271,41.84,79060.49,110.5,0.0424,8e-05,2.3909]
[1777846287009,41.84,79071.44,110.5,0.0433,8e-05,2.43221]
[1777846292478,41.84,79068.47,110.5,0.04295,8e-05,2.41407]
[1777846292568,41.85,79077.33,110.5,0.0437,8e-05,2.44832]
[1777846296074,41.85,79065.6,110.5,0.04274,8e-05,2.40463]
[1777846301109,41.86,79072.16,110.5,0.04332,8e-05,2.431]
[1777846301781,41.86,79072.16,110.5,0.04332,8e-05,2.431]
[1777846302116,41.86,79077.69,110.5,0.04378,8e-05,2.45235]
[1777846305744,41.87,79079.25,110.5,0.04394,8e-05,2.45943]
[1777846305786,41.87,79079.25,110.5,0.04394,8e-05,2.45943]
[1777846306129,41.87,79079.25,110.5,0.04394,8e-05,2.45943]
[1777846306144,41.87,79079.12,110.5,0.04394,8e-05,2.45929]
[1777846307338,41.88,79085.2,110.5,0.04447,8e-05,2.48346]
[1777846308158,41.88,79094.93,110.5,0.0453,9e-05,2.52105]
[1777846309165,41.88,79101.55,110.5,0.04588,9e-05,2.54724]
[1777846311002,41.88,79103.97,110.5,0.0461,9e-05,2.55704]
[1777846315663,41.89,79106.28,110.5,0.04634,9e-05,2.56775]
[1777846316214,41.89,79113.7,110.5,0.04699,9e-05,2.597]
[1777846318232,41.89,79105.25,110.5,0.04626,9e-05,2.56418]
[1777846321942,41.9,79107.62,110.5,0.04648,9e-05,2.57429]
[1777846325913,41.9,79110.26,110.5,0.04674,9e-05,2.58593]
[1777846326304,41.9,79110.26,110.5,0.04674,9e-05,2.58593]
[1777846326606,41.9,79110.26,110.5,0.04674,9e-05,2.58593]
[1777846326595,41.91,79122.49,110.5,0.04784,9e-05,2.6347]
[1777846327343,41.91,79122.49,110.5,0.04784,9e-05,2.6347]
[1777846327481,41.91,79132.76,110.5,0.04877,9e-05,2.67605]
[1777846327976,41.91,79132.76,110.5,0.04877,9e-05,2.67605]
[1777846328558,41.91,79144.66,110.5,0.04987,9e-05,2.72438]
[1777846328726,41.91,79144.66,110.5,0.04987,9e-05,2.72438]
[1777846329601,41.91,79144.66,110.5,0.04987,9e-05,2.72438]
[1777846330321,41.91,79154.84,110.5,0.05082,9e-05,2.7661]
[1777846331328,41.91,79161.38,110.5,0.05144,0.0001,2.7931]
[1777846331833,41.91,79161.38,110.5,0.05144,0.0001,2.7931]
[1777846332472,41.91,79161.38,110.5,0.05144,0.0001,2.7931]
[1777846332573,41.91,79161.11,110.5,0.05141,0.0001,2.79183]
[1777846332895,41.91,79161.11,110.5,0.05141,0.0001,2.79183]
[1777846332904,41.91,79161.11,110.5,0.05141,0.0001,2.79183]
[1777846333332,41.91,79161.11,110.5,0.05141,0.0001,2.79183]
[1777846333339,41.91,79161.11,110.5,0.05141,0.0001,2.79183]
[1777846333341,41.91,79168.61,110.5,0.05212,0.0001,2.82287]
[1777846333749,41.91,79168.61,110.5,0.05212,0.0001,2.82287]
[1777846333758,41.91,79168.61,110.5,0.05212,0.0001,2.82287]
[1777846334182,41.91,79168.61,110.5,0.05212,0.0001,2.82287]
[1777846334191,41.91,79168.61,110.5,0.05212,0.0001,2.82287]
[1777846334445,41.91,79168.61,110.5,0.05212,0.0001,2.82287]
[1777846334615,41.91,79168.61,110.5,0.05212,0.0001,2.82287]
[1777846334622,41.91,79168.61,110.5,0.05212,0.0001,2.82287]
[1777846334532,41.9,79162.39,110.5,0.05152,0.0001,2.79684]
[1777846335043,41.9,79162.39,110.5,0.05152,0.0001,2.79684]
[1777846335050,41.9,79162.39,110.5,0.05152,0.0001,2.79684]
[1777846335517,41.9,79162.39,110.5,0.05152,0.0001,2.79684]
[1777846335525,41.9,79162.39,110.5,0.05152,0.0001,2.79684]
[1777846335945,41.9,79162.61,110.5,0.05154,0.0001,2.79763]
[1777846335953,41.9,79162.61,110.5,0.05154,0.0001,2.79763]
[1777846336352,41.9,79162.61,110.5,0.05154,0.0001,2.79763]
[1777846336361,41.9,79162.61,110.5,0.05154,0.0001,2.79763]
[1777846336783,41.9,79161.25,110.5,0.05141,0.0001,2.79186]
[1777846336794,41.9,79161.25,110.5,0.05141,0.0001,2.79186]
[1777846337237,41.9,79161.25,110.5,0.05141,0.0001,2.79186]
[1777846337245,41.9,79161.25,110.5,0.05141,0.0001,2.79186]
[1777846337671,41.9,79161.62,110.5,0.05144,0.0001,2.79327]
[1777846337680,41.9,79161.62,110.5,0.05144,0.0001,2.79327]
[1777846338090,41.9,79161.62,110.5,0.05144,0.0001,2.79327]
[1777846338097,41.9,79161.62,110.5,0.05144,0.0001,2.79327]
[1777846338454,41.9,79161.62,110.5,0.05144,0.0001,2.79327]
[1777846338526,41.9,79161.62,110.5,0.05144,0.0001,2.79327]
[1777846338538,41.9,79161.62,110.5,0.05144,0.0001,2.79327]
[1777846338963,41.9,79157.61,110.5,0.05106,9e-05,2.77658]
[1777846338971,41.9,79157.61,110.5,0.05106,9e-05,2.77658]
[1777846339389,41.9,79157.61,110.5,0.05106,9e-05,2.77658]
[1777846339400,41.9,79157.61,110.5,0.05106,9e-05,2.77658]
[1777846339532,41.9,79157.61,110.5,0.05106,9e-05,2.77658]
[1777846339856,41.9,79152.19,110.5,0.05055,9e-05,2.75417]
[1777846339875,41.9,79152.19,110.5,0.05055,9e-05,2.75417]
[1777846340282,41.9,79152.19,110.5,0.05055,9e-05,2.75417]
[1777846340296,41.9,79152.19,110.5,0.05055,9e-05,2.75417]
[1777846340391,41.9,79141.14,110.5,0.04952,9e-05,2.70898]
[1777846340720,41.9,79141.14,110.5,0.04952,9e-05,2.70898]
[1777846340730,41.9,79141.14,110.5,0.04952,9e-05,2.70898]
[1777846341148,41.9,79141.14,110.5,0.04952,9e-05,2.70898]
[1777846341156,41.9,79141.14,110.5,0.04952,9e-05,2.70898]
[1777846341578,41.9,79141.14,110.5,0.04952,9e-05,2.70898]
[1777846341589,41.9,79141.14,110.5,0.04952,9e-05,2.70898]
[1777846341609,41.9,79135.22,110.5,0.04897,9e-05,2.68501]
[1777846342050,41.9,79135.22,110.5,0.04897,9e-05,2.68501]
[1777846342058,41.9,79135.22,110.5,0.04897,9e-05,2.68501]
[1777846342494,41.9,79135.22,110.5,0.04897,9e-05,2.68501]
[1777846342503,41.9,79135.22,110.5,0.04897,9e-05,2.68501]
[1777846342922,41.9,79132.59,110.5,0.04873,9e-05,2.67444]
[1777846342945,41.9,79132.59,110.5,0.04873,9e-05,2.67444]
[1777846343361,41.9,79132.59,110.5,0.04873,9e-05,2.67444]
[1777846343370,41.9,79132.59,110.5,0.04873,9e-05,2.67444]
[1777846343794,41.9,79129.74,110.5,0.04848,9e-05,2.66304]
[1777846343801,41.9,79129.74,110.5,0.04848,9e-05,2.66304]
[1777846344235,41.9,79129.74,110.5,0.04848,9e-05,2.66304]
[1777846344245,41.9,79129.74,110.5,0.04848,9e-05,2.66304]
[1777846344663,41.9,79131.0,110.5,0.04859,9e-05,2.66819]
[1777846344672,41.9,79131.0,110.5,0.04859,9e-05,2.66819]
[1777846345099,41.9,79131.0,110.5,0.04859,9e-05,2.66819]
[1777846345111,41.9,79131.0,110.5,0.04859,9e-05,2.66819]
[1777846345538,41.9,79131.0,110.5,0.04859,9e-05,2.66819]
[1777846345547,41.9,79131.0,110.5,0.04859,9e-05,2.66819]
[1777846345542,41.9,79135.39,110.5,0.04899,9e-05,2.68597]
[1777846345968,41.9,79135.39,110.5,0.04899,9e-05,2.68597]
[1777846345975,41.9,79135.39,110.5,0.04899,9e-05,2.68597]
[1777846346388,41.9,79135.39,110.5,0.04899,9e-05,2.68597]
[1777846346401,41.9,79135.39,110.5,0.04899,9e-05,2.68597]
[1777846346482,41.9,79132.92,110.5,0.04877,9e-05,2.67604]
[1777846346838,41.9,79132.92,110.5,0.04877,9e-05,2.67604]
[1777846346847,41.9,79132.92,110.5,0.04877,9e-05,2.67604]
[1777846347263,41.9,79132.92,110.5,0.04877,9e-05,2.67604]
[1777846347271,41.9,79132.92,110.5,0.04877,9e-05,2.67604]
[1777846347575,41.9,79132.92,110.5,0.04877,9e-05,2.67604]
[1777846347590,41.9,79132.92,110.5,0.04877,9e-05,2.67604]
[1777846348001,41.9,79128.78,110.5,0.0484,9e-05,2.65944]
[1777846348009,41.9,79128.78,110.5,0.0484,9e-05,2.65944]
[1777846348424,41.9,79128.78,110.5,0.0484,9e-05,2.65944]
[1777846348433,41.9,79128.78,110.5,0.0484,9e-05,2.65944]
[1777846348450,41.9,79119.55,110.5,0.04757,9e-05,2.62263]
[1777846348895,41.9,79119.55,110.5,0.04757,9e-05,2.62263]
[1777846348903,41.9,79119.55,110.5,0.04757,9e-05,2.62263]
[1777846349357,41.9,79119.55,110.5,0.04757,9e-05,2.62263]
[1777846349368,41.9,79119.55,110.5,0.04757,9e-05,2.62263]
[1777846349787,41.9,79116.54,110.5,0.0473,9e-05,2.61081]
[1777846349797,41.9,79116.54,110.5,0.0473,9e-05,2.61081]
[1777846350235,41.9,79116.54,110.5,0.0473,9e-05,2.61081]
[1777846350243,41.9,79116.54,110.5,0.0473,9e-05,2.61081]
[1777846350649,41.9,79116.54,110.5,0.0473,9e-05,2.61081]
[1777846350659,41.91,79115.16,110.5,0.04718,9e-05,2.60549]
[1777846351085,41.91,79115.16,110.5,0.04718,9e-05,2.60549]
[1777846351092,41.91,79115.16,110.5,0.04718,9e-05,2.60549]
[1777846351559,41.91,79115.16,110.5,0.04718,9e-05,2.60549]
[1777846351567,41.91,79115.16,110.5,0.04718,9e-05,2.60549]
[1777846352040,41.91,79113.49,110.5,0.0469,9e-05,2.59059]
[1777846352054,41.91,79113.49,110.5,0.0469,9e-05,2.59059]
[1777846352498,41.91,79113.49,110.5,0.0469,9e-05,2.59059]
[1777846352506,41.91,79113.49,110.5,0.0469,9e-05,2.59059]
[1777846352930,41.91,79113.56,110.5,0.04691,9e-05,2.59106]
[1777846352939,41.91,79113.56,110.5,0.04691,9e-05,2.59106]
[1777846353372,41.91,79113.56,110.5,0.04691,9e-05,2.59106]
[1777846353379,41.91,79113.56,110.5,0.04691,9e-05,2.59106]
[1777846353813,41.91,79111.85,110.5,0.04676,9e-05,2.5845]
[1777846353822,41.91,79111.85,110.5,0.04676,9e-05,2.5845]
[1777846354249,41.91,79111.85,110.5,0.04676,9e-05,2.5845]
[1777846354257,41.91,79111.85,110.5,0.04676,9e-05,2.5845]
[1777846354477,41.91,79111.85,110.5,0.04676,9e-05,2.5845]
[1777846354486,41.91,79111.85,110.6,0.04676,9e-05,2.5845]
[1777846354492,41.91,79112.12,110.6,0.04679,9e-05,2.58576]
[1777846355492,41.91,79112.12,110.6,0.04679,9e-05,2.58576]
[1777846355613,41.91,79112.12,110.6,0.04679,9e-05,2.58576]
[1777846355620,41.91,79112.12,110.6,0.04679,9e-05,2.58576]
[1777846355499,41.91,79112.05,110.6,0.04679,9e-05,2.5857]
[1777846355739,41.91,79112.05,110.6,0.04679,9e-05,2.5857]
[1777846358220,41.9,79111.55,110.6,0.04672,9e-05,2.58263]
[1777846359527,41.9,79100.25,110.6,0.04571,9e-05,2.53725]
[1777846361880,41.89,79105.27,110.6,0.04612,9e-05,2.55592]
[1777846363717,41.89,79100.14,110.6,0.04565,9e-05,2.5349]
[1777846364164,41.89,79100.14,110.6,0.04565,9e-05,2.5349]
[1777846364172,41.89,79100.14,110.6,0.04565,9e-05,2.5349]
[1777846364173,41.89,79100.14,110.7,0.04565,9e-05,2.5349]
[1777846367664,41.88,79097.0,110.7,0.04535,9e-05,2.52127]
[1777846377653,41.85,79102.1,110.7,0.04568,9e-05,2.53607]
[1777846378101,41.85,79102.1,110.7,0.04568,9e-05,2.53607]
[1777846378119,41.85,79102.1,110.7,0.04568,9e-05,2.53607]
[1777846378730,41.85,79102.18,110.7,0.04568,9e-05,2.53591]
[1777846379667,41.84,79111.43,110.7,0.04647,9e-05,2.57169]
[1777846380110,41.84,79111.43,110.7,0.04647,9e-05,2.57169]
[1777846380676,41.84,79118.13,110.7,0.04706,9e-05,2.59786]
[1777846381127,41.84,79118.13,110.7,0.04706,9e-05,2.59786]
[1777846382685,41.84,79125.0,110.7,0.04766,9e-05,2.62484]
[1777846383005,41.84,79125.0,110.7,0.04766,9e-05,2.62484]
[1777846383006,41.84,79125.0,110.7,0.04766,9e-05,2.62484]
[1777846384220,41.84,79128.2,110.7,0.04794,9e-05,2.63724]
[1777846384704,41.83,79138.77,110.7,0.04888,9e-05,2.67891]
[1777846388382,41.83,79143.11,110.7,0.04926,9e-05,2.69554]
[1777846388451,41.83,79143.11,110.7,0.04926,9e-05,2.69554]
[1777846390323,41.82,79148.89,110.7,0.04976,9e-05,2.71755]
[1777846393362,41.81,79148.04,110.7,0.04966,9e-05,2.71302]
[1777846397209,41.8,79148.01,110.7,0.04961,9e-05,2.71079]
[1777846397546,41.8,79148.01,110.7,0.04961,9e-05,2.71079]
[1777846397644,41.8,79148.01,110.7,0.04961,9e-05,2.71079]
[1777846397653,41.8,79148.01,110.7,0.04961,9e-05,2.71079]
[1777846397589,41.8,79152.06,110.7,0.04996,9e-05,2.72625]
[1777846398102,41.8,79152.06,110.7,0.04996,9e-05,2.72625]
[1777846398110,41.8,79152.06,110.7,0.04996,9e-05,2.72625]
[1777846398520,41.8,79152.06,110.7,0.04996,9e-05,2.72625]
[1777846398533,41.8,79152.06,110.7,0.04996,9e-05,2.72625]
[1777846398680,41.8,79160.72,110.7,0.05077,9e-05,2.76175]
[1777846398792,41.8,79160.72,110.7,0.05077,9e-05,2.76175]
[1777846398939,41.8,79160.72,110.7,0.05077,9e-05,2.76175]
[1777846398950,41.8,79160.72,110.7,0.05077,9e-05,2.76175]
[1777846399374,41.8,79160.72,110.7,0.05077,9e-05,2.76175]
[1777846399385,41.8,79160.72,110.7,0.05077,9e-05,2.76175]
[1777846399807,41.79,79161.85,110.7,0.05086,9e-05,2.76578]
[1777846399818,41.79,79161.85,110.7,0.05086,9e-05,2.76578]
[1777846400245,41.79,79161.85,110.7,0.05086,9e-05,2.76578]
[1777846400254,41.79,79161.85,110.7,0.05086,9e-05,2.76578]
[1777846400685,41.79,79161.85,110.7,0.05086,9e-05,2.76578]
[1777846400693,41.79,79161.85,110.7,0.05086,9e-05,2.76578]
[1777846401130,41.79,79160.4,110.7,0.05071,9e-05,2.75917]
[1777846401141,41.79,79160.4,110.7,0.05071,9e-05,2.75917]
[1777846401571,41.79,79160.4,110.7,0.05071,9e-05,2.75917]
[1777846401579,41.79,79160.4,110.7,0.05071,9e-05,2.75917]
[1777846402005,41.79,79159.65,110.7,0.05062,9e-05,2.75546]
[1777846402015,41.79,79159.65,110.7,0.05062,9e-05,2.75546]
[1777846402450,41.79,79159.65,110.7,0.05062,9e-05,2.75546]
[1777846402457,41.79,79159.65,110.7,0.05062,9e-05,2.75546]
[1777846402720,41.78,79158.5,110.7,0.0505,9e-05,2.75012]
[1777846402884,41.78,79158.5,110.7,0.0505,9e-05,2.75012]
[1777846402892,41.78,79158.5,110.7,0.0505,9e-05,2.75012]
[1777846403296,41.78,79158.5,110.7,0.0505,9e-05,2.75012]
[1777846403305,41.78,79158.5,110.7,0.0505,9e-05,2.75012]
[1777846403757,41.78,79159.41,110.7,0.05059,9e-05,2.7538]
[1777846403765,41.78,79159.41,110.7,0.05059,9e-05,2.7538]
[1777846404193,41.78,79159.41,110.7,0.05059,9e-05,2.7538]
[1777846404204,41.78,79159.41,110.7,0.05059,9e-05,2.7538]
[1777846404638,41.78,79159.41,110.7,0.05059,9e-05,2.7538]
[1777846404646,41.78,79159.41,110.7,0.05059,9e-05,2.7538]
[1777846405091,41.78,79158.32,110.7,0.05048,9e-05,2.74931]
[1777846405101,41.78,79158.32,110.7,0.05048,9e-05,2.74931]
[1777846405515,41.78,79158.32,110.7,0.05048,9e-05,2.74931]
[1777846405523,41.78,79158.32,110.7,0.05048,9e-05,2.74931]
[1777846405965,41.78,79158.35,110.7,0.05048,9e-05,2.74933]
[1777846405974,41.78,79158.35,110.7,0.05048,9e-05,2.74933]
[1777846406386,41.78,79158.35,110.7,0.05048,9e-05,2.74933]
[1777846406394,41.78,79158.35,110.7,0.05048,9e-05,2.74933]
[1777846406820,41.78,79158.52,110.7,0.0505,9e-05,2.74997]
[1777846406831,41.78,79158.52,110.7,0.0505,9e-05,2.74997]
[1777846407044,41.78,79158.52,110.7,0.0505,9e-05,2.74997]
[1777846407243,41.78,79158.52,110.7,0.0505,9e-05,2.74997]
[1777846407251,41.78,79158.52,110.7,0.0505,9e-05,2.74997]
[1777846407676,41.78,79158.52,110.7,0.0505,9e-05,2.74997]
[1777846407683,41.78,79158.52,110.7,0.0505,9e-05,2.74997]
[1777846408112,41.78,79156.75,110.7,0.05033,9e-05,2.74264]
[1777846408125,41.78,79156.75,110.7,0.05033,9e-05,2.74264]
[1777846408559,41.78,79156.75,110.7,0.05033,9e-05,2.74264]
[1777846408568,41.78,79156.75,110.7,0.05033,9e-05,2.74264]
[1777846409015,41.78,79156.87,110.7,0.05034,9e-05,2.74309]
[1777846409024,41.78,79156.87,110.7,0.05034,9e-05,2.74309]
[1777846409457,41.78,79156.87,110.7,0.05034,9e-05,2.74309]
[1777846409894,41.78,79158.52,110.7,0.05049,9e-05,2.74981]
[1777846409902,41.78,79158.52,110.7,0.05049,9e-05,2.74981]
[1777846410329,41.78,79158.52,110.7,0.05049,9e-05,2.74981]
[1777846410337,41.78,79158.52,110.7,0.05049,9e-05,2.74981]
[1777846410751,41.78,79157.0,110.7,0.05035,9e-05,2.74351]
[1777846410759,41.78,79157.0,110.7,0.05035,9e-05,2.74351]
[1777846411072,41.78,79157.0,110.7,0.05035,9e-05,2.74351]
[1777846411088,41.78,79157.0,110.7,0.05035,9e-05,2.74351]
[1777846411498,41.78,79157.0,110.7,0.05035,9e-05,2.74351]
[1777846411523,41.78,79157.0,110.7,0.05035,9e-05,2.74351]
[1777846411927,41.78,79156.67,110.7,0.05017,9e-05,2.73343]
[1777846411938,41.78,79156.67,110.7,0.05017,9e-05,2.73343]
[1777846412353,41.78,79156.67,110.7,0.05017,9e-05,2.73343]
[1777846412384,41.78,79156.67,110.7,0.05017,9e-05,2.73343]
[1777846412464,41.78,79177.06,110.7,0.05211,0.0001,2.8177]
[1777846412787,41.78,79177.06,110.7,0.05211,0.0001,2.8177]
[1777846412799,41.78,79177.06,110.7,0.05211,0.0001,2.8177]
[1777846413225,41.78,79177.06,110.7,0.05211,0.0001,2.8177]
[1777846413232,41.78,79177.06,110.7,0.05211,0.0001,2.8177]
[1777846413649,41.78,79177.06,110.7,0.05211,0.0001,2.8177]
[1777846413659,41.78,79177.06,110.7,0.05211,0.0001,2.8177]
[1777846413244,41.78,79196.22,110.7,0.05398,0.0001,2.89851]
[1777846414078,41.78,79196.22,110.7,0.05398,0.0001,2.89851]
[1777846414087,41.78,79196.22,110.7,0.05398,0.0001,2.89851]
[1777846414510,41.78,79196.22,110.7,0.05398,0.0001,2.89851]
[1777846414517,41.78,79196.22,110.7,0.05398,0.0001,2.89851]
[1777846414969,41.77,79197.74,110.7,0.05412,0.0001,2.90437]
[1777846414978,41.77,79197.74,110.7,0.05412,0.0001,2.90437]
[1777846415437,41.77,79197.74,110.7,0.05412,0.0001,2.90437]
[1777846415448,41.77,79197.74,110.7,0.05412,0.0001,2.90437]
[1777846415878,41.77,79197.29,110.7,0.05407,0.0001,2.90216]
[1777846415889,41.77,79197.29,110.7,0.05407,0.0001,2.90216]
[1777846416324,41.77,79197.29,110.7,0.05407,0.0001,2.90216]
[1777846416333,41.77,79197.29,110.7,0.05407,0.0001,2.90216]
[1777846416738,41.77,79196.53,110.7,0.05398,0.0001,2.89862]
[1777846416746,41.77,79196.53,110.7,0.05398,0.0001,2.89862]
[1777846416915,41.77,79196.53,110.7,0.05398,0.0001,2.89862]
[1777846417178,41.77,79196.53,110.7,0.05398,0.0001,2.89862]
[1777846417186,41.77,79196.53,110.7,0.05398,0.0001,2.89862]
[1777846417683,41.77,79196.53,110.7,0.05398,0.0001,2.89862]
[1777846417693,41.77,79196.53,110.7,0.05398,0.0001,2.89862]
[1777846418130,41.77,79194.25,110.7,0.05376,0.0001,2.88893]
[1777846418140,41.77,79194.25,110.7,0.05376,0.0001,2.88893]
[1777846418591,41.77,79194.25,110.7,0.05376,0.0001,2.88893]
[1777846418599,41.77,79194.25,110.7,0.05376,0.0001,2.88893]
[1777846419042,41.77,79194.42,110.7,0.05376,0.0001,2.88909]
[1777846419052,41.77,79194.42,110.7,0.05376,0.0001,2.88909]
[1777846419207,41.77,79194.42,110.7,0.05376,0.0001,2.88909]
[1777846419228,41.77,79194.42,110.8,0.05376,0.0001,2.88909]
[1777846419427,41.77,79194.42,110.8,0.05376,0.0001,2.88909]
[1777846419485,41.77,79196.95,110.8,0.05401,0.0001,2.89957]
[1777846419955,41.77,79191.54,110.8,0.05347,0.0001,2.8766]
[1777846422019,41.76,79199.14,110.8,0.05421,0.0001,2.9084]
[1777846423212,41.76,79199.14,110.8,0.05421,0.0001,2.9084]
[1777846423214,41.76,79208.61,110.8,0.05515,0.0001,2.94866]
[1777846423983,41.76,79218.06,110.8,0.05611,0.0001,2.98911]
[1777846424937,41.76,79218.06,110.8,0.05611,0.0001,2.98911]
[1777846424945,41.76,79218.06,110.8,0.05611,0.0001,2.98911]
[1777846425624,41.76,79218.06,110.8,0.05611,0.0001,2.98911]
[1777846425997,41.76,79227.51,110.8,0.05707,0.0001,3.02983]
[1777846427193,41.76,79236.27,110.8,0.05797,0.0001,3.06779]
[1777846428517,41.76,79236.27,110.8,0.05797,0.0001,3.06779]
[1777846428551,41.75,79236.58,110.8,0.05798,0.0001,3.06807]
[1777846429232,41.75,79236.58,110.8,0.05798,0.0001,3.06807]
[1777846431745,41.75,79234.17,110.8,0.05772,0.0001,3.0572]
[1777846432306,41.75,79234.17,110.8,0.05772,0.0001,3.0572]
[1777846432325,41.75,79216.6,110.8,0.0559,0.0001,2.98044]
[1777846433375,41.75,79216.6,110.8,0.0559,0.0001,2.98044]
[1777846433477,41.75,79208.38,110.8,0.05506,0.0001,2.94466]
[1777846434840,41.74,79204.46,110.8,0.05466,0.0001,2.92753]
[1777846435833,41.74,79204.29,110.8,0.05464,0.0001,2.9268]
[1777846436841,41.74,79202.41,110.8,0.05445,0.0001,2.91844]
[1777846437131,41.74,79202.41,110.8,0.05445,0.0001,2.91844]
[1777846439239,41.74,79200.92,110.8,0.05428,0.0001,2.91119]
[1777846439483,41.74,79193.82,110.8,0.05357,0.0001,2.88074]
[1777846440511,41.74,79193.82,110.8,0.05357,0.0001,2.88074]
[1777846440537,41.74,79191.88,110.8,0.05337,0.0001,2.87229]
[1777846440983,41.74,79191.88,110.8,0.05337,0.0001,2.87229]
[1777846441413,41.74,79191.88,110.8,0.05337,0.0001,2.87229]
[1777846441692,41.74,79191.88,110.8,0.05337,0.0001,2.87229]
[1777846441888,41.74,79191.88,110.8,0.05337,0.0001,2.87229]
[1777846441427,41.74,79208.89,110.8,0.05506,0.0001,2.94487]
[1777846442812,41.74,79208.89,110.8,0.05506,0.0001,2.94487]
[1777846442682,41.73,79256.36,110.8,0.06001,0.00011,3.15288]
[1777846443100,41.73,79256.36,110.8,0.06001,0.00011,3.15288]
[1777846443233,41.73,79256.36,110.8,0.06001,0.00011,3.15288]
[1777846443585,41.73,79256.36,110.8,0.06001,0.00011,3.15288]
[1777846443766,41.73,79256.36,110.8,0.06001,0.00011,3.15288]
[1777846443667,41.73,79290.92,110.8,0.06381,0.00011,3.30904]
[1777846443821,41.73,79290.92,110.8,0.06381,0.00011,3.30904]
[1777846444695,41.69,79306.44,110.8,0.06541,0.00012,3.37408]
[1777846445633,41.69,79306.44,110.8,0.06541,0.00012,3.37408]
[1777846445639,41.68,79332.3,110.8,0.06839,0.00012,3.49365]
[1777846446062,41.68,79332.3,110.8,0.06839,0.00012,3.49365]
[1777846446758,41.64,79334.72,110.8,0.06848,0.00012,3.49731]
[1777846446867,41.64,79334.72,110.8,0.06848,0.00012,3.49731]
[1777846446965,41.64,79334.72,110.8,0.06848,0.00012,3.49731]
[1777846447728,41.64,79334.72,110.8,0.06848,0.00012,3.49731]
[1777846447166,41.64,79342.1,110.8,0.06937,0.00012,3.53253]
[1777846448147,41.64,79342.1,110.8,0.06937,0.00012,3.53253]
[1777846448398,41.63,79335.73,110.8,0.06858,0.00012,3.50129]
[1777846449182,41.59,79313.26,110.8,0.06574,0.00012,3.38743]
[1777846450204,41.56,79296.54,110.8,0.06367,0.00011,3.30368]
[1777846452707,41.54,79298.1,110.8,0.06373,0.00011,3.30619]
[1777846453039,41.49,79295.01,110.8,0.06316,0.00011,3.28281]
[1777846453219,41.49,79289.55,110.8,0.06254,0.00011,3.2577]
[1777846454906,41.48,79293.34,110.8,0.06296,0.00011,3.27472]
[1777846455060,41.48,79293.34,110.8,0.06296,0.00011,3.27472]
[1777846455078,41.48,79293.34,110.8,0.06296,0.00011,3.27472]
[1777846455257,41.48,79293.34,110.8,0.06296,0.00011,3.27472]
[1777846455396,41.48,79330.86,110.8,0.06728,0.00012,3.44963]
[1777846456272,41.48,79335.91,110.8,0.06785,0.00012,3.47236]
[1777846456849,41.48,79335.91,110.8,0.06785,0.00012,3.47236]
[1777846456871,41.48,79335.91,110.8,0.06785,0.00012,3.47236]
[1777846457126,41.48,79335.91,110.8,0.06785,0.00012,3.47236]
[1777846457252,41.48,79335.91,110.8,0.06785,0.00012,3.47236]
[1777846457289,41.47,79327.85,110.8,0.06689,0.00012,3.43395]
[1777846458459,41.47,79327.85,110.8,0.06689,0.00012,3.43395]
[1777846458586,41.47,79325.35,110.8,0.06658,0.00012,3.42163]
[1777846459290,41.47,79314.13,110.8,0.06526,0.00012,3.36839]
[1777846460156,41.47,79314.13,110.8,0.06526,0.00012,3.36839]
[1777846460161,41.47,79314.13,110.8,0.06526,0.00012,3.36839]
[1777846460296,41.47,79306.32,110.8,0.06435,0.00011,3.33139]
[1777846463741,41.47,79304.61,110.8,0.06417,0.00011,3.32405]
[1777846463831,41.47,79304.9,110.8,0.0642,0.00011,3.32553]
[1777846464325,41.47,79313.4,110.8,0.06518,0.00012,3.36515]
[1777846465055,41.47,79313.4,110.8,0.06518,0.00012,3.36515]
[1777846465937,41.47,79314.52,110.8,0.06531,0.00012,3.37039]
[1777846466002,41.47,79314.52,110.8,0.06531,0.00012,3.37039]
[1777846466296,41.47,79314.52,110.8,0.06531,0.00012,3.37039]
[1777846467678,41.47,79312.31,110.8,0.06506,0.00012,3.36005]
[1777846468620,41.47,79316.3,110.8,0.06552,0.00012,3.37872]
[1777846468646,41.47,79316.3,110.8,0.06552,0.00012,3.37872]
[1777846468694,41.47,79316.3,110.8,0.06552,0.00012,3.37872]
[1777846469786,41.47,79302.18,110.8,0.06389,0.00011,3.31268]
[1777846471349,41.47,79301.41,110.8,0.0638,0.00011,3.30919]
[1777846471374,41.47,79309.57,110.8,0.06457,0.00011,3.33764]
[1777846472785,41.47,79298.62,110.8,0.06333,0.00011,3.28734]
[1777846474395,41.47,79305.63,110.8,0.06413,0.00011,3.31992]
[1777846475042,41.47,79305.63,110.8,0.06413,0.00011,3.31992]
[1777846475908,41.47,79304.97,110.8,0.06406,0.00011,3.31704]
[1777846475946,41.47,79304.97,110.8,0.06406,0.00011,3.31704]
[1777846476459,41.47,79304.97,110.8,0.06406,0.00011,3.31704]
[1777846476926,41.47,79300.05,110.8,0.0635,0.00011,3.29425]
[1777846477030,41.47,79300.05,110.8,0.0635,0.00011,3.29425]
[1777846477240,41.47,79300.05,110.8,0.0635,0.00011,3.29425]
[1777846477416,41.47,79290.83,110.8,0.06247,0.00011,3.25186]
[1777846478507,41.47,79290.83,110.8,0.06247,0.00011,3.25186]
[1777846481911,41.41,79289.49,110.8,0.06202,0.00011,3.23379]
[1777846484447,41.41,79288.39,110.8,0.06188,0.00011,3.22805]
[1777846485699,41.4,79287.43,110.8,0.06177,0.00011,3.22331]
[1777846487590,41.4,79284.12,110.8,0.06137,0.00011,3.2072]
[1777846487598,41.4,79284.12,110.8,0.06137,0.00011,3.2072]
[1777846488434,41.4,79281.34,110.8,0.06106,0.00011,3.19423]
[1777846490962,41.39,79280.25,110.8,0.06092,0.00011,3.18841]
[1777846491402,41.39,79280.25,110.8,0.06092,0.00011,3.18841]
[1777846491410,41.39,79280.25,110.8,0.06092,0.00011,3.18841]
[1777846491514,41.39,79279.47,110.8,0.06083,0.00011,3.18487]
[1777846491855,41.39,79279.47,110.8,0.06083,0.00011,3.18487]
[1777846491864,41.39,79279.47,110.8,0.06083,0.00011,3.18487]
[1777846492308,41.39,79279.47,110.8,0.06083,0.00011,3.18487]
[1777846492317,41.39,79279.47,110.8,0.06083,0.00011,3.18487]
[1777846492736,41.39,79279.47,110.8,0.06083,0.00011,3.18487]
[1777846492744,41.39,79279.47,110.8,0.06083,0.00011,3.18487]
[1777846492521,41.39,79271.25,110.8,0.05993,0.00011,3.14736]
[1777846493178,41.39,79271.25,110.8,0.05993,0.00011,3.14736]
[1777846493190,41.39,79271.25,110.8,0.05993,0.00011,3.14736]
[1777846493597,41.39,79271.25,110.8,0.05993,0.00011,3.14736]
[1777846493611,41.39,79271.25,110.8,0.05993,0.00011,3.14736]
[1777846493687,41.39,79261.41,110.8,0.05886,0.00011,3.10286]
[1777846494034,41.39,79261.41,110.8,0.05886,0.00011,3.10286]
[1777846494044,41.39,79261.41,110.8,0.05886,0.00011,3.10286]
[1777846494453,41.39,79261.41,110.8,0.05886,0.00011,3.10286]
[1777846494460,41.39,79261.41,110.8,0.05886,0.00011,3.10286]
[1777846494536,41.39,79253.1,110.8,0.05796,0.00011,3.06517]
[1777846494864,41.39,79253.1,110.8,0.05796,0.00011,3.06517]
[1777846494878,41.39,79253.1,110.8,0.05796,0.00011,3.06517]
[1777846495291,41.39,79253.1,110.8,0.05796,0.00011,3.06517]
[1777846495303,41.39,79253.1,110.8,0.05796,0.00011,3.06517]
[1777846495720,41.39,79253.1,110.8,0.05796,0.00011,3.06517]
[1777846495727,41.39,79253.1,110.8,0.05796,0.00011,3.06517]
[1777846496142,41.38,79253.23,110.8,0.05795,0.00011,3.06506]
[1777846496150,41.38,79253.23,110.8,0.05795,0.00011,3.06506]
[1777846496570,41.38,79253.23,110.8,0.05795,0.00011,3.06506]
[1777846496585,41.38,79253.23,110.8,0.05795,0.00011,3.06506]
[1777846496590,41.38,79253.23,110.8,0.05795,0.00011,3.06506]
[1777846496988,41.38,79253.48,110.8,0.05798,0.00011,3.06617]
[1777846496998,41.38,79253.48,110.8,0.05798,0.00011,3.06617]
[1777846497436,41.38,79253.48,110.8,0.05798,0.00011,3.06617]
[1777846497444,41.38,79253.48,110.8,0.05798,0.00011,3.06617]
[1777846497847,41.38,79255.42,110.8,0.05817,0.00011,3.07428]
[1777846497856,41.38,79255.42,110.8,0.05817,0.00011,3.07428]
[1777846497872,41.38,79255.42,110.8,0.05817,0.00011,3.07428]
[1777846498295,41.38,79255.42,110.8,0.05817,0.00011,3.07428]
[1777846498304,41.38,79255.42,110.8,0.05817,0.00011,3.07428]
[1777846498731,41.38,79255.42,110.8,0.05817,0.00011,3.07428]
[1777846498739,41.38,79255.42,110.8,0.05817,0.00011,3.07428]
[1777846499151,41.37,79257.42,110.8,0.05836,0.00011,3.08215]
[1777846499160,41.37,79257.42,110.8,0.05836,0.00011,3.08215]
[1777846499581,41.37,79257.42,110.8,0.05836,0.00011,3.08215]
[1777846499590,41.37,79257.42,110.8,0.05836,0.00011,3.08215]
[1777846499996,41.37,79259.24,110.8,0.05854,0.00011,3.08973]
[1777846500009,41.37,79259.24,110.8,0.05854,0.00011,3.08973]
[1777846500417,41.37,79259.24,110.8,0.05854,0.00011,3.08973]
[1777846500431,41.37,79259.24,110.8,0.05854,0.00011,3.08973]
[1777846500754,41.37,79259.24,110.8,0.05854,0.00011,3.08973]
[1777846500784,41.37,79259.24,110.8,0.05854,0.00011,3.08973]
[1777846501184,41.37,79262.21,110.8,0.05886,0.00011,3.10301]
[1777846501200,41.37,79262.21,110.8,0.05886,0.00011,3.10301]
[1777846501602,41.37,79262.21,110.8,0.05886,0.00011,3.10301]
[1777846501611,41.37,79262.21,110.8,0.05886,0.00011,3.10301]
[1777846501680,41.37,79275.92,110.8,0.06033,0.00011,3.16401]
[1777846502026,41.37,79275.92,110.8,0.06033,0.00011,3.16401]
[1777846502037,41.37,79275.92,110.8,0.06033,0.00011,3.16401]
[1777846502465,41.37,79275.92,110.8,0.06033,0.00011,3.16401]
[1777846502479,41.37,79275.92,110.8,0.06033,0.00011,3.16401]
[1777846502888,41.37,79275.97,110.8,0.06033,0.00011,3.16423]
[1777846502899,41.37,79275.97,110.8,0.06033,0.00011,3.16423]
[1777846503313,41.37,79275.97,110.8,0.06033,0.00011,3.16423]
[1777846503321,41.37,79275.97,110.8,0.06033,0.00011,3.16423]
[1777846503738,41.37,79275.97,110.8,0.06033,0.00011,3.16423]
[1777846503746,41.37,79275.97,110.8,0.06033,0.00011,3.16423]
[1777846503748,41.37,79275.97,110.9,0.06033,0.00011,3.16423]
[1777846503755,41.37,79275.97,110.9,0.06033,0.00011,3.16423]
[1777846503804,41.36,79284.47,110.9,0.06125,0.00011,3.20232]
[1777846504070,41.36,79284.47,110.9,0.06125,0.00011,3.20232]
[1777846504609,41.36,79284.47,110.9,0.06125,0.00011,3.20232]
[1777846504833,41.36,79305.85,110.9,0.06366,0.00011,3.30068]
[1777846505629,41.36,79305.85,110.9,0.06366,0.00011,3.30068]
[1777846505634,41.36,79305.85,110.9,0.06366,0.00011,3.30068]
[1777846506023,41.36,79305.85,110.9,0.06366,0.00011,3.30068]
[1777846506039,41.36,79305.85,110.9,0.06366,0.00011,3.30068]
[1777846505659,41.36,79323.69,110.9,0.06571,0.00012,3.38405]
[1777846506096,41.36,79323.69,110.9,0.06571,0.00012,3.38405]
[1777846506935,41.36,79323.69,110.9,0.06571,0.00012,3.38405]
[1777846507001,41.36,79323.69,110.9,0.06571,0.00012,3.38405]
[1777846507475,41.37,79322.78,110.9,0.06561,0.00012,3.37999]
[1777846507564,41.37,79322.78,110.9,0.06561,0.00012,3.37999]
[1777846507706,41.37,79318.45,110.9,0.06511,0.00012,3.3596]
[1777846508648,41.37,79313.12,110.9,0.06449,0.00012,3.33467]
[1777846509428,41.37,79313.12,110.9,0.06449,0.00012,3.33467]
[1777846509640,41.37,79313.12,110.9,0.06449,0.00012,3.33467]
[1777846511209,41.38,79308.45,110.9,0.064,0.00011,3.31478]
[1777846511909,41.38,79303.55,110.9,0.06347,0.00011,3.29301]
[1777846513271,41.39,79302.26,110.9,0.06335,0.00011,3.28832]
[1777846513749,41.39,79307.85,110.9,0.06402,0.00011,3.31559]
[1777846514522,41.39,79307.85,110.9,0.06402,0.00011,3.31559]
[1777846514756,41.4,79314.79,110.9,0.06484,0.00012,3.34885]
[1777846515347,41.4,79314.79,110.9,0.06484,0.00012,3.34885]
[1777846516695,41.4,79312.29,110.9,0.06457,0.00012,3.33756]
[1777846516843,41.4,79312.29,110.9,0.06457,0.00012,3.33756]
[1777846516788,41.4,79303.65,110.9,0.06359,0.00011,3.29794]
[1777846516933,41.4,79303.65,110.9,0.06359,0.00011,3.29794]
[1777846518392,41.41,79302.52,110.9,0.06349,0.00011,3.29384]
[1777846520642,41.42,79304.79,110.9,0.0638,0.00011,3.30652]
[1777846522830,41.43,79310.46,110.9,0.0645,0.00011,3.33476]
[1777846523444,41.43,79310.46,110.9,0.0645,0.00011,3.33476]
[1777846523830,41.43,79340.13,110.9,0.06798,0.00012,3.47468]
[1777846524869,41.43,79340.13,110.9,0.06798,0.00012,3.47468]
[1777846528739,41.42,79344.78,110.9,0.06848,0.00012,3.49471]
[1777846528866,41.42,79339.19,110.9,0.06781,0.00012,3.46783]
[1777846530667,41.42,79337.8,110.9,0.06764,0.00012,3.46106]
[1777846530944,41.42,79338.05,110.9,0.06766,0.00012,3.46211]
[1777846534908,41.42,79334.36,110.9,0.06704,0.00012,3.43446]
[1777846536403,41.42,79334.36,110.9,0.06704,0.00012,3.43446]
[1777846540083,41.41,79331.48,110.9,0.06669,0.00012,3.42039]
[1777846543825,41.41,79336.98,110.9,0.06734,0.00012,3.44623]
[1777846543891,41.41,79336.98,110.9,0.06734,0.00012,3.44623]
[1777846544245,41.41,79336.27,110.9,0.06725,0.00012,3.44265]
[1777846544776,41.41,79347.86,110.9,0.06863,0.00012,3.49773]
[1777846545300,41.41,79347.86,110.9,0.06863,0.00012,3.49773]
[1777846545583,41.41,79347.86,110.9,0.06863,0.00012,3.49773]
[1777846545676,41.41,79347.86,110.9,0.06863,0.00012,3.49773]
[1777846545770,41.41,79347.86,110.9,0.06863,0.00012,3.49773]
[1777846545784,41.41,79365.23,110.9,0.07075,0.00012,3.58115]
[1777846546030,41.41,79365.23,110.9,0.07075,0.00012,3.58115]
[1777846546191,41.41,79365.23,110.9,0.07075,0.00012,3.58115]
[1777846546811,41.41,79365.23,110.9,0.07075,0.00012,3.58115]
[1777846546920,41.41,79365.23,110.9,0.07075,0.00012,3.58115]
[1777846546896,41.41,79380.06,110.9,0.07259,0.00013,3.65335]
[1777846547049,41.41,79380.06,110.9,0.07259,0.00013,3.65335]
[1777846547502,41.41,79380.06,110.9,0.07259,0.00013,3.65335]
[1777846547531,41.41,79388.99,110.9,0.07373,0.00013,3.69761]
[1777846549008,41.41,79374.56,110.9,0.07191,0.00013,3.62666]
[1777846550480,41.41,79374.56,110.9,0.07191,0.00013,3.62666]
[1777846551002,41.41,79374.56,110.9,0.07191,0.00013,3.62666]
[1777846550737,41.41,79369.44,110.9,0.07126,0.00012,3.60148]
[1777846551315,41.41,79369.44,110.9,0.07126,0.00012,3.60148]
[1777846551529,41.41,79369.44,110.9,0.07126,0.00012,3.60148]
[1777846551676,41.41,79369.44,110.9,0.07126,0.00012,3.60148]
[1777846551810,41.41,79369.44,110.9,0.07126,0.00012,3.60148]
[1777846551914,41.41,79369.94,110.9,0.07133,0.00012,3.60392]
[1777846552481,41.41,79369.94,110.9,0.07133,0.00012,3.60392]
[1777846552534,41.41,79369.94,110.9,0.07133,0.00012,3.60392]
[1777846552702,41.41,79369.94,110.9,0.07133,0.00012,3.60392]
[1777846552826,41.41,79369.94,110.9,0.07133,0.00012,3.60392]
[1777846552921,41.41,79382.12,110.9,0.07285,0.00013,3.6634]
[1777846553000,41.41,79382.12,110.9,0.07285,0.00013,3.6634]
[1777846553037,41.41,79382.12,110.9,0.07285,0.00013,3.6634]
[1777846553795,41.41,79387.07,110.9,0.07348,0.00013,3.68763]
[1777846554210,41.41,79387.07,110.9,0.07348,0.00013,3.68763]
[1777846554488,41.41,79387.07,110.9,0.07348,0.00013,3.68763]
[1777846555129,41.41,79391.2,110.9,0.074,0.00013,3.70786]
[1777846556962,41.4,79388.59,110.9,0.07366,0.00013,3.69481]
[1777846557468,41.4,79388.59,110.9,0.07366,0.00013,3.69481]
[1777846557868,41.4,79388.59,110.9,0.07366,0.00013,3.69481]
[1777846557876,41.4,79388.59,110.9,0.07366,0.00013,3.69481]
[1777846557944,41.4,79377.53,110.9,0.07226,0.00013,3.64033]
[1777846558289,41.4,79377.53,110.9,0.07226,0.00013,3.64033]
[1777846558297,41.4,79377.53,110.9,0.07226,0.00013,3.64033]
[1777846558716,41.4,79377.53,110.9,0.07226,0.00013,3.64033]
[1777846558725,41.4,79377.53,110.9,0.07226,0.00013,3.64033]
[1777846558947,41.4,79368.71,110.9,0.07115,0.00012,3.59687]
[1777846559139,41.4,79368.71,110.9,0.07115,0.00012,3.59687]
[1777846559148,41.4,79368.71,110.9,0.07115,0.00012,3.59687]
[1777846559167,41.4,79368.71,110.9,0.07115,0.00012,3.59687]
[1777846559592,41.4,79368.71,110.9,0.07115,0.00012,3.59687]
[1777846559600,41.4,79368.71,110.9,0.07115,0.00012,3.59687]
[1777846559646,41.4,79372.53,110.9,0.07162,0.00012,3.61544]
[1777846560039,41.4,79372.53,110.9,0.07162,0.00012,3.61544]
[1777846560066,41.4,79372.53,110.9,0.07162,0.00012,3.61544]
[1777846560475,41.4,79372.53,110.9,0.07162,0.00012,3.61544]
[1777846560494,41.4,79372.53,110.9,0.07162,0.00012,3.61544]
[1777846560661,41.4,79372.53,111.0,0.07162,0.00012,3.61544]
[1777846560931,41.4,79372.53,111.0,0.07162,0.00012,3.61544]
[1777846560771,41.4,79378.49,111.0,0.07237,0.00013,3.64447]
[1777846561158,41.4,79378.49,111.0,0.07237,0.00013,3.64447]
[1777846561520,41.4,79378.49,111.0,0.07237,0.00013,3.64447]
[1777846561618,41.4,79387.72,111.0,0.07353,0.00013,3.6897]
[1777846562683,41.4,79387.72,111.0,0.07353,0.00013,3.6897]
[1777846562705,41.4,79391.83,111.0,0.07405,0.00013,3.70982]
[1777846563140,41.4,79383.68,111.0,0.07301,0.00013,3.66964]
[1777846564653,41.4,79383.68,111.0,0.07301,0.00013,3.66964]
[1777846564906,41.4,79383.68,111.0,0.07301,0.00013,3.66964]
[1777846565540,41.4,79387.62,111.0,0.07353,0.00013,3.68964]
[1777846565557,41.4,79394.4,111.0,0.07439,0.00013,3.72314]
[1777846566649,41.4,79394.4,111.0,0.07439,0.00013,3.72314]
[1777846566821,41.41,79407.97,111.0,0.07619,0.00013,3.79214]
[1777846567816,41.41,79415.43,111.0,0.07717,0.00013,3.82959]
[1777846568211,41.41,79415.43,111.0,0.07717,0.00013,3.82959]
[1777846568357,41.41,79415.43,111.0,0.07717,0.00013,3.82959]
[1777846568369,41.41,79415.43,111.0,0.07717,0.00013,3.82959]
[1777846568525,41.41,79415.43,111.0,0.07717,0.00013,3.82959]
[1777846569834,41.41,79416.8,111.0,0.07737,0.00013,3.83702]
[1777846570190,41.41,79406.13,111.0,0.07597,0.00013,3.78362]
[1777846571633,41.41,79406.13,111.0,0.07597,0.00013,3.78362]
[1777846571639,41.41,79406.13,111.0,0.07597,0.00013,3.78362]
[1777846572387,41.42,79407.13,111.0,0.07611,0.00013,3.78888]
[1777846572846,41.42,79407.13,111.0,0.07611,0.00013,3.78888]
[1777846572904,41.42,79407.13,111.0,0.07611,0.00013,3.78888]
[1777846572942,41.42,79400.76,111.0,0.07528,0.00013,3.7573]
[1777846573028,41.42,79400.76,111.0,0.07528,0.00013,3.7573]
[1777846573723,41.42,79400.76,111.0,0.07528,0.00013,3.7573]
[1777846573912,41.42,79400.76,111.0,0.07528,0.00013,3.7573]
[1777846573940,41.41,79386.47,111.0,0.07344,0.00013,3.68606]
[1777846574203,41.41,79386.47,111.0,0.07344,0.00013,3.68606]
[1777846574714,41.41,79386.47,111.0,0.07344,0.00013,3.68606]
[1777846574801,41.41,79379.55,111.0,0.07256,0.00013,3.65197]
[1777846575705,41.41,79379.55,111.0,0.07256,0.00013,3.65197]
[1777846575763,41.41,79379.55,111.0,0.07256,0.00013,3.65197]
[1777846575771,41.41,79369.52,111.0,0.0713,0.00012,3.60297]
[1777846576231,41.41,79363.22,111.0,0.07052,0.00012,3.57238]
[1777846578178,41.41,79361.26,111.0,0.07027,0.00012,3.56225]
[1777846578931,41.41,79361.26,111.0,0.07027,0.00012,3.56225]
[1777846578245,41.41,79357.19,111.0,0.06977,0.00012,3.54259]
[1777846579225,41.41,79357.19,111.0,0.06977,0.00012,3.54259]
[1777846579530,41.41,79353.26,111.0,0.06928,0.00012,3.5235]
[1777846580020,41.41,79353.26,111.0,0.06928,0.00012,3.5235]
[1777846580464,41.41,79353.26,111.0,0.06928,0.00012,3.5235]
[1777846580466,41.41,79353.26,111.0,0.06928,0.00012,3.5235]
[1777846581318,41.41,79348.34,111.0,0.06868,0.00012,3.49966]
[1777846581551,41.41,79348.34,111.0,0.06868,0.00012,3.49966]
[1777846581638,41.41,79325.48,111.0,0.06596,0.00012,3.39103]
[1777846582037,41.41,79325.48,111.0,0.06596,0.00012,3.39103]
[1777846582660,41.41,79325.48,111.0,0.06596,0.00012,3.39103]
[1777846582946,41.41,79325.48,111.0,0.06596,0.00012,3.39103]
[1777846582931,41.41,79304.3,111.0,0.0635,0.00011,3.29166]
[1777846583281,41.41,79282.7,111.0,0.06108,0.00011,3.19251]
[1777846584536,41.41,79282.7,111.0,0.06108,0.00011,3.19251]
[1777846584608,41.4,79278.54,111.0,0.06061,0.00011,3.17305]
[1777846585820,41.4,79272.79,111.0,0.05997,0.00011,3.14655]
[1777846586700,41.4,79272.79,111.0,0.05997,0.00011,3.14655]
[1777846586842,41.4,79272.79,111.0,0.05997,0.00011,3.14655]
[1777846586982,41.4,79273.89,111.0,0.06008,0.00011,3.15102]
[1777846587125,41.4,79273.89,111.0,0.06008,0.00011,3.15102]
[1777846587162,41.4,79273.89,111.0,0.06008,0.00011,3.15102]
[1777846587588,41.4,79273.89,111.0,0.06008,0.00011,3.15102]
[1777846588713,41.4,79273.99,111.0,0.06008,0.00011,3.15124]
[1777846588940,41.4,79273.99,111.0,0.06008,0.00011,3.15124]
[1777846588977,41.4,79273.99,111.0,0.06008,0.00011,3.15124]
[1777846588945,41.39,79275.72,111.0,0.06027,0.00011,3.15882]
[1777846589127,41.39,79275.72,111.0,0.06027,0.00011,3.15882]
[1777846589138,41.39,79275.72,111.0,0.06027,0.00011,3.15882]
[1777846589145,41.39,79275.72,111.0,0.06027,0.00011,3.15882]
[1777846589504,41.39,79275.72,111.0,0.06027,0.00011,3.15882]
[1777846589512,41.39,79275.72,111.0,0.06027,0.00011,3.15882]
[1777846589930,41.39,79275.72,111.0,0.06027,0.00011,3.15882]
[1777846589941,41.39,79275.72,111.0,0.06027,0.00011,3.15882]
[1777846590355,41.39,79277.94,111.0,0.0605,0.00011,3.16834]
[1777846590362,41.39,79277.94,111.0,0.0605,0.00011,3.16834]
[1777846590766,41.39,79277.94,111.0,0.0605,0.00011,3.16834]
[1777846590774,41.39,79277.94,111.0,0.0605,0.00011,3.16834]
[1777846590803,41.39,79290.39,111.0,0.06186,0.00011,3.22467]
[1777846591210,41.39,79290.39,111.0,0.06186,0.00011,3.22467]
[1777846591217,41.39,79290.39,111.0,0.06186,0.00011,3.22467]
[1777846591629,41.39,79290.39,111.0,0.06186,0.00011,3.22467]
[1777846591641,41.39,79290.39,111.0,0.06186,0.00011,3.22467]
[1777846592068,41.39,79289.16,111.0,0.06156,0.00011,3.20932]
[1777846592087,41.39,79289.16,111.0,0.06156,0.00011,3.20932]
[1777846592488,41.39,79289.16,111.0,0.06156,0.00011,3.20932]
[1777846592497,41.39,79289.16,111.0,0.06156,0.00011,3.20932]
[1777846592911,41.39,79289.16,111.0,0.06156,0.00011,3.20932]
[1777846592919,41.39,79289.16,111.0,0.06156,0.00011,3.20932]
[1777846592914,41.39,79289.42,111.0,0.06158,0.00011,3.21015]
[1777846593353,41.39,79289.42,111.0,0.06158,0.00011,3.21015]
[1777846593361,41.39,79289.42,111.0,0.06158,0.00011,3.21015]
[1777846593778,41.39,79289.42,111.0,0.06158,0.00011,3.21015]
[1777846593785,41.39,79289.42,111.0,0.06158,0.00011,3.21015]
[1777846593879,41.38,79284.17,111.0,0.06099,0.00011,3.1859]
[1777846594212,41.38,79284.17,111.0,0.06099,0.00011,3.1859]
[1777846594220,41.38,79284.17,111.0,0.06099,0.00011,3.1859]
[1777846594666,41.38,79284.17,111.0,0.06099,0.00011,3.1859]
[1777846594674,41.38,79284.17,111.0,0.06099,0.00011,3.1859]
[1777846594873,41.38,79284.17,111.0,0.06099,0.00011,3.1859]
[1777846594901,41.38,79284.17,111.0,0.06099,0.00011,3.1859]
[1777846594920,41.38,79280.48,111.0,0.06057,0.00011,3.16885]
[1777846595312,41.38,79280.48,111.0,0.06057,0.00011,3.16885]
[1777846595325,41.38,79280.48,111.0,0.06057,0.00011,3.16885]
[1777846595345,41.38,79280.48,111.0,0.06057,0.00011,3.16885]
[1777846595738,41.38,79280.48,111.0,0.06057,0.00011,3.16885]
[1777846595751,41.38,79280.48,111.0,0.06057,0.00011,3.16885]
[1777846595837,41.38,79266.85,111.0,0.05908,0.00011,3.10686]
[1777846596157,41.38,79266.85,111.0,0.05908,0.00011,3.10686]
[1777846596167,41.38,79266.85,111.0,0.05908,0.00011,3.10686]
[1777846596437,41.38,79266.85,111.0,0.05908,0.00011,3.10686]
[1777846596549,41.38,79266.85,111.0,0.05908,0.00011,3.10686]
[1777846596612,41.38,79266.85,111.0,0.05908,0.00011,3.10686]
[1777846596623,41.38,79266.85,111.0,0.05908,0.00011,3.10686]
[1777846596925,41.38,79258.48,111.0,0.05817,0.00011,3.06904]
[1777846597039,41.38,79258.48,111.0,0.05817,0.00011,3.06904]
[1777846597050,41.38,79258.48,111.0,0.05817,0.00011,3.06904]
[1777846597497,41.38,79258.48,111.0,0.05817,0.00011,3.06904]
[1777846597504,41.38,79258.48,111.0,0.05817,0.00011,3.06904]
[1777846597928,41.38,79258.48,111.0,0.05817,0.00011,3.06904]
[1777846597935,41.38,79258.48,111.0,0.05817,0.00011,3.06904]
[1777846598370,41.37,79255.54,111.0,0.05785,0.00011,3.05545]
[1777846598811,41.37,79255.54,111.0,0.05785,0.00011,3.05545]
[1777846598821,41.37,79255.54,111.0,0.05785,0.00011,3.05545]
[1777846598913,41.37,79255.54,111.0,0.05785,0.00011,3.05545]
[1777846599277,41.37,79255.7,111.0,0.05785,0.00011,3.05566]
[1777846599285,41.37,79255.7,111.0,0.05785,0.00011,3.05566]
[1777846599732,41.37,79255.7,111.0,0.05785,0.00011,3.05566]
[1777846599739,41.37,79255.7,111.0,0.05785,0.00011,3.05566]
[1777846600177,41.37,79256.25,111.0,0.0579,0.00011,3.05761]
[1777846600186,41.37,79256.25,111.0,0.0579,0.00011,3.05761]
[1777846600617,41.37,79256.25,111.0,0.0579,0.00011,3.05761]
[1777846600624,41.37,79256.25,111.0,0.0579,0.00011,3.05761]
[1777846601050,41.37,79254.87,111.0,0.05774,0.00011,3.05098]
[1777846601058,41.37,79254.87,111.0,0.05774,0.00011,3.05098]
[1777846601463,41.37,79254.87,111.0,0.05774,0.00011,3.05098]
[1777846601470,41.37,79254.87,111.0,0.05774,0.00011,3.05098]
[1777846601893,41.37,79254.87,111.0,0.05774,0.00011,3.05098]
[1777846601902,41.37,79254.87,111.0,0.05774,0.00011,3.05098]
[1777846602319,41.37,79252.19,111.0,0.05746,0.00011,3.03911]
[1777846602334,41.37,79252.19,111.0,0.05746,0.00011,3.03911]
[1777846602744,41.37,79252.19,111.0,0.05746,0.00011,3.03911]
[1777846602779,41.37,79252.19,111.0,0.05746,0.00011,3.03911]
[1777846602808,41.36,79244.98,111.0,0.05668,0.0001,3.00635]
[1777846603167,41.36,79244.98,111.0,0.05668,0.0001,3.00635]
[1777846603176,41.36,79244.98,111.0,0.05668,0.0001,3.00635]
[1777846603263,41.36,79244.98,111.0,0.05668,0.0001,3.00635]
[1777846603613,41.36,79244.98,111.0,0.05668,0.0001,3.00635]
[1777846603628,41.36,79244.98,111.0,0.05668,0.0001,3.00635]
[1777846603714,41.36,79235.71,111.0,0.05571,0.0001,2.96533]
[1777846604046,41.36,79235.71,111.0,0.05571,0.0001,2.96533]
[1777846604057,41.36,79235.71,111.0,0.05571,0.0001,2.96533]
[1777846604471,41.36,79235.71,111.0,0.05571,0.0001,2.96533]
[1777846604482,41.36,79235.71,111.0,0.05571,0.0001,2.96533]
[1777846604796,41.36,79235.71,111.0,0.05571,0.0001,2.96533]
[1777846604887,41.36,79235.71,111.0,0.05571,0.0001,2.96533]
[1777846604897,41.36,79235.71,111.0,0.05571,0.0001,2.96533]
[1777846604937,41.36,79224.68,111.0,0.05457,0.0001,2.9171]
[1777846605315,41.36,79224.68,111.0,0.05457,0.0001,2.9171]
[1777846605323,41.36,79224.68,111.0,0.05457,0.0001,2.9171]
[1777846605747,41.36,79224.68,111.0,0.05457,0.0001,2.9171]
[1777846605759,41.36,79224.68,111.0,0.05457,0.0001,2.9171]
[1777846606185,41.36,79222.07,111.0,0.0543,0.0001,2.90558]
[1777846606196,41.36,79222.07,111.0,0.0543,0.0001,2.90558]
[1777846606615,41.36,79222.07,111.0,0.0543,0.0001,2.90558]
[1777846606626,41.36,79222.07,111.0,0.0543,0.0001,2.90558]
[1777846607072,41.35,79220.29,111.0,0.05412,0.0001,2.89767]
[1777846607081,41.35,79220.29,111.0,0.05412,0.0001,2.89767]
[1777846607387,41.35,79220.29,111.0,0.05412,0.0001,2.89767]
[1777846607401,41.35,79220.29,111.0,0.05412,0.0001,2.89767]
[1777846607494,41.35,79220.29,111.0,0.05412,0.0001,2.89767]
[1777846607511,41.35,79220.29,111.0,0.05412,0.0001,2.89767]
[1777846607511,41.35,79220.29,111.0,0.05412,0.0001,2.89767]
[1777846607747,41.35,79220.29,111.0,0.05412,0.0001,2.89767]
[1777846607927,41.35,79220.29,111.0,0.05412,0.0001,2.89767]
[1777846607940,41.35,79220.29,111.0,0.05412,0.0001,2.89767]
[1777846607938,41.35,79217.41,111.0,0.05382,0.0001,2.88506]
[1777846608346,41.35,79217.41,111.0,0.05382,0.0001,2.88506]
[1777846608355,41.35,79217.41,111.0,0.05382,0.0001,2.88506]
[1777846608781,41.35,79217.41,111.0,0.05382,0.0001,2.88506]
[1777846608790,41.35,79217.41,111.0,0.05382,0.0001,2.88506]
[1777846608990,41.35,79202.84,111.0,0.05237,0.0001,2.82275]
[1777846609149,41.35,79202.84,111.0,0.05237,0.0001,2.82275]
[1777846609163,41.35,79202.84,111.0,0.05237,0.0001,2.82275]
[1777846609596,41.35,79202.84,111.0,0.05237,0.0001,2.82275]
[1777846609609,41.35,79202.84,111.0,0.05237,0.0001,2.82275]
[1777846609705,41.35,79193.09,111.0,0.05142,0.0001,2.78155]
[1777846610146,41.35,79193.09,111.0,0.05142,0.0001,2.78155]
[1777846610169,41.35,79193.09,111.0,0.05142,0.0001,2.78155]
[1777846610569,41.35,79193.09,111.0,0.05142,0.0001,2.78155]
[1777846610578,41.35,79193.09,111.0,0.05142,0.0001,2.78155]
[1777846610735,41.35,79193.09,111.0,0.05142,0.0001,2.78155]
[1777846610744,41.35,79193.09,111.1,0.05142,0.0001,2.78155]
[1777846610795,41.35,79188.99,111.1,0.05102,0.0001,2.76434]
[1777846611477,41.35,79183.26,111.1,0.05048,0.0001,2.74045]
[1777846612194,41.35,79183.26,111.1,0.05048,0.0001,2.74045]
[1777846612789,41.35,79183.26,111.1,0.05048,0.0001,2.74045]
[1777846612833,41.35,79183.46,111.1,0.0505,0.0001,2.74134]
[1777846614503,41.35,79172.29,111.1,0.04943,9e-05,2.69473]
[1777846615295,41.35,79172.29,111.1,0.04943,9e-05,2.69473]
[1777846615312,41.35,79172.29,111.1,0.04943,9e-05,2.69473]
[1777846615505,41.35,79172.29,111.1,0.04943,9e-05,2.69473]
[1777846615640,41.34,79164.68,111.1,0.04869,9e-05,2.66209]
[1777846618528,41.34,79171.21,111.1,0.04928,9e-05,2.68823]
[1777846621681,41.33,79138.21,111.1,0.04624,9e-05,2.55352]
[1777846622557,41.33,79131.32,111.1,0.04563,9e-05,2.52622]
[1777846623211,41.33,79131.32,111.1,0.04563,9e-05,2.52622]
[1777846623944,41.33,79131.32,111.1,0.04563,9e-05,2.52622]
[1777846623564,41.32,79123.5,111.1,0.04492,9e-05,2.49438]
[1777846624798,41.28,79125.19,111.1,0.04488,9e-05,2.49272]
[1777846626153,41.28,79124.39,111.1,0.04481,9e-05,2.48946]
[1777846627012,41.28,79124.39,111.1,0.04481,9e-05,2.48946]
[1777846626803,41.23,79122.49,111.1,0.04448,9e-05,2.47431]
[1777846627920,41.23,79113.17,111.1,0.04368,9e-05,2.43811]
[1777846628505,41.23,79113.17,111.1,0.04368,9e-05,2.43811]
[1777846628632,41.23,79113.17,111.1,0.04368,9e-05,2.43811]
[1777846629921,41.24,79138.79,111.1,0.04593,9e-05,2.53954]
[1777846630847,41.24,79138.79,111.1,0.04593,9e-05,2.53954]
[1777846630934,41.24,79148.77,111.1,0.04682,9e-05,2.57927]
[1777846631770,41.24,79148.77,111.1,0.04682,9e-05,2.57927]
[1777846631830,41.24,79140.77,111.1,0.0461,9e-05,2.54716]
[1777846632628,41.24,79126.23,111.1,0.04482,9e-05,2.48963]
[1777846634206,41.24,79125.12,111.1,0.04472,9e-05,2.48527]
[1777846634642,41.23,79118.03,111.1,0.04409,9e-05,2.45683]
[1777846635436,41.23,79118.03,111.1,0.04409,9e-05,2.45683]
[1777846637663,41.22,79128.22,111.1,0.04492,9e-05,2.49438]
[1777846638041,41.22,79128.22,111.1,0.04492,9e-05,2.49438]
[1777846639154,41.21,79127.58,111.1,0.04485,9e-05,2.49108]
[1777846639677,41.21,79117.46,111.1,0.04396,9e-05,2.45079]
[1777846641312,41.2,79116.56,111.1,0.04386,9e-05,2.44657]
[1777846642697,41.2,79109.72,111.1,0.04325,8e-05,2.41872]
[1777846645272,41.19,79113.75,111.1,0.04356,9e-05,2.43292]
[1777846649264,41.17,79122.34,111.1,0.04423,9e-05,2.46336]
[1777846649614,41.17,79122.34,111.1,0.04423,9e-05,2.46336]
[1777846649747,41.17,79130.49,111.1,0.04492,9e-05,2.49451]
[1777846650360,41.17,79130.49,111.1,0.04492,9e-05,2.49451]
[1777846650361,41.17,79130.49,111.1,0.04492,9e-05,2.49451]
[1777846651665,41.17,79133.85,111.1,0.04521,9e-05,2.50772]
[1777846651761,41.17,79134.09,111.1,0.04509,9e-05,2.50024]
[1777846652767,41.16,79121.6,111.1,0.04399,9e-05,2.45054]
[1777846653774,41.16,79128.18,111.1,0.04455,9e-05,2.47549]
[1777846655963,41.15,79132.69,111.1,0.04492,9e-05,2.49241]
[1777846657411,41.15,79136.33,111.1,0.0452,9e-05,2.50513]
[1777846658303,41.14,79137.48,111.1,0.04529,9e-05,2.50885]
[1777846658305,41.14,79137.48,111.1,0.04529,9e-05,2.50885]
[1777846658815,41.14,79151.21,111.1,0.0465,9e-05,2.56341]
[1777846659821,41.14,79161.26,111.1,0.04741,9e-05,2.60372]
[1777846662537,41.14,79157.55,111.1,0.04706,9e-05,2.5883]
[1777846662842,41.14,79153.77,111.1,0.04672,9e-05,2.5729]
[1777846664226,41.13,79149.93,111.1,0.04635,9e-05,2.55657]
[1777846664856,41.13,79157.02,111.1,0.04699,9e-05,2.58489]
[1777846667398,41.13,79160.71,111.1,0.04731,9e-05,2.59939]
[1777846668014,41.13,79160.71,111.1,0.04731,9e-05,2.59939]
[1777846668914,41.12,79152.62,111.1,0.04656,9e-05,2.56583]
[1777846669018,41.12,79148.11,111.1,0.04615,9e-05,2.54763]
[1777846670235,41.12,79147.46,111.1,0.04607,9e-05,2.54414]
[1777846675933,41.09,79138.24,111.1,0.04514,9e-05,2.50224]
[1777846677717,41.08,79140.16,111.1,0.04529,9e-05,2.509]
[1777846683989,41.05,79151.59,111.1,0.04617,9e-05,2.54841]
[1777846687009,41.03,79144.21,111.1,0.04545,9e-05,2.51629]
[1777846692054,41.01,79139.38,111.1,0.04493,9e-05,2.49301]
[1777846697089,40.99,79136.27,111.1,0.04457,9e-05,2.4767]
[1777846698100,40.98,79129.6,111.1,0.04397,9e-05,2.44978]
[1777846702974,40.97,79127.52,111.1,0.04374,9e-05,2.43945]
[1777846704049,40.96,79120.09,111.1,0.04306,8e-05,2.4085]
[1777846707162,40.94,79114.61,111.1,0.04256,8e-05,2.38544]
[1777846710450,40.94,79117.95,111.1,0.04281,8e-05,2.39702]
[1777846712176,40.93,79120.23,111.1,0.04284,8e-05,2.39628]
[1777846712198,40.93,79128.57,111.1,0.04353,9e-05,2.42791]
[1777846715535,40.93,79131.9,111.1,0.04382,9e-05,2.44097]
[1777846715610,40.93,79140.74,111.1,0.04459,9e-05,2.47567]
[1777846721262,40.93,79135.11,111.1,0.0441,9e-05,2.45343]
[1777846724156,40.93,79135.88,111.1,0.04416,9e-05,2.45648]
[1777846724283,40.93,79137.24,111.1,0.04428,9e-05,2.46182]
[1777846725412,40.93,79137.24,111.1,0.04428,9e-05,2.46182]
[1777846725432,40.92,79136.39,111.1,0.04419,9e-05,2.45772]
[1777846726263,40.92,79136.39,111.1,0.04419,9e-05,2.45772]
[1777846726297,40.92,79136.01,111.1,0.04416,9e-05,2.45624]
[1777846728052,40.92,79136.01,111.1,0.04416,9e-05,2.45624]
[1777846728312,40.91,79135.25,111.1,0.04406,9e-05,2.45175]
[1777846731332,40.91,79147.51,111.1,0.04513,9e-05,2.50007]
[1777846732339,40.91,79153.87,111.1,0.04569,9e-05,2.52532]
[1777846733572,40.91,79159.51,111.1,0.0462,9e-05,2.54779]
[1777846735123,40.91,79159.51,111.1,0.0462,9e-05,2.54779]
[1777846735104,40.91,79169.52,111.1,0.04709,9e-05,2.58785]
[1777846735915,40.91,79169.52,111.1,0.04709,9e-05,2.58785]
[1777846736016,40.91,79186.98,111.1,0.04871,9e-05,2.65942]
[1777846736367,40.91,79194.94,111.1,0.04946,9e-05,2.69239]
[1777846737143,40.91,79194.94,111.1,0.04946,9e-05,2.69239]
[1777846737180,40.91,79194.94,111.1,0.04946,9e-05,2.69239]
[1777846737239,40.91,79194.94,111.1,0.04946,9e-05,2.69239]
[1777846737285,40.91,79194.94,111.1,0.04946,9e-05,2.69239]
[1777846738858,40.91,79192.0,111.1,0.04919,9e-05,2.68029]
[1777846738899,40.91,79183.45,111.1,0.04839,9e-05,2.6453]
[1777846739856,40.91,79183.45,111.1,0.04839,9e-05,2.6453]
[1777846739913,40.91,79184.05,111.1,0.04845,9e-05,2.64793]
[1777846740189,40.91,79184.05,111.1,0.04845,9e-05,2.64793]
[1777846741263,40.91,79187.93,111.1,0.04882,9e-05,2.66392]
[1777846741402,40.92,79180.17,111.1,0.0481,9e-05,2.63215]
[1777846742927,40.92,79180.17,111.1,0.0481,9e-05,2.63215]
[1777846742950,40.92,79176.63,111.1,0.04778,9e-05,2.6181]
[1777846744423,40.92,79182.26,111.1,0.0483,9e-05,2.64136]
[1777846746437,40.92,79173.18,111.1,0.04747,9e-05,2.60457]
[1777846751472,40.93,79177.71,111.1,0.04792,9e-05,2.6242]
[1777846753486,40.93,79167.87,111.1,0.04702,9e-05,2.58455]
[1777846756507,40.93,79180.76,111.1,0.04823,9e-05,2.63785]
[1777846761542,40.94,79183.54,111.1,0.0485,9e-05,2.65011]
[1777846766596,40.94,79181.88,111.1,0.04836,9e-05,2.64394]
[1777846766671,40.94,79168.82,111.1,0.04716,9e-05,2.5908]
[1777846767584,40.94,79162.59,111.1,0.0466,9e-05,2.56579]
[1777846768591,40.95,79154.02,111.1,0.04584,9e-05,2.53166]
[1777846773626,40.95,79159.17,111.1,0.04619,9e-05,2.54555]
[1777846774633,40.96,79170.17,111.1,0.0472,9e-05,2.59028]
[1777846779668,40.96,79177.57,111.1,0.04791,9e-05,2.62169]
[1777846780674,40.97,79184.2,111.1,0.04853,9e-05,2.64911]
[1777846781477,40.97,79184.2,111.1,0.04853,9e-05,2.64911]
[1777846782101,40.97,79184.2,111.1,0.04853,9e-05,2.64911]
[1777846782103,40.97,79184.2,111.1,0.04853,9e-05,2.64911]
[1777846782168,40.97,79188.63,111.1,0.04896,9e-05,2.66775]
[1777846782406,40.97,79188.63,111.1,0.04896,9e-05,2.66775]
[1777846782882,40.97,79188.63,111.1,0.04896,9e-05,2.66775]
[1777846782940,40.97,79204.58,111.1,0.05048,0.0001,2.73431]
[1777846783445,40.97,79204.58,111.1,0.05048,0.0001,2.73431]
[1777846784422,40.97,79207.76,111.1,0.05079,0.0001,2.74767]
[1777846785225,40.97,79208.4,111.1,0.05085,0.0001,2.75044]
[1777846788098,40.97,79209.14,111.1,0.05092,0.0001,2.75358]
[1777846788120,40.97,79209.14,111.1,0.05092,0.0001,2.75358]
[1777846788917,40.97,79208.54,111.1,0.05087,0.0001,2.7511]
[1777846791241,40.97,79205.92,111.1,0.05061,0.0001,2.7402]
[1777846792380,40.97,79205.85,111.1,0.05061,0.0001,2.73996]
[1777846795436,40.97,79212.2,111.1,0.05123,0.0001,2.76682]
[1777846799363,40.97,79213.91,111.1,0.0514,0.0001,2.77411]
[1777846799367,40.97,79213.91,111.1,0.0514,0.0001,2.77411]
[1777846799723,40.97,79213.91,111.1,0.0514,0.0001,2.77411]
[1777846801064,40.97,79217.68,111.1,0.05177,0.0001,2.79009]
[1777846801116,40.97,79211.17,111.1,0.05113,0.0001,2.76249]
[1777846801319,40.97,79211.17,111.1,0.05113,0.0001,2.76249]
[1777846802156,40.97,79211.17,111.1,0.05113,0.0001,2.76249]
[1777846801822,40.97,79203.76,111.1,0.05041,0.0001,2.73133]
[1777846803162,40.97,79203.76,111.1,0.05041,0.0001,2.73133]
[1777846803237,40.97,79200.02,111.1,0.05005,0.0001,2.71574]
[1777846803510,40.97,79200.02,111.1,0.05005,0.0001,2.71574]
[1777846804038,40.97,79200.02,111.1,0.05005,0.0001,2.71574]
[1777846804527,40.97,79199.36,111.1,0.04999,0.0001,2.71307]
[1777846804776,40.97,79199.36,111.1,0.04999,0.0001,2.71307]
[1777846804843,40.97,79197.72,111.1,0.04984,0.0001,2.70632]
[1777846805310,40.97,79197.72,111.1,0.04984,0.0001,2.70632]
[1777846805849,40.97,79204.34,111.1,0.05047,0.0001,2.7341]
[1777846806420,40.97,79204.34,111.1,0.05047,0.0001,2.7341]
[1777846806794,40.97,79204.34,111.1,0.05047,0.0001,2.7341]
[1777846809291,40.97,79202.48,111.1,0.0503,0.0001,2.72647]
[1777846809330,40.97,79202.48,111.1,0.0503,0.0001,2.72647]
[1777846809678,40.97,79202.48,111.1,0.0503,0.0001,2.72647]
[1777846810142,40.97,79202.48,111.1,0.0503,0.0001,2.72647]
[1777846810177,40.97,79200.18,111.1,0.05008,0.0001,2.71689]
[1777846810885,40.97,79189.76,111.1,0.04909,9e-05,2.67363]
[1777846815921,40.98,79186.02,111.1,0.04875,9e-05,2.65888]
[1777846820956,40.98,79179.21,111.1,0.04814,9e-05,2.63169]
[1777846825991,40.99,79172.58,111.1,0.04755,9e-05,2.60565]
[1777846831026,40.99,79174.56,111.1,0.04761,9e-05,2.60629]
[1777846836061,41.0,79157.9,111.1,0.04612,9e-05,2.5402]
[1777846837068,41.0,79149.49,111.1,0.04538,9e-05,2.50702]
[1777846838075,41.01,79143.54,111.1,0.04487,9e-05,2.48387]
[1777846840089,41.01,79136.83,111.1,0.0443,9e-05,2.45837]
[1777846842227,41.02,79128.95,111.1,0.04364,9e-05,2.42856]
[1777846844117,41.02,79120.6,111.1,0.04295,8e-05,2.3973]
[1777846847138,41.03,79145.12,111.1,0.04509,9e-05,2.49411]
[1777846848145,41.03,79152.62,111.1,0.04578,9e-05,2.52482]
[1777846851166,41.04,79143.65,111.1,0.04501,9e-05,2.4903]
[1777846853180,41.04,79135.36,111.1,0.0443,9e-05,2.45853]
[1777846858215,41.06,79131.82,111.1,0.04405,9e-05,2.44697]
[1777846858658,41.06,79131.82,111.1,0.04405,9e-05,2.44697]
[1777846859007,41.06,79131.82,111.1,0.04405,9e-05,2.44697]
[1777846859253,41.06,79131.82,111.1,0.04405,9e-05,2.44697]
[1777846859228,41.06,79183.95,111.1,0.04874,9e-05,2.65585]
[1777846859326,41.06,79183.95,111.1,0.04874,9e-05,2.65585]
[1777846859502,41.06,79183.95,111.1,0.04874,9e-05,2.65585]
[1777846859981,41.06,79183.95,111.1,0.04874,9e-05,2.65585]
[1777846860206,41.06,79183.95,111.1,0.04874,9e-05,2.65585]
[1777846860234,41.05,79206.43,111.1,0.05086,0.0001,2.74839]
[1777846860495,41.05,79206.43,111.1,0.05086,0.0001,2.74839]
[1777846860771,41.05,79206.43,111.1,0.05086,0.0001,2.74839]
[1777846861268,41.05,79206.43,111.1,0.05086,0.0001,2.74839]
[1777846861702,41.05,79203.75,111.1,0.0506,0.0001,2.73716]
[1777846861769,41.05,79203.75,111.1,0.0506,0.0001,2.73716]
[1777846862111,41.05,79203.75,111.1,0.0506,0.0001,2.73716]
[1777846862112,41.05,79203.75,111.1,0.0506,0.0001,2.73716]
[1777846863267,41.05,79203.0,111.1,0.05053,0.0001,2.73405]
[1777846863482,41.05,79202.49,111.1,0.05048,0.0001,2.73195]
[1777846863827,41.05,79202.49,111.1,0.05048,0.0001,2.73195]
[1777846866102,41.05,79193.27,111.1,0.0496,9e-05,2.69362]
[1777846866795,41.05,79189.68,111.1,0.04926,9e-05,2.67885]
[1777846868665,41.06,79185.57,111.1,0.04888,9e-05,2.66215]
[1777846869301,41.06,79174.95,111.1,0.0479,9e-05,2.61876]
[1777846873943,41.06,79173.64,111.1,0.04779,9e-05,2.61404]
[1777846873968,41.06,79176.76,111.1,0.04809,9e-05,2.62714]
[1777846874750,41.06,79190.35,111.1,0.04936,9e-05,2.68301]
[1777846880374,41.06,79191.54,111.1,0.04948,9e-05,2.68851]
[1777846885238,41.07,79191.63,111.1,0.0495,9e-05,2.68911]
[1777846885276,41.07,79189.27,111.1,0.04928,9e-05,2.67969]
[1777846886428,41.07,79181.05,111.1,0.04852,9e-05,2.64598]
[1777846891660,41.07,79179.88,111.1,0.04842,9e-05,2.64185]
[1777846895491,41.08,79188.4,111.1,0.04909,9e-05,2.66906]
[1777846900526,41.08,79186.06,111.1,0.04889,9e-05,2.66006]
[1777846903534,41.08,79186.54,111.1,0.04894,9e-05,2.66231]
[1777846903583,41.08,79186.54,111.1,0.04894,9e-05,2.66231]
[1777846904323,41.08,79185.38,111.1,0.04884,9e-05,2.65784]
[1777846904554,41.08,79197.69,111.1,0.05,0.0001,2.70878]
[1777846905383,41.08,79197.69,111.1,0.05,0.0001,2.70878]
[1777846910596,41.09,79199.36,111.1,0.05017,0.0001,2.71616]
[1777846915934,41.09,79201.67,111.1,0.0504,0.0001,2.72607]
[1777846919660,41.09,79196.18,111.1,0.04988,0.0001,2.70342]
[1777846922299,41.09,79196.51,111.1,0.04991,0.0001,2.70488]
[1777846921876,41.09,79188.09,111.1,0.04912,9e-05,2.67008]
[1777846922681,41.09,79184.48,111.1,0.04878,9e-05,2.65535]
[1777846926710,41.09,79168.53,111.1,0.04732,9e-05,2.59082]
[1777846931737,41.1,79165.08,111.1,0.04702,9e-05,2.57792]
[1777846931746,41.1,79155.63,111.1,0.04618,9e-05,2.54024]
[1777846932753,41.1,79148.79,111.1,0.04557,9e-05,2.51327]
[1777846937788,41.11,79148.42,111.1,0.04558,9e-05,2.51356]
[1777846941816,41.12,79142.61,111.1,0.0451,9e-05,2.492]
[1777846946851,41.13,79141.02,111.1,0.045,9e-05,2.48765]
[1777846950878,41.14,79150.27,111.1,0.04585,9e-05,2.52583]
[1777846951886,41.14,79160.26,111.1,0.04662,9e-05,2.55763]
[1777846956921,41.15,79163.68,111.1,0.04696,9e-05,2.57299]
[1777846958215,41.15,79156.61,111.1,0.04633,9e-05,2.54488]
[1777846958936,41.15,79143.99,111.1,0.04521,9e-05,2.49506]
[1777846960950,41.16,79136.87,111.1,0.04461,9e-05,2.46784]
[1777846964978,41.17,79145.06,111.1,0.04536,9e-05,2.50169]
[1777846970013,41.18,79138.13,111.1,0.04479,9e-05,2.47625]
[1777846971019,41.18,79131.42,111.1,0.04422,9e-05,2.45041]
[1777846976055,41.19,79124.28,111.1,0.04365,9e-05,2.42484]
[1777846980977,41.21,79120.67,111.1,0.04339,9e-05,2.41286]
[1777846981292,41.21,79106.81,111.1,0.04223,8e-05,2.3603]
[1777846981613,41.21,79106.81,111.1,0.04223,8e-05,2.3603]
[1777846981641,41.21,79106.81,111.1,0.04223,8e-05,2.3603]
[1777846981932,41.21,79106.81,111.1,0.04223,8e-05,2.3603]
[1777846982359,41.21,79106.81,111.1,0.04223,8e-05,2.3603]
[1777846982303,41.21,79091.77,111.1,0.04099,8e-05,2.30343]
[1777846982517,41.21,79091.77,111.1,0.04099,8e-05,2.30343]
[1777846983612,41.21,79087.89,111.1,0.04067,8e-05,2.28886]
[1777846984307,41.21,79086.7,111.1,0.04059,8e-05,2.28513]
[1777846987147,41.22,79092.42,111.1,0.0411,8e-05,2.30851]
[1777846991175,41.24,79084.92,111.1,0.04055,8e-05,2.28323]
[1777846993189,41.25,79076.69,111.1,0.03992,8e-05,2.25421]
[1777846994196,41.25,79066.31,111.1,0.03912,8e-05,2.21695]
[1777846995203,41.26,79058.88,111.1,0.03856,8e-05,2.19081]
[1777846996210,41.26,79064.95,111.1,0.03905,8e-05,2.21364]
[1777846997606,41.27,79065.96,111.1,0.03914,8e-05,2.21812]
[1777846999232,41.27,79049.82,111.1,0.03791,8e-05,2.16063]
[1777846999978,41.27,79049.82,111.1,0.03791,8e-05,2.16063]
[1777847000875,41.27,79048.43,111.1,0.03782,8e-05,2.15611]
[1777847001534,41.28,79045.07,111.1,0.03758,8e-05,2.14503]
[1777847002345,41.28,79045.07,111.1,0.03758,8e-05,2.14503]
[1777847002436,41.28,79045.07,111.1,0.03758,8e-05,2.14503]
[1777847002468,41.28,79041.56,111.1,0.03731,8e-05,2.1323]
[1777847002837,41.28,79041.56,111.1,0.03731,8e-05,2.1323]
[1777847003263,41.28,79033.02,111.1,0.03667,7e-05,2.10194]
[1777847003789,41.28,79033.02,111.1,0.03667,7e-05,2.10194]
[1777847004354,41.28,79033.02,111.1,0.03667,7e-05,2.10194]
[1777847004423,41.27,79014.4,111.1,0.0353,7e-05,2.0371]
[1777847004863,41.27,79014.4,111.1,0.0353,7e-05,2.0371]
[1777847004967,41.27,79014.4,111.1,0.0353,7e-05,2.0371]
[1777847005104,41.27,79014.4,111.1,0.0353,7e-05,2.0371]
[1777847005278,41.27,79003.55,111.1,0.03452,7e-05,1.99998]
[1777847006285,41.27,78991.09,111.1,0.03365,7e-05,1.95804]
[1777847006720,41.27,78991.09,111.1,0.03365,7e-05,1.95804]
[1777847007234,41.27,78991.09,111.1,0.03365,7e-05,1.95804]
[1777847007921,41.28,78994.84,111.1,0.03392,7e-05,1.97104]
[1777847008109,41.28,78994.84,111.1,0.03392,7e-05,1.97104]
[1777847008185,41.28,78994.84,111.1,0.03392,7e-05,1.97104]
[1777847008298,41.28,78987.67,111.1,0.03342,7e-05,1.9471]
[1777847008519,41.28,78987.67,111.1,0.03342,7e-05,1.9471]
[1777847009326,41.28,78987.67,111.1,0.03342,7e-05,1.9471]
[1777847009337,41.28,78993.83,111.1,0.03385,7e-05,1.96774]
[1777847010994,41.28,78991.14,111.1,0.03367,7e-05,1.95877]
[1777847011320,41.28,78970.08,111.1,0.03212,7e-05,1.88205]
[1777847011551,41.28,78970.08,111.1,0.03212,7e-05,1.88205]
[1777847012260,41.28,78970.08,111.1,0.03212,7e-05,1.88205]
[1777847013128,41.28,78969.25,111.1,0.03207,7e-05,1.87952]
[1777847013130,41.28,78969.25,111.1,0.03207,7e-05,1.87952]
[1777847013208,41.28,78969.25,111.1,0.03207,7e-05,1.87952]
[1777847013230,41.28,78969.25,111.1,0.03207,7e-05,1.87952]
[1777847013417,41.28,78969.25,111.1,0.03207,7e-05,1.87952]
[1777847013459,41.28,78981.39,111.1,0.03289,7e-05,1.91943]
[1777847013937,41.28,78981.39,111.1,0.03289,7e-05,1.91943]
[1777847014342,41.28,78987.28,111.1,0.03329,7e-05,1.93903]
[1777847016015,41.28,78991.23,111.1,0.03357,7e-05,1.95225]
[1777847017533,41.28,79000.72,111.1,0.03423,7e-05,1.98418]
[1777847018369,41.28,79007.39,111.1,0.0347,7e-05,2.00678]
[1777847019376,41.28,78985.04,111.1,0.03314,7e-05,1.93175]
[1777847020239,41.28,78985.04,111.1,0.03314,7e-05,1.93175]
[1777847021033,41.29,78987.17,111.1,0.03331,7e-05,1.93976]
[1777847021299,41.29,78987.17,111.1,0.03331,7e-05,1.93976]
[1777847021390,41.29,78987.63,111.1,0.03334,7e-05,1.94137]
[1777847022569,41.29,78989.62,111.1,0.03348,7e-05,1.94805]
[1777847023156,41.29,78989.62,111.1,0.03348,7e-05,1.94805]
[1777847023403,41.29,78994.55,111.1,0.03382,7e-05,1.96458]
[1777847024237,41.29,78994.55,111.1,0.03382,7e-05,1.96458]
[1777847025358,41.29,78994.93,111.1,0.03385,7e-05,1.9659]
[1777847026681,41.29,78997.63,111.1,0.03404,7e-05,1.97504]
[1777847026707,41.29,78997.63,111.1,0.03404,7e-05,1.97504]
[1777847026836,41.29,78997.63,111.1,0.03404,7e-05,1.97504]
[1777847026985,41.29,78997.63,111.1,0.03404,7e-05,1.97504]
[1777847027009,41.29,78997.63,111.1,0.03404,7e-05,1.97504]
[1777847027040,41.29,78997.63,111.1,0.03404,7e-05,1.97504]
[1777847027094,41.29,78997.63,111.1,0.03404,7e-05,1.97504]
[1777847027432,41.29,78988.9,111.1,0.03343,7e-05,1.94587]
[1777847027569,41.29,78988.9,111.1,0.03343,7e-05,1.94587]
[1777847028471,41.29,78988.9,111.1,0.03343,7e-05,1.94587]
[1777847028502,41.29,78982.62,111.1,0.033,7e-05,1.92512]
[1777847028650,41.29,78982.62,111.1,0.033,7e-05,1.92512]
[1777847029445,41.29,78974.97,111.1,0.03249,7e-05,1.90008]
[1777847031094,41.29,78974.01,111.1,0.03243,7e-05,1.89708]
[1777847031288,41.29,78974.01,111.1,0.03243,7e-05,1.89708]
[1777847031539,41.29,78974.01,111.1,0.03243,7e-05,1.89708]
[1777847031464,41.29,78961.43,111.1,0.03159,7e-05,1.85642]
[1777847032022,41.29,78961.43,111.1,0.03159,7e-05,1.85642]
[1777847036499,41.32,78979.7,111.1,0.03291,7e-05,1.92028]
[1777847041558,41.32,78984.8,111.1,0.03326,7e-05,1.93746]
[1777847042242,41.32,78984.8,111.1,0.03326,7e-05,1.93746]
[1777847042427,41.32,78984.74,111.1,0.03326,7e-05,1.93732]
[1777847042543,41.32,78990.51,111.1,0.03365,7e-05,1.95651]
[1777847045385,41.32,78991.85,111.1,0.03375,7e-05,1.96104]
[1777847046917,41.32,78992.38,111.1,0.03379,7e-05,1.96295]
[1777847046919,41.32,78992.38,111.1,0.03379,7e-05,1.96295]
[1777847052209,41.32,78992.59,111.1,0.03381,7e-05,1.96386]
[1777847052489,41.32,78993.4,111.1,0.03386,7e-05,1.9666]
[1777847053619,41.33,78985.53,111.1,0.03332,7e-05,1.94039]
[1777847058654,41.33,78997.08,111.1,0.03413,7e-05,1.97923]
[1777847060652,41.33,78998.35,111.1,0.03422,7e-05,1.98349]
[1777847064150,41.33,79002.6,111.1,0.03451,7e-05,1.99775]
[1777847064211,41.33,79005.95,111.1,0.03475,7e-05,2.009]
[1777847064563,41.33,79005.95,111.1,0.03475,7e-05,2.009]
[1777847064615,41.33,79005.95,111.1,0.03475,7e-05,2.009]
[1777847065151,41.33,79005.95,111.1,0.03475,7e-05,2.009]
[1777847067744,41.32,79008.28,111.1,0.03491,7e-05,2.01682]
[1777847067771,41.32,79008.28,111.1,0.03491,7e-05,2.01682]
[1777847067840,41.32,79009.07,111.1,0.03497,7e-05,2.01946]
[1777847068624,41.32,79009.07,111.1,0.03497,7e-05,2.01946]
[1777847073762,41.32,79008.8,111.1,0.03482,7e-05,2.01059]
[1777847078796,41.32,79008.63,111.1,0.0348,7e-05,2.0097]
[1777847080163,41.32,79008.63,111.1,0.0348,7e-05,2.0097]
[1777847080552,41.32,79008.63,111.1,0.0348,7e-05,2.0097]
[1777847088866,41.32,79004.63,111.1,0.03451,7e-05,1.9957]
[1777847090880,41.32,79011.04,111.1,0.03496,7e-05,2.01742]
[1777847095476,41.32,79011.44,111.1,0.03498,7e-05,2.01857]
[1777847095579,41.31,79011.53,111.1,0.03499,7e-05,2.01873]
[1777847099611,41.31,79010.82,111.1,0.03493,7e-05,2.01616]
[1777847099943,41.31,79010.99,111.1,0.03494,7e-05,2.01669]
[1777847104978,41.31,79007.62,111.1,0.0347,7e-05,2.0049]
[1777847110013,41.31,79007.66,111.1,0.03469,7e-05,2.00474]
[1777847111411,41.31,79007.66,111.1,0.03469,7e-05,2.00474]
[1777847112179,41.31,78982.74,111.1,0.03296,7e-05,1.92113]
[1777847114313,41.31,78976.83,111.1,0.03256,7e-05,1.90188]
[1777847119403,41.32,78972.38,111.1,0.0323,7e-05,1.88905]
[1777847125120,41.33,78978.87,111.1,0.03275,7e-05,1.91104]
[1777847130155,41.33,78979.97,111.1,0.03284,7e-05,1.91525]
[1777847135190,41.33,78977.81,111.1,0.03258,7e-05,1.90133]
[1777847138211,41.33,78971.06,111.1,0.03214,7e-05,1.8797]
[1777847143245,41.34,78969.65,111.1,0.03206,7e-05,1.87592]
[1777847145260,41.34,78976.5,111.1,0.03252,7e-05,1.89853]
[1777847146267,41.34,78982.92,111.1,0.03296,7e-05,1.91972]
[1777847151304,41.34,78987.72,111.1,0.0333,7e-05,1.93597]
[1777847156338,41.35,78989.42,111.1,0.03342,7e-05,1.9419]
[1777847160366,41.35,79000.72,111.1,0.03421,7e-05,1.97985]
[1777847162381,41.35,79008.84,111.1,0.03478,7e-05,2.00729]
[1777847166409,41.35,79001.32,111.1,0.03425,7e-05,1.98163]
[1777847171444,41.35,79001.98,111.1,0.03429,7e-05,1.9838]
[1777847173458,41.35,79008.61,111.1,0.03476,7e-05,2.00618]
[1777847178638,41.34,79008.77,111.1,0.03477,7e-05,2.00651]
[1777847184282,41.34,79005.65,111.1,0.03454,7e-05,1.99564]
[1777847188563,41.34,79016.59,111.1,0.03532,7e-05,2.03269]
[1777847188780,41.34,79016.59,111.1,0.03532,7e-05,2.03269]
[1777847194605,41.34,79024.97,111.1,0.03579,7e-05,2.05321]
[1777847199241,41.33,79020.63,111.1,0.03543,7e-05,2.03654]
[1777847204148,41.32,79019.98,111.1,0.03538,7e-05,2.03379]
[1777847209714,41.32,79025.08,111.1,0.03573,7e-05,2.05071]
[1777847214766,41.31,79026.01,111.1,0.03579,7e-05,2.05324]
[1777847219801,41.31,79030.13,111.1,0.03607,7e-05,2.06677]
[1777847223829,41.31,79036.17,111.1,0.0365,7e-05,2.08713]
[1777847226851,41.29,79044.31,111.1,0.03706,8e-05,2.1132]
[1777847229434,41.28,79045.01,111.1,0.03706,8e-05,2.11334]
[1777847229536,41.25,79044.25,111.1,0.0369,7e-05,2.1061]
[1777847232464,41.24,79041.79,111.1,0.03668,7e-05,2.09564]
[1777847235621,41.21,79042.76,111.1,0.03664,7e-05,2.0938]
[1777847235638,41.18,79043.47,111.1,0.03662,7e-05,2.09285]
[1777847239945,41.18,79050.62,111.1,0.03714,8e-05,2.11725]
[1777847243878,41.17,79054.06,111.1,0.03738,8e-05,2.12872]
[1777847243972,41.17,79053.68,111.1,0.03735,8e-05,2.12711]
[1777847244979,41.17,79060.71,111.1,0.03788,8e-05,2.15198]
[1777847250015,41.16,79062.91,111.1,0.03802,8e-05,2.15848]
[1777847255051,41.16,79064.24,111.1,0.03796,8e-05,2.15403]
[1777847259080,41.15,79055.37,111.1,0.03726,8e-05,2.12134]
[1777847261290,41.14,79054.88,111.1,0.03718,8e-05,2.11753]
[1777847262392,41.11,79056.61,111.1,0.03723,8e-05,2.11962]
[1777847262494,41.1,79057.31,111.1,0.03724,8e-05,2.12005]
[1777847268143,41.08,79056.61,111.1,0.03712,8e-05,2.11446]
[1777847273179,41.07,79057.84,111.1,0.03719,8e-05,2.11776]
[1777847275193,41.07,79066.37,111.1,0.03783,8e-05,2.14779]
[1777847277206,41.07,79073.02,111.1,0.03833,8e-05,2.17123]
[1777847280227,41.06,79079.87,111.1,0.03885,8e-05,2.1952]
[1777847281235,41.06,79068.73,111.1,0.03797,8e-05,2.15453]
[1777847283249,41.06,79059.52,111.1,0.03725,8e-05,2.12096]
[1777847286270,41.05,79052.32,111.1,0.0367,8e-05,2.09475]
[1777847289291,41.05,79041.04,111.1,0.03585,7e-05,2.05466]
[1777847294326,41.05,79038.88,111.1,0.03567,7e-05,2.04647]
[1777847300368,41.04,79035.82,111.1,0.03544,7e-05,2.0353]
[1777847305403,41.03,79029.54,111.1,0.03495,7e-05,2.01204]
[1777847306410,41.03,79036.5,111.1,0.03544,7e-05,2.03552]
[1777847307417,41.03,79042.39,111.1,0.03587,7e-05,2.0559]
[1777847309431,41.03,79048.17,111.1,0.03629,7e-05,2.07584]
[1777847314465,41.02,79047.05,111.1,0.03607,7e-05,2.06349]
[1777847316479,41.02,79062.97,111.1,0.03726,8e-05,2.11942]
[1777847319501,41.02,79052.17,111.1,0.03643,7e-05,2.08053]
[1777847324536,41.01,79049.24,111.1,0.0362,7e-05,2.06947]
[1777847326144,41.01,79049.18,112.1,0.03619,7e-05,2.06912]
[1777847331285,41.01,79049.84,112.1,0.03622,7e-05,2.0707]
[1777847331292,41.01,79049.84,112.1,0.03622,7e-05,2.0707]
[1777847331545,41.01,79049.84,112.1,0.03622,7e-05,2.0707]
[1777847331681,41.01,79049.84,112.1,0.03622,7e-05,2.0707]
[1777847331694,41.01,79049.84,112.1,0.03622,7e-05,2.0707]
[1777847337085,41.0,79049.28,112.1,0.03616,7e-05,2.06792]
[1777847342669,41.0,79047.49,112.1,0.03601,7e-05,2.0609]
[1777847347705,40.99,79049.18,112.1,0.03612,7e-05,2.06615]
[1777847352740,40.99,79049.05,112.1,0.0361,7e-05,2.06502]
[1777847357775,40.99,79047.5,112.1,0.03597,7e-05,2.05891]
[1777847363817,40.98,79046.83,112.1,0.03591,7e-05,2.05585]
[1777847368852,40.98,79046.09,112.1,0.03584,7e-05,2.05266]
[1777847368877,40.98,79046.09,112.1,0.03584,7e-05,2.05266]
[1777847374895,40.95,79047.62,112.1,0.03575,7e-05,2.04654]
[1777847376571,40.95,79047.62,112.1,0.03575,7e-05,2.04654]
[1777847377915,40.94,79062.73,112.1,0.03683,8e-05,2.09773]
[1777847378885,40.94,79062.73,112.1,0.03683,8e-05,2.09773]
[1777847379792,40.94,79062.73,113.1,0.03683,8e-05,2.09773]
[1777847378923,40.94,79064.18,113.1,0.03693,8e-05,2.10216]
[1777847383958,40.93,79063.11,113.1,0.03683,8e-05,2.09751]
[1777847388993,40.93,79065.08,113.1,0.03696,8e-05,2.10365]
[1777847394027,40.92,79064.65,113.1,0.03691,8e-05,2.10127]
[1777847399906,40.92,79070.0,113.1,0.03729,8e-05,2.11942]
[1777847400123,40.92,79070.0,113.1,0.03729,8e-05,2.11942]
[1777847402841,40.91,79077.1,113.1,0.03783,8e-05,2.1445]
[1777847405105,40.91,79084.63,113.1,0.0384,8e-05,2.17076]
[1777847407839,40.9,79095.06,113.1,0.0392,8e-05,2.20794]
[1777847408126,40.9,79080.26,113.1,0.03804,8e-05,2.15399]
[1777847412816,40.9,79082.56,113.1,0.0382,8e-05,2.16158]
[1777847412852,40.9,79088.38,113.1,0.03864,8e-05,2.18217]
[1777847413270,40.9,79102.91,113.1,0.0398,8e-05,2.2356]
[1777847415879,40.89,79106.03,113.1,0.04003,8e-05,2.24638]
[1777847417191,40.89,79092.31,113.1,0.03892,8e-05,2.19493]
[1777847418267,40.89,79092.31,113.1,0.03892,8e-05,2.19493]
[1777847418589,40.89,79092.31,113.1,0.03892,8e-05,2.19493]
[1777847419206,40.88,79103.67,113.1,0.03981,8e-05,2.23613]
[1777847423200,40.87,79104.15,113.1,0.03982,8e-05,2.23672]
[1777847423736,40.87,79104.15,113.1,0.03982,8e-05,2.23672]
[1777847429278,40.86,79104.98,113.1,0.03983,8e-05,2.23705]
[1777847434400,40.85,79108.29,113.1,0.03993,8e-05,2.23974]
[1777847434747,40.85,79108.29,113.1,0.03993,8e-05,2.23974]
[1777847436327,40.84,79097.0,113.1,0.039,8e-05,2.19685]
[1777847441371,40.83,79092.12,113.1,0.03858,8e-05,2.17733]
[1777847441993,40.83,79092.12,113.1,0.03858,8e-05,2.17733]
[1777847442014,40.83,79092.12,113.1,0.03858,8e-05,2.17733]
[1777847442391,40.83,79078.18,113.1,0.03748,8e-05,2.12656]
[1777847444405,40.83,79070.89,113.1,0.03692,8e-05,2.09999]
[1777847449439,40.82,79065.23,113.1,0.03647,8e-05,2.07907]
[1777847452545,40.82,79063.62,113.1,0.03634,8e-05,2.07309]
[1777847452582,40.82,79063.62,113.1,0.03634,8e-05,2.07309]
[1777847458503,40.82,79063.56,113.1,0.03632,8e-05,2.07195]
[1777847464545,40.81,79064.04,113.1,0.03634,8e-05,2.073]
[1777847466473,40.81,79063.5,113.1,0.0363,7e-05,2.07098]
[1777847466559,40.81,79063.14,113.1,0.03627,7e-05,2.0696]
[1777847471594,40.81,79060.56,113.1,0.03606,7e-05,2.05985]
[1777847474719,40.8,79060.41,113.1,0.03605,7e-05,2.05909]
[1777847474820,40.8,79060.44,113.1,0.03604,7e-05,2.05908]
[1777847478064,40.8,79060.26,113.1,0.03603,7e-05,2.05819]
[1777847484686,40.8,79059.94,113.1,0.03599,7e-05,2.05645]
[1777847485468,40.8,79059.94,113.1,0.03599,7e-05,2.05645]
[1777847485693,40.8,79056.47,113.1,0.03573,7e-05,2.04421]
[1777847487707,40.8,79048.06,113.1,0.03511,7e-05,2.01478]
[1777847491735,40.8,79043.37,113.1,0.03464,7e-05,1.99092]
[1777847498784,40.8,79043.47,113.1,0.03465,7e-05,1.9913]
[1777847503820,40.8,79042.27,113.1,0.03457,7e-05,1.98731]
[1777847509863,40.8,79041.77,113.1,0.03453,7e-05,1.98576]
[1777847514898,40.8,79042.08,113.1,0.03456,7e-05,1.98684]
[1777847519933,40.8,79041.41,113.1,0.03451,7e-05,1.98456]
[1777847524968,40.8,79035.64,113.1,0.03411,7e-05,1.96555]
[1777847525150,40.8,79035.64,113.1,0.03411,7e-05,1.96555]
[1777847525975,40.81,79028.52,113.1,0.03361,7e-05,1.94174]
[1777847526982,40.81,79021.89,113.1,0.03315,7e-05,1.91952]
[1777847527989,40.81,79013.74,113.1,0.03259,7e-05,1.89246]
[1777847532027,40.81,79003.62,113.1,0.03191,7e-05,1.85972]
[1777847533032,40.82,78993.09,113.1,0.03125,7e-05,1.82742]
[1777847538482,40.89,78988.99,113.1,0.03119,7e-05,1.82451]
[1777847544107,41.0,78985.16,113.1,0.0313,7e-05,1.82984]
[1777847545114,41.02,78992.32,113.1,0.03183,7e-05,1.85544]
[1777847546121,41.02,79001.84,113.1,0.03247,7e-05,1.8868]
[1777847549946,41.02,79008.23,113.1,0.03292,7e-05,1.90846]
[1777847550150,41.02,79017.21,113.1,0.03355,7e-05,1.93843]
[1777847553864,41.02,79016.34,113.1,0.03337,7e-05,1.92819]
[1777847555412,41.02,79014.61,113.1,0.03325,7e-05,1.92257]
[1777847555648,41.02,79014.61,113.1,0.03325,7e-05,1.92257]
[1777847555782,41.02,79014.61,113.1,0.03325,7e-05,1.92257]
[1777847562101,41.03,79016.01,113.1,0.03335,7e-05,1.92742]
[1777847563319,41.03,79021.19,113.1,0.03372,7e-05,1.9448]
[1777847565256,41.02,79033.18,113.1,0.03457,7e-05,1.98534]
[1777847566347,41.02,79033.18,113.1,0.03457,7e-05,1.98534]
[1777847568260,41.02,79035.01,113.1,0.0347,7e-05,1.99148]
[1777847569626,41.02,79034.94,113.1,0.03469,7e-05,1.99122]
[1777847571549,41.02,79038.29,113.1,0.03492,7e-05,2.00203]
[1777847571560,41.02,79044.01,113.1,0.03533,7e-05,2.0217]
[1777847573356,41.02,79044.86,113.1,0.03539,7e-05,2.02456]
[1777847576406,41.02,79045.19,113.1,0.03541,7e-05,2.02547]
[1777847576646,41.02,79045.19,113.1,0.03541,7e-05,2.02547]
[1777847577068,41.02,79045.19,113.1,0.03541,7e-05,2.02547]
[1777847576675,41.02,79038.79,113.1,0.03494,7e-05,2.00328]
[1777847582375,41.02,79035.26,113.1,0.03469,7e-05,1.99104]
[1777847587410,41.02,79033.55,113.1,0.03456,7e-05,1.9851]
[1777847592445,41.01,79034.73,113.1,0.03464,7e-05,1.98899]
[1777847598487,41.01,79034.8,113.1,0.03464,7e-05,1.98902]
[1777847599494,41.01,79055.38,113.1,0.03615,7e-05,2.06021]
[1777847600506,41.01,79055.38,113.1,0.03615,7e-05,2.06021]
[1777847600594,41.01,79059.22,113.1,0.03644,7e-05,2.07366]
[1777847602861,41.01,79061.12,113.1,0.03658,8e-05,2.08021]
[1777847608557,41.01,79064.84,113.1,0.03683,8e-05,2.09226]
[1777847611528,41.0,79067.41,113.1,0.03702,8e-05,2.10086]
[1777847615661,41.0,79076.82,113.1,0.03759,8e-05,2.126]
[1777847615703,41.0,79077.91,113.1,0.03767,8e-05,2.12947]
[1777847616533,41.0,79077.91,113.1,0.03767,8e-05,2.12947]
[1777847616614,41.0,79080.5,113.1,0.03787,8e-05,2.13878]
[1777847617300,41.0,79080.5,113.1,0.03787,8e-05,2.13878]
[1777847617621,41.0,79082.26,113.1,0.03802,8e-05,2.14563]
[1777847618762,41.0,79082.26,113.1,0.03802,8e-05,2.14563]
[1777847618763,41.0,79082.26,113.1,0.03802,8e-05,2.14563]
[1777847623354,41.02,79085.41,113.1,0.03832,8e-05,2.15988]
[1777847626981,41.02,79084.3,113.1,0.03827,8e-05,2.15723]
[1777847629506,41.04,79083.39,113.1,0.03825,8e-05,2.15619]
[1777847630316,41.04,79083.39,113.1,0.03825,8e-05,2.15619]
[1777847630519,41.04,79083.39,113.1,0.03825,8e-05,2.15619]
[1777847631413,41.04,79083.32,113.1,0.03825,8e-05,2.15622]
[1777847631684,41.04,79083.32,113.1,0.03825,8e-05,2.15622]
[1777847631702,41.04,79083.32,113.1,0.03825,8e-05,2.15622]
[1777847631705,41.04,79083.32,113.1,0.03825,8e-05,2.15622]
[1777847631786,41.04,79083.32,113.1,0.03825,8e-05,2.15637]
[1777847632211,41.04,79083.32,113.1,0.03825,8e-05,2.15637]
[1777847633895,41.04,79083.35,113.1,0.03826,8e-05,2.15662]
[1777847633913,41.04,79083.35,113.1,0.03826,8e-05,2.15662]
[1777847635347,41.04,79083.52,113.1,0.03827,8e-05,2.15751]
[1777847635747,41.05,79084.9,113.1,0.0384,8e-05,2.16338]
[1777847637938,41.06,79093.47,113.1,0.03912,8e-05,2.19631]
[1777847641790,41.08,79100.1,113.1,0.03972,8e-05,2.22388]
[1777847644810,41.09,79109.72,113.1,0.04055,8e-05,2.26185]
[1777847645818,41.1,79103.1,113.1,0.04002,8e-05,2.23798]
[1777847647832,41.11,79112.09,113.1,0.04079,8e-05,2.27295]
[1777847652096,41.12,79122.59,113.1,0.04172,8e-05,2.31522]
[1777847653090,41.13,79151.0,113.1,0.04416,9e-05,2.425]
[1777847654889,41.13,79157.31,113.1,0.04474,9e-05,2.45062]
[1777847656903,41.14,79150.61,113.1,0.04417,9e-05,2.42528]
[1777847658917,41.14,79157.79,113.1,0.04482,9e-05,2.45429]
[1777847663951,41.15,79159.93,113.1,0.04506,9e-05,2.46478]
[1777847668987,41.16,79157.95,113.1,0.04493,9e-05,2.45895]
[1777847671136,41.17,79154.26,113.1,0.04448,9e-05,2.43683]
[1777847677048,41.18,79153.66,113.1,0.04448,9e-05,2.43712]
[1777847678607,41.19,79156.75,113.1,0.04477,9e-05,2.44965]
[1777847679062,41.19,79163.11,113.1,0.04534,9e-05,2.47508]
[1777847682083,41.2,79169.18,113.1,0.04591,9e-05,2.50019]
[1777847687118,41.21,79169.38,113.1,0.04596,9e-05,2.50264]
[1777847692153,41.21,79171.42,113.1,0.04618,9e-05,2.51239]
[1777847697188,41.22,79170.46,113.1,0.04613,9e-05,2.51013]
[1777847702226,41.23,79170.62,113.1,0.04618,9e-05,2.51237]
[1777847705248,41.24,79161.96,113.1,0.04543,9e-05,2.47897]
[1777847710283,41.25,79165.56,113.1,0.04579,9e-05,2.49499]
[1777847712508,41.25,79162.35,113.1,0.04552,9e-05,2.48301]
[1777847713150,41.25,79156.28,113.1,0.04499,9e-05,2.45952]
[1777847713304,41.25,79148.63,113.1,0.04432,9e-05,2.4296]
[1777847714311,41.26,79142.97,113.1,0.04383,9e-05,2.40808]
[1777847719346,41.27,79137.3,113.1,0.0434,9e-05,2.38866]
[1777847723374,41.28,79146.29,113.1,0.04423,9e-05,2.42555]
[1777847725781,41.29,79146.92,113.1,0.04429,9e-05,2.42846]
[1777847731430,41.3,79154.49,113.1,0.04488,9e-05,2.45247]
[1777847734387,41.31,79154.37,113.1,0.04489,9e-05,2.45281]
[1777847734880,41.31,79154.37,113.1,0.04489,9e-05,2.45281]
[1777847736937,41.31,79150.58,113.1,0.04456,9e-05,2.43822]
[1777847744523,41.33,79141.94,113.1,0.0439,9e-05,2.40877]
[1777847749558,41.35,79139.61,113.1,0.04375,9e-05,2.4022]
[1777847754593,41.36,79137.52,113.1,0.04363,9e-05,2.39658]
[1777847759628,41.38,79136.09,113.1,0.04356,9e-05,2.39355]
[1777847762649,41.39,79129.57,113.1,0.04303,9e-05,2.37005]
[1777847767684,41.4,79126.85,113.1,0.04286,8e-05,2.36234]
[1777847771712,41.41,79118.54,113.1,0.04221,8e-05,2.33297]
[1777847775013,41.42,79115.26,113.1,0.04196,8e-05,2.32174]
[1777847776747,41.43,79129.96,113.1,0.04324,9e-05,2.37934]
[1777847781782,41.45,79129.68,113.1,0.04328,9e-05,2.38087]
[1777847783796,41.45,79123.64,113.1,0.04279,8e-05,2.35884]
[1777847787205,41.46,79121.93,113.1,0.04267,8e-05,2.35339]
[1777847787824,41.47,79111.22,113.1,0.04179,8e-05,2.31403]
[1777847791852,41.48,79102.41,113.1,0.041,8e-05,2.27593]
[1777847796887,41.5,79103.55,113.1,0.04116,8e-05,2.28349]
[1777847801921,41.59,79101.13,113.1,0.0413,8e-05,2.28941]
[1777847805950,41.74,79094.55,113.1,0.04131,8e-05,2.2899]
[1777847808971,41.79,79105.25,113.1,0.04236,8e-05,2.33733]
[1777847811167,41.79,79105.0,113.1,0.04235,8e-05,2.33695]
[1777847817028,41.81,79103.89,113.1,0.04235,8e-05,2.33667]
[1777847819041,41.82,79098.37,113.1,0.04192,8e-05,2.31717]
[1777847821056,41.83,79090.22,113.1,0.04127,8e-05,2.28808]
[1777847821841,41.83,79090.22,113.1,0.04127,8e-05,2.28808]
[1777847825084,41.91,79081.32,113.1,0.04087,8e-05,2.26949]
[1777847830119,41.97,79085.29,113.1,0.04139,8e-05,2.29328]
[1777847835154,41.99,79083.93,113.1,0.04135,8e-05,2.29143]
[1777847838175,42.0,79089.95,113.1,0.04189,8e-05,2.31558]
[1777847843210,42.02,79089.52,113.1,0.04192,8e-05,2.31691]
[1777847848245,42.03,79091.9,113.1,0.04218,8e-05,2.32864]
[1777847850630,42.04,79091.78,113.1,0.04219,8e-05,2.32932]
[1777847851266,42.04,79100.86,113.1,0.04282,8e-05,2.35552]
[1777847856301,42.06,79104.78,113.1,0.04321,8e-05,2.37278]
[1777847857308,42.06,79110.22,113.1,0.04368,9e-05,2.39384]
[1777847859332,42.06,79111.15,113.1,0.04377,9e-05,2.39783]
[1777847864357,42.08,79109.84,113.1,0.04372,9e-05,2.39561]
[1777847869392,42.09,79110.25,113.1,0.04381,9e-05,2.39944]
[1777847874510,42.11,79109.94,113.1,0.04382,9e-05,2.40007]
[1777847881145,42.12,79107.28,113.1,0.04365,8e-05,2.39226]
[1777847881477,42.13,79123.35,113.1,0.04506,9e-05,2.45498]
[1777847882483,42.13,79130.07,113.1,0.04565,9e-05,2.48129]
[1777847887519,42.14,79128.82,113.1,0.04558,9e-05,2.47809]
[1777847892554,42.15,79129.47,113.1,0.04568,9e-05,2.48224]
[1777847897589,42.16,79129.26,113.1,0.0457,9e-05,2.48305]
[1777847902625,42.17,79128.87,113.1,0.0457,9e-05,2.48316]
[1777847907547,42.18,79127.13,113.1,0.04558,9e-05,2.47773]
[1777847907661,42.18,79118.72,113.1,0.04485,9e-05,2.44569]
[1777847911689,42.19,79115.12,113.1,0.04443,9e-05,2.42507]
[1777847913753,42.19,79116.51,113.1,0.04456,9e-05,2.43077]
[1777847913842,42.19,79123.47,113.1,0.04517,9e-05,2.45787]
[1777847918712,42.2,79125.87,113.1,0.04542,9e-05,2.4685]
[1777847919528,42.2,79121.2,113.1,0.04502,9e-05,2.45088]
[1777847922419,42.21,79120.22,113.1,0.04495,9e-05,2.44786]
[1777847923402,42.21,79119.31,113.1,0.04489,9e-05,2.44513]
[1777847924780,42.22,79125.26,113.1,0.04542,9e-05,2.46876]
[1777847929815,42.23,79128.9,113.1,0.04578,9e-05,2.48444]
[1777847934850,42.23,79129.12,113.1,0.04583,9e-05,2.48686]
[1777847936863,42.24,79135.83,113.1,0.04644,9e-05,2.51356]
[1777847941901,42.25,79140.0,113.1,0.04684,9e-05,2.53114]
[1777847946934,42.25,79139.68,113.1,0.04684,9e-05,2.53108]
[1777847950962,42.26,79133.64,113.1,0.04633,9e-05,2.50848]
[1777847955732,42.27,79130.66,113.1,0.04609,9e-05,2.49796]
[1777847960027,42.28,79122.78,113.1,0.04543,9e-05,2.46922]
[1777847961734,42.28,79123.92,113.1,0.04554,9e-05,2.47393]
[1777847967077,42.29,79124.88,113.1,0.04567,9e-05,2.47948]
[1777847972112,42.3,79123.6,113.1,0.04545,9e-05,2.46751]
[1777847973680,42.3,79121.5,113.1,0.04527,9e-05,2.45976]
[1777847979161,42.31,79119.86,113.1,0.04517,9e-05,2.4555]
[1777847979645,42.31,79119.86,113.1,0.04517,9e-05,2.4555]
[1777847986209,42.32,79123.19,113.1,0.04551,9e-05,2.47054]
[1777847991244,42.33,79122.2,113.1,0.04546,9e-05,2.46828]
[1777847998294,42.35,79124.46,113.1,0.04571,9e-05,2.47916]
[1777847999301,42.35,79138.53,113.1,0.04697,9e-05,2.53411]
[1777848001317,42.35,79144.96,113.1,0.04755,9e-05,2.55974]
[1777848003331,42.35,79150.35,113.1,0.04805,9e-05,2.58131]
[1777848005847,42.35,79150.44,113.1,0.04806,9e-05,2.58179]
[1777848006352,42.35,79158.39,113.1,0.0488,9e-05,2.61366]
[1777848008366,42.36,79166.92,113.1,0.0496,9e-05,2.648]
[1777848009373,42.36,79172.11,113.1,0.05009,9e-05,2.66897]
[1777848014408,42.36,79167.17,113.1,0.04962,9e-05,2.64918]
[1777848019443,42.36,79165.53,113.1,0.04948,9e-05,2.64285]
[1777848019551,42.36,79165.53,113.1,0.04948,9e-05,2.64285]
[1777848019552,42.36,79165.53,113.1,0.04948,9e-05,2.64285]
[1777848019637,42.36,79165.53,113.1,0.04948,9e-05,2.64285]
[1777848025485,42.36,79165.73,113.1,0.0495,9e-05,2.64397]
[1777848027170,42.36,79165.95,113.1,0.04953,9e-05,2.64491]
[1777848027499,42.36,79166.78,113.1,0.0496,9e-05,2.6483]
[1777848030270,42.36,79166.43,113.1,0.04957,9e-05,2.64695]
[1777848030276,42.36,79166.43,113.1,0.04957,9e-05,2.64695]
[1777848030520,42.36,79174.74,113.1,0.05036,9e-05,2.68052]
[1777848035555,42.36,79176.03,113.1,0.05033,9e-05,2.67685]
[1777848037465,42.36,79176.03,113.1,0.05033,9e-05,2.67685]
[1777848037569,42.36,79177.68,113.1,0.05048,0.0001,2.68355]
[1777848040563,42.36,79176.71,113.1,0.05039,9e-05,2.67958]
[1777848040591,42.36,79176.93,113.1,0.05041,9e-05,2.68043]
[1777848043732,42.36,79180.51,113.1,0.05075,0.0001,2.69495]
[1777848043733,42.36,79180.51,113.1,0.05075,0.0001,2.69495]
[1777848047789,42.36,79180.16,113.1,0.05071,0.0001,2.69345]
[1777848047872,42.36,79180.12,113.1,0.05071,0.0001,2.69327]
[1777848049905,42.36,79179.77,113.1,0.05068,0.0001,2.69181]
[1777848050683,42.36,79179.77,113.1,0.05068,0.0001,2.69181]
[1777848050866,42.36,79195.52,113.1,0.05219,0.0001,2.75624]
[1777848051596,42.36,79195.52,113.1,0.05219,0.0001,2.75624]
[1777848056710,42.36,79198.43,113.1,0.05246,0.0001,2.76746]
[1777848058106,42.36,79198.43,113.1,0.05246,0.0001,2.76746]
[1777848058169,42.35,79199.51,113.1,0.05256,0.0001,2.77167]
[1777848063523,42.35,79197.21,113.1,0.05232,0.0001,2.76164]
[1777848063597,42.35,79197.21,113.1,0.05232,0.0001,2.76164]
[1777848063678,42.35,79195.77,113.1,0.05218,0.0001,2.75569]
[1777848064242,42.35,79195.77,113.1,0.05218,0.0001,2.75569]
[1777848064345,42.35,79189.82,113.1,0.0516,0.0001,2.731]
[1777848064766,42.35,79183.89,113.1,0.05103,0.0001,2.70674]
[1777848069800,42.35,79181.92,113.1,0.05083,0.0001,2.69853]
[1777848071127,42.35,79181.92,113.1,0.05083,0.0001,2.69853]
[1777848076849,42.35,79188.12,113.1,0.05142,0.0001,2.72342]
[1777848077839,42.35,79188.12,113.1,0.05142,0.0001,2.72342]
[1777848079177,42.35,79186.39,113.1,0.05125,0.0001,2.71627]
[1777848079526,42.35,79186.39,113.1,0.05125,0.0001,2.71627]
[1777848079532,42.34,79180.72,113.1,0.0507,0.0001,2.69306]
[1777848085119,42.34,79175.87,113.1,0.05024,9e-05,2.67333]
[1777848088554,42.34,79177.89,113.1,0.05043,9e-05,2.68151]
[1777848097287,42.34,79177.18,113.1,0.05021,9e-05,2.66968]
[1777848104040,42.34,79176.18,113.1,0.05012,9e-05,2.66568]
[1777848109074,42.34,79183.26,113.1,0.05079,0.0001,2.69446]
[1777848111089,42.34,79189.17,113.1,0.05136,0.0001,2.71857]
[1777848113103,42.34,79194.94,113.1,0.05191,0.0001,2.74211]
[1777848118138,42.34,79198.43,113.1,0.05224,0.0001,2.75592]
[1777848123173,42.34,79201.78,113.1,0.05255,0.0001,2.76903]
[1777848128207,42.33,79201.37,113.1,0.05249,0.0001,2.76638]
[1777848133267,42.33,79200.13,113.1,0.05235,0.0001,2.7606]
[1777848139288,42.32,79195.99,113.1,0.05193,0.0001,2.7426]
[1777848144323,42.32,79196.84,113.1,0.052,0.0001,2.74556]
[1777848145630,42.32,79204.23,113.1,0.05272,0.0001,2.77601]
[1777848150365,42.31,79212.11,113.1,0.05348,0.0001,2.80794]
[1777848153260,42.31,79216.86,113.1,0.05378,0.0001,2.81827]
[1777848153393,42.31,79224.59,113.1,0.05455,0.0001,2.85055]
[1777848154309,42.31,79224.59,113.1,0.05455,0.0001,2.85055]
[1777848154625,42.31,79233.86,113.1,0.05549,0.0001,2.88959]
[1777848154730,42.31,79233.86,113.1,0.05549,0.0001,2.88959]
[1777848155415,42.31,79239.29,113.1,0.05604,0.0001,2.91243]
[1777848160450,42.3,79240.97,113.1,0.05617,0.0001,2.9178]
[1777848165492,42.28,79240.79,113.1,0.05611,0.0001,2.91522]
[1777848165717,42.28,79240.79,113.1,0.05611,0.0001,2.91522]
[1777848165718,42.28,79240.79,113.1,0.05611,0.0001,2.91522]
[1777848171535,42.27,79242.86,113.1,0.05627,0.0001,2.92194]
[1777848173581,42.27,79242.27,113.1,0.0562,0.0001,2.91905]
[1777848174556,42.27,79256.21,113.1,0.05765,0.00011,2.97844]
[1777848176643,42.26,79261.27,113.1,0.05817,0.00011,2.99999]
[1777848176682,42.26,79268.41,113.1,0.05893,0.00011,3.03072]
[1777848177362,42.26,79268.41,113.1,0.05893,0.00011,3.03072]
[1777848177616,42.26,79268.41,113.1,0.05893,0.00011,3.03072]
[1777848177617,42.26,79268.41,113.1,0.05893,0.00011,3.03072]
[1777848177674,42.26,79283.07,113.1,0.06051,0.00011,3.09486]
[1777848177817,42.26,79283.07,113.1,0.06051,0.00011,3.09486]
[1777848177891,42.26,79283.07,113.1,0.06051,0.00011,3.09486]
[1777848178584,42.26,79298.99,113.1,0.06227,0.00011,3.16577]
[1777848178809,42.26,79298.99,113.1,0.06227,0.00011,3.16577]
[1777848179446,42.26,79298.99,113.1,0.06227,0.00011,3.16577]
[1777848179902,42.26,79302.99,113.1,0.06272,0.00011,3.18351]
[1777848180597,42.25,79300.45,113.1,0.06243,0.00011,3.17199]
[1777848181213,42.25,79300.45,113.1,0.06243,0.00011,3.17199]
[1777848182984,42.25,79300.28,113.1,0.06241,0.00011,3.17113]
[1777848183089,42.25,79300.28,113.1,0.06241,0.00011,3.17113]
[1777848183380,42.25,79300.28,113.1,0.06241,0.00011,3.17113]
[1777848183619,42.25,79299.69,113.1,0.06234,0.00011,3.16842]
[1777848183946,42.25,79299.69,113.1,0.06234,0.00011,3.16842]
[1777848184626,42.25,79296.48,113.1,0.06196,0.00011,3.15333]
[1777848185633,42.25,79291.39,113.1,0.06138,0.00011,3.1299]
[1777848186640,42.24,79299.51,113.1,0.06227,0.00011,3.16571]
[1777848187258,42.24,79299.51,113.1,0.06227,0.00011,3.16571]
[1777848189661,42.23,79292.41,113.1,0.06143,0.00011,3.13194]
[1777848192737,42.23,79291.45,113.1,0.06129,0.00011,3.12646]
[1777848193054,42.22,79291.23,113.1,0.06125,0.00011,3.12488]
[1777848193116,42.22,79291.23,113.1,0.06125,0.00011,3.12488]
[1777848193215,42.22,79291.23,113.1,0.06125,0.00011,3.12488]
[1777848193689,42.22,79284.04,113.1,0.06046,0.00011,3.09286]
[1777848194695,42.22,79272.23,113.1,0.05914,0.00011,3.03939]
[1777848196408,42.21,79267.77,113.1,0.05864,0.00011,3.01928]
[1777848196710,42.21,79260.66,113.1,0.05787,0.00011,2.98773]
[1777848197255,42.21,79260.66,113.1,0.05787,0.00011,2.98773]
[1777848199731,42.2,79247.33,113.1,0.05644,0.0001,2.92874]
[1777848204767,42.19,79244.15,113.1,0.05606,0.0001,2.91332]
[1777848209802,42.18,79253.64,113.1,0.05701,0.00011,2.95242]
[1777848214837,42.17,79256.71,113.1,0.05712,0.00011,2.95434]
[1777848215844,42.17,79262.15,113.1,0.05768,0.00011,2.97754]
[1777848216927,42.17,79267.41,113.1,0.05823,0.00011,3.00002]
[1777848219418,42.16,79268.23,113.1,0.05831,0.00011,3.00313]
[1777848222893,42.15,79262.77,113.1,0.05767,0.00011,2.97682]
[1777848223818,42.15,79262.77,113.1,0.05767,0.00011,2.97682]
[1777848223900,42.15,79256.13,113.1,0.05695,0.00011,2.94756]
[1777848227924,42.14,79253.72,113.1,0.05667,0.0001,2.93597]
[1777848229382,42.14,79253.68,113.1,0.05666,0.0001,2.93542]
[1777848229512,42.14,79253.68,113.1,0.05666,0.0001,2.93542]
[1777848230713,42.13,79254.04,113.1,0.05668,0.0001,2.93621]
[1777848232334,42.13,79254.11,113.1,0.05667,0.0001,2.93613]
[1777848233894,42.13,79254.77,113.1,0.05673,0.0001,2.93824]
[1777848236151,42.12,79253.14,113.1,0.05654,0.0001,2.93046]
[1777848236472,42.12,79253.14,113.1,0.05654,0.0001,2.93046]
[1777848237874,42.12,79253.43,113.1,0.05655,0.0001,2.93098]
[1777848240935,42.11,79253.4,113.1,0.05652,0.0001,2.92977]
[1777848242298,42.11,79252.59,113.1,0.05643,0.0001,2.92591]
[1777848243466,42.11,79253.18,113.1,0.05648,0.0001,2.92811]
[1777848244502,42.1,79251.22,113.1,0.05626,0.0001,2.91897]
[1777848245041,42.1,79246.65,113.1,0.05577,0.0001,2.89902]
[1777848246715,42.1,79257.65,113.1,0.05691,0.00011,2.94571]
[1777848247065,42.1,79263.6,113.1,0.05754,0.00011,2.97154]
[1777848248072,42.1,79271.05,113.1,0.05832,0.00011,3.00364]
[1777848252473,42.09,79272.61,113.1,0.05845,0.00011,3.00904]
[1777848253108,42.08,79281.23,113.1,0.05936,0.00011,3.04601]
[1777848256129,42.07,79293.0,113.1,0.06061,0.00011,3.09659]
[1777848258413,42.07,79293.17,113.1,0.06061,0.00011,3.09673]
[1777848258474,42.07,79293.17,113.1,0.06061,0.00011,3.09673]
[1777848259524,42.06,79291.57,113.1,0.06041,0.00011,3.08836]
[1777848260539,42.06,79291.99,113.1,0.06044,0.00011,3.0897]
[1777848261164,42.06,79285.62,113.1,0.05973,0.00011,3.06086]
[1777848266199,42.04,79283.67,113.1,0.05946,0.00011,3.0499]
[1777848268213,42.04,79289.43,113.1,0.06006,0.00011,3.07451]
[1777848270943,42.03,79289.35,113.1,0.06003,0.00011,3.07318]
[1777848270943,42.03,79289.35,113.1,0.06003,0.00011,3.07318]
[1777848276271,42.01,79288.98,113.1,0.05974,0.00011,3.05862]
[1777848281306,42.0,79291.01,113.1,0.05989,0.00011,3.06477]
[1777848285334,41.98,79285.58,113.1,0.05924,0.00011,3.03838]
[1777848287728,41.98,79284.14,113.1,0.05906,0.00011,3.03146]
[1777848288363,41.98,79283.54,113.1,0.05897,0.00011,3.02774]
[1777848288498,41.98,79283.54,113.1,0.05897,0.00011,3.02774]
[1777848288760,41.97,79267.97,113.1,0.05729,0.00011,2.95892]
[1777848290369,41.97,79261.98,113.1,0.05664,0.00011,2.93248]
[1777848295404,41.96,79261.34,113.1,0.05652,0.00011,2.92745]
[1777848300439,41.95,79264.83,113.1,0.05684,0.00011,2.94075]
[1777848303461,41.94,79272.17,113.1,0.05759,0.00011,2.9715]
[1777848308496,41.93,79272.36,113.1,0.05756,0.00011,2.97014]
[1777848312524,41.92,79265.72,113.1,0.05681,0.00011,2.9395]
[1777848317559,41.91,79265.48,113.1,0.05674,0.00011,2.93652]
[1777848320580,41.9,79271.6,113.1,0.05736,0.00011,2.96202]
[1777848323601,41.89,79277.37,113.1,0.05794,0.00011,2.98598]
[1777848326275,41.89,79277.96,113.1,0.05799,0.00011,2.98765]
[1777848326765,41.89,79286.0,113.1,0.05884,0.00011,3.02261]
[1777848328636,41.88,79291.78,113.1,0.05945,0.00011,3.04716]
[1777848329130,41.88,79291.78,113.1,0.05945,0.00011,3.04716]
[1777848329149,41.88,79291.78,113.1,0.05945,0.00011,3.04716]
[1777848329466,41.88,79291.78,113.1,0.05945,0.00011,3.04716]
[1777848329643,41.88,79292.75,113.1,0.05954,0.00011,3.05092]
[1777848330389,41.88,79292.75,113.1,0.05954,0.00011,3.05092]
[1777848330856,41.88,79295.45,113.1,0.05983,0.00011,3.06275]
[1777848332521,41.87,79293.27,113.1,0.05941,0.00011,3.04298]
[1777848333183,41.87,79291.72,113.1,0.05923,0.00011,3.03556]
[1777848333253,41.87,79291.72,113.1,0.05923,0.00011,3.03556]
[1777848333671,41.87,79291.25,113.1,0.05917,0.00011,3.03334]
[1777848334559,41.87,79291.25,113.1,0.05917,0.00011,3.03334]
[1777848334678,41.87,79291.12,113.1,0.05916,0.00011,3.03264]
[1777848339537,41.86,79290.94,113.1,0.0591,0.00011,3.0305]
[1777848339564,41.86,79290.94,113.1,0.0591,0.00011,3.0305]
[1777848339713,41.86,79285.44,113.1,0.0585,0.00011,3.00586]
[1777848344427,41.85,79283.54,113.1,0.05826,0.00011,2.9964]
[1777848349001,41.85,79283.34,113.1,0.05821,0.00011,2.9942]
[1777848349783,41.85,79283.41,113.1,0.05822,0.00011,2.99455]
[1777848351066,41.85,79283.48,113.1,0.05823,0.00011,2.99489]
[1777848352804,41.85,79282.79,113.1,0.05816,0.00011,2.99232]
[1777848353119,41.85,79282.79,113.1,0.05816,0.00011,2.99232]
[1777848353811,41.85,79282.75,113.1,0.05816,0.00011,2.99218]
[1777848359900,41.85,79282.69,113.1,0.05816,0.00011,2.99213]
[1777848360859,41.85,79283.67,113.1,0.05826,0.00011,2.99624]
[1777848361060,41.85,79283.67,113.1,0.05826,0.00011,2.99624]
[1777848361109,41.85,79283.67,113.1,0.05826,0.00011,2.99624]
[1777848361174,41.85,79283.67,113.1,0.05826,0.00011,2.99624]
[1777848361867,41.85,79293.86,113.1,0.05938,0.00011,3.0416]
[1777848366902,41.86,79291.81,113.1,0.05918,0.00011,3.03358]
[1777848371916,41.86,79290.31,113.1,0.05903,0.00011,3.02764]
[1777848372647,41.86,79291.28,113.1,0.05914,0.00011,3.03218]
[1777848372951,41.86,79301.28,113.1,0.06026,0.00011,3.07733]
[1777848374203,41.86,79301.28,113.1,0.06026,0.00011,3.07733]
[1777848375879,41.87,79304.05,113.1,0.06057,0.00011,3.08989]
[1777848375920,41.87,79304.05,113.1,0.06057,0.00011,3.08989]
[1777848376164,41.87,79308.82,113.1,0.06111,0.00011,3.11156]
[1777848377463,41.87,79313.56,113.1,0.06164,0.00011,3.13294]
[1777848377564,41.87,79322.26,113.1,0.06264,0.00011,3.17267]
[1777848378130,41.87,79322.26,113.1,0.06264,0.00011,3.17267]
[1777848379834,41.87,79331.63,113.1,0.06373,0.00012,3.21606]
[1777848382588,41.87,79327.42,113.1,0.06325,0.00012,3.19713]
[1777848383994,41.88,79327.3,113.1,0.06325,0.00012,3.19695]
[1777848384459,41.88,79327.3,113.1,0.06325,0.00012,3.19695]
[1777848384958,41.88,79325.73,113.1,0.06307,0.00011,3.18997]
[1777848385356,41.88,79325.73,113.1,0.06307,0.00011,3.18997]
[1777848385364,41.88,79325.73,113.1,0.06307,0.00011,3.18997]
[1777848385807,41.88,79325.73,113.1,0.06307,0.00011,3.18997]
[1777848385815,41.88,79325.73,113.1,0.06307,0.00011,3.18997]
[1777848385865,41.88,79325.52,113.1,0.06305,0.00011,3.18918]
[1777848386166,41.88,79325.52,113.1,0.06305,0.00011,3.18918]
[1777848386264,41.88,79325.52,113.1,0.06305,0.00011,3.18918]
[1777848386272,41.88,79325.52,113.1,0.06305,0.00011,3.18918]
[1777848386718,41.88,79325.52,113.1,0.06305,0.00011,3.18918]
[1777848386728,41.88,79325.52,113.1,0.06305,0.00011,3.18918]
[1777848387174,41.88,79324.87,113.1,0.06298,0.00011,3.18639]
[1777848387181,41.88,79324.87,113.1,0.06298,0.00011,3.18639]
[1777848387616,41.88,79324.87,113.1,0.06298,0.00011,3.18639]
[1777848387625,41.88,79324.87,113.1,0.06298,0.00011,3.18639]
[1777848388065,41.88,79325.59,113.1,0.06307,0.00011,3.18984]
[1777848388072,41.88,79325.59,113.1,0.06307,0.00011,3.18984]
[1777848388225,41.88,79325.59,113.1,0.06307,0.00011,3.18984]
[1777848388297,41.88,79325.59,113.1,0.06307,0.00011,3.18984]
[1777848388390,41.88,79325.59,113.1,0.06307,0.00011,3.18984]
[1777848388418,41.88,79325.59,113.1,0.06307,0.00011,3.18984]
[1777848388768,41.88,79325.59,113.1,0.06307,0.00011,3.18984]
[1777848388808,41.88,79325.59,113.1,0.06307,0.00011,3.18984]
[1777848388817,41.88,79325.59,113.1,0.06307,0.00011,3.18984]
[1777848389236,41.88,79325.07,113.1,0.06301,0.00011,3.18749]
[1777848389244,41.88,79325.07,113.1,0.06301,0.00011,3.18749]
[1777848389664,41.88,79325.07,113.1,0.06301,0.00011,3.18749]
[1777848389672,41.88,79325.07,113.1,0.06301,0.00011,3.18749]
[1777848389766,41.88,79318.82,113.1,0.0623,0.00011,3.15906]
[1777848390073,41.88,79318.82,113.1,0.0623,0.00011,3.15906]
[1777848390082,41.88,79318.82,113.1,0.0623,0.00011,3.15906]
[1777848390114,41.88,79318.82,113.1,0.0623,0.00011,3.15906]
[1777848390499,41.88,79318.82,113.1,0.0623,0.00011,3.15906]
[1777848390506,41.88,79318.82,113.1,0.0623,0.00011,3.15906]
[1777848390943,41.88,79318.82,113.1,0.0623,0.00011,3.15906]
[1777848390951,41.88,79321.05,113.1,0.06256,0.00011,3.16938]
[1777848391396,41.88,79321.05,113.1,0.06256,0.00011,3.16938]
[1777848391410,41.88,79321.05,113.1,0.06256,0.00011,3.16938]
[1777848391527,41.88,79321.05,113.1,0.06256,0.00011,3.16938]
[1777848391805,41.88,79321.05,113.1,0.06256,0.00011,3.16938]
[1777848391812,41.88,79321.05,113.1,0.06256,0.00011,3.16938]
[1777848392197,41.88,79321.7,113.1,0.06246,0.00011,3.16288]
[1777848392249,41.88,79321.7,113.1,0.06246,0.00011,3.16288]
[1777848392257,41.88,79321.7,113.1,0.06246,0.00011,3.16288]
[1777848392661,41.88,79321.7,113.1,0.06246,0.00011,3.16288]
[1777848392669,41.88,79321.7,113.1,0.06246,0.00011,3.16288]
[1777848393101,41.88,79321.59,113.1,0.06245,0.00011,3.16243]
[1777848393109,41.88,79321.59,113.1,0.06245,0.00011,3.16243]
[1777848393565,41.88,79321.59,113.1,0.06245,0.00011,3.16243]
[1777848393573,41.88,79321.59,113.1,0.06245,0.00011,3.16243]
[1777848393989,41.88,79322.61,113.1,0.06257,0.00011,3.16711]
[1777848393996,41.88,79322.61,113.1,0.06257,0.00011,3.16711]
[1777848394400,41.88,79322.61,113.1,0.06257,0.00011,3.16711]
[1777848394413,41.88,79322.61,113.1,0.06257,0.00011,3.16711]
[1777848394545,41.88,79322.61,113.1,0.06257,0.00011,3.16711]
[1777848394825,41.88,79322.61,113.1,0.06257,0.00011,3.16711]
[1777848394834,41.88,79322.61,113.1,0.06257,0.00011,3.16711]
[1777848395279,41.88,79322.15,113.1,0.06252,0.00011,3.16507]
[1777848395288,41.88,79322.15,113.1,0.06252,0.00011,3.16507]
[1777848395693,41.88,79322.15,113.1,0.06252,0.00011,3.16507]
[1777848395700,41.88,79322.15,113.1,0.06252,0.00011,3.16507]
[1777848395915,41.88,79322.15,113.1,0.06252,0.00011,3.16507]
[1777848396081,41.88,79322.99,113.1,0.06262,0.00011,3.16908]
[1777848396115,41.88,79322.99,113.1,0.06262,0.00011,3.16908]
[1777848396122,41.88,79322.99,113.1,0.06262,0.00011,3.16908]
[1777848396560,41.88,79322.99,113.1,0.06262,0.00011,3.16908]
[1777848396577,41.88,79322.99,113.1,0.06262,0.00011,3.16908]
[1777848397001,41.89,79323.63,113.1,0.0627,0.00011,3.17218]
[1777848397013,41.89,79323.63,113.1,0.0627,0.00011,3.17218]
[1777848397448,41.89,79323.63,113.1,0.0627,0.00011,3.17218]
[1777848397456,41.89,79323.63,113.1,0.0627,0.00011,3.17218]
[1777848397898,41.89,79323.63,113.1,0.0627,0.00011,3.17218]
[1777848397906,41.89,79323.63,113.1,0.0627,0.00011,3.17218]
[1777848397901,41.89,79331.14,113.1,0.06357,0.00012,3.2066]
[1777848398338,41.89,79331.14,113.1,0.06357,0.00012,3.2066]
[1777848398346,41.89,79331.14,113.1,0.06357,0.00012,3.2066]
[1777848398757,41.89,79331.14,113.1,0.06357,0.00012,3.2066]
[1777848398765,41.89,79331.14,113.1,0.06357,0.00012,3.2066]
[1777848398858,41.89,79335.44,113.1,0.06407,0.00012,3.22644]
[1777848399177,41.89,79335.44,113.1,0.06407,0.00012,3.22644]
[1777848399184,41.89,79335.44,113.1,0.06407,0.00012,3.22644]
[1777848399610,41.89,79335.44,113.1,0.06407,0.00012,3.22644]
[1777848399619,41.89,79335.44,113.1,0.06407,0.00012,3.22644]
[1777848400040,41.89,79336.07,113.1,0.06414,0.00012,3.22944]
[1777848400048,41.89,79336.07,113.1,0.06414,0.00012,3.22944]
[1777848400451,41.89,79336.07,113.1,0.06414,0.00012,3.22944]
[1777848400460,41.89,79336.07,113.1,0.06414,0.00012,3.22944]
[1777848400864,41.89,79336.07,113.1,0.06414,0.00012,3.22944]
[1777848400883,41.89,79336.07,113.1,0.06414,0.00012,3.22944]
[1777848401312,41.89,79339.22,113.1,0.06451,0.00012,3.24402]
[1777848401320,41.89,79339.22,113.1,0.06451,0.00012,3.24402]
[1777848401747,41.89,79339.22,113.1,0.06451,0.00012,3.24402]
[1777848401755,41.89,79339.22,113.1,0.06451,0.00012,3.24402]
[1777848401805,41.89,79339.22,113.1,0.06451,0.00012,3.24402]
[1777848401815,41.89,79339.22,113.1,0.06451,0.00012,3.24402]
[1777848402237,41.89,79340.96,113.1,0.06472,0.00012,3.25211]
[1777848402247,41.89,79340.96,113.1,0.06472,0.00012,3.25211]
[1777848402671,41.89,79340.96,113.1,0.06472,0.00012,3.25211]
[1777848402680,41.89,79340.96,113.1,0.06472,0.00012,3.25211]
[1777848403104,41.89,79341.72,113.1,0.06481,0.00012,3.25568]
[1777848403112,41.89,79341.72,113.1,0.06481,0.00012,3.25568]
[1777848403521,41.89,79341.72,113.1,0.06481,0.00012,3.25568]
[1777848403529,41.89,79341.72,113.1,0.06481,0.00012,3.25568]
[1777848403961,41.89,79342.92,113.1,0.06495,0.00012,3.26127]
[1777848403973,41.89,79342.92,113.1,0.06495,0.00012,3.26127]
[1777848404430,41.89,79342.92,113.1,0.06495,0.00012,3.26127]
[1777848404437,41.89,79342.92,113.1,0.06495,0.00012,3.26127]
[1777848404865,41.89,79342.92,113.1,0.06495,0.00012,3.26127]
[1777848404866,41.89,79342.92,113.1,0.06495,0.00012,3.26127]
[1777848404875,41.89,79342.92,113.1,0.06495,0.00012,3.26127]
[1777848405311,41.89,79343.75,113.1,0.06505,0.00012,3.26516]
[1777848405315,41.89,79343.75,113.1,0.06505,0.00012,3.26516]
[1777848405318,41.89,79343.75,113.1,0.06505,0.00012,3.26516]
[1777848405752,41.89,79343.75,113.1,0.06505,0.00012,3.26516]
[1777848405760,41.89,79343.75,113.1,0.06505,0.00012,3.26516]
[1777848406198,41.89,79343.92,113.1,0.06507,0.00012,3.26599]
[1777848406205,41.89,79343.92,113.1,0.06507,0.00012,3.26599]
[1777848406635,41.89,79343.92,113.1,0.06507,0.00012,3.26599]
[1777848406668,41.89,79343.92,113.1,0.06507,0.00012,3.26599]
[1777848406993,41.89,79344.04,113.1,0.06509,0.00012,3.26655]
[1777848407043,41.89,79344.04,113.2,0.06509,0.00012,3.26655]
[1777848407047,41.89,79344.04,113.2,0.06509,0.00012,3.26655]
[1777848407055,41.89,79344.04,113.2,0.06509,0.00012,3.26655]
[1777848407294,41.89,79344.04,113.2,0.06509,0.00012,3.26655]
[1777848407885,41.89,79363.47,113.2,0.06739,0.00012,3.35646]
[1777848409877,41.87,79369.3,113.2,0.06804,0.00012,3.38176]
[1777848412611,41.86,79361.14,113.2,0.06699,0.00012,3.34095]
[1777848415553,41.86,79352.36,113.2,0.06593,0.00012,3.29988]
[1777848416207,41.86,79352.36,113.2,0.06593,0.00012,3.29988]
[1777848416627,41.86,79352.36,113.2,0.06593,0.00012,3.29988]
[1777848416637,41.86,79352.36,113.2,0.06593,0.00012,3.29988]
[1777848416673,41.86,79348.95,113.2,0.06553,0.00012,3.28405]
[1777848417072,41.86,79348.95,113.2,0.06553,0.00012,3.28405]
[1777848417080,41.86,79348.95,113.2,0.06553,0.00012,3.28405]
[1777848417082,41.86,79348.95,113.2,0.06553,0.00012,3.28405]
[1777848417503,41.86,79348.95,113.2,0.06553,0.00012,3.28405]
[1777848417512,41.86,79348.95,113.2,0.06553,0.00012,3.28405]
[1777848417960,41.86,79348.95,113.2,0.06553,0.00012,3.28405]
[1777848417968,41.86,79348.95,113.2,0.06553,0.00012,3.28405]
[1777848418397,41.86,79350.14,113.2,0.06567,0.00012,3.2896]
[1777848418405,41.86,79350.14,113.2,0.06567,0.00012,3.2896]
[1777848418866,41.86,79350.14,113.2,0.06567,0.00012,3.2896]
[1777848418874,41.86,79350.14,113.2,0.06567,0.00012,3.2896]
[1777848419297,41.86,79349.9,113.2,0.06564,0.00012,3.2885]
[1777848419309,41.86,79349.9,113.2,0.06564,0.00012,3.2885]
[1777848419722,41.86,79349.9,113.2,0.06564,0.00012,3.2885]
[1777848419730,41.86,79349.9,113.2,0.06564,0.00012,3.2885]
[1777848420158,41.86,79348.75,113.2,0.06551,0.00012,3.28319]
[1777848420161,41.86,79348.75,113.2,0.06551,0.00012,3.28319]
[1777848420167,41.86,79348.75,113.2,0.06551,0.00012,3.28319]
[1777848420582,41.86,79348.75,113.2,0.06551,0.00012,3.28319]
[1777848420592,41.86,79348.75,113.2,0.06551,0.00012,3.28319]
[1777848420620,41.86,79338.72,113.2,0.06433,0.00012,3.23691]
[1777848421009,41.86,79338.72,113.2,0.06433,0.00012,3.23691]
[1777848421018,41.86,79338.72,113.2,0.06433,0.00012,3.23691]
[1777848421466,41.86,79338.72,113.2,0.06433,0.00012,3.23691]
[1777848421474,41.86,79338.72,113.2,0.06433,0.00012,3.23691]
[1777848421894,41.86,79338.72,113.2,0.06433,0.00012,3.23691]
[1777848421903,41.86,79338.72,113.2,0.06433,0.00012,3.23691]
[1777848422341,41.86,79342.07,113.2,0.06473,0.00012,3.25245]
[1777848422350,41.86,79342.07,113.2,0.06473,0.00012,3.25245]
[1777848422775,41.86,79342.07,113.2,0.06473,0.00012,3.25245]
[1777848422783,41.86,79342.07,113.2,0.06473,0.00012,3.25245]
[1777848423194,41.86,79344.26,113.2,0.06498,0.00012,3.26264]
[1777848423201,41.86,79344.26,113.2,0.06498,0.00012,3.26264]
[1777848423623,41.86,79344.26,113.2,0.06498,0.00012,3.26264]
[1777848423631,41.86,79344.26,113.2,0.06498,0.00012,3.26264]
[1777848424061,41.86,79343.21,113.2,0.06486,0.00012,3.25785]
[1777848424069,41.86,79343.21,113.2,0.06486,0.00012,3.25785]
[1777848424488,41.86,79343.21,113.2,0.06486,0.00012,3.25785]
[1777848424496,41.86,79343.21,113.2,0.06486,0.00012,3.25785]
[1777848424904,41.86,79343.21,113.2,0.06486,0.00012,3.25785]
[1777848424914,41.86,79343.21,113.2,0.06486,0.00012,3.25785]
[1777848425332,41.86,79342.27,113.2,0.06475,0.00012,3.25359]
[1777848425340,41.86,79342.27,113.2,0.06475,0.00012,3.25359]
[1777848425765,41.86,79342.27,113.2,0.06475,0.00012,3.25359]
[1777848425782,41.86,79342.27,113.2,0.06475,0.00012,3.25359]
[1777848426104,41.86,79342.06,113.2,0.06473,0.00012,3.2527]
[1777848426187,41.86,79342.06,113.2,0.06473,0.00012,3.2527]
[1777848426198,41.86,79342.06,113.2,0.06473,0.00012,3.2527]
[1777848426628,41.86,79342.06,113.2,0.06473,0.00012,3.2527]
[1777848426636,41.86,79342.06,113.2,0.06473,0.00012,3.2527]
[1777848426636,41.86,79342.06,113.2,0.06473,0.00012,3.2527]
[1777848426729,41.86,79325.9,113.2,0.06286,0.00011,3.17857]
[1777848427054,41.86,79325.9,113.2,0.06286,0.00011,3.17857]
[1777848427071,41.86,79325.9,113.2,0.06286,0.00011,3.17857]
[1777848427493,41.86,79325.9,113.2,0.06286,0.00011,3.17857]
[1777848427501,41.86,79325.9,113.2,0.06286,0.00011,3.17857]
[1777848427929,41.86,79325.9,113.2,0.06286,0.00011,3.17857]
[1777848427931,41.86,79325.9,113.2,0.06286,0.00011,3.17857]
[1777848428268,41.86,79322.62,113.2,0.06248,0.00011,3.16365]
[1777848428333,41.86,79322.62,113.2,0.06248,0.00011,3.16365]
[1777848428342,41.86,79322.62,113.2,0.06248,0.00011,3.16365]
[1777848428826,41.86,79322.62,113.2,0.06248,0.00011,3.16365]
[1777848428837,41.86,79322.62,113.2,0.06248,0.00011,3.16365]
[1777848429267,41.86,79322.59,113.2,0.06248,0.00011,3.16344]
[1777848429277,41.86,79322.59,113.2,0.06248,0.00011,3.16344]
[1777848429702,41.86,79322.59,113.2,0.06248,0.00011,3.16344]
[1777848429710,41.86,79322.59,113.2,0.06248,0.00011,3.16344]
[1777848429803,41.86,79314.0,113.2,0.0615,0.00011,3.12451]
[1777848430142,41.86,79314.0,113.2,0.0615,0.00011,3.12451]
[1777848430149,41.86,79314.0,113.2,0.0615,0.00011,3.12451]
[1777848430564,41.86,79314.0,113.2,0.0615,0.00011,3.12451]
[1777848430573,41.86,79314.0,113.2,0.0615,0.00011,3.12451]
[1777848431016,41.86,79311.04,113.2,0.06117,0.00011,3.11117]
[1777848431025,41.86,79311.04,113.2,0.06117,0.00011,3.11117]
[1777848431472,41.86,79311.04,113.2,0.06117,0.00011,3.11117]
[1777848431486,41.86,79311.04,113.2,0.06117,0.00011,3.11117]
[1777848431888,41.86,79311.04,113.2,0.06117,0.00011,3.11117]
[1777848431896,41.86,79311.04,113.2,0.06117,0.00011,3.11117]
[1777848432379,41.86,79309.78,113.2,0.06103,0.00011,3.10552]
[1777848432387,41.86,79309.78,113.2,0.06103,0.00011,3.10552]
[1777848432810,41.86,79309.78,113.2,0.06103,0.00011,3.10552]
[1777848432820,41.86,79309.78,113.2,0.06103,0.00011,3.10552]
[1777848433263,41.86,79309.41,113.2,0.06099,0.00011,3.10389]
[1777848433273,41.86,79309.41,113.2,0.06099,0.00011,3.10389]
[1777848433688,41.86,79309.41,113.2,0.06099,0.00011,3.10389]
[1777848433698,41.86,79309.41,113.2,0.06099,0.00011,3.10389]
[1777848434126,41.86,79317.87,113.2,0.06194,0.00011,3.14208]
[1777848434134,41.86,79317.87,113.2,0.06194,0.00011,3.14208]
[1777848434552,41.86,79317.87,113.2,0.06194,0.00011,3.14208]
[1777848434562,41.86,79317.87,113.2,0.06194,0.00011,3.14208]
[1777848434963,41.86,79317.87,113.2,0.06194,0.00011,3.14208]
[1777848434971,41.86,79317.87,113.2,0.06194,0.00011,3.14208]
[1777848435374,41.86,79309.14,113.2,0.06096,0.00011,3.10264]
[1777848435382,41.86,79309.14,113.2,0.06096,0.00011,3.10264]
[1777848435800,41.86,79309.14,113.2,0.06096,0.00011,3.10264]
[1777848435808,41.86,79309.14,113.2,0.06096,0.00011,3.10264]
[1777848435877,41.86,79309.14,114.1,0.06096,0.00011,3.10264]
[1777848435883,41.86,79309.58,114.1,0.06101,0.00011,3.10464]
[1777848436238,41.86,79309.58,114.1,0.06101,0.00011,3.10464]
[1777848436247,41.86,79309.58,114.1,0.06101,0.00011,3.10464]
[1777848436672,41.86,79309.58,114.1,0.06101,0.00011,3.10464]
[1777848436681,41.86,79309.58,114.1,0.06101,0.00011,3.10464]
[1777848436736,41.86,79308.24,114.1,0.06085,0.00011,3.09834]
[1777848437092,41.86,79308.24,114.1,0.06085,0.00011,3.09834]
[1777848437101,41.86,79308.24,114.1,0.06085,0.00011,3.09834]
[1777848437509,41.86,79308.24,114.1,0.06085,0.00011,3.09834]
[1777848437548,41.86,79308.24,114.1,0.06085,0.00011,3.09834]
[1777848437555,41.86,79308.24,114.1,0.06085,0.00011,3.09834]
[1777848437831,41.86,79308.24,114.1,0.06085,0.00011,3.09834]
[1777848437979,41.86,79308.24,114.1,0.06085,0.00011,3.09834]
[1777848437987,41.86,79308.24,114.1,0.06085,0.00011,3.09834]
[1777848438243,41.86,79308.45,114.1,0.06087,0.00011,3.09901]
[1777848438251,41.86,79308.45,114.2,0.06087,0.00011,3.09901]
[1777848438254,41.86,79308.45,114.2,0.06087,0.00011,3.09901]
[1777848438410,41.86,79307.97,114.2,0.06081,0.00011,3.09686]
[1777848439907,41.86,79307.97,114.2,0.06081,0.00011,3.09686]
[1777848441278,41.86,79306.56,114.2,0.06064,0.00011,3.09007]
[1777848441795,41.86,79306.56,114.2,0.06064,0.00011,3.09007]
[1777848441949,41.86,79306.56,114.2,0.06064,0.00011,3.09007]
[1777848441800,41.86,79306.77,114.2,0.06067,0.00011,3.09112]
[1777848442437,41.86,79305.22,114.2,0.0605,0.00011,3.08417]
[1777848443300,41.86,79305.22,114.2,0.0605,0.00011,3.08417]
[1777848443485,41.86,79305.22,114.2,0.0605,0.00011,3.08417]
[1777848443508,41.86,79305.22,114.2,0.0605,0.00011,3.08417]
[1777848443610,41.86,79306.3,114.2,0.06061,0.00011,3.08857]
[1777848444453,41.86,79317.86,114.2,0.06191,0.00011,3.14066]
[1777848445466,41.86,79317.86,114.2,0.06191,0.00011,3.14066]
[1777848445792,41.86,79317.86,114.2,0.06191,0.00011,3.14066]
[1777848446771,41.86,79319.36,114.2,0.06209,0.00011,3.14804]
[1777848449049,41.86,79324.82,114.2,0.06273,0.00011,3.1733]
[1777848449131,41.86,79324.82,114.2,0.06273,0.00011,3.1733]
[1777848449417,41.86,79324.82,114.2,0.06273,0.00011,3.1733]
[1777848449801,41.86,79324.82,114.2,0.06273,0.00011,3.1733]
[1777848449882,41.86,79319.0,114.2,0.06207,0.00011,3.1472]
[1777848450233,41.86,79319.0,114.2,0.06207,0.00011,3.1472]
[1777848454961,41.87,79320.21,114.2,0.06205,0.00011,3.14377]
[1777848455386,41.87,79318.53,114.2,0.06187,0.00011,3.13641]
[1777848455393,41.87,79318.53,114.2,0.06187,0.00011,3.13641]
[1777848455810,41.87,79318.53,114.2,0.06187,0.00011,3.13641]
[1777848455817,41.87,79318.53,114.2,0.06187,0.00011,3.13641]
[1777848455850,41.87,79318.27,114.2,0.06185,0.00011,3.13571]
[1777848456073,41.87,79318.27,114.2,0.06185,0.00011,3.13571]
[1777848456256,41.87,79318.27,114.2,0.06185,0.00011,3.13571]
[1777848456264,41.87,79318.27,114.2,0.06185,0.00011,3.13571]
[1777848456682,41.87,79318.27,114.2,0.06185,0.00011,3.13571]
[1777848456690,41.87,79318.27,114.2,0.06185,0.00011,3.13571]
[1777848457091,41.87,79318.4,114.2,0.06187,0.00011,3.13648]
[1777848457099,41.87,79318.4,114.2,0.06187,0.00011,3.13648]
[1777848457365,41.87,79318.4,114.2,0.06187,0.00011,3.13648]
[1777848457518,41.87,79318.4,114.2,0.06187,0.00011,3.13648]
[1777848457526,41.87,79318.4,114.2,0.06187,0.00011,3.13648]
[1777848457966,41.87,79318.4,114.2,0.06187,0.00011,3.13648]
[1777848457973,41.87,79318.4,114.2,0.06187,0.00011,3.13648]
[1777848458412,41.87,79321.68,114.2,0.06224,0.00011,3.15134]
[1777848458420,41.87,79321.68,114.2,0.06224,0.00011,3.15134]
[1777848458821,41.87,79321.68,114.2,0.06224,0.00011,3.15134]
[1777848458831,41.87,79321.68,114.2,0.06224,0.00011,3.15134]
[1777848458923,41.87,79327.54,114.2,0.06293,0.00011,3.17844]
[1777848459231,41.87,79327.54,114.2,0.06293,0.00011,3.17844]
[1777848459238,41.87,79327.54,114.2,0.06293,0.00011,3.17844]
[1777848459668,41.87,79327.54,114.2,0.06293,0.00011,3.17844]
[1777848459675,41.87,79327.54,114.2,0.06293,0.00011,3.17844]
[1777848460075,41.88,79328.05,114.2,0.06299,0.00011,3.18093]
[1777848460084,41.88,79328.05,114.2,0.06299,0.00011,3.18093]
[1777848460518,41.88,79328.05,114.2,0.06299,0.00011,3.18093]
[1777848460526,41.88,79328.05,114.2,0.06299,0.00011,3.18093]
[1777848460978,41.88,79328.05,114.2,0.06299,0.00011,3.18093]
[1777848460985,41.88,79328.05,114.2,0.06299,0.00011,3.18093]
[1777848461440,41.88,79327.64,114.2,0.06295,0.00011,3.17923]
[1777848461451,41.88,79327.64,114.2,0.06295,0.00011,3.17923]
[1777848461943,41.88,79327.64,114.2,0.06295,0.00011,3.17923]
[1777848461951,41.88,79327.64,114.2,0.06295,0.00011,3.17923]
[1777848462274,41.88,79327.53,114.2,0.06293,0.00011,3.17873]
[1777848462363,41.88,79327.53,114.2,0.06293,0.00011,3.17873]
[1777848462371,41.88,79327.53,114.2,0.06293,0.00011,3.17873]
[1777848462784,41.88,79327.53,114.2,0.06293,0.00011,3.17873]
[1777848462798,41.88,79327.53,114.2,0.06293,0.00011,3.17873]
[1777848462831,41.88,79327.53,114.2,0.06293,0.00011,3.17873]
[1777848463225,41.88,79327.02,114.2,0.06288,0.00011,3.17652]
[1777848463234,41.88,79327.02,114.2,0.06288,0.00011,3.17652]
[1777848463666,41.88,79327.02,114.2,0.06288,0.00011,3.17652]
[1777848463679,41.88,79327.02,114.2,0.06288,0.00011,3.17652]
[1777848463780,41.88,79315.33,114.2,0.06154,0.00011,3.1234]
[1777848464148,41.88,79315.33,114.2,0.06154,0.00011,3.1234]
[1777848464156,41.88,79315.33,114.2,0.06154,0.00011,3.1234]
[1777848464306,41.88,79315.33,114.2,0.06154,0.00011,3.1234]
[1777848464583,41.88,79315.33,114.2,0.06154,0.00011,3.1234]
[1777848464591,41.88,79315.33,114.2,0.06154,0.00011,3.1234]
[1777848464593,41.88,79309.75,114.2,0.06092,0.00011,3.09821]
[1777848465042,41.88,79309.75,114.2,0.06092,0.00011,3.09821]
[1777848465052,41.88,79309.75,114.2,0.06092,0.00011,3.09821]
[1777848465462,41.88,79309.75,114.2,0.06092,0.00011,3.09821]
[1777848465498,41.88,79309.75,114.2,0.06092,0.00011,3.09821]
[1777848465507,41.88,79309.75,114.2,0.06092,0.00011,3.09821]
[1777848465943,41.88,79309.75,114.2,0.06092,0.00011,3.09821]
[1777848465953,41.88,79309.75,114.2,0.06092,0.00011,3.09821]
[1777848465600,41.88,79307.21,114.2,0.06063,0.00011,3.08679]
[1777848466391,41.88,79307.21,114.2,0.06063,0.00011,3.08679]
[1777848466400,41.88,79307.21,114.2,0.06063,0.00011,3.08679]
[1777848466842,41.88,79307.21,114.2,0.06063,0.00011,3.08679]
[1777848466853,41.88,79307.21,114.2,0.06063,0.00011,3.08679]
[1777848467262,41.87,79306.01,114.2,0.06049,0.00011,3.08093]
[1777848467270,41.87,79306.01,114.2,0.06049,0.00011,3.08093]
[1777848467713,41.87,79306.01,114.2,0.06049,0.00011,3.08093]
[1777848467721,41.87,79306.01,114.2,0.06049,0.00011,3.08093]
[1777848468158,41.87,79307.67,114.2,0.06065,0.00011,3.08773]
[1777848468165,41.87,79307.67,114.2,0.06065,0.00011,3.08773]
[1777848468284,41.87,79307.67,114.2,0.06065,0.00011,3.08773]
[1777848468285,41.87,79307.67,114.2,0.06065,0.00011,3.08773]
[1777848468364,41.87,79307.67,114.2,0.06065,0.00011,3.08773]
[1777848468613,41.87,79307.67,114.2,0.06065,0.00011,3.08773]
[1777848468621,41.87,79307.67,114.2,0.06065,0.00011,3.08773]
[1777848469070,41.87,79307.45,114.2,0.06061,0.00011,3.08609]
[1777848469078,41.87,79307.45,114.2,0.06061,0.00011,3.08609]
[1777848469513,41.87,79307.45,114.2,0.06061,0.00011,3.08609]
[1777848469523,41.87,79307.45,114.2,0.06061,0.00011,3.08609]
[1777848469949,41.87,79307.45,114.2,0.06061,0.00011,3.08609]
[1777848469958,41.87,79307.45,114.2,0.06061,0.00011,3.08609]
[1777848470359,41.86,79305.84,114.2,0.06042,0.00011,3.0784]
[1777848470368,41.86,79305.84,114.2,0.06042,0.00011,3.0784]
[1777848470800,41.86,79305.84,114.2,0.06042,0.00011,3.0784]
[1777848470809,41.86,79305.84,114.2,0.06042,0.00011,3.0784]
[1777848471263,41.86,79306.36,114.2,0.06047,0.00011,3.08026]
[1777848471272,41.86,79306.36,114.2,0.06047,0.00011,3.08026]
[1777848471698,41.86,79306.36,114.2,0.06047,0.00011,3.08026]
[1777848471705,41.86,79306.36,114.2,0.06047,0.00011,3.08026]
[1777848472140,41.86,79312.42,114.2,0.06113,0.00011,3.107]
[1777848472147,41.86,79312.42,114.2,0.06113,0.00011,3.107]
[1777848472577,41.86,79312.42,114.2,0.06113,0.00011,3.107]
[1777848472586,41.86,79312.42,114.2,0.06113,0.00011,3.107]
[1777848473018,41.86,79312.42,114.2,0.06113,0.00011,3.107]
[1777848473028,41.86,79312.42,114.2,0.06113,0.00011,3.107]
[1777848473426,41.86,79313.14,114.2,0.0612,0.00011,3.10973]
[1777848473434,41.86,79313.14,114.2,0.0612,0.00011,3.10973]
[1777848473882,41.86,79313.14,114.2,0.0612,0.00011,3.10973]
[1777848473890,41.86,79313.14,114.2,0.0612,0.00011,3.10973]
[1777848474309,41.85,79314.4,114.2,0.06133,0.00011,3.11493]
[1777848474317,41.85,79314.4,114.2,0.06133,0.00011,3.11493]
[1777848474768,41.85,79314.4,114.2,0.06133,0.00011,3.11493]
[1777848474924,41.85,79314.4,114.2,0.06133,0.00011,3.11493]
[1777848475362,41.85,79314.9,114.2,0.06138,0.00011,3.11666]
[1777848475370,41.85,79314.9,114.2,0.06138,0.00011,3.11666]
[1777848475773,41.85,79314.9,114.2,0.06138,0.00011,3.11666]
[1777848475780,41.85,79314.9,114.2,0.06138,0.00011,3.11666]
[1777848476224,41.85,79315.4,114.2,0.06142,0.00011,3.11839]
[1777848476232,41.85,79315.4,114.2,0.06142,0.00011,3.11839]
[1777848476666,41.85,79315.4,114.2,0.06142,0.00011,3.11839]
[1777848476673,41.85,79315.4,114.2,0.06142,0.00011,3.11839]
[1777848476996,41.85,79315.4,114.2,0.06142,0.00011,3.11839]
[1777848477004,41.85,79315.4,114.3,0.06142,0.00011,3.11839]
[1777848477060,41.84,79315.18,114.3,0.06138,0.00011,3.11687]
[1777848477684,41.84,79314.98,114.3,0.06136,0.00011,3.11603]
[1777848480088,41.84,79315.7,114.3,0.06144,0.00011,3.11942]
[1777848480705,41.85,79322.98,114.3,0.06227,0.00011,3.15244]
[1777848481712,41.85,79329.27,114.3,0.06299,0.00012,3.18108]
[1777848482503,41.85,79329.27,114.3,0.06299,0.00012,3.18108]
[1777848483726,41.84,79340.81,114.3,0.06433,0.00012,3.23393]
[1777848485740,41.84,79350.03,114.3,0.06541,0.00012,3.27632]
[1777848486746,41.84,79356.25,114.3,0.06614,0.00012,3.30508]
[1777848491782,41.84,79362.53,114.3,0.06686,0.00012,3.33329]
[1777848495810,41.83,79353.58,114.3,0.06577,0.00012,3.29052]
[1777848498831,41.83,79360.06,114.3,0.06653,0.00012,3.32019]
[1777848503906,41.82,79362.17,114.3,0.06676,0.00012,3.32912]
[1777848508901,41.81,79352.38,114.3,0.06555,0.00012,3.28208]
[1777848510915,41.81,79346.8,114.3,0.06488,0.00012,3.2559]
[1777848515938,41.81,79344.45,114.3,0.06442,0.00012,3.23486]
[1777848520985,41.81,79347.93,114.3,0.06482,0.00012,3.2504]
[1777848526020,41.8,79352.47,114.3,0.06534,0.00012,3.27086]
[1777848527026,41.8,79345.86,114.3,0.06456,0.00012,3.24011]
[1777848532061,41.8,79344.31,114.3,0.06436,0.00012,3.23251]
[1777848537096,41.8,79341.32,114.3,0.064,0.00012,3.21841]
[1777848538623,41.8,79341.32,114.3,0.064,0.00012,3.21841]
[1777848539110,41.8,79329.35,114.3,0.06262,0.00011,3.16348]
[1777848544147,41.8,79332.54,114.3,0.06299,0.00012,3.17821]
[1777848548784,41.8,79333.58,114.3,0.06311,0.00012,3.18297]
[1777848549488,41.8,79332.7,114.3,0.06301,0.00012,3.17895]
[1777848550990,41.8,79331.89,114.3,0.06291,0.00012,3.17525]
[1777848552972,41.8,79332.29,114.3,0.06296,0.00012,3.1771]
[1777848554463,41.8,79327.16,114.3,0.06237,0.00011,3.15373]
[1777848554499,41.8,79327.16,114.3,0.06237,0.00011,3.15373]
[1777848554873,41.8,79327.16,114.3,0.06237,0.00011,3.15373]
[1777848554881,41.8,79327.16,114.3,0.06237,0.00011,3.15373]
[1777848555311,41.8,79323.04,114.3,0.0619,0.00011,3.13511]
[1777848555319,41.8,79323.04,114.3,0.0619,0.00011,3.13511]
[1777848555327,41.8,79323.04,114.3,0.0619,0.00011,3.13511]
[1777848555732,41.8,79323.04,114.3,0.0619,0.00011,3.13511]
[1777848555739,41.8,79323.04,114.3,0.0619,0.00011,3.13511]
[1777848556153,41.8,79321.07,114.3,0.06168,0.00011,3.12624]
[1777848556162,41.8,79321.07,114.3,0.06168,0.00011,3.12624]
[1777848556599,41.8,79321.07,114.3,0.06168,0.00011,3.12624]
[1777848556608,41.8,79321.07,114.3,0.06168,0.00011,3.12624]
[1777848557074,41.8,79321.07,114.3,0.06168,0.00011,3.12624]
[1777848557081,41.8,79321.07,114.3,0.06168,0.00011,3.12624]
[1777848557491,41.8,79320.58,114.3,0.06163,0.00011,3.12409]
[1777848557499,41.8,79320.58,114.3,0.06163,0.00011,3.12409]
[1777848557756,41.8,79320.58,114.3,0.06163,0.00011,3.12409]
[1777848557933,41.8,79320.58,114.3,0.06163,0.00011,3.12409]
[1777848557946,41.8,79320.58,114.3,0.06163,0.00011,3.12409]
[1777848558390,41.8,79320.47,114.3,0.06162,0.00011,3.12366]
[1777848558399,41.8,79320.47,114.3,0.06162,0.00011,3.12366]
[1777848558830,41.8,79320.47,114.3,0.06162,0.00011,3.12366]
[1777848558840,41.8,79320.47,114.3,0.06162,0.00011,3.12366]
[1777848558914,41.8,79311.56,114.3,0.06062,0.00011,3.08362]
[1777848559276,41.8,79311.56,114.3,0.06062,0.00011,3.08362]
[1777848559285,41.8,79311.56,114.3,0.06062,0.00011,3.08362]
[1777848559725,41.8,79311.56,114.3,0.06062,0.00011,3.08362]
[1777848559737,41.8,79311.56,114.3,0.06062,0.00011,3.08362]
[1777848560144,41.8,79307.42,114.3,0.06016,0.00011,3.06522]
[1777848560152,41.8,79307.42,114.3,0.06016,0.00011,3.06522]
[1777848560560,41.8,79307.42,114.3,0.06016,0.00011,3.06522]
[1777848560569,41.8,79307.42,114.3,0.06016,0.00011,3.06522]
[1777848560999,41.8,79307.42,114.3,0.06016,0.00011,3.06522]
[1777848561007,41.8,79307.42,114.3,0.06016,0.00011,3.06522]
[1777848561443,41.8,79303.67,114.3,0.05975,0.00011,3.04865]
[1777848561452,41.8,79303.67,114.3,0.05975,0.00011,3.04865]
[1777848561878,41.8,79303.67,114.3,0.05975,0.00011,3.04865]
[1777848561886,41.8,79303.67,114.3,0.05975,0.00011,3.04865]
[1777848562318,41.81,79303.34,114.3,0.05972,0.00011,3.04735]
[1777848562326,41.81,79303.34,114.3,0.05972,0.00011,3.04735]
[1777848562726,41.81,79303.34,114.3,0.05972,0.00011,3.04735]
[1777848562735,41.81,79303.34,114.3,0.05972,0.00011,3.04735]
[1777848563175,41.81,79303.04,114.3,0.05969,0.00011,3.04619]
[1777848563183,41.81,79303.04,114.3,0.05969,0.00011,3.04619]
[1777848563595,41.81,79303.04,114.3,0.05969,0.00011,3.04619]
[1777848563602,41.81,79303.04,114.3,0.05969,0.00011,3.04619]
[1777848564018,41.81,79303.04,114.3,0.05969,0.00011,3.04619]
[1777848564026,41.81,79303.04,114.3,0.05969,0.00011,3.04619]
[1777848564454,41.81,79299.35,114.3,0.05928,0.00011,3.02977]
[1777848564461,41.81,79299.35,114.3,0.05928,0.00011,3.02977]
[1777848564922,41.81,79299.35,114.3,0.05928,0.00011,3.02977]
[1777848564929,41.81,79299.35,114.3,0.05928,0.00011,3.02977]
[1777848565336,41.81,79299.99,114.3,0.05936,0.00011,3.03301]
[1777848565345,41.81,79299.99,114.3,0.05936,0.00011,3.03301]
[1777848565789,41.81,79299.99,114.3,0.05936,0.00011,3.03301]
[1777848565797,41.81,79299.99,114.3,0.05936,0.00011,3.03301]
[1777848566230,41.81,79299.55,114.3,0.05932,0.00011,3.03126]
[1777848566238,41.81,79299.55,114.3,0.05932,0.00011,3.03126]
[1777848566668,41.81,79299.55,114.3,0.05932,0.00011,3.03126]
[1777848566677,41.81,79299.55,114.3,0.05932,0.00011,3.03126]
[1777848566950,41.81,79299.55,114.3,0.05932,0.00011,3.03126]
[1777848567092,41.81,79299.55,114.3,0.05932,0.00011,3.03126]
[1777848567103,41.81,79299.55,114.3,0.05932,0.00011,3.03126]
[1777848567504,41.81,79301.0,114.3,0.05948,0.00011,3.0379]
[1777848567512,41.81,79301.0,114.3,0.05948,0.00011,3.0379]
[1777848567943,41.81,79301.0,114.3,0.05948,0.00011,3.0379]
[1777848567951,41.81,79301.0,114.3,0.05948,0.00011,3.0379]
[1777848568045,41.81,79307.13,114.3,0.06016,0.00011,3.06539]
[1777848568359,41.81,79307.13,114.3,0.06016,0.00011,3.06539]
[1777848568367,41.81,79307.13,114.3,0.06016,0.00011,3.06539]
[1777848568790,41.81,79307.13,114.3,0.06016,0.00011,3.06539]
[1777848568800,41.81,79307.13,114.3,0.06016,0.00011,3.06539]
[1777848569245,41.81,79307.94,114.3,0.06026,0.00011,3.06916]
[1777848569252,41.81,79307.94,114.3,0.06026,0.00011,3.06916]
[1777848569688,41.81,79307.94,114.3,0.06026,0.00011,3.06916]
[1777848569696,41.81,79307.94,114.3,0.06026,0.00011,3.06916]
[1777848570099,41.81,79307.94,114.3,0.06026,0.00011,3.06916]
[1777848570107,41.81,79307.94,114.3,0.06026,0.00011,3.06916]
[1777848570506,41.81,79307.76,114.3,0.06024,0.00011,3.06849]
[1777848570515,41.81,79307.76,114.3,0.06024,0.00011,3.06849]
[1777848570947,41.81,79307.76,114.3,0.06024,0.00011,3.06849]
[1777848570955,41.81,79307.76,114.3,0.06024,0.00011,3.06849]
[1777848571386,41.81,79307.77,114.3,0.06008,0.00011,3.05911]
[1777848571395,41.81,79307.77,114.3,0.06008,0.00011,3.05911]
[1777848571796,41.81,79307.77,114.3,0.06008,0.00011,3.05911]
[1777848571804,41.81,79307.77,114.3,0.06008,0.00011,3.05911]
[1777848572242,41.81,79308.03,114.3,0.06011,0.00011,3.06042]
[1777848572251,41.81,79308.03,114.3,0.06011,0.00011,3.06042]
[1777848572697,41.81,79308.03,114.3,0.06011,0.00011,3.06042]
[1777848572705,41.81,79308.03,114.3,0.06011,0.00011,3.06042]
[1777848572972,41.81,79308.03,114.3,0.06011,0.00011,3.06042]
[1777848573130,41.82,79307.85,114.3,0.06009,0.00011,3.05976]
[1777848573137,41.82,79307.85,114.3,0.06009,0.00011,3.05976]
[1777848573568,41.82,79307.85,114.3,0.06009,0.00011,3.05976]
[1777848573575,41.82,79307.85,114.3,0.06009,0.00011,3.05976]
[1777848574002,41.82,79307.85,114.3,0.06009,0.00011,3.05976]
[1777848574009,41.82,79307.85,114.3,0.06009,0.00011,3.05976]
[1777848574440,41.82,79307.61,114.3,0.06007,0.00011,3.05883]
[1777848574448,41.82,79307.61,114.3,0.06007,0.00011,3.05883]
[1777848574863,41.82,79307.61,114.3,0.06007,0.00011,3.05883]
[1777848574871,41.82,79307.61,114.3,0.06007,0.00011,3.05883]
[1777848575313,41.82,79307.64,114.3,0.06008,0.00011,3.05911]
[1777848575321,41.82,79307.64,114.3,0.06008,0.00011,3.05911]
[1777848575746,41.82,79307.64,114.3,0.06008,0.00011,3.05911]
[1777848575753,41.82,79307.64,114.3,0.06008,0.00011,3.05911]
[1777848576198,41.82,79310.6,114.3,0.06041,0.00011,3.07249]
[1777848576206,41.82,79310.6,114.3,0.06041,0.00011,3.07249]
[1777848576508,41.82,79310.6,114.3,0.06041,0.00011,3.07249]
[1777848576515,41.82,79310.6,114.4,0.06041,0.00011,3.07249]
[1777848580788,41.82,79310.89,114.4,0.06045,0.00011,3.07424]
[1777848581407,41.82,79320.78,114.4,0.06157,0.00011,3.11903]
[1777848582687,41.82,79320.78,114.4,0.06157,0.00011,3.11903]
[1777848585307,41.82,79324.36,114.4,0.06198,0.00011,3.13542]
[1777848586216,41.82,79324.37,114.4,0.06199,0.00011,3.13552]
[1777848591477,41.82,79324.87,114.4,0.06205,0.00011,3.13804]
[1777848593491,41.83,79330.19,114.4,0.06266,0.00011,3.1623]
[1777848598526,41.83,79331.81,114.4,0.06285,0.00012,3.16971]
[1777848601547,41.83,79325.59,114.4,0.06213,0.00011,3.14143]
[1777848604785,41.83,79320.81,114.4,0.06159,0.00011,3.11987]
[1777848604964,41.83,79320.81,114.4,0.06159,0.00011,3.11987]
[1777848604989,41.83,79320.81,114.4,0.06159,0.00011,3.11987]
[1777848605383,41.83,79319.92,114.4,0.0615,0.00011,3.11599]
[1777848605391,41.83,79319.92,114.4,0.0615,0.00011,3.11599]
[1777848605830,41.83,79319.92,114.4,0.0615,0.00011,3.11599]
[1777848605839,41.83,79319.92,114.4,0.0615,0.00011,3.11599]
[1777848606078,41.83,79319.92,114.4,0.0615,0.00011,3.11599]
[1777848606096,41.83,79305.83,114.4,0.05992,0.00011,3.05278]
[1777848606288,41.83,79305.83,114.4,0.05992,0.00011,3.05278]
[1777848606297,41.83,79305.83,114.4,0.05992,0.00011,3.05278]
[1777848606327,41.83,79305.83,114.4,0.05992,0.00011,3.05278]
[1777848606715,41.83,79305.83,114.4,0.05992,0.00011,3.05278]
[1777848606731,41.83,79305.83,114.4,0.05992,0.00011,3.05278]
[1777848607001,41.83,79305.83,114.4,0.05992,0.00011,3.05278]
[1777848607151,41.83,79305.83,114.4,0.05992,0.00011,3.05278]
[1777848607159,41.83,79305.83,114.4,0.05992,0.00011,3.05278]
[1777848607163,41.83,79305.83,114.4,0.05992,0.00011,3.05278]
[1777848607050,41.83,79300.35,114.4,0.05932,0.00011,3.02854]
[1777848607600,41.83,79300.35,114.4,0.05932,0.00011,3.02854]
[1777848607609,41.83,79300.35,114.4,0.05932,0.00011,3.02854]
[1777848608023,41.83,79300.35,114.4,0.05932,0.00011,3.02854]
[1777848608041,41.83,79300.35,114.4,0.05932,0.00011,3.02854]
[1777848608065,41.83,79289.31,114.4,0.0581,0.00011,2.97935]
[1777848608466,41.83,79289.31,114.4,0.0581,0.00011,2.97935]
[1777848608479,41.83,79289.31,114.4,0.0581,0.00011,2.97935]
[1777848608879,41.83,79289.31,114.4,0.0581,0.00011,2.97935]
[1777848608883,41.83,79289.31,114.4,0.0581,0.00011,2.97935]
[1777848608887,41.83,79289.31,114.4,0.0581,0.00011,2.97935]
[1777848608986,41.82,79282.53,114.4,0.05736,0.00011,2.94915]
[1777848609296,41.82,79282.53,114.4,0.05736,0.00011,2.94915]
[1777848609305,41.82,79282.53,114.4,0.05736,0.00011,2.94915]
[1777848609636,41.82,79282.53,114.4,0.05736,0.00011,2.94915]
[1777848609749,41.82,79282.53,114.4,0.05736,0.00011,2.94915]
[1777848609759,41.82,79282.53,114.4,0.05736,0.00011,2.94915]
[1777848610179,41.82,79280.18,114.4,0.0571,0.00011,2.93846]
[1777848610189,41.82,79280.18,114.4,0.0571,0.00011,2.93846]
[1777848610644,41.82,79280.18,114.4,0.0571,0.00011,2.93846]
[1777848610655,41.82,79280.18,114.4,0.0571,0.00011,2.93846]
[1777848611091,41.82,79280.18,114.4,0.0571,0.00011,2.93846]
[1777848611100,41.82,79280.18,114.4,0.0571,0.00011,2.93846]
[1777848611518,41.82,79277.93,114.4,0.05685,0.00011,2.92825]
[1777848611528,41.82,79277.93,114.4,0.05685,0.00011,2.92825]
[1777848611969,41.82,79277.93,114.4,0.05685,0.00011,2.92825]
[1777848611978,41.82,79277.93,114.4,0.05685,0.00011,2.92825]
[1777848612427,41.82,79282.38,114.4,0.05732,0.00011,2.94729]
[1777848612434,41.82,79282.38,114.4,0.05732,0.00011,2.94729]
[1777848612882,41.82,79282.38,114.4,0.05732,0.00011,2.94729]
[1777848612890,41.82,79282.38,114.4,0.05732,0.00011,2.94729]
[1777848613309,41.81,79284.95,114.4,0.05758,0.00011,2.95813]
[1777848613318,41.81,79284.95,114.4,0.05758,0.00011,2.95813]
[1777848613745,41.81,79284.95,114.4,0.05758,0.00011,2.95813]
[1777848613753,41.81,79284.95,114.4,0.05758,0.00011,2.95813]
[1777848614195,41.81,79286.0,114.4,0.05768,0.00011,2.9623]
[1777848614204,41.81,79286.0,114.4,0.05768,0.00011,2.9623]
[1777848614652,41.81,79286.0,114.4,0.05768,0.00011,2.9623]
[1777848614663,41.81,79286.0,114.4,0.05768,0.00011,2.9623]
[1777848615091,41.81,79286.0,114.4,0.05768,0.00011,2.9623]
[1777848615098,41.81,79286.0,114.4,0.05768,0.00011,2.9623]
[1777848615518,41.81,79285.41,114.4,0.05761,0.00011,2.95928]
[1777848615528,41.81,79285.41,114.4,0.05761,0.00011,2.95928]
[1777848615995,41.81,79285.41,114.4,0.05761,0.00011,2.95928]
[1777848616007,41.81,79285.41,114.4,0.05761,0.00011,2.95928]
[1777848616452,41.81,79284.92,114.4,0.05755,0.00011,2.9567]
[1777848616460,41.81,79284.92,114.4,0.05755,0.00011,2.9567]
[1777848616911,41.81,79284.92,114.4,0.05755,0.00011,2.9567]
[1777848616919,41.81,79284.92,114.4,0.05755,0.00011,2.9567]
[1777848617370,41.8,79287.05,114.4,0.05777,0.00011,2.96562]
[1777848617379,41.8,79287.05,114.4,0.05777,0.00011,2.96562]
[1777848617805,41.8,79287.05,114.4,0.05777,0.00011,2.96562]
[1777848617813,41.8,79287.05,114.4,0.05777,0.00011,2.96562]
[1777848618232,41.8,79288.9,114.4,0.05795,0.00011,2.9733]
[1777848618237,41.8,79288.9,114.5,0.05795,0.00011,2.9733]
[1777848618248,41.8,79288.9,114.5,0.05795,0.00011,2.9733]
[1777848618252,41.8,79288.9,114.5,0.05795,0.00011,2.9733]
[1777848618666,41.8,79292.65,114.5,0.05836,0.00011,2.98982]
[1777848619778,41.8,79292.65,114.5,0.05836,0.00011,2.98982]
[1777848619786,41.8,79292.65,114.5,0.05836,0.00011,2.98982]
[1777848619960,41.8,79292.65,114.5,0.05836,0.00011,2.98982]
[1777848623906,41.79,79294.56,114.5,0.05851,0.00011,2.99596]
[1777848629623,41.78,79294.55,114.5,0.05845,0.00011,2.99359]
[1777848629689,41.78,79294.55,114.5,0.05845,0.00011,2.99359]
[1777848630047,41.78,79294.55,114.5,0.05845,0.00011,2.99359]
[1777848637848,41.75,79296.63,114.5,0.05841,0.00011,2.98915]
[1777848642543,41.74,79294.69,114.5,0.05814,0.00011,2.97839]
[1777848642695,41.74,79294.69,114.5,0.05814,0.00011,2.97839]
[1777848642837,41.74,79298.11,114.5,0.05851,0.00011,2.9935]
[1777848643844,41.74,79304.73,114.5,0.05923,0.00011,3.02242]
[1777848647653,41.74,79304.77,114.5,0.05923,0.00011,3.02239]
[1777848652907,41.74,79303.09,114.5,0.05906,0.00011,3.01545]
[1777848657277,41.74,79302.83,114.5,0.05904,0.00011,3.01477]
[1777848657942,41.74,79310.16,114.5,0.05985,0.00011,3.0476]
[1777848659956,41.74,79301.29,114.5,0.05888,0.00011,3.00837]
[1777848660531,41.74,79301.29,114.5,0.05888,0.00011,3.00837]
[1777848660534,41.74,79301.29,114.5,0.05888,0.00011,3.00837]
[1777848663284,41.74,79301.28,114.5,0.05885,0.00011,3.00706]
[1777848663758,41.74,79301.28,114.5,0.05885,0.00011,3.00706]
[1777848663984,41.73,79301.22,114.5,0.05883,0.00011,3.00631]
[1777848665892,41.73,79300.13,114.5,0.0587,0.00011,3.00099]
[1777848668015,41.72,79290.95,114.5,0.05767,0.00011,2.95906]
[1777848669056,41.72,79290.95,114.5,0.05767,0.00011,2.95906]
[1777848671473,41.72,79283.6,114.5,0.05685,0.00011,2.92568]
[1777848674095,41.71,79283.19,114.5,0.05679,0.00011,2.92316]
[1777848675064,41.71,79268.17,114.5,0.05519,0.0001,2.85769]
[1777848676071,41.71,79261.08,114.5,0.05444,0.0001,2.82664]
[1777848677184,41.71,79261.08,114.5,0.05444,0.0001,2.82664]
[1777848677189,41.71,79253.21,114.5,0.05363,0.0001,2.79289]
[1777848678133,41.71,79253.21,114.5,0.05363,0.0001,2.79289]
[1777848678162,41.71,79253.21,114.5,0.05363,0.0001,2.79289]
[1777848681340,41.7,79246.99,114.5,0.05298,0.0001,2.766]
[1777848683018,41.7,79247.0,114.5,0.05298,0.0001,2.76593]
[1777848687901,41.7,79245.79,114.5,0.05285,0.0001,2.76032]
[1777848687903,41.7,79245.79,114.5,0.05285,0.0001,2.76032]
[1777848689236,41.7,79245.78,114.5,0.05284,0.0001,2.76019]
[1777848690262,41.7,79245.92,114.5,0.05285,0.0001,2.7606]
[1777848691613,41.7,79245.79,114.5,0.05268,0.0001,2.75082]
[1777848695765,41.7,79247.77,114.5,0.05287,0.0001,2.75884]
[1777848701248,41.69,79246.0,114.5,0.05268,0.0001,2.75093]
[1777848704331,41.69,79246.34,114.5,0.05271,0.0001,2.75216]
[1777848705663,41.69,79246.34,114.5,0.05271,0.0001,2.75216]
[1777848706088,41.69,79237.64,114.5,0.05184,0.0001,2.7156]
[1777848706345,41.69,79237.64,114.5,0.05184,0.0001,2.7156]
[1777848706660,41.69,79237.64,114.5,0.05184,0.0001,2.7156]
[1777848706752,41.69,79227.42,114.5,0.05083,0.0001,2.67312]
[1777848707357,41.69,79227.42,114.5,0.05083,0.0001,2.67312]
[1777848707677,41.69,79227.42,114.5,0.05083,0.0001,2.67312]
[1777848708690,41.69,79227.39,114.5,0.05082,0.0001,2.67305]
[1777848709368,41.69,79226.27,114.5,0.05072,0.0001,2.66848]
[1777848710709,41.69,79209.36,114.5,0.04909,0.0001,2.59933]
[1777848711932,41.69,79209.36,114.5,0.04909,0.0001,2.59933]
[1777848712033,41.7,79203.53,114.5,0.04854,9e-05,2.57609]
[1777848714877,41.7,79203.43,114.5,0.04854,9e-05,2.57611]
[1777848716156,41.7,79205.59,114.5,0.04875,9e-05,2.58505]
[1777848716222,41.7,79214.39,114.5,0.0496,0.0001,2.62098]
[1777848716918,41.7,79222.56,114.5,0.05038,0.0001,2.65432]
[1777848720958,41.7,79224.63,114.5,0.05057,0.0001,2.66249]
[1777848721465,41.7,79225.9,114.5,0.05069,0.0001,2.66739]
[1777848723409,41.69,79218.9,114.5,0.05,0.0001,2.63823]
[1777848724359,41.69,79218.9,114.5,0.05,0.0001,2.63823]
[1777848725207,41.69,79211.14,114.5,0.04925,0.0001,2.60631]
[1777848726431,41.69,79204.37,114.5,0.04861,9e-05,2.57879]
[1777848727804,41.69,79204.37,114.5,0.04861,9e-05,2.57879]
[1777848728486,41.69,79208.03,114.5,0.04895,0.0001,2.59352]
[1777848728530,41.69,79198.9,114.5,0.04809,9e-05,2.55663]
[1777848729623,41.69,79198.9,114.5,0.04809,9e-05,2.55663]
[1777848729864,41.69,79198.9,114.5,0.04809,9e-05,2.55663]
[1777848731466,41.69,79193.54,114.5,0.04757,9e-05,2.5345]
[1777848736501,41.68,79182.65,114.5,0.04655,9e-05,2.49025]
[1777848739522,41.68,79173.43,114.5,0.0457,9e-05,2.45366]
[1777848742657,41.68,79180.11,114.5,0.04631,9e-05,2.47975]
[1777848743549,41.68,79186.66,114.5,0.0469,9e-05,2.50558]
[1777848747772,41.68,79187.95,114.5,0.04701,9e-05,2.51027]
[1777848753914,41.67,79188.68,114.5,0.04691,9e-05,2.50351]
[1777848759675,41.67,79186.56,114.5,0.04669,9e-05,2.49431]
[1777848764710,41.66,79187.38,114.5,0.04676,9e-05,2.49705]
[1777848769745,41.66,79189.67,114.5,0.04695,9e-05,2.50559]
[1777848771810,41.66,79191.34,114.5,0.0471,9e-05,2.51201]
[1777848776609,41.66,79197.19,114.5,0.04763,9e-05,2.5348]
[1777848777801,41.65,79188.63,114.5,0.04683,9e-05,2.50033]
[1777848782836,41.65,79187.64,114.5,0.04673,9e-05,2.49584]
[1777848787871,41.65,79186.35,114.5,0.0466,9e-05,2.49024]
[1777848792906,41.64,79184.67,114.5,0.04643,9e-05,2.48312]
[1777848797942,41.64,79180.53,114.5,0.04604,9e-05,2.46627]
[1777848798948,41.64,79172.24,114.5,0.04529,9e-05,2.43371]
[1777848803984,41.64,79180.15,114.5,0.04601,9e-05,2.46469]
[1777848807005,41.64,79185.75,114.5,0.04651,9e-05,2.4866]
[1777848812299,41.64,79186.12,114.5,0.04639,9e-05,2.47896]
[1777848813049,41.64,79194.44,114.5,0.04715,9e-05,2.51184]
[1777848813464,41.64,79194.44,114.5,0.04715,9e-05,2.51184]
[1777848814056,41.64,79201.56,114.5,0.04781,9e-05,2.5402]
[1777848819333,41.63,79199.67,114.5,0.04762,9e-05,2.53192]
[1777848828440,41.62,79200.09,114.5,0.04762,9e-05,2.53206]
[1777848831178,41.62,79208.0,114.5,0.04835,9e-05,2.5632]
[1777848836213,41.61,79209.27,114.5,0.04844,9e-05,2.56721]
[1777848841248,41.61,79211.27,114.5,0.0486,9e-05,2.57419]
[1777848846283,41.6,79211.92,114.5,0.04864,9e-05,2.57566]
[1777848848035,41.6,79214.96,114.5,0.04892,0.0001,2.58776]
[1777848850218,41.59,79219.36,114.5,0.04933,0.0001,2.60516]
[1777848851318,41.59,79213.1,114.5,0.04872,0.0001,2.57911]
[1777848852325,41.59,79197.69,114.5,0.04726,9e-05,2.51681]
[1777848854339,41.59,79191.65,114.5,0.0467,9e-05,2.49247]
[1777848859374,41.58,79193.09,114.5,0.04682,9e-05,2.49766]
[1777848865416,41.58,79193.36,114.5,0.04683,9e-05,2.49806]
[1777848866423,41.58,79173.42,114.5,0.04502,9e-05,2.41945]
[1777848871458,41.58,79173.89,114.5,0.04491,9e-05,2.41271]
[1777848876495,41.58,79169.61,114.5,0.04453,9e-05,2.39626]
[1777848881531,41.58,79173.94,114.5,0.04492,9e-05,2.41325]
[1777848886566,41.58,79176.25,114.5,0.04513,9e-05,2.42239]
[1777848891601,41.58,79176.18,114.5,0.04513,9e-05,2.42221]
[1777848896636,41.58,79174.98,114.5,0.04502,9e-05,2.41764]
[1777848901671,41.59,79179.07,114.5,0.04539,9e-05,2.43376]
[1777848906705,41.59,79179.05,114.5,0.04539,9e-05,2.43369]
[1777848912386,41.59,79179.13,114.5,0.0454,9e-05,2.434]
[1777848915769,41.59,79170.99,114.5,0.04467,9e-05,2.4023]
[1777848920804,41.59,79173.1,114.5,0.04486,9e-05,2.41065]
[1777848925839,41.59,79172.86,114.5,0.04484,9e-05,2.40984]
[1777848930875,41.59,79175.93,114.5,0.04512,9e-05,2.42186]
[1777848935910,41.59,79175.12,114.5,0.0449,9e-05,2.41014]
[1777848941955,41.59,79174.23,114.5,0.04483,9e-05,2.40682]
[1777848943348,41.59,79174.23,114.5,0.04483,9e-05,2.40682]
[1777848943970,41.59,79161.57,114.5,0.04371,9e-05,2.35799]
[1777848949004,41.6,79163.04,114.5,0.04387,9e-05,2.36528]
[1777848954039,41.61,79165.38,114.5,0.04412,9e-05,2.3759]
[1777848959074,41.62,79169.72,114.5,0.04454,9e-05,2.39419]
[1777848964109,41.63,79169.99,114.5,0.04459,9e-05,2.39668]
[1777848969144,41.64,79168.67,114.5,0.04452,9e-05,2.39325]
[1777848974179,41.64,79174.56,114.5,0.04507,9e-05,2.41749]
[1777848977200,41.65,79183.13,114.5,0.04586,9e-05,2.45174]
[1777848982235,41.65,79187.23,114.5,0.04626,9e-05,2.46877]
[1777848985257,41.66,79175.41,114.5,0.04519,9e-05,2.42274]
[1777848990292,41.66,79170.86,114.5,0.04482,9e-05,2.40648]
[1777848995991,41.67,79170.76,114.5,0.04469,9e-05,2.39852]
[1777849001369,41.68,79175.59,114.5,0.04516,9e-05,2.41898]
[1777849006404,41.69,79175.63,114.5,0.04519,9e-05,2.42028]
[1777849011439,41.69,79175.71,114.5,0.04522,9e-05,2.42171]
[1777849017480,41.7,79175.69,114.5,0.04525,9e-05,2.42296]
[1777849022516,41.71,79172.54,114.5,0.04499,9e-05,2.41187]
[1777849024530,41.71,79178.44,114.5,0.04553,9e-05,2.4353]
[1777849027551,41.72,79183.9,114.5,0.04604,9e-05,2.45727]
[1777849032585,41.72,79188.34,114.5,0.04646,9e-05,2.47549]
[1777849037621,41.72,79187.79,114.5,0.04643,9e-05,2.47399]
[1777849042656,41.73,79185.98,114.5,0.04628,9e-05,2.46758]
[1777849046552,41.73,79186.67,114.5,0.04635,9e-05,2.4706]
[1777849047345,41.73,79188.47,114.5,0.04652,9e-05,2.47786]
[1777849047394,41.73,79188.47,114.5,0.04651,9e-05,2.47739]
[1777849048972,41.73,79187.54,114.5,0.04642,9e-05,2.47372]
[1777849048974,41.73,79187.54,114.5,0.04642,9e-05,2.47372]
[1777849051535,41.72,79188.51,114.5,0.0465,9e-05,2.47694]
[1777849051541,41.72,79188.51,114.5,0.0465,9e-05,2.47694]
[1777849051604,41.71,79188.34,114.5,0.04629,9e-05,2.4657]
[1777849053031,41.71,79188.98,114.5,0.04635,9e-05,2.46822]
[1777849053130,41.71,79190.45,114.5,0.04647,9e-05,2.47365]
[1777849054775,41.71,79190.89,114.5,0.04652,9e-05,2.47577]
[1777849055323,41.71,79190.89,114.5,0.04652,9e-05,2.47577]
[1777849057943,41.72,79190.62,114.5,0.04652,9e-05,2.4758]
[1777849062550,41.73,79195.58,114.5,0.04701,9e-05,2.49686]
[1777849062796,41.73,79194.53,114.5,0.04693,9e-05,2.49336]
[1777849067410,41.73,79193.75,114.5,0.04687,9e-05,2.49049]
[1777849067436,41.73,79195.28,114.5,0.04701,9e-05,2.49661]
[1777849070147,41.73,79195.31,114.5,0.04699,9e-05,2.49604]
[1777849070147,41.73,79195.31,114.5,0.04699,9e-05,2.49604]
[1777849076354,41.71,79189.85,114.5,0.0464,9e-05,2.4704]
[1777849076941,41.7,79187.04,114.5,0.04611,9e-05,2.45802]
[1777849077041,41.7,79184.11,114.5,0.04584,9e-05,2.44651]
[1777849079895,41.7,79184.59,114.5,0.04589,9e-05,2.44864]
[1777849079923,41.7,79184.59,114.5,0.04589,9e-05,2.44864]
[1777849080568,41.7,79184.59,114.5,0.04589,9e-05,2.44864]
[1777849079997,41.7,79184.75,114.5,0.04591,9e-05,2.44938]
[1777849081370,41.7,79184.75,114.5,0.04591,9e-05,2.44938]
[1777849081666,41.7,79185.88,114.5,0.046,9e-05,2.45329]
[1777849088228,41.68,79190.26,114.5,0.04634,9e-05,2.46787]
[1777849088571,41.67,79190.26,114.5,0.04629,9e-05,2.46587]
[1777849088881,41.67,79190.26,114.5,0.04629,9e-05,2.46587]
[1777849088978,41.67,79188.78,114.5,0.04616,9e-05,2.46004]
[1777849092099,41.66,79188.91,114.5,0.04614,9e-05,2.45923]
[1777849092200,41.66,79188.87,114.5,0.04612,9e-05,2.45842]
[1777849092706,41.66,79188.87,114.5,0.04612,9e-05,2.45842]
[1777849093006,41.65,79187.42,114.5,0.04597,9e-05,2.45206]
[1777849098047,41.64,79182.87,114.5,0.0455,9e-05,2.43164]
[1777849103573,41.62,79182.48,114.5,0.04538,9e-05,2.42641]
[1777849105112,41.61,79177.55,114.5,0.0449,9e-05,2.40567]
[1777849105520,41.61,79177.55,114.5,0.0449,9e-05,2.40567]
[1777849107104,41.59,79170.43,114.5,0.04421,9e-05,2.37587]
[1777849109118,41.59,79162.66,114.5,0.0435,9e-05,2.34463]
[1777849114153,41.57,79160.54,114.5,0.0431,9e-05,2.32485]
[1777849119188,41.55,79170.53,114.5,0.0439,9e-05,2.36008]
[1777849123216,41.53,79177.63,114.5,0.04447,9e-05,2.38487]
[1777849124588,41.53,79177.63,114.5,0.04447,9e-05,2.38487]
[1777849130265,41.5,79179.38,114.5,0.04451,9e-05,2.38682]
[1777849136307,41.48,79179.29,114.5,0.04439,9e-05,2.38163]
[1777849142349,41.45,79176.64,114.5,0.04406,9e-05,2.36732]
[1777849147384,41.43,79177.22,114.5,0.04404,9e-05,2.3662]
[1777849152418,41.41,79174.85,114.5,0.04375,9e-05,2.35379]
[1777849157454,41.39,79180.78,114.5,0.0442,9e-05,2.3734]
[1777849162489,41.37,79180.64,114.5,0.04411,9e-05,2.36949]
[1777849163074,41.37,79180.64,114.5,0.04411,9e-05,2.36949]
[1777849163496,41.37,79173.98,114.5,0.04351,9e-05,2.34311]
[1777849164448,41.37,79173.98,114.5,0.04351,9e-05,2.34311]
[1777849165316,41.36,79170.44,114.5,0.04318,9e-05,2.3289]
[1777849167326,41.36,79170.49,114.5,0.04316,9e-05,2.32789]
[1777849172558,41.34,79177.22,114.5,0.04352,9e-05,2.34147]
[1777849177522,41.32,79174.88,114.5,0.04327,9e-05,2.33067]
[1777849182629,41.3,79175.05,114.5,0.04319,9e-05,2.32721]
[1777849187664,41.28,79174.05,114.5,0.04304,9e-05,2.32051]
[1777849193706,41.26,79171.73,114.5,0.04276,9e-05,2.30834]
[1777849197288,41.25,79171.46,114.5,0.0427,9e-05,2.30569]
[1777849200362,41.24,79168.98,114.5,0.04245,9e-05,2.29466]
[1777849200385,41.24,79168.98,114.5,0.04245,9e-05,2.29466]
[1777849201266,41.24,79168.98,114.5,0.04244,9e-05,2.29415]
[1777849201344,41.24,79168.98,114.5,0.04244,9e-05,2.29415]
[1777849201770,41.24,79160.04,114.5,0.04166,9e-05,2.25978]
[1777849204303,41.23,79163.33,114.5,0.04193,9e-05,2.27174]
[1777849204327,41.23,79169.14,114.5,0.04242,9e-05,2.29331]
[1777849205762,41.23,79169.14,114.5,0.04242,9e-05,2.29331]
[1777849204791,41.23,79177.24,114.5,0.04311,9e-05,2.32376]
[1777849207144,41.23,79176.66,114.5,0.04305,9e-05,2.32098]
[1777849207177,41.23,79176.66,114.5,0.04305,9e-05,2.32098]
[1777849210636,41.22,79174.8,114.5,0.04285,9e-05,2.31214]
[1777849211608,41.21,79173.7,114.5,0.04274,9e-05,2.30739]
[1777849211709,41.21,79159.15,114.5,0.04146,8e-05,2.25123]
[1777849214582,41.2,79156.6,114.5,0.04124,8e-05,2.24122]
[1777849219900,41.19,79157.45,114.5,0.04124,8e-05,2.24141]
[1777849224935,41.17,79157.96,114.5,0.04124,8e-05,2.24119]
[1777849230932,41.16,79156.7,114.5,0.04109,8e-05,2.23478]
[1777849230938,41.16,79156.7,114.5,0.04109,8e-05,2.23478]
[1777849233998,41.15,79150.4,114.5,0.04038,8e-05,2.2009]
[1777849238028,41.14,79144.56,114.5,0.03986,8e-05,2.17791]
[1777849243064,41.13,79145.73,114.5,0.03992,8e-05,2.18054]
[1777849248099,41.12,79146.12,114.5,0.03991,8e-05,2.1803]
[1777849252127,41.11,79138.49,114.5,0.03926,8e-05,2.1509]
[1777849253682,41.11,79138.49,114.5,0.03926,8e-05,2.1509]
[1777849253706,41.11,79129.54,114.5,0.03852,8e-05,2.1178]
[1777849255519,41.11,79129.65,114.5,0.03853,8e-05,2.1182]
[1777849256731,41.11,79128.76,114.5,0.03845,8e-05,2.11452]
[1777849256743,41.11,79121.5,114.5,0.03787,8e-05,2.08818]
[1777849257162,41.11,79129.45,114.5,0.0385,8e-05,2.11683]
[1777849262202,41.1,79130.34,114.5,0.03855,8e-05,2.11884]
[1777849267237,41.09,79130.76,114.5,0.03855,8e-05,2.11915]
[1777849269065,41.09,79131.48,114.5,0.0386,8e-05,2.12128]
[1777849270258,41.09,79121.6,114.5,0.03781,8e-05,2.08541]
[1777849272124,41.09,79125.15,114.5,0.03808,8e-05,2.09798]
[1777849276549,41.08,79126.51,114.5,0.03817,8e-05,2.10205]
[1777849281335,41.07,79137.53,114.5,0.03903,8e-05,2.14069]
[1777849282342,41.07,79142.79,114.5,0.03945,8e-05,2.15968]
[1777849286370,41.06,79150.94,114.5,0.0401,8e-05,2.18853]
[1777849288384,41.06,79141.87,114.5,0.03933,8e-05,2.1544]
[1777849293419,41.05,79143.36,114.5,0.03928,8e-05,2.15012]
[1777849298454,41.04,79143.2,114.5,0.03923,8e-05,2.14783]
[1777849301475,41.04,79149.41,114.5,0.03973,8e-05,2.17009]
[1777849302408,41.04,79149.41,114.5,0.03973,8e-05,2.17009]
[1777849302482,41.03,79163.49,114.5,0.04089,8e-05,2.22185]
[1777849305740,41.03,79165.73,114.5,0.04106,8e-05,2.22954]
[1777849305842,41.02,79166.06,114.5,0.04108,8e-05,2.23041]
[1777849307603,41.02,79164.63,114.5,0.04095,8e-05,2.22462]
[1777849307775,41.02,79164.63,114.5,0.04095,8e-05,2.22462]
[1777849308112,41.02,79165.25,114.5,0.04099,8e-05,2.22654]
[1777849308672,41.02,79165.25,114.5,0.04099,8e-05,2.22654]
[1777849310027,41.01,79164.57,114.5,0.04092,8e-05,2.22317]
[1777849315573,41.0,79164.52,114.5,0.04086,8e-05,2.2206]
[1777849319061,40.99,79164.41,114.5,0.04082,8e-05,2.21901]
[1777849320634,40.99,79168.23,114.5,0.04114,8e-05,2.23298]
[1777849320993,40.99,79169.33,114.5,0.04122,9e-05,2.23671]
[1777849325927,40.98,79170.48,114.5,0.04128,9e-05,2.23938]
[1777849326024,40.98,79171.35,114.5,0.04135,9e-05,2.24225]
[1777849326651,40.97,79175.05,114.5,0.04166,9e-05,2.25587]
[1777849331686,40.96,79176.95,114.5,0.04177,9e-05,2.26108]
[1777849333700,40.96,79183.3,114.5,0.0423,9e-05,2.28447]
[1777849335714,40.95,79191.41,114.5,0.04299,9e-05,2.31472]
[1777849336944,40.95,79194.47,114.5,0.04325,9e-05,2.32605]
[1777849337596,40.95,79194.47,114.5,0.04325,9e-05,2.32605]
[1777849337733,40.95,79194.47,114.5,0.04325,9e-05,2.32605]
[1777849337953,40.95,79191.48,114.5,0.04299,9e-05,2.31468]
[1777849338740,40.95,79191.48,114.5,0.04299,9e-05,2.31468]
[1777849339748,40.95,79193.5,114.5,0.04318,9e-05,2.32286]
[1777849341847,40.95,79193.0,114.5,0.04314,9e-05,2.32112]
[1777849345317,40.96,79195.82,114.5,0.04343,9e-05,2.33382]
[1777849347819,40.97,79195.84,114.5,0.04345,9e-05,2.33458]
[1777849349538,40.97,79195.8,114.5,0.04346,9e-05,2.3351]
[1777849349813,40.97,79195.89,114.5,0.04347,9e-05,2.33579]
[1777849350997,40.97,79197.26,114.5,0.04359,9e-05,2.34069]
[1777849352344,40.97,79196.57,114.5,0.04337,9e-05,2.32901]
[1777849353870,40.97,79196.57,114.5,0.04337,9e-05,2.32901]
[1777849353971,40.96,79196.6,114.5,0.04335,9e-05,2.32831]
[1777849358796,40.96,79201.01,114.5,0.04371,9e-05,2.34402]
[1777849358875,40.95,79212.64,114.5,0.04475,9e-05,2.3892]
[1777849362357,40.96,79213.83,114.5,0.04488,9e-05,2.39462]
[1777849362904,40.96,79215.74,114.5,0.04506,9e-05,2.4027]
[1777849364098,40.96,79218.34,114.5,0.04531,9e-05,2.41351]
[1777849366195,40.97,79222.41,114.5,0.04571,9e-05,2.43067]
[1777849366344,40.97,79222.41,114.5,0.04571,9e-05,2.43067]
[1777849366599,40.97,79222.41,114.5,0.04571,9e-05,2.43067]
[1777849366936,40.97,79207.51,114.5,0.04436,9e-05,2.37221]
[1777849368794,40.98,79208.74,114.5,0.04448,9e-05,2.3776]
[1777849369812,40.98,79208.07,114.5,0.04444,9e-05,2.37552]
[1777849373587,40.99,79207.96,114.5,0.04448,9e-05,2.37729]
[1777849374089,40.99,79206.66,114.5,0.04437,9e-05,2.37274]
[1777849374120,40.99,79215.46,114.5,0.04517,9e-05,2.40741]
[1777849375712,40.99,79215.46,114.5,0.04517,9e-05,2.40741]
[1777849375787,41.0,79225.05,114.5,0.04608,9e-05,2.4465]
[1777849376002,41.0,79214.03,114.5,0.04506,9e-05,2.40269]
[1777849377985,41.0,79209.39,114.5,0.04465,9e-05,2.3849]
[1777849378018,41.0,79209.39,114.5,0.04465,9e-05,2.3849]
[1777849382049,41.02,79216.23,114.5,0.04534,9e-05,2.41458]
[1777849383953,41.02,79216.23,114.5,0.04534,9e-05,2.41458]
[1777849384063,41.02,79222.39,114.5,0.04593,9e-05,2.44005]
[1777849387084,41.03,79228.75,114.5,0.04655,9e-05,2.4668]
[1777849388647,41.03,79228.75,114.5,0.04655,9e-05,2.4668]
[1777849394133,41.05,79234.44,114.5,0.04715,9e-05,2.49239]
[1777849395734,41.05,79234.44,114.5,0.04715,9e-05,2.49239]
[1777849396049,41.05,79234.51,114.5,0.04718,9e-05,2.49342]
[1777849398073,41.05,79229.88,114.5,0.04675,9e-05,2.47513]
[1777849404520,41.07,79229.52,114.5,0.04677,9e-05,2.47611]
[1777849405209,41.07,79238.4,114.5,0.04763,0.0001,2.51281]
[1777849406749,41.07,79238.4,114.5,0.04763,0.0001,2.51281]
[1777849407962,41.08,79239.39,114.5,0.04774,0.0001,2.51752]
[1777849408403,41.08,79238.82,114.5,0.0477,0.0001,2.51554]
[1777849413513,41.09,79245.09,114.5,0.04817,0.0001,2.53341]
[1777849419055,41.1,79247.36,114.5,0.04843,0.0001,2.54454]
[1777849419056,41.1,79247.36,114.5,0.04843,0.0001,2.54454]
[1777849424343,41.11,79248.5,114.5,0.04858,0.0001,2.55089]
[1777849429378,41.12,79247.16,114.5,0.04849,0.0001,2.5468]
[1777849434413,41.12,79249.12,114.5,0.04871,0.0001,2.5562]
[1777849435782,41.12,79249.12,114.5,0.04871,0.0001,2.5562]
[1777849435961,41.12,79249.12,114.5,0.04871,0.0001,2.5562]
[1777849436515,41.13,79248.99,114.5,0.04871,0.0001,2.55619]
[1777849436717,41.13,79274.71,114.5,0.05126,0.0001,2.66319]
[1777849439448,41.13,79284.33,114.5,0.05224,0.0001,2.70402]
[1777849443212,41.13,79287.59,114.5,0.05258,0.0001,2.71799]
[1777849443620,41.13,79287.59,114.5,0.05258,0.0001,2.71799]
[1777849444483,41.13,79280.18,114.5,0.05182,0.0001,2.68652]
[1777849446423,41.13,79277.76,114.5,0.05157,0.0001,2.67631]
[1777849447907,41.13,79277.46,114.5,0.05155,0.0001,2.6751]
[1777849450526,41.13,79270.29,114.5,0.05083,0.0001,2.64524]
[1777849451533,41.13,79264.98,114.5,0.0503,0.0001,2.62314]
[1777849453257,41.13,79264.94,114.5,0.0503,0.0001,2.62309]
[1777849453548,41.13,79258.39,114.5,0.04965,0.0001,2.59603]
[1777849456569,41.13,79253.01,114.5,0.04912,0.0001,2.57365]
[1777849461607,41.13,79252.76,114.5,0.0491,0.0001,2.5726]
[1777849462611,41.13,79241.84,114.5,0.04804,0.0001,2.52788]
[1777849465632,41.13,79235.58,114.5,0.04745,0.0001,2.50265]
[1777849467646,41.13,79244.14,114.5,0.04827,0.0001,2.53765]
[1777849472681,41.14,79251.34,114.5,0.04882,0.0001,2.55853]
[1777849474695,41.14,79260.36,114.5,0.04971,0.0001,2.59579]
[1777849479730,41.14,79256.56,114.5,0.04933,0.0001,2.57996]
[1777849484765,41.14,79252.93,114.5,0.04898,0.0001,2.56515]
[1777849489801,41.14,79253.58,114.5,0.04905,0.0001,2.56799]
[1777849490808,41.14,79260.88,114.5,0.04976,0.0001,2.59818]
[1777849495843,41.14,79261.98,114.5,0.04987,0.0001,2.60266]
[1777849499871,41.14,79252.9,114.5,0.04898,0.0001,2.56508]
[1777849502892,41.14,79246.48,114.5,0.04836,0.0001,2.53892]
[1777849507927,41.14,79245.98,114.5,0.04832,0.0001,2.53732]
[1777849509941,41.14,79254.72,114.5,0.04917,0.0001,2.57333]
[1777849514975,41.14,79254.3,114.5,0.04913,0.0001,2.57174]
[1777849520011,41.14,79254.44,114.5,0.04915,0.0001,2.57247]
[1777849525046,41.14,79252.27,114.5,0.04894,0.0001,2.56375]
[1777849530081,41.15,79252.79,114.5,0.049,0.0001,2.56611]
[1777849535116,41.15,79253.56,114.5,0.04892,0.0001,2.56051]
[1777849539146,41.15,79230.86,114.5,0.04675,9e-05,2.46848]
[1777849540153,41.15,79223.37,114.5,0.04606,9e-05,2.43872]
[1777849545192,41.16,79225.11,114.5,0.04625,9e-05,2.44687]
[1777849547206,41.16,79231.04,114.5,0.04681,9e-05,2.47104]
[1777849550227,41.16,79239.07,114.5,0.04759,0.0001,2.50396]
[1777849555262,41.17,79236.06,114.5,0.04732,9e-05,2.49239]
[1777849560298,41.17,79238.25,114.5,0.04754,0.0001,2.50194]
[1777849565333,41.17,79241.67,114.5,0.04788,0.0001,2.51639]
[1777849569361,41.18,79247.81,114.5,0.04848,0.0001,2.54182]
[1777849574395,41.18,79252.02,114.5,0.0489,0.0001,2.55933]
[1777849579431,41.18,79251.6,114.5,0.04886,0.0001,2.55779]
[1777849584466,41.18,79247.93,114.5,0.04851,0.0001,2.54298]
[1777849589500,41.18,79249.53,114.5,0.04867,0.0001,2.54979]
[1777849592522,41.18,79238.07,114.5,0.04742,0.0001,2.49439]
[1777849597557,41.19,79234.97,114.5,0.04714,9e-05,2.48264]
[1777849602592,41.19,79232.84,114.5,0.04696,9e-05,2.47485]
[1777849607781,41.19,79232.74,114.5,0.04696,9e-05,2.47495]
[1777849611656,41.2,79224.97,114.5,0.04625,9e-05,2.44481]
[1777849619209,41.2,79220.77,114.5,0.04588,9e-05,2.42894]
[1777849619220,41.2,79220.77,114.5,0.04588,9e-05,2.42894]
[1777849619717,41.21,79202.3,114.5,0.04422,9e-05,2.35724]
[1777849620862,41.21,79196.72,114.5,0.04372,9e-05,2.33574]
[1777849621738,41.21,79196.72,114.5,0.04372,9e-05,2.33574]
[1777849624920,41.21,79178.49,114.5,0.04214,9e-05,2.26639]
[1777849625759,41.21,79169.87,114.5,0.0414,9e-05,2.23401]
[1777849628951,41.22,79134.76,114.5,0.03852,8e-05,2.10592]
[1777849630279,41.22,79131.44,114.5,0.03825,8e-05,2.09395]
[1777849632195,41.23,79130.13,114.5,0.03816,8e-05,2.08977]
[1777849632283,41.23,79132.67,114.5,0.03839,8e-05,2.10001]
[1777849634228,41.24,79124.49,114.5,0.03776,8e-05,2.07176]
[1777849635494,41.24,79124.94,114.5,0.03781,8e-05,2.07394]
[1777849636750,41.24,79124.9,114.5,0.03781,8e-05,2.0738]
[1777849636841,41.24,79124.9,114.5,0.03781,8e-05,2.0738]
[1777849636911,41.24,79124.9,114.5,0.03781,8e-05,2.0738]
[1777849637234,41.24,79124.9,114.5,0.03781,8e-05,2.0738]
[1777849636931,41.25,79122.78,114.5,0.03765,8e-05,2.06681]
[1777849637343,41.25,79122.78,114.5,0.03765,8e-05,2.06681]
[1777849637770,41.25,79122.78,114.5,0.03765,8e-05,2.06681]
[1777849637846,41.25,79111.65,114.5,0.03679,8e-05,2.02798]
[1777849640100,41.24,79110.74,114.5,0.0367,8e-05,2.02379]
[1777849640114,41.24,79110.74,114.5,0.0367,8e-05,2.02379]
[1777849640201,41.24,79112.51,114.5,0.03682,8e-05,2.02924]
[1777849642315,41.23,79112.78,114.5,0.03682,8e-05,2.02935]
[1777849647915,41.2,79111.19,114.5,0.03657,8e-05,2.01778]
[1777849648923,41.19,79121.85,114.5,0.03739,8e-05,2.05503]
[1777849651961,41.19,79123.96,114.5,0.03753,8e-05,2.06161]
[1777849652288,41.19,79123.96,114.5,0.03753,8e-05,2.06161]
[1777849652640,41.19,79124.77,114.5,0.03745,8e-05,2.05592]
[1777849653212,41.18,79145.79,114.5,0.03912,8e-05,2.13116]
[1777849653962,41.18,79152.39,114.5,0.03965,8e-05,2.15473]
[1777849655604,41.17,79153.89,114.5,0.03976,8e-05,2.15961]
[1777849655727,41.17,79153.89,114.5,0.03976,8e-05,2.15961]
[1777849655977,41.17,79168.76,114.5,0.04099,8e-05,2.21415]
[1777849656341,41.17,79168.76,114.5,0.04099,8e-05,2.21415]
[1777849656984,41.17,79172.92,114.5,0.04136,9e-05,2.2301]
[1777849659172,41.17,79172.2,114.5,0.0413,9e-05,2.22772]
[1777849659271,41.18,79172.02,114.5,0.04129,9e-05,2.22738]
[1777849660745,41.18,79172.72,114.5,0.04137,9e-05,2.23079]
[1777849661017,41.19,79172.61,114.5,0.04138,9e-05,2.23115]
[1777849666059,41.2,79174.35,114.5,0.04158,9e-05,2.24013]
[1777849671094,41.22,79173.81,114.5,0.04159,9e-05,2.24046]
[1777849676129,41.23,79174.37,114.5,0.04169,9e-05,2.24493]
[1777849681164,41.24,79172.98,114.5,0.04163,9e-05,2.24203]
[1777849685781,41.26,79174.78,114.5,0.04183,9e-05,2.25069]
[1777849686201,41.26,79174.89,114.5,0.04185,9e-05,2.25156]
[1777849691275,41.25,79173.81,114.5,0.04172,9e-05,2.24607]
[1777849695527,41.24,79174.32,114.5,0.04174,9e-05,2.24687]
[1777849696311,41.24,79166.14,114.5,0.04103,8e-05,2.21588]
[1777849696884,41.24,79166.14,114.5,0.04103,8e-05,2.21588]
[1777849697927,41.24,79161.73,114.5,0.04066,8e-05,2.19921]
[1777849698067,41.24,79161.73,114.5,0.04065,8e-05,2.19884]
[1777849700738,41.23,79157.26,114.5,0.04026,8e-05,2.18177]
[1777849700738,41.23,79157.26,114.5,0.04026,8e-05,2.18177]
[1777849703360,41.22,79151.47,114.5,0.03972,8e-05,2.15772]
[1777849705374,41.21,79142.44,114.5,0.03895,8e-05,2.12347]
[1777849706682,41.21,79142.44,114.5,0.03895,8e-05,2.12347]
[1777849712423,41.19,79139.6,114.5,0.03849,8e-05,2.101]
[1777849716516,41.18,79141.67,114.5,0.03862,8e-05,2.10684]
[1777849718473,41.16,79149.75,114.5,0.03924,8e-05,2.13451]
[1777849722768,41.15,79150.02,114.5,0.03922,8e-05,2.13365]
[1777849728716,41.13,79150.7,114.5,0.0392,8e-05,2.13247]
[1777849730557,41.12,79156.19,114.5,0.03961,8e-05,2.15073]
[1777849735640,41.1,79153.03,114.5,0.03928,8e-05,2.13601]
[1777849741217,41.08,79158.49,114.5,0.03967,8e-05,2.15351]
[1777849742659,41.07,79151.48,114.5,0.03905,8e-05,2.12592]
[1777849747694,41.05,79150.38,114.5,0.03889,8e-05,2.11897]
[1777849752729,41.04,79150.16,114.5,0.03881,8e-05,2.1153]
[1777849757763,41.02,79149.62,114.5,0.0387,8e-05,2.11052]
[1777849761793,41.01,79140.03,114.5,0.03788,8e-05,2.07361]
[1777849766828,40.99,79135.77,114.5,0.03749,8e-05,2.05597]
[1777849771863,40.98,79129.05,114.5,0.03677,8e-05,2.02169]
[1777849776897,40.96,79123.46,114.5,0.03629,8e-05,1.99995]
[1777849781933,40.95,79125.07,114.5,0.03637,8e-05,2.00377]
[1777849786968,40.94,79125.05,114.5,0.03633,8e-05,2.00186]
[1777849792005,40.93,79125.73,114.5,0.03634,8e-05,2.00242]
[1777849797057,40.92,79125.19,114.5,0.03626,8e-05,1.99868]
[1777849802575,40.9,79125.38,114.5,0.03623,8e-05,1.99715]
[1777849808282,40.89,79129.08,114.5,0.03647,8e-05,2.00838]
[1777849812318,40.88,79123.29,114.5,0.03599,8e-05,1.98615]
[1777849818189,40.87,79118.27,114.5,0.03556,8e-05,1.96669]
[1777849823224,40.86,79118.26,114.5,0.03552,8e-05,1.96512]
[1777849828259,40.85,79118.17,114.5,0.03548,8e-05,1.96329]
[1777849833294,40.84,79116.12,114.5,0.03516,8e-05,1.94678]
[1777849838330,40.83,79114.8,114.5,0.03503,8e-05,1.94084]
[1777849839337,40.83,79105.69,114.5,0.03434,7e-05,1.90928]
[1777849840344,40.83,79111.78,114.5,0.03479,8e-05,1.92995]
[1777849845378,40.82,79106.92,114.5,0.03441,7e-05,1.91212]
[1777849848400,40.82,79114.78,114.5,0.03498,8e-05,1.93849]
[1777849850414,40.81,79108.17,114.5,0.03447,7e-05,1.91527]
[1777849854433,40.81,79105.9,114.5,0.03429,7e-05,1.90687]
[1777849859477,40.8,79099.43,114.5,0.03377,7e-05,1.88269]
[1777849861491,40.79,79116.56,114.5,0.03502,8e-05,1.94057]
[1777849865590,40.78,79117.18,114.5,0.03504,8e-05,1.94134]
[1777849871563,40.77,79117.49,114.5,0.03502,8e-05,1.94041]
[1777849873579,40.77,79108.34,114.5,0.03432,7e-05,1.90842]
[1777849878614,40.76,79107.95,114.5,0.03427,7e-05,1.90605]
[1777849880628,40.76,79101.71,114.5,0.0338,7e-05,1.88442]
[1777849884657,40.75,79092.38,114.5,0.03311,7e-05,1.85233]
[1777849886309,40.75,79085.41,114.5,0.03261,7e-05,1.82888]
[1777849886517,40.75,79085.41,114.5,0.03261,7e-05,1.82888]
[1777849887450,40.75,79085.41,114.5,0.03261,7e-05,1.82888]
[1777849889692,40.75,79091.14,114.5,0.033,7e-05,1.84717]
[1777849893187,40.74,79090.94,114.5,0.03284,7e-05,1.83821]
[1777849898755,40.73,79092.61,114.5,0.03294,7e-05,1.84268]
[1777849903790,40.73,79095.65,114.5,0.03315,7e-05,1.85232]
[1777849905804,40.73,79085.12,114.5,0.03239,7e-05,1.81702]
[1777849907834,40.73,79082.29,114.5,0.03218,7e-05,1.80761]
[1777849908328,40.73,79082.29,114.5,0.03218,7e-05,1.80761]
[1777849908825,40.73,79082.65,114.5,0.03221,7e-05,1.80871]
[1777849909346,40.73,79082.65,114.5,0.03221,7e-05,1.80871]
[1777849914702,40.73,79079.79,114.5,0.032,7e-05,1.79908]
[1777849920912,40.73,79075.65,114.5,0.03171,7e-05,1.78533]
[1777849925947,40.73,79073.75,114.5,0.03157,7e-05,1.77908]
[1777849931523,40.73,79071.75,114.5,0.03144,7e-05,1.77254]
[1777849936998,40.73,79076.38,114.5,0.03176,7e-05,1.78764]
[1777849938031,40.73,79087.95,114.5,0.03257,7e-05,1.82574]
[1777849943557,40.72,79089.79,114.5,0.0327,7e-05,1.83152]
[1777849952129,40.72,79079.32,114.5,0.03181,7e-05,1.78853]
[1777849955150,40.72,79073.58,114.5,0.03141,7e-05,1.76971]
[1777849960184,40.72,79074.65,114.5,0.03149,7e-05,1.77323]
[1777849963207,40.72,79084.01,114.5,0.03214,7e-05,1.80386]
[1777849968534,40.72,79084.7,114.5,0.03218,7e-05,1.80592]
[1777849979319,40.71,79081.31,114.5,0.03193,7e-05,1.79418]
[1777849981333,40.71,79075.48,114.5,0.03152,7e-05,1.77505]
[1777849986368,40.71,79076.12,114.5,0.03157,7e-05,1.77709]
[1777849991403,40.71,79076.43,114.5,0.03159,7e-05,1.77804]
[1777849996437,40.71,79075.37,114.5,0.03151,7e-05,1.77452]
[1777850000466,40.71,79081.28,114.5,0.03192,7e-05,1.7938]
[1777850005502,40.71,79078.24,114.5,0.03171,7e-05,1.78364]
[1777850009529,40.71,79066.74,114.5,0.03091,7e-05,1.74625]
[1777850009642,40.71,79066.74,114.5,0.03091,7e-05,1.74625]
[1777850010541,40.71,79060.75,114.5,0.0305,7e-05,1.72686]
[1777850011544,40.71,79054.79,114.5,0.02997,7e-05,1.70038]
[1777850016597,40.7,79052.45,114.5,0.02981,7e-05,1.69269]
[1777850019600,40.7,79045.8,114.5,0.02937,7e-05,1.67157]
[1777850024635,40.7,79044.9,114.5,0.02929,7e-05,1.66798]
[1777850030149,40.7,79044.76,114.5,0.02928,7e-05,1.66748]
[1777850032690,40.7,79052.72,114.5,0.02981,7e-05,1.69277]
[1777850037726,40.7,79060.43,114.5,0.03034,7e-05,1.71791]
[1777850042761,40.71,79059.16,114.5,0.03027,7e-05,1.7144]
[1777850047796,40.71,79062.24,114.5,0.03049,7e-05,1.72473]
[1777850052831,40.71,79063.6,114.5,0.03059,7e-05,1.72953]
[1777850058873,40.72,79063.99,114.5,0.03063,7e-05,1.73122]
[1777850061701,40.72,79063.88,114.5,0.03062,7e-05,1.731]
[1777850066928,40.72,79063.31,114.5,0.03059,7e-05,1.72958]
[1777850071963,40.72,79064.21,114.5,0.03054,7e-05,1.72533]
[1777850075094,40.72,79069.79,114.5,0.03092,7e-05,1.74339]
[1777850081026,40.73,79068.29,114.5,0.03082,7e-05,1.73881]
[1777850086062,40.73,79064.94,114.5,0.0306,7e-05,1.72832]
[1777850091098,40.73,79063.71,114.5,0.03052,7e-05,1.7247]
[1777850096133,40.73,79066.75,114.5,0.03073,7e-05,1.73471]
[1777850101179,40.73,79072.16,114.5,0.03111,7e-05,1.75236]
[1777850104200,40.73,79066.34,114.5,0.03071,7e-05,1.73369]
[1777850109234,40.73,79063.74,114.5,0.03054,7e-05,1.7256]
[1777850113263,40.74,79051.55,114.5,0.02973,7e-05,1.68717]
[1777850114567,40.74,79045.36,114.5,0.02932,7e-05,1.66796]
[1777850115427,40.74,79026.45,114.5,0.02811,6e-05,1.60986]
[1777850116289,40.74,79020.72,114.5,0.02775,6e-05,1.5925]
[1777850120317,40.75,79026.24,114.5,0.02812,6e-05,1.6103]
[1777850125352,40.76,79029.11,114.5,0.02833,6e-05,1.62054]
[1777850130391,40.76,79033.96,114.5,0.02867,6e-05,1.63658]
[1777850132405,40.77,79029.13,114.5,0.02825,6e-05,1.61504]
[1777850137440,40.78,79028.25,114.5,0.02822,6e-05,1.61365]
[1777850140461,40.78,79016.56,114.5,0.0275,6e-05,1.57913]
[1777850143482,40.79,79010.25,114.5,0.02713,6e-05,1.56128]
[1777850147510,40.8,79003.62,114.5,0.02675,6e-05,1.54306]
[1777850152545,40.81,78997.46,114.5,0.02642,6e-05,1.52691]
[1777850157580,40.83,79005.04,114.5,0.02692,6e-05,1.55117]
[1777850160601,40.83,79012.26,114.5,0.02739,6e-05,1.57367]
[1777850165647,40.84,79013.54,114.5,0.0275,6e-05,1.57909]
[1777850170682,40.86,79013.19,114.5,0.02751,6e-05,1.57958]
[1777850175717,40.87,79014.96,114.5,0.02765,6e-05,1.58647]
[1777850180751,40.88,79011.25,114.5,0.02746,6e-05,1.57685]
[1777850181759,40.88,79005.52,114.5,0.02711,6e-05,1.56011]
[1777850186794,40.89,79002.71,114.5,0.02697,6e-05,1.55352]
[1777850191829,40.9,79006.8,114.5,0.02714,6e-05,1.56033]
[1777850196864,40.92,79007.86,114.5,0.02724,6e-05,1.56513]
[1777850199885,40.92,79014.84,114.5,0.0277,6e-05,1.58697]
[1777850203913,40.93,79020.5,114.5,0.02808,6e-05,1.60516]
[1777850205927,40.93,79025.99,114.5,0.02843,6e-05,1.62234]
[1777850208362,40.94,79027.23,114.5,0.02852,6e-05,1.62636]
[1777850208683,40.94,79027.23,114.5,0.02852,6e-05,1.62636]
[1777850208782,40.94,79035.25,114.5,0.02904,6e-05,1.65141]
[1777850209377,40.94,79035.25,114.5,0.02904,6e-05,1.65141]
[1777850209701,40.94,79035.25,114.5,0.02904,6e-05,1.65141]
[1777850209702,40.94,79042.14,114.5,0.0295,7e-05,1.67293]
[1777850211815,40.94,79036.65,114.5,0.02914,7e-05,1.65603]
[1777850211971,40.94,79022.78,114.5,0.02825,6e-05,1.61371]
[1777850217556,41.0,79019.82,114.5,0.02824,6e-05,1.61273]
[1777850217647,41.0,79008.7,114.5,0.02755,6e-05,1.57984]
[1777850218012,41.0,78996.23,114.5,0.02679,6e-05,1.54293]
[1777850223050,41.01,78995.5,114.5,0.02678,6e-05,1.54261]
[1777850228085,41.03,78996.9,114.5,0.0269,6e-05,1.5485]
[1777850233119,41.04,78997.81,114.5,0.02699,6e-05,1.55293]
[1777850238154,41.05,78998.41,114.5,0.02707,6e-05,1.55641]
[1777850243190,41.06,79000.67,114.5,0.02724,6e-05,1.56476]
[1777850248225,41.07,79003.51,114.5,0.02745,6e-05,1.57474]
[1777850253260,41.08,79006.9,114.5,0.02757,6e-05,1.57921]
[1777850256280,41.09,79014.32,114.5,0.02805,6e-05,1.60232]
[1777850261316,41.1,79010.4,114.5,0.02783,6e-05,1.59181]
[1777850266351,41.11,79007.9,114.5,0.02771,6e-05,1.58575]
[1777850267358,41.11,79001.53,114.5,0.02732,6e-05,1.56708]
[1777850272393,41.12,78998.6,114.5,0.02717,6e-05,1.56001]
[1777850277428,41.13,78995.4,114.5,0.02701,6e-05,1.55222]
[1777850282463,41.15,78994.74,114.5,0.027,6e-05,1.55196]
[1777850287498,41.16,78990.81,114.5,0.0268,6e-05,1.54211]
[1777850292532,41.17,78996.17,114.5,0.02717,6e-05,1.55989]
[1777850297568,41.18,78996.28,114.5,0.02721,6e-05,1.56181]
[1777850302604,41.19,78998.08,114.5,0.02735,6e-05,1.56868]
[1777850307639,41.21,78997.57,114.5,0.02735,6e-05,1.56868]
[1777850311667,41.21,78994.05,114.5,0.02705,6e-05,1.55249]
[1777850317708,41.23,78993.92,114.5,0.02708,6e-05,1.55407]
[1777850321737,41.24,78987.4,114.5,0.02671,6e-05,1.53629]
[1777850322743,41.24,78981.25,114.5,0.02635,6e-05,1.5188]
[1777850325764,41.25,78989.59,114.5,0.02688,6e-05,1.54418]
[1777850326771,41.25,78995.21,114.5,0.02722,6e-05,1.56101]
[1777850331807,41.26,78996.53,114.5,0.02734,6e-05,1.56646]
[1777850336842,41.27,78996.74,114.5,0.02738,6e-05,1.56862]
[1777850341877,41.28,78997.54,114.5,0.02746,6e-05,1.57251]
[1777850346912,41.29,78994.13,114.5,0.02729,6e-05,1.56395]
[1777850351947,41.3,78994.68,114.5,0.02735,6e-05,1.56717]
[1777850356982,41.32,78994.52,114.5,0.02738,6e-05,1.56825]
[1777850362021,41.33,78993.52,114.5,0.02735,6e-05,1.56685]
[1777850368065,41.34,78995.14,114.5,0.02749,6e-05,1.57347]
[1777850373101,41.35,78994.2,114.5,0.02734,6e-05,1.5651]
[1777850378136,41.36,78985.87,114.5,0.02687,6e-05,1.54226]
[1777850384262,41.37,78984.21,114.5,0.0268,6e-05,1.53884]
[1777850390220,41.39,78984.08,114.5,0.02685,6e-05,1.5412]
[1777850395255,41.4,78985.63,114.5,0.02698,6e-05,1.54743]
[1777850400290,41.42,78985.18,114.5,0.02698,6e-05,1.5478]
[1777850405326,41.43,78984.62,114.5,0.02699,6e-05,1.54787]
[1777850410362,41.44,78983.48,114.5,0.02695,6e-05,1.54622]
[1777850415396,41.45,78984.13,114.5,0.02703,6e-05,1.54978]
[1777850420432,41.46,78984.37,114.5,0.02708,6e-05,1.55214]
[1777850425467,41.48,78985.31,114.5,0.02717,6e-05,1.55652]
[1777850432063,41.48,78983.6,114.5,0.02709,6e-05,1.5528]
[1777850433042,41.49,78982.55,114.5,0.02692,6e-05,1.54334]
[1777850432853,41.49,78956.44,114.5,0.0254,6e-05,1.46938]
[1777850435266,41.5,78952.93,114.5,0.0252,6e-05,1.45983]
[1777850441048,41.51,78950.62,114.5,0.02511,6e-05,1.45552]
[1777850449635,41.55,78945.52,114.5,0.02493,6e-05,1.44627]
[1777850454671,41.57,78944.54,114.5,0.02492,6e-05,1.44605]
[1777850459706,41.59,78945.57,114.5,0.02503,6e-05,1.45141]
[1777850460751,41.59,78954.22,114.5,0.02555,6e-05,1.47657]
[1777850461720,41.59,78948.07,114.5,0.02519,6e-05,1.45937]
[1777850462671,41.59,78948.07,114.5,0.02519,6e-05,1.45937]
[1777850462692,41.59,78948.07,114.5,0.02519,6e-05,1.45937]
[1777850466978,41.61,78939.62,114.5,0.02476,6e-05,1.43787]
[1777850466980,41.61,78939.62,114.5,0.02476,6e-05,1.43787]
[1777850471894,41.63,78949.36,114.5,0.02538,6e-05,1.46841]
[1777850477834,41.65,78949.29,114.5,0.02543,6e-05,1.471]
[1777850482867,41.67,78948.8,114.5,0.02545,6e-05,1.47192]
[1777850483875,41.67,78954.67,114.5,0.0258,6e-05,1.48887]
[1777850487980,41.69,78960.4,114.5,0.02617,6e-05,1.50675]
[1777850488910,41.69,78968.72,114.5,0.02667,6e-05,1.53097]
[1777850492938,41.7,78961.42,114.5,0.02615,6e-05,1.50452]
[1777850493945,41.7,78952.86,114.5,0.02566,6e-05,1.48072]
[1777850496044,41.77,78947.01,114.5,0.0255,6e-05,1.47284]
[1777850498980,41.8,78937.41,114.5,0.02506,6e-05,1.45147]
[1777850504014,41.82,78934.9,114.5,0.02497,6e-05,1.44696]
[1777850509050,41.84,78927.68,114.5,0.02462,6e-05,1.42957]
[1777850512071,41.85,78918.15,114.5,0.02412,5e-05,1.40525]
[1777850513077,41.86,78911.59,114.5,0.02378,5e-05,1.38819]
[1777850513237,41.86,78911.59,114.5,0.02378,5e-05,1.38819]
[1777850514818,41.86,78907.37,114.5,0.02356,5e-05,1.37752]
[1777850514968,41.86,78907.37,114.5,0.02356,5e-05,1.37752]
[1777850515935,41.87,78907.12,114.5,0.02356,5e-05,1.37744]
[1777850517644,41.87,78902.17,114.5,0.02332,5e-05,1.36533]
[1777850519119,41.88,78911.91,114.5,0.02386,5e-05,1.39221]
[1777850521134,41.89,78919.35,114.5,0.02429,5e-05,1.4133]
[1777850522141,41.89,78906.66,114.5,0.02361,5e-05,1.37981]
[1777850522736,41.89,78906.66,114.5,0.02361,5e-05,1.37981]
[1777850523148,41.9,78899.9,114.5,0.02326,5e-05,1.36251]
[1777850523223,41.9,78899.9,114.5,0.02326,5e-05,1.36251]
[1777850526177,41.91,78894.12,114.5,0.02299,5e-05,1.34914]
[1777850528287,41.94,78892.65,114.5,0.023,5e-05,1.34963]
[1777850534225,42.24,78892.87,114.5,0.0238,5e-05,1.38873]
[1777850537246,42.29,78899.74,114.5,0.0243,5e-05,1.4134]
[1777850539259,42.3,78906.45,114.5,0.02468,6e-05,1.43244]
[1777850544295,42.32,78903.19,114.5,0.02455,5e-05,1.42597]
[1777850549330,42.33,78903.49,114.5,0.02462,6e-05,1.42912]
[1777850552044,42.34,78899.47,114.5,0.02432,5e-05,1.41298]
[1777850552351,42.34,78893.1,114.5,0.02397,5e-05,1.39601]
[1777850557046,42.36,78889.2,114.5,0.02379,5e-05,1.38722]
[1777850559402,42.43,78884.0,114.5,0.02371,5e-05,1.383]
[1777850559545,42.43,78884.0,114.5,0.02371,5e-05,1.383]
[1777850560089,42.46,78872.63,114.5,0.02319,5e-05,1.35719]
[1777850560878,42.46,78872.63,114.5,0.02319,5e-05,1.35719]
[1777850560896,42.46,78872.63,114.5,0.02319,5e-05,1.35719]
[1777850562422,42.47,78878.85,114.5,0.02353,5e-05,1.37417]
[1777850564643,42.47,78872.22,114.5,0.0232,5e-05,1.35764]
[1777850566513,42.48,78865.53,114.5,0.02287,5e-05,1.3412]
[1777850571912,42.53,78860.09,114.5,0.02271,5e-05,1.33339]
[1777850573649,42.56,78853.69,114.5,0.02248,5e-05,1.32166]
[1777850574507,42.63,78842.08,114.5,0.02207,5e-05,1.30137]
[1777850575550,42.67,78831.82,114.5,0.02166,5e-05,1.28065]
[1777850577527,42.76,78817.46,114.5,0.02117,5e-05,1.25571]
[1777850580130,42.88,78824.81,114.5,0.02184,5e-05,1.28933]
[1777850583570,43.0,78817.08,114.5,0.02175,5e-05,1.28484]
[1777850585969,43.04,78814.31,114.5,0.02171,5e-05,1.28292]
[1777850586974,43.08,78813.0,114.5,0.02174,5e-05,1.2846]
[1777850587032,43.16,78804.91,114.5,0.02155,5e-05,1.27476]
[1777850588605,43.2,78798.28,114.5,0.02133,5e-05,1.26377]
[1777850590853,43.25,78796.94,114.5,0.02137,5e-05,1.26563]
[1777850590860,43.25,78796.94,114.5,0.02137,5e-05,1.26563]
[1777850594647,43.34,78785.18,114.5,0.02104,5e-05,1.24868]
[1777850595297,43.34,78785.18,114.5,0.02104,5e-05,1.24868]
[1777850595777,43.34,78785.18,114.5,0.02104,5e-05,1.24868]
[1777850598104,43.39,78778.99,114.5,0.02086,5e-05,1.23987]
[1777850599682,43.48,78768.97,114.5,0.02062,5e-05,1.22749]
[1777850601696,43.49,78753.88,114.5,0.01995,4e-05,1.19356]
[1777850604779,43.6,78759.17,114.5,0.02043,5e-05,1.21785]
[1777850605340,43.65,78756.04,114.5,0.02041,5e-05,1.21689]
[1777850605757,43.65,78756.04,114.5,0.02041,5e-05,1.21689]
[1777850605817,43.65,78747.86,114.5,0.02004,4e-05,1.19799]
[1777850608215,43.7,78748.36,114.5,0.02018,5e-05,1.20506]
[1777850607742,43.75,78766.72,114.5,0.02114,5e-05,1.25383]
[1777850609118,43.75,78766.72,114.5,0.02114,5e-05,1.25383]
[1777850609148,43.76,78752.5,114.5,0.02051,5e-05,1.22145]
[1777850609631,43.76,78752.5,114.5,0.02051,5e-05,1.22145]
[1777850609633,43.76,78752.5,114.5,0.02051,5e-05,1.22145]
[1777850609887,43.76,78752.5,114.5,0.02051,5e-05,1.22145]
[1777850609979,43.81,78745.06,114.5,0.02028,5e-05,1.20972]
[1777850611050,43.81,78727.0,114.5,0.01938,4e-05,1.16265]
[1777850611771,43.86,78718.21,114.5,0.0191,4e-05,1.1486]
[1777850612778,43.91,78708.02,114.5,0.01879,4e-05,1.13234]
[1777850613882,43.97,78695.37,114.5,0.01838,4e-05,1.1112]
[1777850614793,44.03,78676.38,114.5,0.01773,4e-05,1.0773]
[1777850616272,44.03,78676.38,114.5,0.01773,4e-05,1.0773]
[1777850616035,44.09,78665.86,114.5,0.01743,4e-05,1.06177]
[1777850616733,44.09,78665.86,114.5,0.01743,4e-05,1.06177]
[1777850616788,44.09,78665.86,114.5,0.01743,4e-05,1.06177]
[1777850616819,44.15,78632.69,114.5,0.01628,4e-05,1.00084]
[1777850617825,44.2,78622.86,114.5,0.01603,4e-05,0.98765]
[1777850619166,44.26,78636.19,114.5,0.01664,4e-05,1.01969]
[1777850619397,44.26,78636.19,114.5,0.01664,4e-05,1.01969]
[1777850619844,44.26,78651.71,114.5,0.01723,4e-05,1.05115]
[1777850620974,44.26,78666.23,114.5,0.01782,4e-05,1.08178]
[1777850621888,44.26,78672.86,114.5,0.01809,4e-05,1.09575]
[1777850622880,44.27,78678.48,114.5,0.01833,4e-05,1.10816]
[1777850625907,44.28,78693.81,114.5,0.01899,4e-05,1.14241]
[1777850626914,44.28,78715.75,114.5,0.01995,4e-05,1.19182]
[1777850631949,44.29,78712.44,114.5,0.01983,4e-05,1.18555]
[1777850636984,44.3,78720.78,114.5,0.02022,4e-05,1.20557]
[1777850639102,44.31,78713.39,114.5,0.0199,4e-05,1.18923]
[1777850641016,44.31,78703.53,114.5,0.01948,4e-05,1.16764]
[1777850643030,44.32,78696.75,114.5,0.0192,4e-05,1.15319]
[1777850648065,44.33,78697.62,114.5,0.01926,4e-05,1.15652]
[1777850650080,44.33,78704.04,114.5,0.01955,4e-05,1.1713]
[1777850652094,44.34,78711.79,114.5,0.0199,4e-05,1.18916]
[1777850654108,44.34,78717.72,114.5,0.02017,4e-05,1.20301]
[1777850657131,44.35,78727.69,114.5,0.02063,5e-05,1.22641]
[1777850662167,44.35,78732.26,114.5,0.02086,5e-05,1.23781]
[1777850662923,44.35,78732.26,114.5,0.02086,5e-05,1.23781]
[1777850663174,44.36,78737.84,114.5,0.02112,5e-05,1.25095]
[1777850664181,44.36,78731.97,114.5,0.02085,5e-05,1.23741]
[1777850669217,44.36,78721.61,114.5,0.0204,4e-05,1.21432]
[1777850674252,44.37,78717.28,114.5,0.02012,4e-05,1.19929]
[1777850678279,44.38,78723.43,114.5,0.02042,5e-05,1.21413]
[1777850679287,44.38,78738.25,114.5,0.0211,5e-05,1.24856]
[1777850684329,44.39,78744.76,114.5,0.02141,5e-05,1.26444]
[1777850689365,44.39,78747.13,114.5,0.02153,5e-05,1.27055]
[1777850694404,44.39,78749.23,114.5,0.02164,5e-05,1.27597]
[1777850699439,44.4,78749.35,114.5,0.02166,5e-05,1.27666]
[1777850703467,44.4,78740.01,114.5,0.02122,5e-05,1.25495]
[1777850705481,44.4,78732.34,114.5,0.02087,5e-05,1.23727]
[1777850708509,44.41,78723.3,114.5,0.02047,5e-05,1.21687]
[1777850709513,44.41,78714.37,114.5,0.02007,4e-05,1.19672]
[1777850714547,44.42,78710.63,114.5,0.01993,4e-05,1.18958]
[1777850717569,44.42,78718.35,114.5,0.02029,4e-05,1.20771]
[1777850718576,44.43,78725.02,114.5,0.02059,5e-05,1.22316]
[1777850723611,44.43,78728.99,114.5,0.02079,5e-05,1.23312]
[1777850728647,44.44,78728.26,114.5,0.02077,5e-05,1.23221]
[1777850731667,44.44,78722.13,114.5,0.02041,5e-05,1.21246]
[1777850736701,44.45,78720.91,114.5,0.02037,4e-05,1.21063]
[1777850740730,44.46,78726.58,114.5,0.02064,5e-05,1.22438]
[1777850745766,44.47,78735.63,114.5,0.02107,5e-05,1.24614]
[1777850751060,44.47,78737.62,114.5,0.02118,5e-05,1.25131]
[1777850751862,44.47,78735.23,114.5,0.02107,5e-05,1.24587]
[1777850752528,44.47,78735.47,114.5,0.02108,5e-05,1.24656]
[1777850757855,44.48,78732.92,114.5,0.02098,5e-05,1.24143]
[1777850758862,44.48,78726.34,114.5,0.02068,5e-05,1.22637]
[1777850760390,44.48,78726.34,114.5,0.02068,5e-05,1.22637]
[1777850760415,44.48,78720.59,114.5,0.02043,5e-05,1.21337]
[1777850761883,44.49,78708.78,114.5,0.01991,4e-05,1.18705]
[1777850764906,44.49,78720.46,114.5,0.02044,5e-05,1.21417]
[1777850765676,44.49,78720.46,114.5,0.02044,5e-05,1.21417]
[1777850771057,44.5,78717.75,114.5,0.02034,4e-05,1.20896]
[1777850774296,44.51,78717.41,114.5,0.02033,4e-05,1.20878]
[1777850776906,44.51,78717.94,114.5,0.02037,4e-05,1.21057]
[1777850779183,44.51,78717.95,114.5,0.02038,4e-05,1.21098]
[1777850785051,44.53,78720.13,114.5,0.0205,5e-05,1.21727]
[1777850790086,44.53,78718.34,114.5,0.02044,4e-05,1.2141]
[1777850795121,44.54,78726.12,114.5,0.02071,5e-05,1.22665]
[1777850797135,44.54,78711.92,114.5,0.02008,4e-05,1.19466]
[1777850797614,44.54,78711.92,114.5,0.02008,4e-05,1.19466]
[1777850798142,44.55,78693.97,114.5,0.0193,4e-05,1.15494]
[1777850800417,44.55,78692.79,114.5,0.01926,4e-05,1.15264]
[1777850805194,44.56,78699.06,114.5,0.01956,4e-05,1.16812]
[1777850810229,44.58,78697.81,114.5,0.01953,4e-05,1.16665]
[1777850815264,44.59,78695.13,114.5,0.01944,4e-05,1.16203]
[1777850820299,44.6,78687.75,114.5,0.01915,4e-05,1.1472]
[1777850820628,44.6,78687.75,114.5,0.01915,4e-05,1.1472]
[1777850821306,44.6,78673.84,114.5,0.01857,4e-05,1.11744]
[1777850822490,44.6,78673.84,114.5,0.01857,4e-05,1.11744]
[1777850828356,44.62,78666.32,114.5,0.01831,4e-05,1.1038]
[1777850832260,44.63,78664.14,114.5,0.01824,4e-05,1.10027]
[1777850833541,44.64,78662.96,114.5,0.01821,4e-05,1.09851]
[1777850837419,44.65,78652.76,114.5,0.01782,4e-05,1.07861]
[1777850842453,44.83,78651.52,114.5,0.01814,4e-05,1.09512]
[1777850844468,44.84,78657.85,114.5,0.01841,4e-05,1.10916]
[1777850849503,44.85,78651.86,114.5,0.0182,4e-05,1.0982]
[1777850854538,44.9,78652.57,114.5,0.01824,4e-05,1.09895]
[1777850856553,44.91,78646.91,114.5,0.01802,4e-05,1.08781]
[1777850862393,45.04,78644.61,114.5,0.01821,4e-05,1.09719]
[1777850867631,45.23,78636.54,114.5,0.01829,4e-05,1.10138]
[1777850872666,45.33,78637.28,114.5,0.01852,4e-05,1.11328]
[1777850874680,45.34,78644.21,114.5,0.01882,4e-05,1.12854]
[1777850879714,45.35,78638.65,114.5,0.01862,4e-05,1.11856]
[1777850884749,45.37,78636.87,114.5,0.01858,4e-05,1.11633]
[1777850889786,45.38,78634.16,114.5,0.0185,4e-05,1.11217]
[1777850894304,45.39,78636.94,114.5,0.01863,4e-05,1.11893]
[1777850894345,45.39,78645.66,114.5,0.019,4e-05,1.13771]
[1777850894826,45.39,78645.66,114.5,0.019,4e-05,1.13771]
[1777850895324,45.39,78645.66,114.5,0.019,4e-05,1.13771]
[1777850895358,45.4,78658.2,114.5,0.01953,4e-05,1.16497]
[1777850895787,45.4,78658.2,114.5,0.01953,4e-05,1.16497]
[1777850895820,45.4,78658.2,114.5,0.01953,4e-05,1.16497]
[1777850895821,45.4,78658.2,114.5,0.01953,4e-05,1.16497]
[1777850897842,45.4,78652.66,114.5,0.0193,4e-05,1.15325]
[1777850899590,45.4,78649.4,114.5,0.01917,4e-05,1.14637]
[1777850899857,45.4,78657.08,114.5,0.01949,4e-05,1.16308]
[1777850900999,45.4,78657.08,114.5,0.01949,4e-05,1.16308]
[1777850901349,45.4,78657.08,114.5,0.01949,4e-05,1.16308]
[1777850902163,45.4,78662.2,114.5,0.01972,4e-05,1.17434]
[1777850903623,45.4,78663.89,114.5,0.01979,4e-05,1.17823]
[1777850903842,45.4,78663.89,114.5,0.01979,4e-05,1.17823]
[1777850904368,45.4,78663.89,114.5,0.01979,4e-05,1.17823]
[1777850905390,45.4,78664.12,114.5,0.0198,4e-05,1.17882]
[1777850908930,45.41,78660.78,114.5,0.01966,4e-05,1.17177]
[1777850909842,45.41,78662.9,114.5,0.01976,4e-05,1.1765]
[1777850916976,45.41,78654.66,114.5,0.01933,4e-05,1.15334]
[1777850919258,45.42,78649.54,114.5,0.01911,4e-05,1.14247]
[1777850919940,45.42,78651.39,114.5,0.01919,4e-05,1.14658]
[1777850924331,45.48,78654.75,114.5,0.01948,4e-05,1.16099]
[1777850926286,45.49,78652.72,114.5,0.0194,4e-05,1.1573]
[1777850926983,45.49,78653.51,114.5,0.01944,4e-05,1.15912]
[1777850928976,45.49,78652.64,114.5,0.01941,4e-05,1.15748]
[1777850930824,45.49,78652.55,114.5,0.01941,4e-05,1.15753]
[1777850934095,45.5,78646.59,114.5,0.01917,4e-05,1.14522]
[1777850939129,45.5,78647.18,114.5,0.01921,4e-05,1.14718]
[1777850944165,45.51,78649.75,114.5,0.01933,4e-05,1.15336]
[1777850949201,45.52,78651.35,114.5,0.01941,4e-05,1.15743]
[1777850954236,45.52,78651.68,114.5,0.01943,4e-05,1.15874]
[1777850959270,45.53,78652.34,114.5,0.01947,4e-05,1.16075]
[1777850964306,45.53,78650.96,114.5,0.01942,4e-05,1.15833]
[1777850969341,45.54,78654.65,114.5,0.01959,4e-05,1.1669]
[1777850974379,45.54,78656.46,114.5,0.01958,4e-05,1.1653]
[1777850979414,45.55,78655.83,114.5,0.01957,4e-05,1.16447]
[1777850984448,45.55,78645.6,114.5,0.01915,4e-05,1.143]
[1777850985456,45.55,78638.02,114.5,0.01883,4e-05,1.12704]
[1777850990491,45.56,78642.57,114.5,0.01904,4e-05,1.13747]
[1777850995526,45.57,78642.43,114.5,0.01905,4e-05,1.13791]
[1777851000563,45.57,78649.48,114.5,0.01936,4e-05,1.15373]
[1777851001570,45.58,78641.95,114.5,0.01904,4e-05,1.13774]
[1777851002577,45.58,78635.23,114.5,0.01877,4e-05,1.12365]
[1777851006605,45.58,78628.51,114.5,0.01851,4e-05,1.11026]
[1777851010372,45.59,78629.12,114.5,0.01854,4e-05,1.11211]
[1777851015668,45.6,78627.71,114.5,0.01851,4e-05,1.1103]
[1777851020703,45.61,78627.14,114.5,0.0185,4e-05,1.11006]
[1777851025739,45.62,78627.86,114.5,0.01855,4e-05,1.1125]
[1777851030774,45.63,78627.63,114.5,0.01856,4e-05,1.11294]
[1777851034167,45.63,78627.07,114.5,0.01846,4e-05,1.10646]
[1777851034233,45.63,78609.63,114.5,0.01776,4e-05,1.0708]
[1777851034785,45.63,78609.63,114.5,0.01776,4e-05,1.0708]
[1777851035588,45.64,78591.09,114.5,0.01705,4e-05,1.03391]
[1777851036813,45.64,78595.21,114.5,0.01721,4e-05,1.04208]
[1777851037678,45.67,78610.51,114.5,0.01787,4e-05,1.07626]
[1777851037823,45.67,78623.46,114.5,0.01839,4e-05,1.10289]
[1777851043611,45.73,78619.5,114.5,0.01835,4e-05,1.10096]
[1777851043865,45.73,78625.73,114.5,0.01861,4e-05,1.11429]
[1777851044872,45.73,78634.33,114.5,0.01897,4e-05,1.13257]
[1777851046821,45.75,78633.91,114.5,0.01898,4e-05,1.13341]
[1777851046982,45.75,78633.91,114.5,0.01898,4e-05,1.13341]
[1777851046988,45.75,78633.91,114.5,0.01898,4e-05,1.13341]
[1777851047722,45.76,78639.92,114.5,0.01926,4e-05,1.14771]
[1777851048615,45.76,78656.27,114.5,0.01996,4e-05,1.18303]
[1777851050668,45.76,78663.59,114.5,0.02028,4e-05,1.19911]
[1777851051922,45.76,78671.75,114.5,0.02064,4e-05,1.21722]
[1777851054944,45.76,78678.56,114.5,0.02094,4e-05,1.2325]
[1777851055951,45.76,78688.4,114.5,0.02139,5e-05,1.25483]
[1777851060986,45.76,78691.09,114.5,0.02151,5e-05,1.26098]
[1777851062266,45.76,78680.94,114.5,0.02105,5e-05,1.23787]
[1777851063137,45.76,78673.75,114.5,0.02072,4e-05,1.22169]
[1777851070050,45.76,78668.93,114.5,0.02051,4e-05,1.21094]
[1777851074078,45.76,78653.9,114.5,0.01986,4e-05,1.17786]
[1777851079113,45.76,78651.87,114.5,0.01977,4e-05,1.17345]
[1777851084148,45.76,78653.58,114.5,0.01984,4e-05,1.17716]
[1777851087169,45.76,78670.67,114.5,0.02059,4e-05,1.21481]
[1777851088176,45.76,78676.79,114.5,0.02086,4e-05,1.22851]
[1777851090190,45.76,78684.44,114.5,0.0212,5e-05,1.24581]
[1777851095225,45.76,78688.58,114.5,0.02129,5e-05,1.24891]
[1777851100259,45.76,78692.72,114.5,0.02148,5e-05,1.25837]
[1777851103281,45.76,78701.16,114.5,0.02187,5e-05,1.27782]
[1777851105300,45.76,78715.47,114.5,0.02255,5e-05,1.31131]
[1777851106384,45.76,78722.04,114.5,0.02286,5e-05,1.3269]
[1777851111534,45.76,78725.53,114.5,0.02303,5e-05,1.33524]
[1777851111628,45.76,78718.5,114.5,0.02269,5e-05,1.31848]
[1777851116630,45.76,78718.88,114.5,0.02271,5e-05,1.31938]
[1777851122025,45.76,78715.69,114.5,0.02256,5e-05,1.31183]
[1777851124433,45.76,78705.51,114.5,0.02207,5e-05,1.28793]
[1777851127454,45.76,78711.92,114.5,0.02238,5e-05,1.30294]
[1777851132489,45.76,78715.42,114.5,0.02254,5e-05,1.31119]
[1777851137525,45.76,78718.85,114.5,0.02271,5e-05,1.31931]
[1777851142560,45.76,78716.65,114.5,0.0226,5e-05,1.3141]
[1777851145582,45.76,78709.35,114.5,0.02226,5e-05,1.29691]
[1777851147596,45.76,78702.93,114.5,0.02195,5e-05,1.28193]
[1777851152632,45.76,78703.03,114.5,0.02185,5e-05,1.27574]
[1777851157667,45.76,78702.23,114.5,0.02182,5e-05,1.27389]
[1777851162702,45.76,78699.48,114.5,0.02169,5e-05,1.26754]
[1777851167737,45.76,78696.69,114.5,0.02156,5e-05,1.26112]
[1777851172771,45.76,78698.29,114.5,0.02163,5e-05,1.2648]
[1777851177807,45.76,78696.91,114.5,0.02157,5e-05,1.26163]
[1777851179821,45.76,78689.12,114.5,0.02121,5e-05,1.24383]
[1777851184857,45.76,78686.88,114.5,0.02111,5e-05,1.23874]
[1777851190857,45.76,78687.5,114.5,0.02114,5e-05,1.24015]
[1777851194989,45.76,78693.83,114.5,0.02143,5e-05,1.25457]
[1777851197953,45.76,78679.4,114.5,0.02077,4e-05,1.22188]
[1777851203231,45.76,78676.49,114.5,0.02064,4e-05,1.21537]
[1777851208833,45.76,78671.66,114.5,0.02043,4e-05,1.20462]
[1777851213525,45.76,78671.76,114.5,0.02034,4e-05,1.19866]
[1777851213577,45.76,78671.33,114.5,0.02032,4e-05,1.19771]
[1777851219100,45.76,78673.25,114.5,0.0204,4e-05,1.20196]
[1777851225230,45.76,78672.14,114.5,0.02035,4e-05,1.1995]
[1777851225265,45.76,78656.49,114.5,0.01967,4e-05,1.16525]
[1777851226149,45.76,78648.38,114.5,0.01933,4e-05,1.14779]
[1777851231558,45.76,78646.07,114.5,0.01923,4e-05,1.14286]
[1777851235216,45.76,78635.67,114.5,0.0188,4e-05,1.12084]
[1777851240251,45.76,78633.22,114.5,0.0187,4e-05,1.1157]
[1777851245286,45.76,78634.03,114.5,0.01873,4e-05,1.1174]
[1777851247758,45.76,78650.41,114.5,0.01941,4e-05,1.15214]
[1777851248307,45.76,78659.36,114.5,0.0198,4e-05,1.17147]
[1777851250321,45.76,78652.43,114.5,0.0195,4e-05,1.15648]
[1777851255362,45.76,78655.79,114.5,0.01964,4e-05,1.16373]
[1777851260392,45.76,78656.59,114.5,0.01968,4e-05,1.16546]
[1777851262406,45.76,78650.91,114.5,0.01944,4e-05,1.15321]
[1777851267441,45.76,78647.52,114.5,0.01929,4e-05,1.14595]
[1777851268448,45.76,78640.63,114.5,0.019,4e-05,1.1313]
[1777851269455,45.76,78628.25,114.5,0.0185,4e-05,1.10533]
[1777851270462,45.76,78617.8,114.5,0.01808,4e-05,1.08377]
[1777851274489,45.76,78613.51,114.5,0.01781,4e-05,1.06924]
[1777851279525,45.76,78612.4,114.5,0.01777,4e-05,1.06699]
[1777851284560,45.76,78615.16,114.5,0.01788,4e-05,1.07259]
[1777851289594,45.76,78616.29,114.5,0.01792,4e-05,1.07489]
[1777851294629,45.76,78614.92,114.5,0.01787,4e-05,1.0721]
[1777851299664,45.76,78615.15,114.5,0.01788,4e-05,1.07257]
[1777851301679,45.76,78603.63,114.5,0.01743,4e-05,1.04934]
[1777851306714,45.76,78608.12,114.5,0.0176,4e-05,1.05835]
[1777851311748,45.76,78603.62,114.5,0.01743,4e-05,1.04932]
[1777851316784,45.76,78602.19,114.5,0.01737,4e-05,1.04647]
[1777851319805,45.76,78617.9,114.5,0.01799,4e-05,1.07817]
[1777851321819,45.76,78632.19,114.5,0.01856,4e-05,1.10764]
[1777851322826,45.76,78639.9,114.5,0.01888,4e-05,1.1238]
[1777851327860,45.76,78632.5,114.5,0.01858,4e-05,1.10829]
[1777851328867,45.76,78626.63,114.5,0.01834,4e-05,1.0961]
[1777851333903,45.76,78626.24,114.5,0.01823,4e-05,1.08945]
[1777851338938,45.76,78626.37,114.5,0.01823,4e-05,1.08972]
[1777851343973,45.76,78630.0,114.5,0.01838,4e-05,1.09721]
[1777851349008,45.76,78628.46,114.5,0.01832,4e-05,1.09403]
[1777851352028,45.76,78635.83,114.5,0.01862,4e-05,1.10934]
[1777851356057,45.76,78629.23,114.5,0.01835,4e-05,1.09562]
[1777851361094,45.76,78631.57,114.5,0.01844,4e-05,1.10047]
[1777851362381,45.76,78631.57,114.5,0.01844,4e-05,1.10047]
[1777851368143,45.76,78623.36,114.5,0.01811,4e-05,1.08353]
[1777851373180,45.76,78623.24,114.5,0.01811,4e-05,1.08329]
[1777851378215,45.76,78623.04,114.5,0.0181,4e-05,1.08288]
[1777851383250,45.76,78622.65,114.5,0.01808,4e-05,1.08208]
[1777851387278,45.76,78614.13,114.5,0.01775,4e-05,1.06473]
[1777851388285,45.76,78604.0,114.5,0.01735,4e-05,1.04439]
[1777851393319,45.76,78605.66,114.5,0.01733,4e-05,1.04201]
[1777851398354,45.76,78605.55,114.5,0.01732,4e-05,1.04179]
[1777851403391,45.76,78605.19,114.5,0.01731,4e-05,1.04107]
[1777851408990,45.76,78601.31,114.5,0.01716,4e-05,1.03338]
[1777851410440,45.76,78594.06,114.5,0.01688,4e-05,1.01911]
[1777851415475,45.76,78594.24,114.5,0.01689,4e-05,1.01946]
[1777851420510,45.76,78594.11,114.5,0.01689,4e-05,1.01921]
[1777851422524,45.76,78600.04,114.5,0.01711,4e-05,1.03086]
[1777851427559,45.76,78597.36,114.5,0.01701,4e-05,1.02558]
[1777851432593,45.76,78594.78,114.5,0.01691,4e-05,1.02052]
[1777851437629,45.76,78595.35,114.5,0.01693,4e-05,1.02164]
[1777851442664,45.76,78594.73,114.5,0.01691,4e-05,1.02042]
[1777851447699,45.76,78594.3,114.5,0.01689,4e-05,1.01958]
[1777851451727,45.76,78591.1,114.5,0.01669,4e-05,1.00774]
[1777851452733,45.76,78581.18,114.5,0.01632,4e-05,0.98862]
[1777851457769,45.76,78584.07,114.5,0.01642,4e-05,0.99417]
[1777851462804,45.76,78586.9,114.5,0.01653,4e-05,0.99961]
[1777851467839,45.76,78588.09,114.5,0.01657,4e-05,1.00191]
[1777851469853,45.76,78598.18,114.5,0.01695,4e-05,1.02157]
[1777851473881,45.76,78605.65,114.5,0.01724,4e-05,1.03631]
[1777851477498,45.76,78605.96,114.5,0.01725,4e-05,1.03692]
[1777851479927,45.76,78617.18,114.5,0.01768,4e-05,1.05938]
[1777851484961,45.76,78619.59,114.5,0.01778,4e-05,1.06425]
[1777851489997,45.76,78620.03,114.5,0.0178,4e-05,1.06514]
[1777851495032,45.76,78619.08,114.5,0.01776,4e-05,1.06322]
[1777851500067,45.76,78617.56,114.5,0.0177,4e-05,1.06015]
[1777851504095,45.76,78634.43,114.5,0.01837,4e-05,1.09464]
[1777851505102,45.76,78639.98,114.5,0.0186,4e-05,1.10617]
[1777851506109,45.76,78647.1,114.5,0.01889,4e-05,1.1211]
[1777851511144,45.76,78649.86,114.5,0.01891,4e-05,1.12095]
[1777851516179,45.76,78653.37,114.5,0.01905,4e-05,1.12837]
[1777851521215,45.76,78656.74,114.5,0.0192,4e-05,1.13553]
[1777851526250,45.76,78655.19,114.5,0.01913,4e-05,1.13224]
[1777851530280,45.76,78661.77,114.5,0.01941,4e-05,1.14629]
[1777851534489,45.76,78662.04,114.5,0.01942,4e-05,1.14687]
[1777851535315,45.76,78672.48,114.5,0.01987,4e-05,1.16944]
[1777851539343,45.76,78679.05,114.5,0.02015,4e-05,1.18382]
[1777851544378,45.76,78674.71,114.5,0.01996,4e-05,1.17431]
[1777851547399,45.76,78668.16,114.5,0.01968,4e-05,1.16006]
[1777851552434,45.76,78661.22,114.5,0.01939,4e-05,1.14511]
[1777851554448,45.76,78668.77,114.5,0.01971,4e-05,1.16138]
[1777851559483,45.76,78667.35,114.5,0.01965,4e-05,1.15831]
[1777851564518,45.76,78664.13,114.5,0.01951,4e-05,1.15136]
[1777851568546,45.76,78673.04,114.5,0.01989,4e-05,1.17066]
[1777851572574,45.76,78669.35,114.5,0.01963,4e-05,1.15653]
[1777851577609,45.76,78674.16,114.5,0.01984,4e-05,1.16696]
[1777851582644,45.76,78675.42,114.5,0.0199,4e-05,1.16971]
[1777851587679,45.76,78681.59,114.5,0.02017,4e-05,1.18322]
[1777851591707,45.76,78689.14,114.5,0.0205,4e-05,1.19991]
[1777851596748,45.76,78685.42,114.5,0.02033,4e-05,1.19167]
[1777851601783,45.76,78674.69,114.5,0.01986,4e-05,1.16812]
[1777851609089,45.76,78671.55,114.5,0.01973,4e-05,1.16129]
[1777851610846,45.76,78665.6,114.5,0.01947,4e-05,1.14844]
[1777851612860,45.76,78659.43,114.5,0.01921,4e-05,1.13524]
[1777851614874,45.76,78665.99,114.5,0.01949,4e-05,1.14928]
[1777851619909,45.76,78664.22,114.5,0.01941,4e-05,1.14548]
[1777851624944,45.76,78670.67,114.5,0.01969,4e-05,1.15938]
[1777851629978,45.76,78673.37,114.5,0.01981,4e-05,1.16524]
[1777851635014,45.76,78670.44,114.5,0.01958,4e-05,1.15278]
[1777851639041,45.76,78676.04,114.5,0.01982,4e-05,1.16491]
[1777851644077,45.76,78675.23,114.5,0.01979,4e-05,1.16315]
[1777851649112,45.76,78675.63,114.5,0.01981,4e-05,1.16402]
[1777851654147,45.76,78669.73,114.5,0.01955,4e-05,1.15125]
[1777851659181,45.76,78670.75,114.5,0.01959,4e-05,1.15345]
[1777851662203,45.76,78657.78,114.5,0.01905,4e-05,1.12571]
[1777851663210,45.76,78641.53,114.5,0.01837,4e-05,1.09167]
[1777851665224,45.76,78634.69,114.5,0.0181,4e-05,1.07758]
[1777851670259,45.76,78633.59,114.5,0.01805,4e-05,1.07533]
[1777851675294,45.76,78634.19,114.5,0.01808,4e-05,1.07656]
[1777851681336,45.76,78633.76,114.5,0.01806,4e-05,1.07568]
[1777851686371,45.76,78634.25,114.5,0.01808,4e-05,1.07668]
[1777851691406,45.76,78633.78,114.5,0.01797,4e-05,1.06988]
[1777851696441,45.76,78633.56,114.5,0.01796,4e-05,1.06943]
[1777851701476,45.76,78633.22,114.5,0.01795,4e-05,1.06874]
[1777851706511,45.76,78638.78,114.5,0.01817,4e-05,1.08012]
[1777851711546,45.76,78637.6,114.5,0.01812,4e-05,1.07769]
[1777851717588,45.76,78637.85,114.5,0.01813,4e-05,1.07821]
[1777851722622,45.76,78635.33,114.5,0.01803,4e-05,1.07304]
[1777851727658,45.76,78636.73,114.5,0.01809,4e-05,1.07591]
[1777851729672,45.76,78626.62,114.5,0.01768,4e-05,1.05535]
[1777851730680,45.76,78620.46,114.5,0.01744,4e-05,1.04298]
[1777851735715,45.76,78619.39,114.5,0.0174,4e-05,1.04084]
[1777851739743,45.76,78608.4,114.5,0.01698,4e-05,1.01907]
[1777851744778,45.76,78608.11,114.5,0.01697,4e-05,1.0185]
[1777851749813,45.76,78608.36,114.5,0.01698,4e-05,1.01899]
[1777851754848,45.76,78610.56,114.5,0.01697,4e-05,1.01766]
[1777851759883,45.76,78606.63,114.5,0.01682,4e-05,1.00996]
[1777851764918,45.76,78604.76,114.5,0.01675,4e-05,1.00631]
[1777851770960,45.76,78608.08,114.5,0.01688,4e-05,1.01279]
[1777851775996,45.76,78609.1,114.5,0.01692,4e-05,1.01479]
[1777851778582,45.76,78608.1,114.5,0.01688,4e-05,1.01283]
[1777851779085,45.76,78608.1,114.5,0.01688,4e-05,1.01283]
[1777851779111,45.76,78618.81,114.5,0.01729,4e-05,1.03396]
[1777851781031,45.76,78610.37,114.5,0.01696,4e-05,1.01728]
[1777851786065,45.76,78612.11,114.5,0.01703,4e-05,1.0207]
[1777851789159,45.76,78612.26,114.5,0.01704,4e-05,1.021]
[1777851796135,45.76,78612.41,114.5,0.01704,4e-05,1.02129]
[1777851801171,45.76,78611.64,114.5,0.01701,4e-05,1.01978]
[1777851806205,45.76,78597.77,114.5,0.01649,4e-05,0.99278]
[1777851811240,45.76,78584.0,114.5,0.0159,4e-05,0.96105]
[1777851816276,45.76,78582.69,114.5,0.01585,4e-05,0.95859]
[1777851821311,45.76,78585.24,114.5,0.01594,4e-05,0.96339]
[1777851826346,45.76,78583.58,114.5,0.01588,4e-05,0.96026]
[1777851831381,45.76,78586.35,114.5,0.01598,4e-05,0.96548]
[1777851834403,45.76,78594.5,114.5,0.01628,4e-05,0.98095]
[1777851835410,45.76,78602.02,114.5,0.01656,4e-05,0.9954]
[1777851839438,45.76,78612.87,114.5,0.01697,4e-05,1.01653]
[1777851843467,45.76,78599.55,114.5,0.01647,4e-05,0.99063]
[1777851848502,45.76,78596.97,114.5,0.01637,4e-05,0.98568]
[1777851853537,45.76,78596.59,114.5,0.01636,4e-05,0.98495]
[1777851858578,45.76,78595.34,114.5,0.01631,4e-05,0.98256]
[1777851862606,45.76,78583.49,114.5,0.01588,4e-05,0.96009]
[1777851866961,45.76,78584.58,114.5,0.01592,4e-05,0.96214]
[1777851872870,45.76,78582.9,114.5,0.01577,4e-05,0.95354]
[1777851879086,45.76,78585.59,114.5,0.01587,4e-05,0.95858]
[1777851879997,45.76,78585.5,114.5,0.01587,4e-05,0.95841]
[1777851880000,45.76,78585.5,114.5,0.01587,4e-05,0.95841]
[1777851885769,45.76,78587.36,114.5,0.01593,4e-05,0.9619]
[1777851890804,45.76,78588.03,114.5,0.01596,4e-05,0.96317]
[1777851892818,45.76,78582.36,114.5,0.01575,4e-05,0.95253]
[1777851897853,45.76,78586.91,114.5,0.01592,4e-05,0.96106]
[1777851901881,45.76,78579.81,114.5,0.01566,4e-05,0.94777]
[1777851903462,45.76,78579.81,114.5,0.01566,4e-05,0.94777]
[1777851903557,45.76,78573.96,114.5,0.01546,4e-05,0.93693]
[1777851903865,45.76,78573.96,114.5,0.01546,4e-05,0.93693]
[1777851904551,45.76,78534.61,114.5,0.01412,3e-05,0.86653]
[1777851904926,45.76,78497.03,114.5,0.01294,3e-05,0.80325]
[1777851905867,45.76,78497.03,114.5,0.01294,3e-05,0.80325]
[1777851906473,45.76,78488.85,114.5,0.0127,3e-05,0.78998]
[1777851908547,45.76,78510.41,114.5,0.01335,3e-05,0.82535]
[1777851909201,45.76,78535.66,114.5,0.01416,3e-05,0.86835]
[1777851912236,45.76,78551.04,114.5,0.01467,3e-05,0.8954]
[1777851912986,45.76,78558.4,114.5,0.01492,3e-05,0.90858]
[1777851914983,45.76,78558.32,114.5,0.01491,3e-05,0.90843]
[1777851918021,45.76,78551.19,114.5,0.01467,3e-05,0.89567]
[1777851919028,45.76,78544.99,114.5,0.01446,3e-05,0.88468]
[1777851921132,45.76,78546.1,114.5,0.0145,3e-05,0.88664]
[1777851921234,45.76,78546.4,114.5,0.01451,3e-05,0.88717]
[1777851923056,45.76,78539.43,114.5,0.01428,3e-05,0.87492]
[1777851928090,45.76,78538.61,114.5,0.01425,3e-05,0.87349]
[1777851929098,45.76,78528.73,114.5,0.01393,3e-05,0.85638]
[1777851930105,45.76,78521.26,114.5,0.01369,3e-05,0.84361]
[1777851931112,45.76,78504.57,114.5,0.01309,3e-05,0.81074]
[1777851936149,45.76,78499.35,114.5,0.01294,3e-05,0.80217]
[1777851938163,45.76,78491.34,114.5,0.0127,3e-05,0.78918]
[1777851943651,45.76,78494.92,114.5,0.0128,3e-05,0.79497]
[1777851951256,45.76,78504.63,114.5,0.0131,3e-05,0.81083]
[1777851955309,45.76,78512.74,114.5,0.01335,3e-05,0.82428]
[1777851956306,45.76,78519.52,114.5,0.01356,3e-05,0.83566]
[1777851961343,45.76,78512.64,114.5,0.01334,3e-05,0.82411]
[1777851966378,45.76,78516.49,114.5,0.01346,3e-05,0.83056]
[1777851971413,45.76,78520.37,114.5,0.01359,3e-05,0.83709]
[1777851972419,45.76,78526.32,114.5,0.01377,3e-05,0.84719]
[1777851977455,45.76,78535.39,114.5,0.01407,3e-05,0.86277]
[1777851980475,45.76,78546.99,114.5,0.01445,3e-05,0.88302]
[1777851983496,45.76,78553.06,114.5,0.01465,3e-05,0.89377]
[1777851987525,45.76,78562.17,114.5,0.01496,3e-05,0.91009]
[1777851992560,45.76,78560.28,114.5,0.01481,3e-05,0.90141]
[1777851997595,45.76,78563.92,114.5,0.01494,3e-05,0.90795]
[1777851998603,45.76,78555.39,114.5,0.01465,3e-05,0.89268]
[1777851999610,45.76,78540.1,114.5,0.01414,3e-05,0.86581]
[1777852004645,45.76,78544.86,114.5,0.0143,3e-05,0.87411]
[1777852009680,45.76,78550.33,114.5,0.01448,3e-05,0.88372]
[1777852012701,45.76,78557.4,114.5,0.01472,3e-05,0.89626]
[1777852017736,45.76,78558.38,114.5,0.01475,3e-05,0.89801]
[1777852020757,45.76,78564.63,114.5,0.01496,3e-05,0.90923]
[1777852022771,45.76,78570.64,114.5,0.01517,3e-05,0.92013]
[1777852027806,45.76,78573.04,114.5,0.01525,3e-05,0.92451]
[1777852030827,45.76,78579.81,114.5,0.01549,4e-05,0.93695]
[1777852031834,45.76,78585.85,114.5,0.01571,4e-05,0.94816]
[1777852036869,45.76,78585.84,114.5,0.01571,4e-05,0.94814]
[1777852039892,45.76,78572.15,114.5,0.01522,3e-05,0.92288]
[1777852044927,45.76,78577.81,114.5,0.01542,4e-05,0.93326]
[1777852049962,45.76,78577.2,114.5,0.0154,4e-05,0.93214]
[1777852054997,45.76,78576.6,114.5,0.01529,3e-05,0.92566]
[1777852058018,45.76,78569.55,114.5,0.01505,3e-05,0.91282]
[1777852060031,45.76,78562.01,114.5,0.01479,3e-05,0.89924]
[1777852065067,45.76,78558.46,114.5,0.01467,3e-05,0.8929]
[1777852070102,45.76,78562.8,114.5,0.01482,3e-05,0.90066]
[1777852075138,45.76,78571.11,114.5,0.0151,3e-05,0.91565]
[1777852077152,45.76,78581.9,114.5,0.01548,4e-05,0.9354]
[1777852082187,45.76,78580.46,114.5,0.01543,4e-05,0.93275]
[1777852087221,45.76,78577.83,114.5,0.01534,4e-05,0.92791]
[1777852091250,45.76,78569.37,114.5,0.01504,3e-05,0.91249]
[1777852096285,45.76,78565.5,114.5,0.01491,3e-05,0.90551]
[1777852100313,45.76,78571.89,114.5,0.01513,3e-05,0.91707]
[1777852105348,45.76,78574.33,114.5,0.01521,3e-05,0.92151]
[1777852110384,45.76,78573.78,114.5,0.01519,3e-05,0.92051]
[1777852113405,45.76,78569.03,114.5,0.01495,3e-05,0.90657]
[1777852116426,45.76,78554.13,114.5,0.01444,3e-05,0.88001]
[1777852119447,45.76,78560.16,114.5,0.01464,3e-05,0.89069]
[1777852124482,45.76,78561.07,114.5,0.01467,3e-05,0.89231]
[1777852129517,45.76,78565.23,114.5,0.01482,3e-05,0.89974]
[1777852134552,45.76,78566.22,114.5,0.01485,3e-05,0.90151]
[1777852139587,45.76,78566.47,114.5,0.01486,3e-05,0.90196]
[1777852144621,45.76,78565.59,114.5,0.01483,3e-05,0.90038]
[1777852150664,45.76,78565.29,114.5,0.01482,3e-05,0.89984]
[1777852151670,45.76,78572.66,114.5,0.01507,3e-05,0.91313]
[1777852152679,45.76,78564.37,114.5,0.01479,3e-05,0.8982]
[1777852153686,45.76,78555.11,114.5,0.01447,3e-05,0.88174]
[1777852158721,45.76,78559.28,114.5,0.01461,3e-05,0.88912]
[1777852163756,45.76,78567.1,114.5,0.01488,3e-05,0.90309]
[1777852168791,45.76,78565.48,114.5,0.01482,3e-05,0.90018]
[1777852173826,45.76,78562.84,114.5,0.01465,3e-05,0.8902]
[1777852178861,45.76,78563.29,114.5,0.01467,3e-05,0.89101]
[1777852180875,45.76,78570.08,114.5,0.0149,3e-05,0.90316]
[1777852185910,45.76,78571.69,114.5,0.01495,3e-05,0.90606]
[1777852190945,45.76,78569.83,114.5,0.01489,3e-05,0.90271]
[1777852195980,45.76,78570.75,114.5,0.01492,3e-05,0.90436]
[1777852201021,45.76,78575.12,114.5,0.01507,3e-05,0.91226]
[1777852206062,45.76,78574.57,114.5,0.01505,3e-05,0.91126]
[1777852211095,45.76,78574.73,114.5,0.01506,3e-05,0.91155]
[1777852216129,45.76,78574.85,114.5,0.01506,3e-05,0.91177]
[1777852221566,45.76,78572.47,114.5,0.01498,3e-05,0.90746]
[1777852221640,45.76,78558.24,114.5,0.0145,3e-05,0.88205]
[1777852222172,45.76,78536.13,114.5,0.01377,3e-05,0.84368]
[1777852227207,45.76,78535.75,114.5,0.01376,3e-05,0.84304]
[1777852231536,45.76,78526.32,114.5,0.01338,3e-05,0.82209]
[1777852234256,45.76,78535.16,114.5,0.01366,3e-05,0.83698]
[1777852239291,45.76,78537.55,114.5,0.01374,3e-05,0.84104]
[1777852243432,45.76,78556.41,114.5,0.01435,3e-05,0.87362]
[1777852248472,45.76,78551.63,114.5,0.01419,3e-05,0.86527]
[1777852254398,45.76,78545.28,114.5,0.01399,3e-05,0.85427]
[1777852259433,45.76,78533.88,114.5,0.01362,3e-05,0.83481]
[1777852264470,45.76,78528.54,114.5,0.01345,3e-05,0.82581]
[1777852269505,45.76,78531.05,114.5,0.01353,3e-05,0.83003]
[1777852274541,45.76,78530.5,114.5,0.01351,3e-05,0.8291]
[1777852279576,45.76,78531.64,114.5,0.01355,3e-05,0.83102]
[1777852284618,45.76,78540.43,114.5,0.01383,3e-05,0.84595]
[1777852285625,45.76,78549.75,114.5,0.01413,3e-05,0.862]
[1777852287639,45.76,78558.59,114.5,0.01443,3e-05,0.87745]
[1777852289653,45.76,78564.77,114.5,0.01463,3e-05,0.88838]
[1777852294688,45.76,78566.68,114.5,0.01461,3e-05,0.88652]
[1777852299725,45.76,78567.26,114.5,0.01463,3e-05,0.88755]
[1777852304760,45.76,78567.41,114.5,0.01464,3e-05,0.88782]
[1777852309795,45.76,78567.52,114.5,0.01464,3e-05,0.88802]
[1777852314829,45.76,78566.69,114.5,0.01461,3e-05,0.88654]
[1777852319864,45.76,78566.26,114.5,0.0146,3e-05,0.88578]
[1777852324899,45.76,78570.78,114.5,0.01475,3e-05,0.89383]
[1777852328929,45.76,78563.99,114.5,0.01452,3e-05,0.88176]
[1777852333963,45.76,78564.39,114.5,0.01454,3e-05,0.88247]
[1777852338998,45.76,78563.13,114.5,0.01449,3e-05,0.88024]
[1777852344033,45.76,78563.11,114.5,0.01449,3e-05,0.8802]
[1777852346046,45.76,78553.42,114.5,0.01417,3e-05,0.86322]
[1777852347054,45.76,78546.29,114.5,0.01394,3e-05,0.8509]
[1777852352088,45.76,78546.32,114.5,0.01386,3e-05,0.84584]
[1777852355118,45.76,78552.4,114.5,0.01406,3e-05,0.8563]
[1777852364181,45.76,78556.24,114.5,0.01418,3e-05,0.86296]
[1777852369217,45.76,78557.67,114.5,0.01423,3e-05,0.86545]
[1777852374251,45.76,78556.73,114.5,0.0142,3e-05,0.86381]
[1777852379286,45.76,78558.32,114.5,0.01425,3e-05,0.86659]
[1777852384322,45.76,78557.68,114.5,0.01423,3e-05,0.86547]
[1777852389357,45.76,78557.45,114.5,0.01422,3e-05,0.86507]
[1777852392378,45.76,78563.45,114.5,0.01442,3e-05,0.87558]
[1777852397413,45.76,78567.81,114.5,0.01457,3e-05,0.88328]
[1777852402448,45.76,78569.6,114.5,0.01463,3e-05,0.88645]
[1777852407483,45.76,78569.19,114.5,0.01462,3e-05,0.88572]
[1777852412518,45.76,78573.61,114.5,0.01468,3e-05,0.88832]
[1777852417553,45.76,78578.01,114.5,0.01483,3e-05,0.89618]
[1777852423596,45.76,78578.98,114.5,0.01487,3e-05,0.89792]
[1777852428631,45.76,78579.88,114.5,0.0149,3e-05,0.89954]
[1777852433668,45.76,78582.17,114.5,0.01498,3e-05,0.90367]
[1777852439710,45.76,78581.59,114.5,0.01496,3e-05,0.90262]
[1777852444745,45.76,78578.03,114.5,0.01483,3e-05,0.89622]
[1777852449780,45.76,78577.96,114.5,0.01483,3e-05,0.89609]
[1777852454815,45.76,78577.91,114.5,0.01483,3e-05,0.896]
[1777852460857,45.76,78578.45,114.5,0.01485,3e-05,0.89697]
[1777852462870,45.76,78571.67,114.5,0.01462,3e-05,0.88487]
[1777852467922,45.76,78568.65,114.5,0.01451,3e-05,0.87952]
[1777852469924,45.76,78575.31,114.5,0.01474,3e-05,0.89135]
[1777852474959,45.76,78575.75,114.5,0.01467,3e-05,0.88685]
[1777852479994,45.76,78575.51,114.5,0.01466,3e-05,0.88642]
[1777852485029,45.76,78574.12,114.5,0.01462,3e-05,0.88395]
[1777852490065,45.76,78572.88,114.5,0.01457,3e-05,0.88175]
[1777852496106,45.76,78580.18,114.5,0.01482,3e-05,0.89476]
[1777852501142,45.76,78576.25,114.5,0.01469,3e-05,0.88774]
[1777852506177,45.76,78577.35,114.5,0.01473,3e-05,0.8897]
[1777852511211,45.76,78579.18,114.5,0.01479,3e-05,0.89297]
[1777852516247,45.76,78580.05,114.5,0.01482,3e-05,0.89453]
[1777852521282,45.76,78577.87,114.5,0.01474,3e-05,0.89063]
[1777852526317,45.76,78579.02,114.5,0.01478,3e-05,0.89268]
[1777852531353,45.76,78577.41,114.5,0.01464,3e-05,0.88452]
[1777852536391,45.76,78577.52,114.5,0.01465,3e-05,0.88471]
[1777852542433,45.76,78578.99,114.5,0.0147,3e-05,0.88733]
[1777852548475,45.76,78579.21,114.5,0.0147,3e-05,0.88772]
[1777852554517,45.76,78579.21,114.5,0.0147,3e-05,0.88772]
[1777852559552,45.76,78578.83,114.5,0.01469,3e-05,0.88704]
[1777852565196,45.76,78578.79,114.5,0.01469,3e-05,0.88697]
[1777852564588,45.76,78568.99,114.5,0.01436,3e-05,0.86965]
[1777852565594,45.76,78559.76,114.5,0.01405,3e-05,0.85357]
[1777852570630,45.76,78558.82,114.5,0.01402,3e-05,0.85195]
[1777852575665,45.76,78559.7,114.5,0.01405,3e-05,0.85347]
[1777852581706,45.76,78559.85,114.5,0.01406,3e-05,0.85373]
[1777852585258,45.76,78547.0,114.5,0.01364,3e-05,0.83173]
[1777852586030,45.76,78505.42,114.5,0.01236,3e-05,0.76363]
[1777852592964,45.76,78507.13,114.5,0.01241,3e-05,0.76634]
[1777852594798,45.76,78516.48,114.5,0.01262,3e-05,0.77644]
[1777852595820,45.76,78525.68,114.5,0.0129,3e-05,0.79132]
[1777852596825,45.76,78544.28,114.5,0.01347,3e-05,0.82209]
[1777852601860,45.76,78540.44,114.5,0.01335,3e-05,0.81566]
[1777852606894,45.76,78541.47,114.5,0.01339,3e-05,0.81738]
[1777852611930,45.76,78541.71,114.5,0.01339,3e-05,0.81778]
[1777852616965,45.76,78541.98,114.5,0.0134,3e-05,0.81823]
[1777852622001,45.76,78542.79,114.5,0.01343,3e-05,0.81959]
[1777852627036,45.76,78543.95,114.5,0.01346,3e-05,0.82153]
[1777852632071,45.76,78547.14,114.5,0.01356,3e-05,0.8269]
[1777852637106,45.76,78547.09,114.5,0.01356,3e-05,0.82682]
[1777852641137,45.76,78555.33,114.5,0.01383,3e-05,0.84081]
[1777852646176,45.76,78551.65,114.5,0.01371,3e-05,0.83454]
[1777852651211,45.76,78548.35,114.5,0.01352,3e-05,0.82388]
[1777852656246,45.76,78541.63,114.5,0.01331,3e-05,0.81263]
[1777852661281,45.76,78541.52,114.5,0.01331,3e-05,0.81245]
[1777852666316,45.76,78540.98,114.5,0.01329,3e-05,0.81155]
[1777852672358,45.76,78540.9,114.5,0.01329,3e-05,0.81141]
[1777852677394,45.76,78541.84,114.5,0.01332,3e-05,0.81298]
[1777852682428,45.76,78541.93,114.5,0.01332,3e-05,0.81313]
[1777852687464,45.76,78542.49,114.5,0.01334,3e-05,0.81406]
[1777852689477,45.76,78549.09,114.5,0.01355,3e-05,0.82513]
[1777852694513,45.76,78544.37,114.5,0.0134,3e-05,0.8172]
[1777852699548,45.76,78544.1,114.5,0.01339,3e-05,0.81675]
[1777852704583,45.76,78540.7,114.5,0.01328,3e-05,0.81108]
[1777852709618,45.76,78541.17,114.5,0.0133,3e-05,0.81186]
[1777852714665,45.76,78544.13,114.5,0.01331,3e-05,0.81178]
[1777852720695,45.76,78547.4,114.5,0.01341,3e-05,0.81724]
[1777852726737,45.76,78546.36,114.5,0.01338,3e-05,0.8155]
[1777852731772,45.76,78545.39,114.5,0.01335,3e-05,0.81388]
[1777852736807,45.76,78547.41,114.5,0.01341,3e-05,0.81726]
[1777852741842,45.76,78552.53,114.5,0.01358,3e-05,0.82586]
[1777852746876,45.76,78552.06,114.5,0.01356,3e-05,0.82507]
[1777852751912,45.76,78551.79,114.5,0.01355,3e-05,0.82462]
[1777852756947,45.76,78553.06,114.5,0.01359,3e-05,0.82676]
[1777852761982,45.76,78553.4,114.5,0.0136,3e-05,0.82733]
[1777852767017,45.76,78558.44,114.5,0.01377,3e-05,0.83589]
[1777852772051,45.76,78562.35,114.5,0.01381,3e-05,0.83744]
[1777852777087,45.76,78562.81,114.5,0.01383,3e-05,0.83822]
[1777852782122,45.76,78556.64,114.5,0.01363,3e-05,0.82773]
[1777852787157,45.76,78558.63,114.5,0.01369,3e-05,0.8311]
[1777852792191,45.76,78560.34,114.5,0.01375,3e-05,0.83401]
[1777852797227,45.76,78560.29,114.5,0.01375,3e-05,0.83393]
[1777852801623,45.76,78560.57,114.5,0.01375,3e-05,0.8344]
[1777852802262,45.76,78557.09,114.5,0.01364,3e-05,0.82849]
[1777852805284,45.76,78547.15,114.5,0.01333,3e-05,0.81179]
[1777852806290,45.76,78536.26,114.5,0.01299,3e-05,0.7938]
[1777852811328,45.76,78535.57,114.5,0.01297,3e-05,0.79267]
[1777852815356,45.76,78526.52,114.5,0.01269,3e-05,0.77798]
[1777852818377,45.76,78532.38,114.5,0.01287,3e-05,0.78746]
[1777852823412,45.76,78514.44,114.5,0.01233,3e-05,0.7587]
[1777852826432,45.76,78507.75,114.5,0.01213,3e-05,0.74819]
[1777852827440,45.76,78501.65,114.5,0.01196,3e-05,0.73871]
[1777852829454,45.76,78510.7,114.5,0.01222,3e-05,0.75281]
[1777852830460,45.76,78516.97,114.5,0.0124,3e-05,0.76271]
[1777852832475,45.76,78513.43,114.5,0.01222,3e-05,0.75232]
[1777852834489,45.76,78504.04,114.5,0.01195,3e-05,0.73769]
[1777852835502,45.76,78496.93,114.5,0.01175,3e-05,0.72676]
[1777852837510,45.76,78475.01,114.5,0.01114,3e-05,0.6939]
[1777852839529,45.76,78461.28,114.5,0.01078,3e-05,0.67393]
[1777852842550,45.76,78454.5,114.5,0.0106,3e-05,0.66424]
[1777852843557,45.76,78461.43,114.5,0.01078,3e-05,0.67414]
[1777852844564,45.76,78469.95,114.5,0.01101,3e-05,0.68648]
[1777852845570,45.76,78487.79,114.5,0.01149,3e-05,0.71291]
[1777852846578,45.76,78495.39,114.5,0.01171,3e-05,0.72442]
[1777852848592,45.76,78489.31,114.5,0.01154,3e-05,0.7152]
[1777852853169,45.76,78481.53,114.5,0.01132,3e-05,0.70355]
[1777852855642,45.76,78475.13,114.5,0.01115,3e-05,0.69408]
[1777852858664,45.76,78466.24,114.5,0.01091,3e-05,0.68109]
[1777852863701,45.76,78462.94,114.5,0.01082,3e-05,0.67632]
[1777852865714,45.76,78472.97,114.5,0.01109,3e-05,0.6909]
[1777852869282,45.76,78464.95,114.5,0.01088,3e-05,0.67922]
[1777852869749,45.76,78457.43,114.5,0.01068,3e-05,0.66841]
[1777852872771,45.76,78451.57,114.5,0.01053,3e-05,0.66009]
[1777852876927,45.76,78444.58,114.5,0.01035,3e-05,0.65027]
[1777852878600,45.76,78437.01,114.5,0.01016,2e-05,0.63977]
[1777852878817,45.76,78445.65,114.5,0.01038,3e-05,0.65176]
[1777852883854,45.76,78449.9,114.5,0.01048,3e-05,0.65773]
[1777852886875,45.76,78474.14,114.5,0.01112,3e-05,0.69262]
[1777852889247,45.76,78480.87,114.5,0.0113,3e-05,0.70257]
[1777852889896,45.76,78487.89,114.5,0.0115,3e-05,0.71306]
[1777852894931,45.76,78485.67,114.5,0.01136,3e-05,0.70513]
[1777852898958,45.76,78476.45,114.5,0.01111,3e-05,0.69149]
[1777852900973,45.76,78469.48,114.5,0.01093,3e-05,0.68131]
[1777852901980,45.76,78477.88,114.5,0.01115,3e-05,0.69359]
[1777852903994,45.76,78485.58,114.5,0.01136,3e-05,0.705]
[1777852909029,45.76,78486.14,114.5,0.01138,3e-05,0.70584]
[1777852910038,45.76,78494.55,114.5,0.01161,3e-05,0.71848]
[1777852912052,45.76,78504.29,114.5,0.01189,3e-05,0.73336]
[1777852917087,45.76,78507.14,114.5,0.01197,3e-05,0.73776]
[1777852920108,45.76,78498.15,114.5,0.01171,3e-05,0.72395]
[1777852922122,45.76,78510.4,114.5,0.01206,3e-05,0.74281]
[1777852924136,45.76,78500.05,114.5,0.01177,3e-05,0.72685]
[1777852925143,45.76,78488.34,114.5,0.01144,3e-05,0.70913]
[1777852929171,45.76,78494.38,114.5,0.01161,3e-05,0.71823]
[1777852934206,45.76,78503.97,114.5,0.01188,3e-05,0.73286]
[1777852939240,45.76,78503.56,114.5,0.01187,3e-05,0.73223]
[1777852944276,45.76,78506.52,114.5,0.01195,3e-05,0.7368]
[1777852949310,45.76,78502.81,114.5,0.01184,3e-05,0.73108]
[1777852954346,45.76,78502.8,114.5,0.01177,3e-05,0.72637]
[1777852956614,45.76,78494.7,114.5,0.01154,3e-05,0.71407]
[1777852962402,45.76,78501.55,114.5,0.01173,3e-05,0.72446]
[1777852967437,45.76,78517.93,114.5,0.01221,3e-05,0.7498]
[1777852972648,45.76,78521.54,114.5,0.01231,3e-05,0.75548]
[1777852975493,45.76,78515.17,114.5,0.01213,3e-05,0.74548]
[1777852977507,45.76,78508.52,114.5,0.01193,3e-05,0.73516]
[1777852982544,45.76,78510.05,114.5,0.01198,3e-05,0.73752]
[1777852984557,45.76,78499.25,114.5,0.01167,3e-05,0.72096]
[1777852988586,45.76,78488.78,114.5,0.01138,3e-05,0.70518]
[1777852991607,45.76,78482.59,114.5,0.01121,3e-05,0.69599]
[1777852996642,45.76,78484.39,114.5,0.01126,3e-05,0.69865]
[1777853001676,45.76,78484.76,114.5,0.01127,3e-05,0.6992]
[1777853006711,45.76,78486.56,114.5,0.01132,3e-05,0.70188]
[1777853011747,45.76,78489.2,114.5,0.01132,3e-05,0.70122]
[1777853016782,45.76,78488.18,114.5,0.01129,3e-05,0.6997]
[1777853021817,45.76,78484.81,114.5,0.0112,3e-05,0.69471]
[1777853024839,45.76,78490.86,114.5,0.01136,3e-05,0.70369]
[1777853029874,45.76,78495.15,114.5,0.01148,3e-05,0.71012]
[1777853034912,45.76,78493.37,114.5,0.01143,3e-05,0.70744]
[1777853037933,45.76,78486.7,114.5,0.01125,3e-05,0.69751]
[1777853040954,45.76,78479.75,114.5,0.01106,3e-05,0.68727]
[1777853042977,45.76,78457.57,114.5,0.01048,3e-05,0.65542]
[1777853048007,45.76,78461.79,114.5,0.01059,3e-05,0.66138]
[1777853053039,45.76,78465.1,114.5,0.01067,3e-05,0.6661]
[1777853056060,45.76,78471.33,114.5,0.01084,3e-05,0.67504]
[1777853059740,45.76,78478.49,114.5,0.01103,3e-05,0.68543]
[1777853063109,45.76,78470.32,114.5,0.01081,3e-05,0.67358]
[1777853068144,45.76,78473.04,114.5,0.01088,3e-05,0.67751]
[1777853073178,45.76,78478.82,114.5,0.01097,3e-05,0.6814]
[1777853078213,45.76,78482.8,114.5,0.01107,3e-05,0.68721]
[1777853083249,45.76,78483.21,114.5,0.01108,3e-05,0.68781]
[1777853088284,45.76,78485.49,114.5,0.01115,3e-05,0.69116]
[1777853089291,45.76,78493.64,114.5,0.01137,3e-05,0.70324]
[1777853094326,45.76,78493.27,114.5,0.01136,3e-05,0.70269]
[1777853096340,45.76,78485.78,114.5,0.01115,3e-05,0.69159]
[1777853101376,45.76,78487.98,114.5,0.01121,3e-05,0.69483]
[1777853106412,45.76,78492.68,114.5,0.01134,3e-05,0.70181]
[1777853107419,45.76,78500.26,114.5,0.01155,3e-05,0.71317]
[1777853112453,45.76,78498.51,114.5,0.0115,3e-05,0.71054]
[1777853117490,45.76,78502.28,114.5,0.01161,3e-05,0.71623]
[1777853122528,45.76,78498.07,114.5,0.01149,3e-05,0.70987]
[1777853127563,45.76,78497.55,114.5,0.01148,3e-05,0.70909]
[1777853132616,45.76,78501.1,114.5,0.0115,3e-05,0.70979]
[1777853137651,45.76,78501.22,114.5,0.01151,3e-05,0.70998]
[1777853141679,45.76,78508.01,114.5,0.0117,3e-05,0.72025]
[1777853146714,45.76,78515.7,114.5,0.01192,3e-05,0.73204]
[1777853151749,45.76,78519.78,114.5,0.01204,3e-05,0.73835]
[1777853153763,45.76,78529.44,114.5,0.01232,3e-05,0.75348]
[1777853154770,45.76,78536.89,114.5,0.01254,3e-05,0.76531]
[1777853155777,45.76,78544.82,114.5,0.01278,3e-05,0.77807]
[1777853157792,45.76,78537.58,114.5,0.01256,3e-05,0.76641]
[1777853162849,45.76,78529.95,114.5,0.01233,3e-05,0.75428]
[1777853167884,45.76,78530.95,114.5,0.01236,3e-05,0.75586]
[1777853172919,45.76,78530.34,114.5,0.01234,3e-05,0.7549]
[1777853177954,45.76,78528.43,114.5,0.01229,3e-05,0.75188]
[1777853182990,45.76,78530.61,114.5,0.01235,3e-05,0.75533]
[1777853188025,45.76,78531.02,114.5,0.01237,3e-05,0.75597]
[1777853193060,45.76,78530.33,114.5,0.01227,3e-05,0.75005]
[1777853198095,45.76,78530.19,114.5,0.01226,3e-05,0.74983]
[1777853203130,45.76,78529.69,114.5,0.01225,3e-05,0.74904]
[1777853208165,45.76,78530.06,114.5,0.01226,3e-05,0.74963]
[1777853213199,45.76,78531.32,114.5,0.0123,3e-05,0.75161]
[1777853218235,45.76,78531.5,114.5,0.0123,3e-05,0.75189]
[1777853223270,45.76,78529.36,114.5,0.01224,3e-05,0.74853]
[1777853224521,45.76,78545.61,114.5,0.01273,3e-05,0.77441]
[1777853228305,45.76,78551.84,114.5,0.01292,3e-05,0.78452]
[1777853232333,45.76,78559.15,114.5,0.01315,3e-05,0.79652]
[1777853237368,45.76,78556.85,114.5,0.01307,3e-05,0.79273]
[1777853242416,45.76,78556.49,114.5,0.01306,3e-05,0.79214]
[1777853247451,45.76,78557.52,114.5,0.01309,3e-05,0.79383]
[1777853249028,45.76,78557.52,114.5,0.01309,3e-05,0.79383]
[1777853248509,45.76,78539.51,114.5,0.01254,3e-05,0.76461]
[1777853249588,45.76,78528.35,114.5,0.01221,3e-05,0.74694]
[1777853250222,45.76,78528.35,114.5,0.01221,3e-05,0.74694]
[1777853252491,45.76,78523.26,114.5,0.01199,3e-05,0.73422]
[1777853257925,45.76,78525.04,114.5,0.01204,3e-05,0.73698]
[1777853257961,45.76,78515.58,114.5,0.01177,3e-05,0.7224]
[1777853258533,45.76,78501.78,114.5,0.01138,3e-05,0.70155]
[1777853259334,45.76,78501.78,114.5,0.01138,3e-05,0.70155]
[1777853260175,45.76,78500.25,114.5,0.01133,3e-05,0.69927]
[1777853265957,45.76,78500.32,114.5,0.01134,3e-05,0.69937]
[1777853265993,45.76,78506.84,114.5,0.01152,3e-05,0.70914]
[1777853267597,45.76,78515.57,114.5,0.01176,3e-05,0.72238]
[1777853271624,45.76,78508.85,114.5,0.01157,3e-05,0.71217]
[1777853276659,45.76,78507.37,114.5,0.01153,3e-05,0.70994]
[1777853281695,45.76,78503.39,114.5,0.01142,3e-05,0.70396]
[1777853286730,45.76,78505.8,114.5,0.01149,3e-05,0.70757]
[1777853290758,45.76,78512.87,114.5,0.01169,3e-05,0.71827]
[1777853295793,45.76,78513.94,114.5,0.01172,3e-05,0.7199]
[1777853300828,45.76,78513.23,114.5,0.0117,3e-05,0.71882]
[1777853305863,45.76,78509.68,114.5,0.0116,3e-05,0.71343]
[1777853306870,45.76,78501.28,114.5,0.01136,3e-05,0.7008]
[1777853307530,45.76,78501.28,114.5,0.01136,3e-05,0.7008]
[1777853308389,45.76,78501.05,114.5,0.01136,3e-05,0.70046]
[1777853313919,45.76,78500.56,114.5,0.01127,3e-05,0.69512]
[1777853318954,45.76,78507.78,114.5,0.01147,3e-05,0.7059]
[1777853320968,45.76,78513.8,114.5,0.01164,3e-05,0.71499]
[1777853326003,45.76,78520.14,114.5,0.01182,3e-05,0.72466]
[1777853332046,45.76,78519.49,114.5,0.0118,3e-05,0.72366]
[1777853337081,45.76,78519.95,114.5,0.01182,3e-05,0.72437]
[1777853342116,45.76,78523.26,114.5,0.01191,3e-05,0.72946]
[1777853343123,45.76,78515.29,114.5,0.01168,3e-05,0.71725]
[1777853348158,45.76,78517.63,114.5,0.01175,3e-05,0.72082]
[1777853353198,45.76,78515.69,114.5,0.01169,3e-05,0.71786]
[1777853358233,45.76,78515.45,114.5,0.01169,3e-05,0.71749]
[1777853363270,45.76,78515.15,114.5,0.01168,3e-05,0.71704]
[1777853368307,45.76,78515.8,114.5,0.0117,3e-05,0.71803]
[1777853370628,45.76,78481.01,114.5,0.01074,3e-05,0.66661]
[1777853371609,45.76,78474.46,114.5,0.0105,3e-05,0.65285]
[1777853372342,45.76,78466.8,114.5,0.01031,3e-05,0.64211]
[1777853376370,45.76,78460.57,114.5,0.01015,3e-05,0.63348]
[1777853381405,45.76,78462.45,114.5,0.0102,3e-05,0.63607]
[1777853383457,45.76,78453.39,114.5,0.00997,2e-05,0.62365]
[1777853389122,45.76,78450.58,114.5,0.0099,2e-05,0.61984]
[1777853394496,45.76,78458.23,114.5,0.01009,3e-05,0.63026]
[1777853397517,45.76,78466.35,114.5,0.0103,3e-05,0.64148]
[1777853402552,45.76,78461.83,114.5,0.01018,3e-05,0.63522]
[1777853407587,45.76,78461.29,114.5,0.01017,3e-05,0.63447]
[1777853411615,45.76,78470.87,114.5,0.01041,3e-05,0.6478]
[1777853416651,45.76,78469.51,114.5,0.01038,3e-05,0.64589]
[1777853421687,45.76,78470.55,114.5,0.0104,3e-05,0.64735]
[1777853424709,45.76,78478.41,114.5,0.01061,3e-05,0.65844]
[1777853429757,45.76,78482.01,114.5,0.0107,3e-05,0.66357]
[1777853434793,45.76,78481.52,114.5,0.01062,3e-05,0.65842]
[1777853439827,45.76,78482.13,114.5,0.01063,3e-05,0.65928]
[1777853444863,45.76,78485.89,114.5,0.01073,3e-05,0.66466]
[1777853449898,45.76,78493.0,114.5,0.01092,3e-05,0.67491]
[1777853454932,45.76,78495.82,114.5,0.011,3e-05,0.67901]
[1777853459968,45.76,78496.68,114.5,0.01102,3e-05,0.68026]
[1777853465008,45.76,78492.63,114.5,0.01091,3e-05,0.67437]
[1777853470039,45.76,78497.15,114.5,0.01104,3e-05,0.68095]
[1777853475075,45.76,78496.27,114.5,0.01101,3e-05,0.67967]
[1777853476085,45.76,78486.42,114.5,0.01075,3e-05,0.66541]
[1777853481119,45.76,78473.48,114.5,0.01041,3e-05,0.64706]
[1777853486154,45.76,78474.39,114.5,0.01043,3e-05,0.64834]
[1777853491189,45.76,78474.91,114.5,0.01038,3e-05,0.64467]
[1777853496224,45.76,78473.16,114.5,0.01033,3e-05,0.64223]
[1777853501259,45.76,78476.45,114.5,0.01042,3e-05,0.64683]
[1777853506294,45.76,78476.55,114.5,0.01042,3e-05,0.64697]
[1777853511329,45.76,78475.0,114.5,0.01038,3e-05,0.6448]
[1777853514350,45.76,78469.16,114.5,0.01023,3e-05,0.63666]
[1777853516365,45.76,78462.77,114.5,0.01007,3e-05,0.62786]
[1777853518379,45.76,78454.71,114.5,0.00987,2e-05,0.6169]
[1777853523414,45.76,78448.0,114.5,0.00971,2e-05,0.6079]
[1777853528449,45.76,78446.0,114.5,0.00966,2e-05,0.60523]
[1777853533484,45.76,78445.16,114.5,0.00964,2e-05,0.60412]
[1777853538996,45.76,78445.63,114.5,0.00965,2e-05,0.60474]
[1777853544560,45.76,78443.39,114.5,0.0096,2e-05,0.60177]
[1777853549596,45.76,78443.69,114.5,0.0096,2e-05,0.60217]
[1777853554630,45.76,78443.96,114.5,0.00954,2e-05,0.59834]
[1777853559666,45.76,78442.46,114.5,0.00951,2e-05,0.59636]
[1777853563265,45.76,78434.07,114.5,0.00931,2e-05,0.58542]
[1777853568730,45.76,78432.59,114.5,0.00928,2e-05,0.5835]
[1777853572119,45.76,78443.8,114.5,0.00954,2e-05,0.59813]
[1777853572760,45.76,78456.15,114.5,0.00984,2e-05,0.61458]
[1777853573813,45.76,78469.49,114.5,0.01017,3e-05,0.63277]
[1777853576789,45.76,78479.73,114.5,0.01043,3e-05,0.64702]
[1777853581824,45.76,78479.68,114.5,0.01043,3e-05,0.64695]
[1777853582831,45.76,78471.42,114.5,0.01022,3e-05,0.63544]
[1777853587865,45.76,78467.67,114.5,0.01013,3e-05,0.63026]
[1777853592900,45.76,78466.92,114.5,0.01011,3e-05,0.62923]
[1777853595922,45.76,78473.06,114.5,0.01026,3e-05,0.63771]
[1777853600957,45.76,78475.82,114.5,0.01033,3e-05,0.64155]
[1777853602230,45.76,78465.64,114.5,0.01008,3e-05,0.62748]
[1777853602974,45.76,78454.86,114.5,0.00981,2e-05,0.61285]
[1777853608009,45.76,78450.41,114.5,0.0097,2e-05,0.60689]
[1777853610023,45.76,78442.54,114.5,0.00951,2e-05,0.59647]
[1777853612037,45.76,78439.11,114.5,0.00937,2e-05,0.58783]
[1777853614051,45.76,78427.38,114.5,0.00909,2e-05,0.57274]
[1777853619086,45.76,78438.31,114.5,0.00935,2e-05,0.58679]
[1777853624121,45.76,78442.61,114.5,0.00945,2e-05,0.5924]
[1777853629156,45.76,78442.76,114.5,0.00945,2e-05,0.59259]
[1777853634191,45.76,78443.58,114.5,0.00947,2e-05,0.59367]
[1777853637213,45.76,78451.56,114.5,0.00966,2e-05,0.6042]
[1777853639227,45.76,78459.11,114.5,0.00985,2e-05,0.61431]
[1777853644262,45.76,78458.61,114.5,0.00983,2e-05,0.61364]
[1777853649297,45.76,78460.83,114.5,0.00989,2e-05,0.61663]
[1777853652318,45.76,78474.85,114.5,0.01024,3e-05,0.63583]
[1777853659367,45.76,78476.42,114.5,0.01028,3e-05,0.638]
[1777853664405,45.76,78476.46,114.5,0.01028,3e-05,0.63806]
[1777853666420,45.76,78487.74,114.5,0.01057,3e-05,0.6539]
[1777853667427,45.76,78499.88,114.5,0.01089,3e-05,0.67129]
[1777853672461,45.76,78499.39,114.5,0.01081,3e-05,0.66606]
[1777853677497,45.76,78501.2,114.5,0.01086,3e-05,0.66867]
[1777853682532,45.76,78503.96,114.5,0.01093,3e-05,0.67267]
[1777853687567,45.76,78500.48,114.5,0.01084,3e-05,0.66763]
[1777853692602,45.76,78501.32,114.5,0.01086,3e-05,0.66884]
[1777853697637,45.76,78501.41,114.5,0.01086,3e-05,0.66897]
[1777853701665,45.76,78509.39,114.5,0.01108,3e-05,0.68059]
[1777853702672,45.76,78516.36,114.5,0.01127,3e-05,0.69087]
[1777853703679,45.76,78506.97,114.5,0.01101,3e-05,0.67705]
[1777853704691,45.76,78500.96,114.5,0.01085,3e-05,0.66832]
[1777853707711,45.76,78510.3,114.5,0.01111,3e-05,0.68192]
[1777853712747,45.76,78502.81,114.5,0.0109,3e-05,0.671]
[1777853717781,45.76,78496.96,114.5,0.01075,3e-05,0.66257]
[1777853722816,45.76,78497.89,114.5,0.01077,3e-05,0.6639]
[1777853727851,45.76,78498.51,114.5,0.01079,3e-05,0.66479]
[1777853733020,45.76,78497.9,114.5,0.0107,3e-05,0.65942]
[1777853733892,45.76,78484.99,114.5,0.01036,3e-05,0.64116]
[1777853738928,45.76,78481.39,114.5,0.01027,3e-05,0.63615]
[1777853743962,45.76,78480.51,114.5,0.01025,3e-05,0.63493]
[1777853745977,45.76,78472.55,114.5,0.01005,3e-05,0.62396]
[1777853751012,45.76,78470.45,114.5,0.00999,2e-05,0.6211]
[1777853753026,45.76,78477.57,114.5,0.01017,3e-05,0.63086]
[1777853754033,45.76,78486.25,114.5,0.0104,3e-05,0.64293]
[1777853756048,45.76,78492.59,114.5,0.01056,3e-05,0.65186]
[1777853761083,45.76,78490.46,114.5,0.01051,3e-05,0.64885]
[1777853766118,45.76,78486.29,114.5,0.0104,3e-05,0.64298]
[1777853771154,45.76,78481.03,114.5,0.01026,3e-05,0.63565]
[1777853773168,45.76,78473.22,114.5,0.01006,3e-05,0.62488]
[1777853778205,45.76,78473.72,114.5,0.01008,3e-05,0.62557]
[1777853782232,45.76,78461.67,114.5,0.00978,2e-05,0.60923]
[1777853783603,45.76,78455.21,114.5,0.00962,2e-05,0.60062]
[1777853786260,45.76,78447.5,114.5,0.00944,2e-05,0.59047]
[1777853791295,45.76,78450.8,114.5,0.00945,2e-05,0.59062]
[1777853795018,45.76,78454.62,114.5,0.00954,2e-05,0.59563]
[1777853800358,45.76,78453.56,114.5,0.00952,2e-05,0.59424]
[1777853801322,45.76,78453.56,114.5,0.00952,2e-05,0.59424]
[1777853802405,45.76,78463.82,114.5,0.00976,2e-05,0.60786]
[1777853803466,45.76,78463.82,114.5,0.00976,2e-05,0.60786]
[1777853809454,45.76,78467.35,114.5,0.00985,2e-05,0.6126]
[1777853810472,45.76,78467.35,114.5,0.00985,2e-05,0.6126]
[1777853813066,45.76,78468.87,114.5,0.00989,2e-05,0.61465]
[1777853813507,45.76,78468.87,114.5,0.00989,2e-05,0.61465]
[1777853821541,45.76,78458.87,114.5,0.00964,2e-05,0.60125]
[1777853822548,45.76,78446.88,114.5,0.00936,2e-05,0.5855]
[1777853823555,45.76,78439.97,114.5,0.00919,2e-05,0.57658]
[1777853826576,45.76,78431.58,114.5,0.009,2e-05,0.5659]
[1777853828419,45.76,78432.26,114.5,0.00902,2e-05,0.56676]
[1777853833625,45.76,78433.61,114.5,0.00905,2e-05,0.56847]
[1777853838660,45.76,78430.73,114.5,0.00898,2e-05,0.56482]
[1777853843695,45.76,78430.45,114.5,0.00898,2e-05,0.56447]
[1777853848730,45.76,78434.5,114.5,0.00907,2e-05,0.5696]
[1777853852758,45.76,78426.36,114.5,0.00882,2e-05,0.55532]
[1777853854773,45.76,78396.58,114.5,0.00817,2e-05,0.51923]
[1777853859808,45.76,78403.4,114.5,0.00832,2e-05,0.52732]
[1777853865367,45.76,78406.11,114.5,0.00838,2e-05,0.53056]
[1777853865621,45.76,78406.11,114.5,0.00838,2e-05,0.53056]
[1777853867864,45.76,78418.73,114.5,0.00865,2e-05,0.54588]
[1777853870886,45.76,78424.6,114.5,0.00878,2e-05,0.55313]
[1777853875921,45.76,78424.12,114.5,0.00877,2e-05,0.55253]
[1777853879949,45.76,78416.88,114.5,0.00861,2e-05,0.54361]
[1777853881967,45.76,78405.11,114.5,0.00836,2e-05,0.52936]
[1777853882973,45.76,78397.18,114.5,0.00819,2e-05,0.51994]
[1777853888014,45.76,78400.3,114.5,0.00825,2e-05,0.52363]
[1777853893046,45.76,78396.06,114.5,0.00816,2e-05,0.51862]
[1777853898081,45.76,78394.94,114.5,0.00814,2e-05,0.5173]
[1777853903115,45.76,78396.7,114.5,0.00818,2e-05,0.51937]
[1777853908150,45.76,78394.22,114.5,0.00813,2e-05,0.51645]
[1777853913186,45.76,78395.87,114.5,0.0081,2e-05,0.51458]
[1777853914193,45.76,78406.42,114.5,0.00832,2e-05,0.52706]
[1777853915684,45.76,78417.18,114.5,0.00856,2e-05,0.54004]
[1777853921242,45.76,78418.17,114.5,0.00858,2e-05,0.54125]
[1777853926257,45.76,78418.87,114.5,0.00859,2e-05,0.5421]
[1777853931539,45.76,78418.79,114.5,0.00859,2e-05,0.542]
[1777853937354,45.76,78421.26,114.5,0.00865,2e-05,0.54503]
[1777853942389,45.76,78411.99,114.5,0.00844,2e-05,0.53375]
[1777853947424,45.76,78413.18,114.5,0.00847,2e-05,0.53518]
[1777853949438,45.76,78424.87,114.5,0.00873,2e-05,0.54948]
[1777853952459,45.76,78431.28,114.5,0.00887,2e-05,0.55745]
[1777853957494,45.76,78439.68,114.5,0.00906,2e-05,0.56803]
[1777853960515,45.76,78445.62,114.5,0.0092,2e-05,0.57561]
[1777853962623,45.76,78444.09,114.5,0.00916,2e-05,0.57365]
[1777853963389,45.76,78442.53,114.5,0.00913,2e-05,0.57166]
[1777853968571,45.76,78437.25,114.5,0.00901,2e-05,0.56495]
[1777853969677,45.76,78431.28,114.5,0.00887,2e-05,0.55745]
[1777853970584,45.76,78425.07,114.5,0.00873,2e-05,0.54972]
[1777853975620,45.76,78425.95,114.5,0.00869,2e-05,0.54683]
[1777853980655,45.76,78431.37,114.5,0.00881,2e-05,0.55354]
[1777853985690,45.76,78432.03,114.5,0.00882,2e-05,0.55436]
[1777853990726,45.76,78432.11,114.5,0.00883,2e-05,0.55446]
[1777853995761,45.76,78434.98,114.5,0.00889,2e-05,0.55805]
[1777854000797,45.76,78435.4,114.5,0.0089,2e-05,0.55857]
[1777854005832,45.76,78432.51,114.5,0.00884,2e-05,0.55496]
[1777854011572,45.76,78432.05,114.5,0.00883,2e-05,0.55439]
[1777854011881,45.76,78460.58,114.5,0.00949,2e-05,0.59088]
[1777854012888,45.76,78453.77,114.5,0.00933,2e-05,0.58199]
[1777854017923,45.76,78450.23,114.5,0.00924,2e-05,0.57742]
[1777854023779,45.76,78448.53,114.5,0.0092,2e-05,0.57523]
[1777854022967,45.76,78440.95,114.5,0.00903,2e-05,0.56557]
[1777854023975,45.76,78431.33,114.5,0.00881,2e-05,0.55349]
[1777854024982,45.76,78425.29,114.5,0.00867,2e-05,0.54602]
[1777854030018,45.76,78425.11,114.5,0.00867,2e-05,0.5458]
[1777854033040,45.76,78418.46,114.5,0.00846,2e-05,0.53374]
[1777854034048,45.76,78409.63,114.5,0.00827,2e-05,0.52316]
[1777854036062,45.76,78402.89,114.5,0.00813,2e-05,0.51519]
[1777854041098,45.76,78403.17,114.5,0.00814,2e-05,0.51552]
[1777854045126,45.76,78422.06,114.5,0.00854,2e-05,0.53811]
[1777854050161,45.76,78422.65,114.5,0.00856,2e-05,0.53883]
[1777854052176,45.76,78416.47,114.5,0.00842,2e-05,0.53134]
[1777854057210,45.76,78416.33,114.5,0.00842,2e-05,0.53117]
[1777854062245,45.76,78412.38,114.5,0.00833,2e-05,0.52643]
[1777854067279,45.76,78413.03,114.5,0.00835,2e-05,0.52721]
[1777854069294,45.76,78406.88,114.5,0.00822,2e-05,0.51989]
[1777854073322,45.76,78399.33,114.5,0.00806,2e-05,0.51103]
[1777854078357,45.76,78400.43,114.5,0.00808,2e-05,0.51231]
[1777854083392,45.76,78397.63,114.5,0.00802,2e-05,0.50905]
[1777854084833,45.76,78397.63,114.5,0.00802,2e-05,0.50905]
[1777854084412,45.76,78381.69,114.5,0.0077,2e-05,0.49079]
[1777854085451,45.76,78381.69,114.5,0.0077,2e-05,0.49079]
[1777854087432,45.76,78375.86,114.5,0.00758,2e-05,0.48425]
[1777854091460,45.76,78368.76,114.5,0.00739,2e-05,0.47278]
[1777854096497,45.76,78358.02,114.5,0.00718,2e-05,0.46114]
[1777854097883,45.76,78347.31,114.5,0.00698,2e-05,0.44977]
[1777854099521,45.76,78336.43,114.5,0.00679,2e-05,0.43852]
[1777854100528,45.77,78299.23,114.5,0.00615,2e-05,0.40167]
[1777854101537,45.77,78289.29,114.5,0.00599,2e-05,0.39238]
[1777854105568,45.82,78295.88,114.5,0.00615,2e-05,0.40145]
[1777854109596,45.85,78288.37,114.5,0.00605,2e-05,0.39583]
[1777854114813,45.86,78284.41,114.5,0.006,2e-05,0.39264]
[1777854116645,45.86,78292.58,114.5,0.00613,2e-05,0.40074]
[1777854118658,45.87,78300.37,114.5,0.00627,2e-05,0.40844]
[1777854120673,45.87,78307.69,114.5,0.00639,2e-05,0.41577]
[1777854121690,45.87,78316.18,114.5,0.00654,2e-05,0.42426]
[1777854122696,45.87,78301.41,114.5,0.00629,2e-05,0.40979]
[1777854126725,45.88,78294.31,114.5,0.00618,2e-05,0.40333]
[1777854131761,45.91,78308.16,114.5,0.00644,2e-05,0.41825]
[1777854134781,45.91,78302.31,114.5,0.00634,2e-05,0.41277]
[1777854138809,45.92,78308.63,114.5,0.00645,2e-05,0.41932]
[1777854142837,45.92,78333.43,114.5,0.0069,2e-05,0.44472]
[1777854144851,45.92,78339.78,114.5,0.00701,2e-05,0.45139]
[1777854146865,45.92,78333.0,114.5,0.00689,2e-05,0.44435]
[1777854151900,45.93,78325.65,114.5,0.00671,2e-05,0.43351]
[1777854156935,45.93,78324.02,114.5,0.00668,2e-05,0.43211]
[1777854161970,45.93,78317.91,114.5,0.00658,2e-05,0.42622]
[1777854167004,45.94,78312.09,114.5,0.00649,2e-05,0.42077]
[1777854170026,45.94,78318.48,114.5,0.0066,2e-05,0.42735]
[1777854175061,45.95,78316.69,114.5,0.00658,2e-05,0.42589]
[1777854180096,45.96,78314.5,114.5,0.00654,2e-05,0.42403]
[1777854181103,45.96,78307.82,114.5,0.00643,2e-05,0.41749]
[1777854185133,45.96,78323.81,114.5,0.00671,2e-05,0.43378]
[1777854187147,45.98,78338.0,114.5,0.00698,2e-05,0.44927]
[1777854191176,45.99,78347.22,114.5,0.00717,2e-05,0.45997]
[1777854196211,45.99,78349.03,114.5,0.00721,2e-05,0.46191]
[1777854201246,45.99,78346.61,114.5,0.00716,2e-05,0.45933]
[1777854206281,45.99,78350.25,114.5,0.00723,2e-05,0.46322]
[1777854208611,45.99,78343.8,114.5,0.00711,2e-05,0.45635]
[1777854209633,45.99,78337.92,114.5,0.007,2e-05,0.4502]
[1777854211316,46.0,78334.92,114.5,0.0069,2e-05,0.44377]
[1777854216351,46.0,78329.27,114.5,0.0068,2e-05,0.43815]
[1777854217358,46.0,78321.28,114.5,0.00666,2e-05,0.43007]
[1777854218364,46.0,78314.51,114.5,0.00654,2e-05,0.42334]
[1777854222393,46.01,78326.25,114.5,0.00675,2e-05,0.43543]
[1777854227428,46.01,78327.52,114.5,0.00678,2e-05,0.43693]
[1777854232464,46.01,78327.09,114.5,0.00677,2e-05,0.43671]
[1777854237499,46.02,78329.1,114.5,0.00681,2e-05,0.43898]
[1777854242534,46.02,78327.41,114.5,0.00679,2e-05,0.43743]
[1777854247569,46.02,78324.79,114.5,0.00674,2e-05,0.43496]
[1777854252604,46.03,78322.63,114.5,0.00671,2e-05,0.43299]
[1777854255625,46.03,78336.68,114.5,0.00696,2e-05,0.44755]
[1777854260660,46.04,78336.65,114.5,0.00697,2e-05,0.4479]
[1777854265695,46.04,78339.38,114.5,0.00702,2e-05,0.45094]
[1777854270730,46.04,78340.98,114.5,0.00706,2e-05,0.45283]
[1777854275765,46.05,78342.63,114.5,0.00704,2e-05,0.45122]
[1777854276772,46.05,78348.78,114.5,0.00715,2e-05,0.4578]
[1777854281807,46.05,78347.56,114.5,0.00713,2e-05,0.45651]
[1777854286842,46.05,78348.63,114.5,0.00715,2e-05,0.45764]
[1777854291877,46.05,78348.17,114.5,0.00714,2e-05,0.45715]
[1777854295905,46.05,78337.65,114.5,0.00695,2e-05,0.44611]
[1777854300941,46.05,78331.43,114.5,0.00684,2e-05,0.43979]
[1777854302957,46.05,78315.29,114.5,0.00655,2e-05,0.42354]
[1777854303967,46.05,78299.68,114.5,0.00629,2e-05,0.4083]
[1777854309001,46.06,78294.63,114.5,0.00621,2e-05,0.40393]
[1777854314036,46.07,78295.2,114.5,0.00623,2e-05,0.40498]
[1777854319071,46.08,78294.69,114.5,0.00623,2e-05,0.40499]
[1777854321085,46.08,78288.26,114.5,0.00613,2e-05,0.39907]
[1777854326120,46.09,78293.01,114.5,0.00622,2e-05,0.40415]
[1777854331155,46.1,78292.5,114.5,0.00617,2e-05,0.40094]
[1777854336189,46.11,78306.34,114.5,0.00641,2e-05,0.4148]
[1777854340218,46.12,78312.06,114.5,0.00651,2e-05,0.42073]
[1777854341224,46.12,78319.55,114.5,0.00664,2e-05,0.42827]
[1777854346260,46.12,78323.56,114.5,0.00672,2e-05,0.43255]
[1777854348273,46.12,78329.98,114.5,0.00683,2e-05,0.43918]
[1777854351295,46.13,78336.9,114.5,0.00696,2e-05,0.44642]
[1777854354316,46.13,78329.9,114.5,0.00683,2e-05,0.43924]
[1777854356330,46.13,78321.9,114.5,0.00669,2e-05,0.43117]
[1777854361365,46.13,78316.44,114.5,0.0066,2e-05,0.42592]
[1777854366413,46.14,78314.98,114.5,0.00658,2e-05,0.42476]
[1777854371450,46.14,78316.33,114.5,0.00661,2e-05,0.42641]
[1777854376485,46.15,78311.54,114.5,0.00653,2e-05,0.42194]
[1777854381519,46.15,78313.2,114.5,0.00657,2e-05,0.42399]
[1777854386554,46.16,78308.95,114.5,0.0065,2e-05,0.42012]
[1777854391590,46.17,78309.3,114.5,0.00646,2e-05,0.4175]
[1777854396625,46.17,78308.83,114.5,0.00646,2e-05,0.41742]
[1777854399646,46.18,78303.09,114.5,0.00637,2e-05,0.41204]
[1777854402667,46.18,78297.15,114.5,0.00627,2e-05,0.40658]
[1777854404681,46.19,78304.36,114.5,0.0064,2e-05,0.41375]
[1777854409716,46.19,78305.73,114.5,0.00643,2e-05,0.41549]
[1777854414751,46.2,78304.85,114.5,0.00642,2e-05,0.41503]
[1777854419786,46.21,78305.64,114.5,0.00644,2e-05,0.4162]
[1777854424823,46.21,78307.54,114.5,0.00648,2e-05,0.41846]
[1777854427845,46.22,78317.37,114.5,0.00665,2e-05,0.42843]
[1777854432882,46.22,78313.58,114.5,0.00659,2e-05,0.42494]
[1777854437923,46.23,78312.46,114.5,0.00658,2e-05,0.42413]
[1777854442957,46.23,78312.48,114.5,0.00658,2e-05,0.42446]
[1777854447992,46.24,78317.29,114.5,0.00667,2e-05,0.42958]
[1777854453027,46.24,78315.77,114.5,0.0066,2e-05,0.42495]
[1777854458062,46.25,78320.95,114.5,0.0067,2e-05,0.43043]
[1777854459069,46.25,78326.75,114.5,0.0068,2e-05,0.43636]
[1777854464104,46.25,78331.68,114.5,0.00689,2e-05,0.44158]
[1777854469139,46.26,78331.99,114.5,0.0069,2e-05,0.44203]
[1777854472160,46.26,78339.6,114.5,0.00704,2e-05,0.45]
[1777854477195,46.26,78346.39,114.5,0.00717,2e-05,0.45718]
[1777854478292,46.26,78357.75,114.5,0.00738,2e-05,0.46935]
[1777854480216,46.26,78364.18,114.5,0.00751,2e-05,0.47635]
[1777854483237,46.26,78374.14,114.5,0.0077,2e-05,0.48737]
[1777854488273,46.26,78373.96,114.5,0.0077,2e-05,0.48717]
[1777854493309,46.26,78379.08,114.5,0.0078,2e-05,0.49291]
[1777854496330,46.26,78384.96,114.5,0.00792,2e-05,0.49958]
[1777854499351,46.26,78392.44,114.5,0.00808,2e-05,0.50816]
[1777854504386,46.26,78388.46,114.5,0.00799,2e-05,0.50358]
[1777854509420,46.26,78386.61,114.5,0.00796,2e-05,0.50146]
[1777854510428,46.26,78380.54,114.5,0.00783,2e-05,0.49456]
[1777854515463,46.26,78382.38,114.5,0.00781,2e-05,0.49288]
[1777854517477,46.26,78389.7,114.5,0.00796,2e-05,0.5012]
[1777854518484,46.26,78398.11,114.5,0.00814,2e-05,0.51089]
[1777854523518,46.26,78399.39,114.5,0.00816,2e-05,0.51238]
[1777854528554,46.26,78400.9,114.5,0.00819,2e-05,0.51414]
[1777854531575,46.26,78412.62,114.5,0.00844,2e-05,0.52798]
[1777854532582,46.26,78419.99,114.5,0.00861,2e-05,0.53684]
[1777854534596,46.26,78427.8,114.5,0.00878,2e-05,0.54637]
[1777854539632,46.26,78425.7,114.5,0.00873,2e-05,0.54379]
[1777854544668,46.26,78421.8,114.5,0.00865,2e-05,0.53904]
[1777854547689,46.26,78413.97,114.5,0.00847,2e-05,0.5296]
[1777854552734,46.26,78409.97,114.5,0.00839,2e-05,0.52483]
[1777854556761,46.26,78398.93,114.5,0.00815,2e-05,0.51185]
[1777854557769,46.26,78388.77,114.5,0.00794,2e-05,0.50013]
[1777854562804,46.26,78386.68,114.5,0.0079,2e-05,0.49775]
[1777854567838,46.26,78385.2,114.5,0.00787,2e-05,0.49607]
[1777854572874,46.26,78386.02,114.5,0.00783,2e-05,0.49323]
[1777854577908,46.26,78381.69,114.5,0.00774,2e-05,0.48835]
[1777854582944,46.26,78376.12,114.5,0.00763,2e-05,0.48215]
[1777854587978,46.26,78376.35,114.5,0.00763,2e-05,0.4824]
[1777854593015,46.26,78373.47,114.5,0.00758,2e-05,0.47921]
[1777854595029,46.26,78367.43,114.5,0.00746,2e-05,0.47259]
[1777854598050,46.26,78357.36,114.5,0.00727,2e-05,0.46171]
[1777854601071,46.26,78345.08,114.5,0.00704,2e-05,0.44873]
[1777854603085,46.26,78338.18,114.5,0.00691,2e-05,0.44162]
[1777854606106,46.26,78344.62,114.5,0.00703,2e-05,0.44839]
[1777854611142,46.26,78346.1,114.5,0.00706,2e-05,0.45003]
[1777854615170,46.26,78336.64,114.5,0.00689,2e-05,0.44028]
[1777854618192,46.26,78328.41,114.5,0.00674,2e-05,0.43201]
[1777854623227,46.27,78326.35,114.5,0.00671,2e-05,0.43021]
[1777854628262,46.27,78326.05,114.5,0.00671,2e-05,0.43018]
[1777854633297,46.28,78326.53,114.5,0.00667,2e-05,0.42751]
[1777854638332,46.28,78331.66,114.5,0.00677,2e-05,0.43298]
[1777854640346,46.29,78338.38,114.5,0.00689,2e-05,0.43993]
[1777854641353,46.29,78347.91,114.5,0.00706,2e-05,0.44986]
[1777854646388,46.29,78347.05,114.5,0.00705,2e-05,0.44902]
[1777854651423,46.29,78346.46,114.5,0.00704,2e-05,0.44852]
[1777854656458,46.29,78345.83,114.5,0.00703,2e-05,0.44799]
[1777854661493,46.29,78337.96,114.5,0.00689,2e-05,0.43993]
[1777854665521,46.3,78347.12,114.5,0.00706,2e-05,0.44956]
[1777854670556,46.3,78350.7,114.5,0.00713,2e-05,0.45339]
[1777854675591,46.3,78348.81,114.5,0.00709,2e-05,0.45144]
[1777854680626,46.3,78351.25,114.5,0.00714,2e-05,0.45405]
[1777854684654,46.3,78357.63,114.5,0.00726,2e-05,0.46083]
[1777854689689,46.3,78356.99,114.5,0.00725,2e-05,0.46015]
[1777854694726,46.3,78362.58,114.5,0.0073,2e-05,0.46253]
[1777854697747,46.3,78368.81,114.5,0.00742,2e-05,0.46925]
[1777854700771,46.3,78375.32,114.5,0.00754,2e-05,0.47636]
[1777854701778,46.3,78381.62,114.5,0.00767,2e-05,0.48333]
[1777854703796,46.3,78392.47,114.5,0.00789,2e-05,0.49552]
[1777854708828,46.3,78394.17,114.5,0.00792,2e-05,0.49745]
[1777854713863,46.3,78397.46,114.5,0.00799,2e-05,0.50121]
[1777854718898,46.3,78398.3,114.5,0.00801,2e-05,0.50217]
[1777854723933,46.3,78397.26,114.5,0.00799,2e-05,0.50098]
[1777854725947,46.3,78410.33,114.5,0.00826,2e-05,0.51614]
[1777854726954,46.3,78419.27,114.5,0.00845,2e-05,0.52672]
[1777854731989,46.3,78424.18,114.5,0.00856,2e-05,0.53261]
[1777854737029,46.3,78422.42,114.5,0.00852,2e-05,0.53049]
[1777854739043,46.3,78410.29,114.5,0.00826,2e-05,0.51609]
[1777854744077,46.3,78408.42,114.5,0.00822,2e-05,0.5139]
[1777854749113,46.3,78405.63,114.5,0.00816,2e-05,0.51064]
[1777854754148,46.3,78404.66,114.5,0.00808,2e-05,0.50565]
[1777854756161,46.3,78413.07,114.5,0.00826,2e-05,0.51545]
[1777854758175,46.3,78419.0,114.5,0.00839,2e-05,0.52245]
[1777854762204,46.3,78430.17,114.5,0.00863,2e-05,0.53584]
[1777854767239,46.3,78428.71,114.5,0.0086,2e-05,0.53407]
[1777854772273,46.3,78432.39,114.5,0.00868,2e-05,0.53854]
[1777854777309,46.3,78425.1,114.5,0.00852,2e-05,0.52973]
[1777854782343,46.3,78419.75,114.5,0.0084,2e-05,0.52334]
[1777854784360,46.3,78413.99,114.5,0.00828,2e-05,0.51653]
[1777854786374,46.3,78408.3,114.5,0.00816,2e-05,0.50987]
[1777854794435,46.3,78406.4,114.5,0.00812,2e-05,0.50767]
[1777854799471,46.3,78407.53,114.5,0.00814,2e-05,0.50898]
[1777854804506,46.3,78404.06,114.5,0.00807,2e-05,0.50496]
[1777854809541,46.3,78403.98,114.5,0.00807,2e-05,0.50487]
[1777854814575,46.3,78404.06,114.5,0.00801,2e-05,0.50112]
[1777854819611,46.3,78402.4,114.5,0.00797,2e-05,0.49921]
[1777854821625,46.3,78396.08,114.5,0.00784,2e-05,0.49202]
[1777854826659,46.3,78394.05,114.5,0.0078,2e-05,0.48973]
[1777854831695,46.3,78395.31,114.5,0.00783,2e-05,0.49115]
[1777854836730,46.3,78399.7,114.5,0.00792,2e-05,0.49613]
[1777854839750,46.3,78408.39,114.5,0.0081,2e-05,0.50611]
[1777854844786,46.3,78405.04,114.5,0.00803,2e-05,0.50224]
[1777854849821,46.3,78409.99,114.5,0.00813,2e-05,0.50796]
[1777854854856,46.3,78408.73,114.5,0.00811,2e-05,0.5065]
[1777854858078,46.3,78391.97,114.5,0.00776,2e-05,0.4874]
[1777854858884,46.3,78385.46,114.5,0.00763,2e-05,0.48014]
[1777854863919,46.3,78392.91,114.5,0.00778,2e-05,0.48845]
[1777854864926,46.3,78403.6,114.5,0.008,2e-05,0.50059]
[1777854869960,46.3,78404.51,114.5,0.00802,2e-05,0.50163]
[1777854872523,46.3,78417.11,114.5,0.00822,2e-05,0.51237]
[1777854878017,46.3,78414.38,114.5,0.00816,2e-05,0.50918]
[1777854878729,46.3,78414.38,114.5,0.00816,2e-05,0.50918]
[1777854884060,46.3,78421.53,114.5,0.00832,2e-05,0.51756]
[1777854889095,46.3,78417.47,114.5,0.00823,2e-05,0.51279]
[1777854894130,46.3,78417.16,114.5,0.00822,2e-05,0.51242]
[1777854899165,46.3,78415.36,114.5,0.00819,2e-05,0.51032]
[1777854902185,46.3,78402.67,114.5,0.00792,2e-05,0.4957]
[1777854908228,46.3,78398.95,114.5,0.00784,2e-05,0.49148]
[1777854913263,46.3,78399.27,114.5,0.00785,2e-05,0.49184]
[1777854918012,46.3,78403.31,114.5,0.00793,2e-05,0.49643]
[1777854920122,46.3,78402.88,114.5,0.00793,2e-05,0.49594]
[1777854926354,46.3,78402.52,114.5,0.00792,2e-05,0.49553]
[1777854931389,46.3,78403.81,114.5,0.00789,2e-05,0.49318]
[1777854936424,46.3,78400.39,114.5,0.00782,2e-05,0.48931]
[1777854941459,46.3,78402.4,114.5,0.00786,2e-05,0.49158]
[1777854946494,46.3,78404.4,114.5,0.0079,2e-05,0.49385]
[1777854951529,46.3,78406.23,114.5,0.00793,2e-05,0.49593]
[1777854956564,46.3,78402.38,114.5,0.00786,2e-05,0.49156]
[1777854961599,46.3,78392.28,114.5,0.00765,2e-05,0.48024]
[1777854967641,46.3,78392.91,114.5,0.00766,2e-05,0.48094]
[1777854972676,46.3,78393.38,114.5,0.00767,2e-05,0.48146]
[1777854977711,46.3,78406.34,114.5,0.00794,2e-05,0.49606]
[1777854982745,46.3,78406.08,114.5,0.00793,2e-05,0.49576]
[1777854983753,46.3,78414.98,114.5,0.00812,2e-05,0.50599]
[1777854988754,46.3,78420.4,114.5,0.00823,2e-05,0.51231]
[1777854992816,46.3,78416.67,114.5,0.00809,2e-05,0.50407]
[1777854994835,46.3,78399.84,114.5,0.00775,2e-05,0.48491]
[1777854996847,46.3,78394.08,114.5,0.00763,2e-05,0.4785]
[1777855001883,46.3,78392.07,114.5,0.00759,2e-05,0.47627]
[1777855006919,46.3,78392.45,114.5,0.0076,2e-05,0.47669]
[1777855011953,46.3,78390.66,114.5,0.00756,2e-05,0.47472]
[1777855017445,46.3,78393.66,114.5,0.00762,2e-05,0.47803]
[1777855023031,46.3,78391.53,114.5,0.00758,2e-05,0.47568]
[1777855026052,46.3,78384.98,114.5,0.00745,2e-05,0.4685]
[1777855030080,46.3,78371.79,114.5,0.0072,2e-05,0.45432]
[1777855035115,46.3,78367.23,114.5,0.00711,2e-05,0.44951]
[1777855040150,46.3,78368.13,114.5,0.00713,2e-05,0.45045]
[1777855046192,46.3,78367.27,114.5,0.00711,2e-05,0.44955]
[1777855051229,46.3,78357.0,114.5,0.00687,2e-05,0.43534]
[1777855054250,46.3,78345.9,114.5,0.00667,2e-05,0.42409]
[1777855059285,46.3,78344.41,114.5,0.00664,2e-05,0.42259]
[1777855064319,46.3,78344.82,114.5,0.00665,2e-05,0.42301]
[1777855069355,46.3,78339.34,114.5,0.00655,2e-05,0.41755]
[1777855074390,46.3,78342.74,114.5,0.00661,2e-05,0.42093]
[1777855079425,46.3,78341.85,114.5,0.0066,2e-05,0.42004]
[1777855081439,46.3,78332.29,114.5,0.00643,2e-05,0.41062]
[1777855086474,46.3,78331.21,114.5,0.00641,2e-05,0.40956]
[1777855091508,46.3,78332.53,114.5,0.00643,2e-05,0.41085]
[1777855096544,46.3,78333.02,114.5,0.00644,2e-05,0.41133]
[1777855097551,46.3,78339.69,114.5,0.00656,2e-05,0.4179]
[1777855098558,46.3,78349.86,114.5,0.00674,2e-05,0.42808]
[1777855103593,46.3,78341.69,114.5,0.00659,2e-05,0.41988]
[1777855108628,46.3,78339.59,114.5,0.00656,2e-05,0.4178]
[1777855111649,46.3,78337.02,114.5,0.00646,2e-05,0.41188]
[1777855116683,46.3,78336.48,114.5,0.00645,2e-05,0.41135]
[1777855121719,46.3,78335.43,114.5,0.00643,2e-05,0.41033]
[1777855127761,46.3,78334.0,114.5,0.00641,2e-05,0.40893]
[1777855132820,46.3,78334.58,114.5,0.00642,2e-05,0.4095]
[1777855137854,46.3,78336.0,114.5,0.00644,2e-05,0.41088]
[1777855142889,46.3,78335.76,114.5,0.00644,2e-05,0.41065]
[1777855147925,46.3,78335.6,114.5,0.00644,2e-05,0.41049]
[1777855152960,46.3,78332.0,114.5,0.00637,2e-05,0.40699]
[1777855157995,46.3,78334.94,114.5,0.00642,2e-05,0.40985]
[1777855163030,46.3,78338.56,114.5,0.00649,2e-05,0.41339]
[1777855166050,46.3,78345.3,114.5,0.0066,2e-05,0.42006]
[1777855168065,46.3,78352.45,114.5,0.00673,2e-05,0.42724]
[1777855173100,46.3,78352.7,114.5,0.00668,2e-05,0.42403]
[1777855178135,46.3,78353.56,114.5,0.0067,2e-05,0.4249]
[1777855183169,46.3,78350.2,114.5,0.00664,2e-05,0.42153]
[1777855188206,46.3,78346.64,114.5,0.00658,2e-05,0.41798]
[1777855189213,46.3,78332.79,114.5,0.00634,2e-05,0.40442]
[1777855192234,46.3,78323.92,114.5,0.00619,2e-05,0.39592]
[1777855197269,46.3,78323.57,114.5,0.00618,2e-05,0.39559]
[1777855202304,46.3,78324.39,114.5,0.00619,2e-05,0.39637]
[1777855207339,46.3,78332.41,114.5,0.00633,2e-05,0.40405]
[1777855212374,46.3,78330.35,114.5,0.00629,2e-05,0.40207]
[1777855215395,46.3,78340.04,114.5,0.00646,2e-05,0.41147]
[1777855217947,46.3,78347.87,114.5,0.0066,2e-05,0.4192]
[1777855219423,46.3,78355.19,114.5,0.00673,2e-05,0.42654]
[1777855220430,46.3,78360.96,114.5,0.00683,2e-05,0.4324]
[1777855225465,46.3,78362.72,114.5,0.00686,2e-05,0.4342]
[1777855227479,46.3,78355.56,114.5,0.00673,2e-05,0.42692]
[1777855232514,46.3,78354.66,114.5,0.00666,2e-05,0.42256]
[1777855237549,46.3,78358.18,114.5,0.00673,2e-05,0.4261]
[1777855242584,46.3,78356.68,114.5,0.0067,2e-05,0.42459]
[1777855247618,46.3,78354.48,114.5,0.00666,2e-05,0.42238]
[1777855251647,46.3,78360.74,114.5,0.00677,2e-05,0.42869]
[1777855256682,46.3,78356.93,114.5,0.00671,2e-05,0.42484]
[1777855261717,46.3,78356.6,114.5,0.0067,2e-05,0.42451]
[1777855266752,46.3,78352.96,114.5,0.00663,2e-05,0.42085]
[1777855271787,46.3,78353.3,114.5,0.00664,2e-05,0.42119]
[1777855276822,46.3,78352.07,114.5,0.00662,2e-05,0.41997]
[1777855281857,46.3,78350.7,114.5,0.00659,2e-05,0.4186]
[1777855288906,46.3,78351.15,114.5,0.0066,2e-05,0.41905]
[1777855293941,46.3,78351.16,114.5,0.00655,2e-05,0.41564]
[1777855298976,46.3,78350.31,114.5,0.00654,2e-05,0.4148]
[1777855304013,46.3,78350.97,114.5,0.00655,2e-05,0.41545]
[1777855309048,46.3,78352.06,114.5,0.00657,2e-05,0.41653]
[1777855314083,46.3,78352.15,114.5,0.00657,2e-05,0.41662]
[1777855319118,46.3,78353.94,114.5,0.0066,2e-05,0.4184]
[1777855324153,46.3,78356.54,114.5,0.00665,2e-05,0.421]
[1777855327174,46.3,78366.03,114.5,0.00682,2e-05,0.43058]
[1777855332209,46.3,78364.68,114.5,0.00679,2e-05,0.42921]
[1777855337243,46.3,78362.32,114.5,0.00675,2e-05,0.42681]
[1777855341272,46.3,78355.71,114.5,0.00663,2e-05,0.42017]
[1777855346308,46.3,78358.33,114.5,0.00668,2e-05,0.42279]
[1777855351342,46.3,78362.69,114.5,0.0067,2e-05,0.42372]
[1777855356377,46.3,78362.61,114.5,0.0067,2e-05,0.42363]
[1777855363426,46.3,78362.76,114.5,0.0067,2e-05,0.42379]
[1777855368461,46.3,78366.36,114.5,0.00677,2e-05,0.42742]
[1777855373496,46.3,78365.88,114.5,0.00676,2e-05,0.42694]
[1777855378307,46.3,78365.47,114.5,0.00675,2e-05,0.42652]
[1777855383567,46.3,78365.53,114.5,0.00675,2e-05,0.42658]
[1777855388602,46.3,78368.15,114.5,0.0068,2e-05,0.42924]
[1777855393637,46.3,78370.68,114.5,0.00685,2e-05,0.43183]
[1777855398672,46.3,78375.59,114.5,0.00694,2e-05,0.43687]
[1777855403707,46.3,78374.33,114.5,0.00691,2e-05,0.43557]
[1777855408742,46.3,78376.63,114.5,0.00696,2e-05,0.43795]
[1777855413777,46.3,78376.78,114.5,0.0069,2e-05,0.43456]
[1777855418812,46.3,78377.02,114.5,0.00691,2e-05,0.43481]
[1777855422840,46.3,78371.31,114.5,0.0068,2e-05,0.42896]
[1777855427875,46.3,78373.16,114.5,0.00684,2e-05,0.43085]
[1777855432911,46.3,78372.79,114.5,0.00683,2e-05,0.43047]
[1777855437946,46.3,78371.96,114.5,0.00682,2e-05,0.42962]
[1777855442981,46.3,78360.63,114.5,0.00661,2e-05,0.4182]
[1777855448016,46.3,78361.74,114.5,0.00663,2e-05,0.41931]
[1777855453270,46.3,78362.11,114.5,0.00664,2e-05,0.41968]
[1777855458086,46.3,78369.07,114.5,0.00676,2e-05,0.42668]
[1777855459167,46.3,78369.07,114.5,0.00676,2e-05,0.42668]
[1777855459864,46.3,78370.49,114.5,0.00679,2e-05,0.42813]
[1777855462689,46.3,78372.05,114.5,0.00682,2e-05,0.42971]
[1777855467149,46.3,78383.2,114.5,0.00702,2e-05,0.44121]
[1777855472184,46.3,78381.99,114.5,0.00695,2e-05,0.43639]
[1777855480240,46.3,78382.15,114.5,0.00695,2e-05,0.43656]
[1777855485289,46.3,78386.17,114.5,0.00702,2e-05,0.44073]
[1777855487249,46.3,78386.17,114.5,0.00702,2e-05,0.44073]
[1777855495359,46.3,78391.93,114.5,0.00713,2e-05,0.44677]
[1777855496366,46.3,78385.02,114.5,0.007,2e-05,0.43953]
[1777855500847,46.3,78383.06,114.5,0.00697,2e-05,0.4375]
[1777855502342,46.3,78383.87,114.5,0.00698,2e-05,0.43834]
[1777855501401,46.3,78398.72,114.5,0.00726,2e-05,0.45397]
[1777855506436,46.3,78395.82,114.5,0.00721,2e-05,0.45088]
[1777855509458,46.3,78405.37,114.5,0.00739,2e-05,0.46112]
[1777855514492,46.3,78408.88,114.5,0.00746,2e-05,0.46494]
[1777855516444,46.3,78404.15,114.5,0.00737,2e-05,0.45981]
[1777855519747,46.3,78402.9,114.5,0.00734,2e-05,0.45846]
[1777855520456,46.3,78406.65,114.5,0.00742,2e-05,0.46251]
[1777855521375,46.3,78408.21,114.5,0.00745,2e-05,0.46421]
[1777855521878,46.3,78408.21,114.5,0.00745,2e-05,0.46421]
[1777855522139,46.3,78408.21,114.5,0.00745,2e-05,0.46421]
[1777855527583,46.3,78409.71,114.5,0.00748,2e-05,0.46584]
[1777855532618,46.3,78414.99,114.5,0.00752,2e-05,0.46788]
[1777855535772,46.3,78415.26,114.5,0.00753,2e-05,0.46818]
[1777855537653,46.3,78424.67,114.5,0.00772,2e-05,0.4786]
[1777855539667,46.3,78433.98,114.5,0.00791,2e-05,0.48909]
[1777855541200,46.3,78433.98,114.5,0.00791,2e-05,0.48909]
[1777855546716,46.3,78433.02,114.5,0.00789,2e-05,0.488]
[1777855548730,46.3,78427.36,114.5,0.00777,2e-05,0.48161]
[1777855553765,46.3,78428.01,114.5,0.00779,2e-05,0.48234]
[1777855557793,46.3,78433.62,114.5,0.0079,2e-05,0.48868]
[1777855562828,46.3,78434.12,114.5,0.00791,2e-05,0.48925]
[1777855567863,46.3,78433.91,114.5,0.00791,2e-05,0.48901]
[1777855572897,46.3,78435.43,114.5,0.00794,2e-05,0.49074]
[1777855574537,46.3,78436.22,114.5,0.00796,2e-05,0.49164]
[1777855580248,46.3,78436.37,114.5,0.00796,2e-05,0.49182]
[1777855583340,46.3,78441.01,114.5,0.00806,2e-05,0.49714]
[1777855588008,46.3,78456.94,114.5,0.0084,2e-05,0.51578]
[1777855593043,46.3,78462.87,114.5,0.00847,2e-05,0.51883]
[1777855595057,46.3,78470.52,114.5,0.00864,2e-05,0.52804]
[1777855599087,46.3,78464.45,114.5,0.0085,2e-05,0.52072]
[1777855603121,46.3,78454.22,114.5,0.00828,2e-05,0.50858]
[1777855604128,46.3,78445.9,114.5,0.0081,2e-05,0.49887]
[1777855606142,46.3,78437.78,114.5,0.00793,2e-05,0.48955]
[1777855608156,46.3,78430.68,114.5,0.00778,2e-05,0.48152]
[1777855611176,46.3,78423.48,114.5,0.00763,2e-05,0.47348]
[1777855616212,46.3,78428.46,114.5,0.00774,2e-05,0.47903]
[1777855621247,46.3,78430.51,114.5,0.00778,2e-05,0.48132]
[1777855626282,46.3,78428.59,114.5,0.00774,2e-05,0.47917]
[1777855629303,46.3,78419.34,114.5,0.00755,2e-05,0.46891]
[1777855633331,46.3,78413.55,114.5,0.00744,2e-05,0.46258]
[1777855638365,46.3,78413.54,114.5,0.00744,2e-05,0.46257]
[1777855643401,46.3,78408.31,114.5,0.00733,2e-05,0.45691]
[1777855648438,46.3,78406.43,114.5,0.0073,2e-05,0.45489]
[1777855653473,46.3,78408.47,114.5,0.00728,2e-05,0.4534]
[1777855658507,46.3,78411.06,114.5,0.00733,2e-05,0.45618]
[1777855662536,46.3,78405.38,114.5,0.00722,2e-05,0.45011]
[1777855667850,46.3,78403.46,114.5,0.00718,2e-05,0.44807]
[1777855672891,46.3,78406.86,114.5,0.00725,2e-05,0.45168]
[1777855678958,46.3,78411.56,114.5,0.00734,2e-05,0.45672]
[1777855684690,46.3,78410.68,114.5,0.00732,2e-05,0.45577]
[1777855689725,46.3,78410.93,114.5,0.00733,2e-05,0.45604]
[1777855694760,46.3,78410.98,114.5,0.00733,2e-05,0.4561]
[1777855699795,46.3,78411.53,114.5,0.00734,2e-05,0.45669]
[1777855705567,46.3,78418.81,114.5,0.00748,2e-05,0.46458]
[1777855705840,46.3,78427.38,114.5,0.00765,2e-05,0.47402]
[1777855707854,46.3,78433.19,114.5,0.00777,2e-05,0.48051]
[1777855712889,46.3,78436.11,114.5,0.00777,2e-05,0.47995]
[1777855716917,46.3,78442.67,114.5,0.00791,2e-05,0.48737]
[1777855718930,46.3,78449.24,114.5,0.00805,2e-05,0.49488]
[1777855720945,46.3,78457.43,114.5,0.00822,2e-05,0.50448]
[1777855721951,46.3,78468.24,114.5,0.00846,2e-05,0.51733]
[1777855726987,46.3,78473.29,114.5,0.00858,2e-05,0.52354]
[1777855732022,46.3,78474.22,114.5,0.0086,2e-05,0.52476]
[1777855737057,46.31,78477.11,114.5,0.00867,2e-05,0.52837]
[1777855742091,46.31,78474.9,114.5,0.00862,2e-05,0.52582]
[1777855747127,46.31,78473.31,114.5,0.00858,2e-05,0.52404]
[1777855752162,46.31,78473.69,114.5,0.0086,2e-05,0.52465]
[1777855757197,46.31,78474.7,114.5,0.00862,2e-05,0.526]
[1777855762232,46.32,78470.07,114.5,0.00852,2e-05,0.52054]
[1777855767267,46.32,78473.34,114.5,0.0086,2e-05,0.52462]
[1777855772302,46.32,78475.4,114.5,0.00858,2e-05,0.52315]
[1777855777337,46.32,78474.42,114.5,0.00856,2e-05,0.52205]
[1777855782372,46.32,78473.28,114.5,0.00853,2e-05,0.52077]
[1777855788414,46.33,78474.81,114.5,0.00857,2e-05,0.52275]
[1777855792445,46.33,78464.98,114.5,0.00835,2e-05,0.51102]
[1777855794459,46.33,78458.43,114.5,0.00821,2e-05,0.50332]
[1777855799493,46.33,78460.79,114.5,0.00826,2e-05,0.5062]
[1777855804529,46.33,78450.46,114.5,0.00805,2e-05,0.49451]
[1777855811577,46.34,78447.95,114.5,0.008,2e-05,0.4918]
[1777855816613,46.34,78450.27,114.5,0.00805,2e-05,0.49447]
[1777855821648,46.34,78449.54,114.5,0.00804,2e-05,0.49388]
[1777855826683,46.35,78450.13,114.5,0.00806,2e-05,0.49498]
[1777855831718,46.35,78452.21,114.5,0.00805,2e-05,0.49383]
[1777855836753,46.36,78448.24,114.5,0.00797,2e-05,0.4897]
[1777855841788,46.37,78451.73,114.5,0.00805,2e-05,0.49415]
[1777855846825,46.37,78455.76,114.5,0.00815,2e-05,0.49919]
[1777855851860,46.38,78454.04,114.5,0.00812,2e-05,0.49758]
[1777855856895,46.38,78455.03,114.5,0.00814,2e-05,0.49911]
[1777855861930,46.39,78456.57,114.5,0.00818,2e-05,0.50127]
[1777855866965,46.4,78450.46,114.5,0.00806,2e-05,0.49457]
[1777855871999,46.4,78448.58,114.5,0.00803,2e-05,0.49267]
[1777855877035,46.41,78446.92,114.5,0.008,2e-05,0.49123]
[1777855882070,46.41,78444.65,114.5,0.00796,2e-05,0.48882]
[1777855887105,46.41,78442.74,114.5,0.00792,2e-05,0.48665]
[1777855889119,46.41,78436.28,114.5,0.00778,2e-05,0.47936]
[1777855890125,46.41,78430.36,114.5,0.00766,2e-05,0.47276]
[1777855891134,46.41,78423.2,114.5,0.00746,2e-05,0.46112]
[1777855896169,46.41,78414.89,114.5,0.00729,2e-05,0.45217]
[1777855901204,46.41,78409.71,114.5,0.00719,2e-05,0.44666]
[1777855906239,46.41,78409.02,114.5,0.00718,2e-05,0.44593]
[1777855911274,46.41,78409.28,114.5,0.00719,2e-05,0.4462]
[1777855916309,46.41,78409.01,114.5,0.00718,2e-05,0.44591]
[1777855921345,46.42,78400.49,114.5,0.00703,2e-05,0.43751]
[1777855926380,46.42,78394.96,114.5,0.00692,2e-05,0.43179]
[1777855931415,46.42,78398.32,114.5,0.00699,2e-05,0.43526]
[1777855936450,46.42,78396.73,114.5,0.00696,2e-05,0.43361]
[1777855941485,46.43,78397.75,114.5,0.00699,2e-05,0.43525]
[1777855946520,46.44,78398.7,114.5,0.00701,2e-05,0.43663]
[1777855951554,46.44,78400.11,114.5,0.00698,2e-05,0.43449]
[1777855956590,46.44,78400.68,114.5,0.00699,2e-05,0.43508]
[1777855961624,46.44,78399.74,114.5,0.00698,2e-05,0.4341]
[1777855966659,46.45,78397.31,114.5,0.00694,2e-05,0.43239]
[1777855971694,46.47,78397.56,114.5,0.00697,2e-05,0.43363]
[1777855976730,46.49,78400.16,114.5,0.00703,2e-05,0.43729]
[1777855981765,46.5,78392.67,114.5,0.00691,2e-05,0.43051]
[1777855986800,46.54,78392.7,114.5,0.00695,2e-05,0.43277]
[1777855992842,46.54,78393.78,114.5,0.00697,2e-05,0.43388]
[1777855997877,46.54,78394.22,114.5,0.00698,2e-05,0.43434]
[1777856002913,46.54,78398.54,114.5,0.00706,2e-05,0.43881]
[1777856007946,46.54,78398.86,114.5,0.00707,2e-05,0.43915]
[1777856012983,46.54,78400.89,114.5,0.00705,2e-05,0.43763]
[1777856017013,46.55,78406.55,114.5,0.00716,2e-05,0.44373]
[1777856022048,46.56,78409.01,114.5,0.00722,2e-05,0.44717]
[1777856027083,46.57,78409.38,114.5,0.00725,2e-05,0.44841]
[1777856032118,46.59,78410.22,114.5,0.00728,2e-05,0.45014]
[1777856037152,46.6,78414.51,114.5,0.00738,2e-05,0.45555]
[1777856039167,46.61,78420.78,114.5,0.00751,2e-05,0.46264]
[1777856043197,46.62,78414.1,114.5,0.00738,2e-05,0.456]
[1777856049239,46.64,78413.82,114.5,0.0074,2e-05,0.45679]
[1777856054274,46.65,78416.13,114.5,0.00746,2e-05,0.46004]
[1777856059308,46.66,78416.18,114.5,0.00747,2e-05,0.46084]
[1777856064345,46.68,78414.96,114.5,0.00746,2e-05,0.46026]
[1777856069379,46.69,78414.25,114.5,0.00746,2e-05,0.46024]
[1777856075420,46.7,78415.23,114.5,0.00744,2e-05,0.45845]
[1777856080455,46.72,78415.9,114.5,0.00747,2e-05,0.45992]
[1777856085490,46.73,78416.72,114.5,0.0075,2e-05,0.46154]
[1777856090525,46.74,78419.23,114.5,0.00756,2e-05,0.46498]
[1777856095562,46.75,78419.91,114.5,0.00759,2e-05,0.46642]
[1777856098583,46.76,78428.27,114.5,0.00776,2e-05,0.47603]
[1777856102612,46.77,78422.12,114.5,0.00765,2e-05,0.46971]
[1777856107648,46.78,78421.87,114.5,0.00765,2e-05,0.47011]
[1777856108655,46.78,78427.85,114.5,0.00778,2e-05,0.47685]
[1777856113690,46.79,78432.85,114.5,0.00789,2e-05,0.48299]
[1777856118725,46.8,78432.98,114.5,0.0079,2e-05,0.48367]
[1777856123760,46.8,78433.25,114.5,0.00791,2e-05,0.4843]
[1777856128797,46.81,78437.52,114.5,0.00801,2e-05,0.48943]
[1777856133836,46.82,78437.27,114.5,0.00795,2e-05,0.48571]
[1777856139873,46.83,78444.38,114.5,0.00811,2e-05,0.49442]
[1777856144909,46.83,78446.94,114.5,0.00817,2e-05,0.49776]
[1777856149944,46.84,78447.76,114.5,0.0082,2e-05,0.4991]
[1777856154979,46.85,78452.83,114.5,0.00832,2e-05,0.50533]
[1777856160018,46.85,78452.65,114.5,0.00832,2e-05,0.50545]
[1777856163039,46.85,78458.66,114.5,0.00845,2e-05,0.51267]
[1777856167066,46.86,78464.24,114.5,0.00858,2e-05,0.51946]
[1777856172102,46.86,78467.99,114.5,0.00867,2e-05,0.52411]
[1777856177137,46.86,78468.36,114.5,0.00868,2e-05,0.52468]
[1777856182172,46.86,78466.86,114.5,0.00865,2e-05,0.52299]
[1777856185193,46.86,78472.8,114.5,0.00878,2e-05,0.53021]
[1777856186200,46.86,78481.52,114.5,0.00898,2e-05,0.54088]
[1777856189221,46.86,78487.83,114.5,0.00913,2e-05,0.5487]
[1777856194256,46.86,78489.85,114.5,0.00911,2e-05,0.54694]
[1777856197277,46.86,78498.79,114.5,0.00932,2e-05,0.55816]
[1777856200298,46.86,78506.29,114.5,0.0095,2e-05,0.56772]
[1777856205333,46.86,78511.1,114.5,0.00962,2e-05,0.57391]
[1777856208354,46.86,78517.24,114.5,0.00977,3e-05,0.58191]
[1777856209363,46.86,78528.19,114.5,0.01005,3e-05,0.59639]
[1777856212384,46.86,78520.93,114.5,0.00987,3e-05,0.58675]
[1777856213391,46.86,78514.03,114.5,0.00969,2e-05,0.57772]
[1777856218425,46.86,78508.05,114.5,0.00955,2e-05,0.56998]
[1777856223462,46.86,78506.34,114.5,0.0095,2e-05,0.56778]
[1777856228497,46.86,78505.39,114.5,0.00948,2e-05,0.56656]
[1777856233532,46.86,78500.54,114.5,0.00936,2e-05,0.56038]
[1777856238567,46.86,78499.71,114.5,0.00934,2e-05,0.55933]
[1777856243602,46.86,78500.39,114.5,0.00936,2e-05,0.56019]
[1777856248637,46.86,78498.7,114.5,0.00932,2e-05,0.55805]
[1777856253671,46.86,78498.56,114.5,0.00925,2e-05,0.55355]
[1777856258707,46.86,78515.46,114.5,0.00966,2e-05,0.57514]
[1777856263743,46.86,78519.87,114.5,0.00977,3e-05,0.58089]
[1777856267770,46.86,78528.28,114.5,0.00998,3e-05,0.59198]
[1777856272806,46.86,78526.15,114.5,0.00993,3e-05,0.58915]
[1777856277841,46.86,78526.49,114.5,0.00993,3e-05,0.5896]
[1777856282887,46.86,78531.31,114.5,0.01006,3e-05,0.59601]
[1777856287921,46.86,78532.42,114.5,0.01009,3e-05,0.5975]
[1777856292956,46.86,78540.26,114.5,0.01029,3e-05,0.60807]
[1777856293963,46.86,78547.16,114.5,0.01047,3e-05,0.6175]
[1777856298998,46.86,78545.51,114.5,0.01043,3e-05,0.61523]
[1777856304035,46.86,78547.58,114.5,0.01048,3e-05,0.61807]
[1777856309070,46.86,78548.62,114.5,0.01051,3e-05,0.61951]
[1777856311084,46.86,78544.23,114.5,0.01032,3e-05,0.60885]
[1777856316119,46.86,78543.35,114.5,0.01029,3e-05,0.60765]
[1777856321154,46.86,78545.96,114.5,0.01036,3e-05,0.61121]
[1777856326189,46.86,78550.37,114.5,0.01048,3e-05,0.61725]
[1777856331224,46.86,78549.54,114.5,0.01046,3e-05,0.61611]
[1777856337266,46.86,78550.28,114.5,0.01048,3e-05,0.61713]
[1777856342300,46.86,78550.6,114.5,0.01049,3e-05,0.61757]
[1777856348342,46.86,78542.67,114.5,0.01028,3e-05,0.60673]
[1777856353378,46.86,78541.09,114.5,0.01024,3e-05,0.60459]
[1777856358413,46.86,78536.02,114.5,0.0101,3e-05,0.59776]
[1777856363448,46.86,78537.18,114.5,0.01013,3e-05,0.59932]
[1777856368483,46.86,78539.96,114.5,0.01021,3e-05,0.60306]
[1777856373518,46.86,78543.57,114.5,0.01022,3e-05,0.60335]
[1777856379563,46.86,78539.64,114.5,0.01012,3e-05,0.59805]
[1777856384598,46.86,78540.48,114.5,0.01014,3e-05,0.59918]
[1777856389633,46.86,78535.01,114.5,0.01,3e-05,0.59187]
[1777856394668,46.86,78539.24,114.5,0.01011,3e-05,0.59752]
[1777856399703,46.86,78539.45,114.5,0.01012,3e-05,0.5978]
[1777856404738,46.86,78542.69,114.5,0.0102,3e-05,0.60216]
[1777856409773,46.86,78546.49,114.5,0.0103,3e-05,0.6073]
[1777856414808,46.86,78548.84,114.5,0.01036,3e-05,0.6105]
[1777856419852,46.86,78550.34,114.5,0.0104,3e-05,0.61255]
[1777856425895,46.86,78547.65,114.5,0.01033,3e-05,0.60888]
[1777856430930,46.86,78547.37,114.5,0.01032,3e-05,0.6085]
[1777856433951,46.86,78558.0,114.5,0.01053,3e-05,0.61841]
[1777856434973,46.86,78565.18,114.5,0.01072,3e-05,0.62839]
[1777856435969,46.86,78572.99,114.5,0.01094,3e-05,0.63939]
[1777856437984,46.86,78566.88,114.5,0.01077,3e-05,0.63077]
[1777856439998,46.86,78560.21,114.5,0.01059,3e-05,0.62147]
[1777856442012,46.86,78553.25,114.5,0.0104,3e-05,0.61189]
[1777856444026,46.86,78543.24,114.5,0.01014,3e-05,0.59831]
[1777856449061,46.86,78544.8,114.5,0.01018,3e-05,0.60041]
[1777856453089,46.86,78530.24,114.5,0.00981,3e-05,0.58105]
[1777856454096,46.86,78514.62,114.5,0.00942,2e-05,0.56084]
[1777856459131,46.86,78512.94,114.5,0.00938,2e-05,0.5587]
[1777856460138,46.86,78506.79,114.5,0.00923,2e-05,0.55093]
[1777856463159,46.86,78494.62,114.5,0.00895,2e-05,0.53581]
[1777856468194,46.86,78493.14,114.5,0.00891,2e-05,0.53399]
[1777856471215,46.86,78486.98,114.5,0.00877,2e-05,0.52649]
[1777856476250,46.86,78481.58,114.5,0.00865,2e-05,0.52003]
[1777856481347,46.87,78479.49,114.5,0.0086,2e-05,0.51764]
[1777856491355,46.87,78485.17,114.5,0.00867,2e-05,0.52053]
[1777856496389,46.87,78487.29,114.5,0.00872,2e-05,0.52317]
[1777856501426,46.87,78483.79,114.5,0.00864,2e-05,0.51904]
[1777856506461,46.87,78486.81,114.5,0.00871,2e-05,0.52277]
[1777856512503,46.88,78486.37,114.5,0.0087,2e-05,0.52233]
[1777856516533,46.88,78478.34,114.5,0.00852,2e-05,0.5128]
[1777856517540,46.88,78461.9,114.5,0.00816,2e-05,0.49364]
[1777856518547,46.88,78455.27,114.5,0.00802,2e-05,0.48614]
[1777856520561,46.88,78447.24,114.5,0.00786,2e-05,0.47728]
[1777856522575,46.89,78437.94,114.5,0.00767,2e-05,0.46719]
[1777856527610,46.9,78442.14,114.5,0.00777,2e-05,0.47245]
[1777856532645,46.91,78444.94,114.5,0.00783,2e-05,0.47609]
[1777856536673,46.91,78451.5,114.5,0.00798,2e-05,0.48388]
[1777856539700,46.92,78458.9,114.5,0.00814,2e-05,0.49258]
[1777856544735,46.92,78463.16,114.5,0.00824,2e-05,0.49786]
[1777856548762,46.93,78457.5,114.5,0.00812,2e-05,0.49161]
[1777856549769,46.93,78447.97,114.5,0.00792,2e-05,0.48087]
[1777856551784,46.93,78443.4,114.5,0.00777,2e-05,0.47203]
[1777856556818,46.94,78444.68,114.5,0.00781,2e-05,0.47401]
[1777856561860,46.95,78441.66,114.5,0.00776,2e-05,0.47136]
[1777856566895,46.96,78438.37,114.5,0.0077,2e-05,0.46833]
[1777856571930,46.97,78441.6,114.5,0.00778,2e-05,0.47246]
[1777856576964,46.98,78445.92,114.5,0.00788,2e-05,0.47779]
[1777856579985,46.99,78438.28,114.5,0.00773,2e-05,0.46963]
[1777856584015,46.99,78427.42,114.5,0.00751,2e-05,0.45826]
[1777856586029,47.0,78418.89,114.5,0.00735,2e-05,0.44927]
[1777856588044,47.0,78412.46,114.5,0.00723,2e-05,0.44264]
[1777856593078,47.01,78416.84,114.5,0.00732,2e-05,0.44777]
[1777856598114,47.01,78419.13,114.5,0.00737,2e-05,0.4502]
[1777856603149,47.01,78418.42,114.5,0.00735,2e-05,0.44944]
[1777856608184,47.01,78416.23,114.5,0.00731,2e-05,0.44712]
[1777856613219,47.01,78420.89,114.5,0.00734,2e-05,0.4483]
[1777856618255,47.01,78429.3,114.5,0.00751,2e-05,0.45746]
[1777856619261,47.01,78435.36,114.5,0.00763,2e-05,0.46418]
[1777856622283,47.02,78443.95,114.5,0.00782,2e-05,0.47402]
[1777856626311,47.03,78438.28,114.5,0.00771,2e-05,0.46823]
[1777856631346,47.04,78441.31,114.5,0.00778,2e-05,0.47216]
[1777856636381,47.05,78440.58,114.5,0.00778,2e-05,0.47193]
[1777856641416,47.06,78444.54,114.5,0.00787,2e-05,0.47691]
[1777856646451,47.07,78444.62,114.5,0.00788,2e-05,0.47753]
[1777856651486,47.08,78445.55,114.5,0.00791,2e-05,0.47908]
[1777856653499,47.08,78451.06,114.5,0.00803,2e-05,0.48547]
[1777856658535,47.09,78451.5,114.5,0.00805,2e-05,0.4864]
[1777856662563,47.09,78458.28,114.5,0.0082,2e-05,0.49447]
[1777856665584,47.1,78463.98,114.5,0.00833,2e-05,0.50125]
[1777856667597,47.1,78457.02,114.5,0.00818,2e-05,0.49335]
[1777856672633,47.1,78457.59,114.5,0.00813,2e-05,0.49033]
[1777856677668,47.11,78455.4,114.5,0.00809,2e-05,0.48825]
[1777856680690,47.11,78444.49,114.5,0.00787,2e-05,0.47623]
[1777856681698,47.12,78437.06,114.5,0.00772,2e-05,0.46812]
[1777856682704,47.12,78430.24,114.5,0.00758,2e-05,0.46081]
[1777856687738,47.13,78427.9,114.5,0.00755,2e-05,0.45898]
[1777856692773,47.14,78421.85,114.5,0.00744,2e-05,0.45318]
[1777856697809,47.16,78425.01,114.5,0.00752,2e-05,0.45732]
[1777856703567,47.17,78421.54,114.5,0.00746,2e-05,0.45419]
[1777856704858,47.17,78413.04,114.5,0.0073,2e-05,0.44547]
[1777856706874,47.18,78421.82,114.5,0.00748,2e-05,0.45514]
[1777856710902,47.19,78411.48,114.5,0.00729,2e-05,0.44477]
[1777856715937,47.2,78412.18,114.5,0.00731,2e-05,0.44634]
[1777856720972,47.22,78413.01,114.5,0.00735,2e-05,0.44804]
[1777856726006,47.23,78416.03,114.5,0.00742,2e-05,0.45223]
[1777856727014,47.24,78421.97,114.5,0.00754,2e-05,0.45874]
[1777856732049,47.25,78426.82,114.5,0.00759,2e-05,0.46082]
[1777856737085,47.26,78425.4,114.5,0.00758,2e-05,0.45999]
[1777856742120,47.27,78434.02,114.5,0.00777,2e-05,0.47007]
[1777856747155,47.28,78438.04,114.5,0.00786,2e-05,0.47507]
[1777856750178,47.29,78443.83,114.5,0.00799,2e-05,0.48185]
[1777856755212,47.3,78446.29,114.5,0.00805,2e-05,0.4851]
[1777856760249,47.3,78448.57,114.5,0.0081,2e-05,0.48812]
[1777856765284,47.31,78448.79,114.5,0.00812,2e-05,0.4888]
[1777856770319,47.32,78447.91,114.5,0.00811,2e-05,0.48823]
[1777856775354,47.32,78448.57,114.5,0.00813,2e-05,0.4894]
[1777856780389,47.33,78443.73,114.5,0.00803,2e-05,0.48438]
[1777856784417,47.34,78451.41,114.5,0.0082,2e-05,0.49347]
[1777856789458,47.34,78452.92,114.5,0.00824,2e-05,0.49556]
[1777856794492,47.35,78456.06,114.5,0.00825,2e-05,0.49547]
[1777856799528,47.36,78458.77,114.5,0.00832,2e-05,0.49895]
[1777856804563,47.36,78458.24,114.5,0.00831,2e-05,0.49866]
[1777856809598,47.37,78458.34,114.5,0.00832,2e-05,0.4991]
[1777856812619,47.37,78449.44,114.5,0.00813,2e-05,0.48911]
[1777856817654,47.38,78444.81,114.5,0.00804,2e-05,0.48432]
[1777856821682,47.38,78437.91,114.5,0.00791,2e-05,0.47697]
[1777856826716,47.39,78436.48,114.5,0.00789,2e-05,0.47593]
[1777856831752,47.4,78440.63,114.5,0.00798,2e-05,0.48108]
[1777856836787,47.41,78439.27,114.5,0.00796,2e-05,0.48006]
[1777856841821,47.42,78438.47,114.5,0.00796,2e-05,0.47966]
[1777856846857,47.43,78430.97,114.5,0.00781,2e-05,0.47187]
[1777856851892,47.44,78434.87,114.5,0.00784,2e-05,0.47279]
[1777856857941,47.45,78435.76,114.5,0.00787,2e-05,0.47441]
[1777856865997,47.46,78435.93,114.5,0.00789,2e-05,0.47543]
[1777856867004,47.46,78446.34,114.5,0.00811,2e-05,0.48718]
[1777856872040,47.47,78450.63,114.5,0.00821,2e-05,0.49243]
[1777856877074,47.48,78453.13,114.5,0.00827,2e-05,0.49562]
[1777856882108,47.48,78455.56,114.5,0.00833,2e-05,0.49873]
[1777856887144,47.49,78455.64,114.5,0.00833,2e-05,0.49911]
[1777856892179,47.49,78456.81,114.5,0.00837,2e-05,0.50081]
[1777856896207,47.5,78449.9,114.5,0.00822,2e-05,0.49311]
[1777856901242,47.5,78447.83,114.5,0.00818,2e-05,0.49113]
[1777856903256,47.5,78454.78,114.5,0.00834,2e-05,0.49923]
[1777856908291,47.51,78455.48,114.5,0.00836,2e-05,0.50033]
[1777856913326,47.51,78455.3,114.5,0.00829,2e-05,0.49632]
[1777856918360,47.52,78454.07,114.5,0.00827,2e-05,0.49522]
[1777856923396,47.52,78459.72,114.5,0.0084,2e-05,0.50204]
[1777856928431,47.53,78461.07,114.5,0.00844,2e-05,0.50385]
[1777856933466,47.53,78463.24,114.5,0.00849,2e-05,0.5066]
[1777856938501,47.54,78463.93,114.5,0.00851,2e-05,0.50761]
[1777856943536,47.54,78462.76,114.5,0.00849,2e-05,0.50646]
[1777856949578,47.54,78462.01,114.5,0.00847,2e-05,0.50587]
[1777856954612,47.55,78461.91,114.5,0.00848,2e-05,0.50598]
[1777856959653,47.55,78462.4,114.5,0.00849,2e-05,0.50678]
[1777856964688,47.55,78466.68,114.5,0.00859,2e-05,0.51197]
[1777856969723,47.56,78466.84,114.5,0.0086,2e-05,0.51232]
[1777856975765,47.56,78463.98,114.5,0.00847,2e-05,0.50503]
[1777856980800,47.56,78464.28,114.5,0.00848,2e-05,0.50561]
[1777856988856,47.57,78464.42,114.5,0.00849,2e-05,0.50613]
[1777856992884,47.57,78470.6,114.5,0.00863,2e-05,0.51352]
[1777856996912,47.57,78462.81,114.5,0.00846,2e-05,0.50452]
[1777857001947,47.58,78461.13,114.5,0.00843,2e-05,0.50281]
[1777857005975,47.58,78455.45,114.5,0.00831,2e-05,0.49649]
[1777857006982,47.58,78442.65,114.5,0.00803,2e-05,0.48205]
[1777857007989,47.58,78436.82,114.5,0.00791,2e-05,0.47565]
[1777857013024,47.59,78431.54,114.5,0.00781,2e-05,0.47037]
[1777857021080,47.61,78432.61,114.5,0.00785,2e-05,0.47243]
[1777857026114,47.62,78434.7,114.5,0.00791,2e-05,0.47527]
[1777857031149,47.63,78423.42,114.5,0.00762,2e-05,0.45954]
[1777857036185,47.63,78421.34,114.5,0.00759,2e-05,0.4577]
[1777857041220,47.65,78425.56,114.5,0.00769,2e-05,0.4629]
[1777857047262,47.66,78424.57,114.5,0.00768,2e-05,0.46256]
[1777857052296,47.67,78418.92,114.5,0.00758,2e-05,0.45711]
[1777857053304,47.67,78411.17,114.5,0.00743,2e-05,0.44901]
[1777857058545,47.68,78409.09,114.5,0.0074,2e-05,0.44755]
[1777857064383,47.7,78407.77,114.5,0.00739,2e-05,0.44694]
[1777857069417,47.71,78407.82,114.5,0.0074,2e-05,0.44776]
[1777857074452,47.72,78407.14,114.5,0.0074,2e-05,0.44765]
[1777857076466,47.73,78412.57,114.5,0.00751,2e-05,0.45369]
[1777857079487,47.74,78419.7,114.5,0.00766,2e-05,0.46174]
[1777857081501,47.74,78428.22,114.5,0.00784,2e-05,0.47124]
[1777857086535,47.75,78425.98,114.5,0.00781,2e-05,0.46932]
[1777857091570,47.76,78424.02,114.5,0.00771,2e-05,0.46382]
[1777857096610,47.77,78423.72,114.5,0.00772,2e-05,0.4641]
[1777857099630,47.78,78415.72,114.5,0.00756,2e-05,0.45586]
[1777857105672,47.79,78413.52,114.5,0.00754,2e-05,0.45436]
[1777857110708,47.8,78414.01,114.5,0.00756,2e-05,0.45556]
[1777857115743,47.81,78417.23,114.5,0.00764,2e-05,0.45968]
[1777857121788,47.83,78420.44,114.5,0.00771,2e-05,0.46387]
[1777857126826,47.84,78419.25,114.5,0.0077,2e-05,0.46319]
[1777857131860,47.85,78421.61,114.5,0.00776,2e-05,0.46635]
[1777857136896,47.86,78417.58,114.5,0.00769,2e-05,0.46258]
[1777857141931,47.87,78420.96,114.5,0.00777,2e-05,0.46684]
[1777857146966,47.88,78412.97,114.5,0.00762,2e-05,0.45881]
[1777857152001,47.88,78413.86,114.5,0.00758,2e-05,0.45587]
[1777857157037,47.88,78408.71,114.5,0.00747,2e-05,0.45041]
[1777857162074,47.88,78408.21,114.5,0.00747,2e-05,0.45003]
[1777857168115,47.88,78409.58,114.5,0.00749,2e-05,0.45147]
[1777857173150,47.88,78408.98,114.5,0.00748,2e-05,0.45084]
[1777857178185,47.88,78409.63,114.5,0.00749,2e-05,0.45153]
[1777857183220,47.88,78414.38,114.5,0.00759,2e-05,0.45657]
[1777857188255,47.88,78413.28,114.5,0.00757,2e-05,0.4554]
[1777857193291,47.88,78414.11,114.5,0.00758,2e-05,0.45628]
[1777857195305,47.88,78419.96,114.5,0.0077,2e-05,0.46256]
[1777857200340,47.88,78419.25,114.5,0.00769,2e-05,0.46179]
[1777857205375,47.88,78418.63,114.5,0.00767,2e-05,0.46112]
[1777857206382,47.88,78410.36,114.5,0.00751,2e-05,0.4523]
[1777857208397,47.88,78423.2,114.5,0.00777,2e-05,0.46606]
[1777857210411,47.88,78434.78,114.5,0.00801,2e-05,0.47877]
[1777857215448,47.88,78441.84,114.5,0.00809,2e-05,0.4826]
[1777857217462,47.88,78447.75,114.5,0.00822,2e-05,0.48933]
[1777857222497,47.89,78454.27,114.5,0.00836,2e-05,0.49704]
[1777857227532,47.89,78457.04,114.5,0.00843,2e-05,0.50032]
[1777857231560,47.89,78448.46,114.5,0.00824,2e-05,0.49052]
[1777857236595,47.89,78449.85,114.5,0.00827,2e-05,0.49209]
[1777857241629,47.89,78457.23,114.5,0.00843,2e-05,0.50053]
[1777857246665,47.89,78456.25,114.5,0.00841,2e-05,0.49941]
[1777857248682,47.89,78449.22,114.5,0.00826,2e-05,0.49138]
[1777857253717,47.89,78448.25,114.5,0.00824,2e-05,0.49028]
[1777857256737,47.89,78457.03,114.5,0.00843,2e-05,0.5003]
[1777857261773,47.89,78458.82,114.5,0.00847,2e-05,0.50242]
[1777857265801,47.89,78465.14,114.5,0.00861,2e-05,0.50993]
[1777857270836,47.9,78466.23,114.5,0.00864,2e-05,0.51135]
[1777857275871,47.9,78465.74,114.5,0.00856,2e-05,0.50657]
[1777857279899,47.9,78452.77,114.5,0.00827,2e-05,0.49165]
[1777857280905,47.9,78446.73,114.5,0.00814,2e-05,0.48483]
[1777857285941,47.9,78447.2,114.5,0.00815,2e-05,0.48536]
[1777857290978,47.9,78444.09,114.5,0.00809,2e-05,0.48188]
[1777857296012,47.9,78444.05,114.5,0.00809,2e-05,0.48183]
[1777857301048,47.9,78444.78,114.5,0.0081,2e-05,0.48265]
[1777857303065,47.9,78460.71,114.5,0.00845,2e-05,0.50074]
[1777857308105,47.9,78465.93,114.5,0.00857,2e-05,0.50698]
[1777857312134,47.9,78474.02,114.5,0.00875,2e-05,0.51661]
[1777857317168,47.9,78479.21,114.5,0.00887,2e-05,0.52282]
[1777857320190,47.9,78485.67,114.5,0.00902,2e-05,0.53059]
[1777857325225,47.9,78484.76,114.5,0.009,2e-05,0.52949]
[1777857330260,47.9,78483.33,114.5,0.00897,2e-05,0.52777]
[1777857332274,47.9,78476.9,114.5,0.00875,2e-05,0.5158]
[1777857336301,47.9,78470.72,114.5,0.00861,2e-05,0.50854]
[1777857341336,47.9,78470.58,114.5,0.0086,2e-05,0.50837]
[1777857346373,47.9,78471.83,114.5,0.00863,2e-05,0.50983]
[1777857347380,47.9,78480.89,114.5,0.00884,2e-05,0.52054]
[1777857352415,47.9,78479.68,114.5,0.00881,2e-05,0.5191]
[1777857357450,47.9,78478.57,114.5,0.00879,2e-05,0.51778]
[1777857362485,47.9,78479.39,114.5,0.0088,2e-05,0.51875]
[1777857363492,47.9,78486.39,114.5,0.00897,2e-05,0.52712]
[1777857367520,47.9,78494.05,114.5,0.00914,2e-05,0.53641]
[1777857368527,47.9,78502.92,114.5,0.00936,2e-05,0.54733]
[1777857373561,47.9,78501.34,114.5,0.00932,2e-05,0.54537]
[1777857379136,47.9,78496.61,114.5,0.00921,2e-05,0.53955]
[1777857380611,47.9,78489.93,114.5,0.00905,2e-05,0.5314]
[1777857381618,47.9,78484.5,114.5,0.00892,2e-05,0.52485]
[1777857387659,47.9,78484.27,114.5,0.00892,2e-05,0.52458]
[1777857392697,47.9,78479.54,114.5,0.00874,2e-05,0.51466]
[1777857393704,47.9,78466.16,114.5,0.00844,2e-05,0.49905]
[1777857397732,47.9,78459.41,114.5,0.00829,2e-05,0.49132]
[1777857402767,47.9,78455.88,114.5,0.00821,2e-05,0.48732]
[1777857407802,47.9,78456.94,114.5,0.00824,2e-05,0.48852]
[1777857411830,47.9,78450.95,114.5,0.00811,2e-05,0.48178]
[1777857416865,47.9,78456.44,114.5,0.00823,2e-05,0.48795]
[1777857421900,47.9,78456.06,114.5,0.00822,2e-05,0.48752]
[1777857426935,47.9,78458.7,114.5,0.00827,2e-05,0.49051]
[1777857431976,47.9,78456.98,114.5,0.00824,2e-05,0.48856]
[1777857437010,47.9,78454.37,114.5,0.00818,2e-05,0.48562]
[1777857442046,47.9,78463.7,114.5,0.00838,2e-05,0.49622]
[1777857446074,47.9,78469.29,114.5,0.00851,2e-05,0.50266]
[1777857451109,47.9,78471.24,114.5,0.00848,2e-05,0.50073]
[1777857456144,47.9,78472.82,114.5,0.00852,2e-05,0.50256]
[1777857457151,47.9,78478.42,114.5,0.00864,2e-05,0.50909]
[1777857459165,47.9,78489.93,114.5,0.0089,2e-05,0.52273]
[1777857460172,47.9,78499.24,114.5,0.00912,2e-05,0.53398]
[1777857461178,47.9,78504.71,114.5,0.00925,2e-05,0.54068]
[1777857463193,47.9,78498.79,114.5,0.00911,2e-05,0.53343]
[1777857464200,47.9,78504.28,114.5,0.00924,2e-05,0.54015]
[1777857468228,47.9,78510.11,114.5,0.00938,2e-05,0.54736]
[1777857473263,47.9,78509.75,114.5,0.00937,2e-05,0.54691]
[1777857478298,47.9,78512.12,114.5,0.00943,2e-05,0.54987]
[1777857483333,47.9,78505.68,114.5,0.00928,2e-05,0.54187]
[1777857486808,47.9,78500.87,114.5,0.00916,2e-05,0.53597]
[1777857487490,47.9,78501.0,114.5,0.00916,2e-05,0.53613]
[1777857488253,47.9,78501.0,114.5,0.00916,2e-05,0.53613]
[1777857492398,47.9,78495.59,114.5,0.00904,2e-05,0.52954]
[1777857492552,47.9,78495.59,114.5,0.00904,2e-05,0.52954]
[1777857502468,47.9,78497.21,114.5,0.00907,2e-05,0.53151]
[1777857508509,47.9,78497.11,114.5,0.00907,2e-05,0.53139]
[1777857513544,47.9,78496.97,114.5,0.009,2e-05,0.52685]
[1777857515681,47.9,78497.29,114.5,0.009,2e-05,0.52724]
[1777857516557,47.9,78497.38,114.5,0.00901,2e-05,0.52735]
[1777857520328,47.9,78501.03,114.5,0.00909,2e-05,0.53177]
[1777857525629,47.9,78501.61,114.5,0.00911,2e-05,0.53248]
[1777857530664,47.9,78499.1,114.5,0.00905,2e-05,0.52943]
[1777857531758,47.9,78484.77,114.5,0.00872,2e-05,0.5123]
[1777857532678,47.9,78478.86,114.5,0.00858,2e-05,0.50537]
[1777857537713,47.9,78479.28,114.5,0.00859,2e-05,0.50586]
[1777857542749,47.9,78473.64,114.5,0.00847,2e-05,0.49931]
[1777857544763,47.9,78483.42,114.5,0.00868,2e-05,0.51071]
[1777857549798,47.9,78482.0,114.5,0.00865,2e-05,0.50904]
[1777857554833,47.9,78482.46,114.5,0.00866,2e-05,0.50958]
[1777857559868,47.9,78482.99,114.5,0.00867,2e-05,0.5102]
[1777857564903,47.9,78481.67,114.5,0.00865,2e-05,0.50865]
[1777857569938,47.9,78474.85,114.5,0.00849,2e-05,0.50071]
[1777857574973,47.9,78473.03,114.5,0.00838,2e-05,0.49442]
[1777857577993,47.9,78464.91,114.5,0.00821,2e-05,0.48518]
[1777857582022,47.9,78454.96,114.5,0.00799,2e-05,0.47406]
[1777857586050,47.9,78449.49,114.5,0.00788,2e-05,0.46803]
[1777857591084,47.9,78445.25,114.5,0.00779,2e-05,0.4634]
[1777857596120,47.9,78440.76,114.5,0.0077,2e-05,0.45854]
[1777857601155,47.9,78441.56,114.5,0.00771,2e-05,0.4594]
[1777857606190,47.9,78441.04,114.5,0.0077,2e-05,0.45884]
[1777857612237,47.9,78440.61,114.5,0.0077,2e-05,0.45838]
[1777857617269,47.9,78449.31,114.5,0.00787,2e-05,0.46783]
[1777857622304,47.9,78448.32,114.5,0.00785,2e-05,0.46675]
[1777857627339,47.9,78444.09,114.5,0.00777,2e-05,0.46214]
[1777857632374,47.9,78444.65,114.5,0.00771,2e-05,0.45878]
[1777857637409,47.9,78453.86,114.5,0.0079,2e-05,0.4688]
[1777857642444,47.9,78455.72,114.5,0.00794,2e-05,0.47085]
[1777857647479,47.9,78448.88,114.5,0.0078,2e-05,0.46336]
[1777857652514,47.9,78448.6,114.5,0.00779,2e-05,0.46305]
[1777857657549,47.9,78442.12,114.5,0.00766,2e-05,0.45605]
[1777857659563,47.9,78430.45,114.5,0.00743,2e-05,0.44366]
[1777857660570,47.9,78415.61,114.5,0.00714,2e-05,0.42831]
[1777857665605,47.9,78414.36,114.5,0.00711,2e-05,0.42704]
[1777857667619,47.9,78408.55,114.5,0.007,2e-05,0.42116]
[1777857672654,47.9,78410.3,114.5,0.00704,2e-05,0.42292]
[1777857677689,47.9,78412.01,114.5,0.00707,2e-05,0.42465]
[1777857682723,47.9,78411.81,114.5,0.00706,2e-05,0.42445]
[1777857686752,47.9,78418.48,114.5,0.00719,2e-05,0.43124]
[1777857687759,47.9,78425.21,114.5,0.00732,2e-05,0.43819]
[1777857692794,47.9,78428.3,114.5,0.00732,2e-05,0.43756]
[1777857693801,47.9,78422.8,114.5,0.00721,2e-05,0.43188]
[1777857696823,47.9,78428.47,114.5,0.00732,2e-05,0.43773]
[1777857701858,47.9,78424.21,114.5,0.00724,2e-05,0.43333]
[1777857706893,47.9,78422.65,114.5,0.00721,2e-05,0.43172]
[1777857711929,47.9,78421.94,114.5,0.0072,2e-05,0.43099]
[1777857716964,47.9,78424.47,114.5,0.00725,2e-05,0.43359]
[1777857717971,47.9,78431.75,114.5,0.00739,2e-05,0.44115]
[1777857723006,47.9,78434.85,114.5,0.00745,2e-05,0.44441]
[1777857727034,47.9,78448.05,114.5,0.00772,2e-05,0.45848]
[1777857729048,47.9,78454.53,114.5,0.00785,2e-05,0.46552]
[1777857733422,47.9,78449.21,114.5,0.00774,2e-05,0.45973]
[1777857734482,47.9,78449.01,114.5,0.00774,2e-05,0.45951]
[1777857740125,47.9,78447.31,114.5,0.0077,2e-05,0.45768]
[1777857745160,47.9,78449.26,114.5,0.00774,2e-05,0.45978]
[1777857747174,47.9,78456.24,114.5,0.00789,2e-05,0.46739]
[1777857751202,47.9,78452.67,114.5,0.00775,2e-05,0.45949]
[1777857756237,47.9,78451.96,114.5,0.00773,2e-05,0.45872]
[1777857760265,47.9,78444.41,114.5,0.00758,2e-05,0.45062]
[1777857766307,47.9,78446.68,114.5,0.00763,2e-05,0.45304]
[1777857771341,47.9,78446.42,114.5,0.00762,2e-05,0.45276]
[1777857776377,47.9,78445.9,114.5,0.00761,2e-05,0.45221]
[1777857781412,47.9,78444.19,114.5,0.00757,2e-05,0.45038]
[1777857782419,47.9,78436.13,114.5,0.00741,2e-05,0.44187]
[1777857788461,47.9,78436.33,114.5,0.00742,2e-05,0.44208]
[1777857793496,47.9,78431.44,114.5,0.00732,2e-05,0.43697]
[1777857798530,47.9,78434.29,114.5,0.00738,2e-05,0.43994]
[1777857803566,47.9,78435.77,114.5,0.00741,2e-05,0.44149]
[1777857808601,47.9,78435.99,114.5,0.00741,2e-05,0.44172]
[1777857813636,47.9,78435.3,114.5,0.00733,2e-05,0.43713]
[1777857818671,47.9,78432.78,114.5,0.00728,2e-05,0.43452]
[1777857823706,47.9,78430.54,114.5,0.00724,2e-05,0.43221]
[1777857828741,47.9,78435.35,114.5,0.00733,2e-05,0.43719]
[1777857833776,47.9,78433.71,114.5,0.0073,2e-05,0.43548]
[1777857841832,47.9,78433.66,114.5,0.0073,2e-05,0.43543]
[1777857846867,47.9,78434.29,114.5,0.00731,2e-05,0.43608]
[1777857852910,47.9,78426.32,114.5,0.00716,2e-05,0.42788]
[1777857856937,47.9,78420.58,114.5,0.00705,2e-05,0.42205]
[1777857861972,47.9,78424.09,114.5,0.00712,2e-05,0.4256]
[1777857867819,47.9,78423.25,114.5,0.0071,2e-05,0.42475]
[1777857875847,47.9,78420.0,114.5,0.00698,2e-05,0.41771]
[1777857882114,47.9,78420.94,114.5,0.00699,2e-05,0.41865]
[1777857887150,47.9,78420.03,114.5,0.00698,2e-05,0.41774]
[1777857892185,47.9,78420.07,114.5,0.00698,2e-05,0.41778]
[1777857897220,47.9,78421.26,114.5,0.007,2e-05,0.41897]
[1777857902255,47.9,78420.87,114.5,0.00699,2e-05,0.41858]
[1777857907290,47.9,78420.66,114.5,0.00699,2e-05,0.41837]
[1777857912325,47.9,78419.93,114.5,0.00698,2e-05,0.41764]
[1777857913333,47.9,78414.4,114.5,0.00687,2e-05,0.41213]
[1777857918369,47.9,78416.85,114.5,0.00692,2e-05,0.41456]
[1777857919375,47.9,78422.3,114.5,0.00702,2e-05,0.42002]
[1777857924412,47.9,78430.47,114.5,0.00718,2e-05,0.42832]
[1777857929448,47.9,78430.62,114.5,0.00718,2e-05,0.42847]
[1777857931462,47.9,78427.04,114.5,0.00705,2e-05,0.42104]
[1777857936496,47.9,78426.62,114.5,0.00704,2e-05,0.42061]
[1777857941531,47.9,78427.5,114.5,0.00706,2e-05,0.4215]
[1777857946568,47.9,78430.93,114.5,0.00712,2e-05,0.42498]
[1777857947574,47.9,78437.69,114.5,0.00725,2e-05,0.43191]
[1777857952609,47.9,78438.48,114.5,0.00727,2e-05,0.43273]
[1777857957644,47.9,78442.74,114.5,0.00735,2e-05,0.43715]
[1777857962680,47.9,78446.03,114.5,0.00742,2e-05,0.44059]
[1777857967715,47.9,78447.03,114.5,0.00744,2e-05,0.44164]
[1777857973757,47.9,78446.21,114.5,0.00742,2e-05,0.44078]
[1777857978792,47.9,78444.52,114.5,0.00739,2e-05,0.43901]
[1777857980807,47.9,78451.21,114.5,0.00752,2e-05,0.44605]
[1777857981814,47.9,78462.0,114.5,0.00774,2e-05,0.45761]
[1777857986849,47.9,78466.41,114.5,0.00784,2e-05,0.4624]
[1777857991884,47.9,78463.57,114.5,0.00771,2e-05,0.4553]
[1777857996919,47.9,78461.31,114.5,0.00766,2e-05,0.45287]
[1777857998934,47.9,78474.55,114.5,0.00794,2e-05,0.46728]
[1777858003972,47.9,78477.06,114.5,0.00799,2e-05,0.47005]
[1777858009007,47.9,78477.08,114.5,0.00799,2e-05,0.47007]
[1777858014042,47.9,78478.05,114.5,0.00801,2e-05,0.47115]
[1777858019077,47.9,78480.81,114.5,0.00807,2e-05,0.47422]
[1777858024112,47.9,78480.07,114.5,0.00806,2e-05,0.47339]
[1777858029147,47.9,78478.2,114.5,0.00802,2e-05,0.47131]
[1777858034182,47.9,78480.45,114.5,0.00807,2e-05,0.47382]
[1777858036196,47.9,78489.53,114.5,0.00826,2e-05,0.48403]
[1777858041231,47.9,78489.93,114.5,0.00827,2e-05,0.48448]
[1777858046266,47.9,78491.03,114.5,0.0083,2e-05,0.48574]
[1777858051301,47.9,78490.49,114.5,0.00822,2e-05,0.48095]
[1777858055330,47.9,78504.98,114.5,0.00854,2e-05,0.49755]
[1777858060365,47.9,78513.75,114.5,0.00874,2e-05,0.50783]
[1777858063386,47.9,78524.28,114.5,0.00898,2e-05,0.52039]
[1777858064648,47.9,78524.28,114.5,0.00898,2e-05,0.52039]
[1777858066407,47.9,78534.33,114.5,0.00922,2e-05,0.53262]
[1777858067071,47.9,78534.33,114.5,0.00922,2e-05,0.53262]
[1777858069314,47.9,78536.15,114.5,0.00927,2e-05,0.53486]
[1777858072449,47.9,78544.35,114.5,0.00947,2e-05,0.54505]
[1777858076477,47.9,78554.96,114.5,0.00973,3e-05,0.55846]
[1777858081512,47.9,78551.6,114.5,0.00965,3e-05,0.55419]
[1777858082975,47.9,78551.6,114.5,0.00965,3e-05,0.55419]
[1777858083659,47.9,78550.61,114.5,0.00962,3e-05,0.55293]
[1777858085815,47.9,78551.47,114.5,0.00965,3e-05,0.55402]
[1777858086799,47.9,78551.21,114.5,0.00964,3e-05,0.55369]
[1777858087298,47.9,78546.61,114.5,0.00952,2e-05,0.54789]
[1777858092589,47.9,78537.17,114.5,0.00929,2e-05,0.53612]
[1777858097627,47.9,78535.68,114.5,0.00926,2e-05,0.53428]
[1777858098129,47.9,78535.68,114.5,0.00926,2e-05,0.53428]
[1777858103673,47.9,78535.28,114.5,0.00925,2e-05,0.53379]
[1777858107701,47.9,78549.08,114.5,0.00959,2e-05,0.551]
[1777858112736,47.9,78550.58,114.5,0.00955,2e-05,0.54831]
[1777858115757,47.9,78555.93,114.5,0.00968,3e-05,0.55508]
[1777858119785,47.9,78549.72,114.5,0.00952,2e-05,0.54723]
[1777858124820,47.9,78549.85,114.5,0.00953,2e-05,0.54739]
[1777858129854,47.9,78549.02,114.5,0.00951,2e-05,0.54635]
[1777858134889,47.9,78549.72,114.5,0.00952,2e-05,0.54723]
[1777858139925,47.9,78548.95,114.5,0.00951,2e-05,0.54626]
[1777858144961,47.9,78552.16,114.5,0.00959,3e-05,0.5503]
[1777858147981,47.9,78559.97,114.5,0.00978,3e-05,0.56024]
[1777858148991,47.9,78569.59,114.5,0.01003,3e-05,0.57268]
[1777858154025,47.9,78570.03,114.5,0.01004,3e-05,0.57325]
[1777858159060,47.9,78569.96,114.5,0.01004,3e-05,0.57316]
[1777858164095,47.9,78573.65,114.5,0.01014,3e-05,0.57799]
[1777858166109,47.9,78581.82,114.5,0.01035,3e-05,0.58881]
[1777858167116,47.9,78588.77,114.5,0.01054,3e-05,0.59814]
[1777858168123,47.9,78599.59,114.5,0.01084,3e-05,0.61291]
[1777858171150,47.9,78592.69,114.5,0.01056,3e-05,0.59858]
[1777858172155,47.9,78582.63,114.5,0.01029,3e-05,0.58509]
[1777858177860,47.9,78581.6,114.5,0.01027,3e-05,0.58372]
[1777858185247,47.9,78584.8,114.5,0.01035,3e-05,0.58798]
[1777858188268,47.9,78590.89,114.5,0.01052,3e-05,0.59615]
[1777858193538,47.9,78593.26,114.5,0.01058,3e-05,0.59935]
[1777858199345,47.9,78591.25,114.5,0.01053,3e-05,0.59664]
[1777858202366,47.9,78585.93,114.5,0.01038,3e-05,0.58949]
[1777858206394,47.9,78591.85,114.5,0.01054,3e-05,0.59745]
[1777858209820,47.9,78619.26,114.5,0.01131,3e-05,0.63542]
[1777858210455,47.9,78638.08,114.5,0.01187,3e-05,0.66261]
[1777858213449,47.9,78643.87,114.5,0.01204,3e-05,0.67116]
[1777858215165,47.9,78660.44,114.5,0.01256,3e-05,0.69611]
[1777858215547,47.9,78668.21,114.5,0.01281,3e-05,0.70806]
[1777858221119,47.9,78667.27,114.5,0.01278,3e-05,0.7066]
[1777858220501,47.9,78678.27,114.5,0.01313,3e-05,0.72377]
[1777858222515,47.9,78686.43,114.5,0.0134,3e-05,0.73672]
[1777858225536,47.9,78670.69,114.5,0.01289,3e-05,0.71191]
[1777858227931,47.9,78664.61,114.5,0.01269,3e-05,0.7025]
[1777858230916,47.9,78675.73,114.5,0.01305,3e-05,0.71978]
[1777858233593,47.9,78690.34,114.5,0.01344,3e-05,0.73737]
[1777858237630,47.9,78696.28,114.5,0.01364,3e-05,0.74693]
[1777858242665,47.9,78695.77,114.5,0.01362,3e-05,0.7461]
[1777858247700,47.9,78697.01,114.5,0.01366,3e-05,0.74811]
[1777858250859,47.9,78731.3,114.5,0.01487,4e-05,0.80528]
[1777858252239,47.9,78737.35,114.5,0.0151,4e-05,0.81572]
[1777858256144,47.9,78747.67,114.5,0.01548,4e-05,0.83376]
[1777858256807,47.9,78760.69,114.5,0.01598,4e-05,0.85697]
[1777858257777,47.9,78766.93,114.5,0.01623,4e-05,0.86827]
[1777858262816,47.9,78778.79,114.5,0.0167,4e-05,0.89007]
[1777858263829,47.9,78791.49,114.5,0.01722,4e-05,0.91387]
[1777858264835,47.9,78804.88,114.5,0.01779,4e-05,0.93951]
[1777858267856,47.9,78799.16,114.5,0.01755,4e-05,0.92849]
[1777858269954,47.9,78791.07,114.5,0.01721,4e-05,0.91308]
[1777858270889,47.9,78763.4,114.5,0.01609,4e-05,0.86186]
[1777858271890,47.9,78737.63,114.5,0.01511,4e-05,0.8162]
[1777858272897,47.9,78731.69,114.5,0.01489,4e-05,0.80595]
[1777858274911,47.9,78737.79,114.5,0.01511,4e-05,0.81648]
[1777858275918,47.9,78755.42,114.5,0.01578,4e-05,0.84752]
[1777858276925,47.9,78764.15,114.5,0.01612,4e-05,0.86322]
[1777858280953,47.9,78770.74,114.5,0.01638,4e-05,0.87523]
[1777858285989,47.9,78774.13,114.5,0.01652,4e-05,0.88145]
[1777858288006,47.9,78783.0,114.5,0.01687,4e-05,0.8979]
[1777858290019,47.9,78792.55,114.5,0.01727,4e-05,0.91588]
[1777858293063,47.9,78833.86,114.5,0.01894,5e-05,0.99005]
[1777858294065,47.9,78857.34,114.5,0.02002,5e-05,1.03826]
[1777858295548,47.9,78861.17,114.5,0.0202,5e-05,1.04629]
[1777858295581,47.9,78861.17,114.5,0.0202,5e-05,1.04629]
[1777858295869,47.9,78861.17,114.5,0.0202,5e-05,1.04629]
[1777858296128,47.9,78861.17,114.5,0.0202,5e-05,1.04629]
[1777858296173,47.9,78844.0,114.5,0.0194,5e-05,1.01066]
[1777858296628,47.9,78844.0,114.5,0.0194,5e-05,1.01066]
[1777858297090,47.9,78836.71,114.5,0.01907,5e-05,0.99581]
[1777858298094,47.9,78846.01,114.5,0.01949,5e-05,1.01478]
[1777858298666,47.9,78846.01,114.5,0.01949,5e-05,1.01478]
[1777858299102,47.9,78854.38,114.5,0.01988,5e-05,1.03209]
[1777858300108,47.9,78860.95,114.5,0.02019,5e-05,1.04583]
[1777858301789,47.9,78862.73,114.5,0.02028,5e-05,1.04957]
[1777858302122,47.9,78867.96,114.5,0.02053,5e-05,1.06064]
[1777858303446,47.9,78867.39,114.5,0.0205,5e-05,1.05943]
[1777858304252,47.9,78867.39,114.5,0.0205,5e-05,1.05943]
[1777858304311,47.9,78909.64,114.5,0.02262,5e-05,1.15202]
[1777858305282,47.9,78914.71,114.5,0.02289,5e-05,1.16352]
[1777858308579,47.9,78914.14,114.5,0.02286,5e-05,1.16222]
[1777858310741,47.9,78921.85,114.5,0.02327,5e-05,1.17987]
[1777858311199,47.9,78930.84,114.5,0.02375,5e-05,1.20069]
[1777858313215,47.9,78925.25,114.5,0.02345,5e-05,1.18771]
[1777858314222,47.9,78896.22,114.5,0.02193,5e-05,1.12197]
[1777858315229,47.9,78901.54,114.5,0.0222,5e-05,1.13381]
[1777858316236,47.9,78924.93,114.5,0.02343,5e-05,1.18697]
[1777858321273,47.9,78928.71,114.5,0.02364,5e-05,1.19573]
[1777858324294,47.9,78937.97,114.5,0.02414,6e-05,1.2174]
[1777858326308,47.9,78932.7,114.5,0.02385,5e-05,1.20503]
[1777858330336,47.9,78926.83,114.5,0.02354,5e-05,1.19137]
[1777858333357,47.9,78919.7,114.5,0.02315,5e-05,1.17493]
[1777858334779,47.9,78912.12,114.5,0.02275,5e-05,1.15763]
[1777858335373,47.9,78902.99,114.5,0.02228,5e-05,1.13705]
[1777858338871,47.9,78903.09,114.5,0.02228,5e-05,1.13728]
[1777858340409,47.9,78920.17,114.5,0.02318,5e-05,1.176]
[1777858343430,47.9,78934.59,114.5,0.02396,5e-05,1.20946]
[1777858346453,47.9,78941.46,114.5,0.02434,6e-05,1.22564]
[1777858351949,47.9,78944.17,114.5,0.02449,6e-05,1.23207]
[1777858353342,47.9,78966.44,114.5,0.02561,6e-05,1.27786]
[1777858353502,47.9,78977.37,114.5,0.02625,6e-05,1.30477]
[1777858354391,47.9,78977.37,114.5,0.02625,6e-05,1.30477]
[1777858355323,47.9,78983.7,114.5,0.02663,6e-05,1.32055]
[1777858356525,47.9,78991.46,114.5,0.0271,6e-05,1.34007]
[1777858357536,47.9,79003.44,114.5,0.02784,6e-05,1.37063]
[1777858358757,47.9,79003.44,114.5,0.02784,6e-05,1.37063]
[1777858359357,47.9,79008.34,114.5,0.02814,6e-05,1.38327]
[1777858363256,47.9,79012.64,114.5,0.02841,6e-05,1.39444]
[1777858363279,47.9,79019.86,114.5,0.02887,6e-05,1.41333]
[1777858363440,47.9,79019.86,114.5,0.02887,6e-05,1.41333]
[1777858363672,47.9,79019.86,114.5,0.02887,6e-05,1.41333]
[1777858364101,47.9,79019.86,114.5,0.02887,6e-05,1.41333]
[1777858364301,47.89,79041.13,114.5,0.03024,7e-05,1.46915]
[1777858365335,47.89,79041.13,114.5,0.03024,7e-05,1.46915]
[1777858364773,47.89,79027.01,114.5,0.02931,6e-05,1.43133]
[1777858365607,47.89,79017.84,114.5,0.02872,6e-05,1.40714]
[1777858366965,47.89,79017.84,114.5,0.02872,6e-05,1.40714]
[1777858367149,47.89,79017.84,114.5,0.02872,6e-05,1.40714]
[1777858367190,47.89,79010.35,114.5,0.02825,6e-05,1.38761]
[1777858367872,47.89,79010.35,114.5,0.02825,6e-05,1.38761]
[1777858368193,47.89,79027.95,114.5,0.02937,7e-05,1.43352]
[1777858368927,47.89,79027.95,114.5,0.02937,7e-05,1.43352]
[1777858369289,47.89,79027.95,114.5,0.02937,7e-05,1.43352]
[1777858369301,47.87,79064.2,114.5,0.03176,7e-05,1.53023]
[1777858369642,47.87,79078.61,114.5,0.03277,7e-05,1.57072]
[1777858370669,47.85,79090.73,114.5,0.03358,7e-05,1.60278]
[1777858371675,47.82,79097.67,114.5,0.03401,7e-05,1.61975]
[1777858372532,47.82,79097.67,114.5,0.03401,7e-05,1.61975]
[1777858373689,47.73,79090.33,114.5,0.03322,7e-05,1.58852]
[1777858374873,47.73,79090.33,114.5,0.03322,7e-05,1.58852]
[1777858375328,47.67,79112.77,114.5,0.03468,7e-05,1.64625]
[1777858376011,47.67,79112.77,114.5,0.03468,7e-05,1.64625]
[1777858376018,47.67,79112.77,114.5,0.03468,7e-05,1.64625]
[1777858376112,47.67,79128.07,114.5,0.03583,8e-05,1.69124]
[1777858377317,47.67,79128.07,114.5,0.03583,8e-05,1.69124]
[1777858380336,47.67,79127.33,114.5,0.03577,8e-05,1.68906]
[1777858380738,47.67,79118.59,114.5,0.03511,8e-05,1.66304]
[1777858382286,47.67,79099.89,114.5,0.03373,7e-05,1.60874]
[1777858382817,47.68,79088.99,114.5,0.03297,7e-05,1.57872]
[1777858383761,47.7,79101.25,114.5,0.03391,7e-05,1.61586]
[1777858384860,47.7,79101.25,114.5,0.03391,7e-05,1.61586]
[1777858384879,47.7,79121.1,114.5,0.0354,8e-05,1.67432]
[1777858385775,47.7,79111.2,114.5,0.03465,7e-05,1.64507]
[1777858387058,47.7,79111.2,114.5,0.03465,7e-05,1.64507]
[1777858387360,47.72,79099.57,114.5,0.03384,7e-05,1.61318]
[1777858388169,47.73,79094.98,114.5,0.03354,7e-05,1.60135]
[1777858388886,47.73,79094.98,114.5,0.03354,7e-05,1.60135]
[1777858392835,47.77,79099.94,114.5,0.03401,7e-05,1.61995]
[1777858393168,47.77,79099.94,114.5,0.03401,7e-05,1.61995]
[1777858393839,47.78,79081.89,114.5,0.03274,7e-05,1.56936]
[1777858394846,47.79,79073.05,114.5,0.03214,7e-05,1.54549]
[1777858395642,47.79,79073.05,114.5,0.03214,7e-05,1.54549]
[1777858396031,47.79,79073.05,114.5,0.03214,7e-05,1.54549]
[1777858396132,47.83,79074.43,114.5,0.03234,7e-05,1.55354]
[1777858396860,47.83,79059.43,114.5,0.0313,7e-05,1.51169]
[1777858397791,47.83,79059.43,114.5,0.0313,7e-05,1.51169]
[1777858397875,47.84,79053.18,114.5,0.03091,7e-05,1.49603]
[1777858398882,47.86,79029.77,114.5,0.0294,7e-05,1.43497]
[1777858399888,47.88,79011.13,114.5,0.02826,6e-05,1.38834]
[1777858400895,47.88,79016.38,114.5,0.02861,6e-05,1.40235]
[1777858404923,47.9,79022.23,114.5,0.02902,6e-05,1.4193]
[1777858405836,47.9,79022.23,114.5,0.02902,6e-05,1.4193]
[1777858405930,47.9,79016.27,114.5,0.02865,6e-05,1.40403]
[1777858407299,47.91,79011.39,114.5,0.02835,6e-05,1.39169]
[1777858408273,47.91,79005.27,114.5,0.02796,6e-05,1.37588]
[1777858408951,47.91,79010.94,114.5,0.02832,6e-05,1.39056]
[1777858409958,47.91,79005.18,114.5,0.02796,6e-05,1.37572]
[1777858412334,47.91,79002.71,114.5,0.02781,6e-05,1.3694]
[1777858412375,47.91,78992.94,114.5,0.02705,6e-05,1.33641]
[1777858413048,47.91,78992.94,114.5,0.02705,6e-05,1.33641]
[1777858419135,47.91,78994.39,114.5,0.02715,6e-05,1.34063]
[1777858420028,47.92,79005.1,114.5,0.02782,6e-05,1.36823]
[1777858422042,47.97,79000.07,114.5,0.02764,6e-05,1.36092]
[1777858427076,48.15,78993.11,114.5,0.02767,6e-05,1.36173]
[1777858427706,48.15,78993.11,114.5,0.02767,6e-05,1.36173]
[1777858428418,48.15,78993.11,114.5,0.02767,6e-05,1.36173]
[1777858428084,48.15,78987.79,114.5,0.02734,6e-05,1.34831]
[1777858428948,48.15,78987.79,114.5,0.02734,6e-05,1.34831]
[1777858430482,48.15,78986.25,114.5,0.02725,6e-05,1.34452]
[1777858431107,48.15,78977.59,114.5,0.02673,6e-05,1.32301]
[1777858432511,48.15,78977.59,114.5,0.02673,6e-05,1.32301]
[1777858432114,48.15,78967.2,114.5,0.02612,6e-05,1.29741]
[1777858433440,48.15,78967.2,114.5,0.02612,6e-05,1.29741]
[1777858433121,48.15,78948.22,114.5,0.02502,6e-05,1.25133]
[1777858434610,48.18,78945.92,114.5,0.02495,6e-05,1.24847]
[1777858435495,48.18,78949.6,114.5,0.02516,6e-05,1.25729]
[1777858436142,48.21,78959.59,114.5,0.0258,6e-05,1.28403]
[1777858439163,48.21,78948.31,114.5,0.02517,6e-05,1.25738]
[1777858440710,48.21,78951.72,114.5,0.02537,6e-05,1.26584]
[1777858441478,48.21,78951.72,114.5,0.02537,6e-05,1.26584]
[1777858442901,48.21,78955.3,114.5,0.02557,6e-05,1.2745]
[1777858442972,48.21,78955.3,114.5,0.02557,6e-05,1.2745]
[1777858443191,48.21,78963.83,114.5,0.02607,6e-05,1.29532]
[1777858444199,48.22,78969.07,114.5,0.02638,6e-05,1.30842]
[1777858445206,48.22,78977.37,114.5,0.02688,6e-05,1.32906]
[1777858445584,48.22,78977.37,114.5,0.02688,6e-05,1.32906]
[1777858446213,48.22,78993.39,114.5,0.02787,6e-05,1.37025]
[1777858451248,48.24,78997.06,114.5,0.02815,6e-05,1.3818]
[1777858452255,48.25,79002.25,114.5,0.02849,6e-05,1.39561]
[1777858454384,48.25,78999.63,114.5,0.02834,6e-05,1.38924]
[1777858454455,48.25,78986.41,114.5,0.02753,6e-05,1.35582]
[1777858456204,48.26,78982.48,114.5,0.02729,6e-05,1.34597]
[1777858456790,48.26,78985.47,114.5,0.02747,6e-05,1.35364]
[1777858457290,48.26,78978.03,114.5,0.02702,6e-05,1.33498]
[1777858462325,48.26,78975.91,114.5,0.02691,6e-05,1.33031]
[1777858465210,48.27,78974.92,114.5,0.02686,6e-05,1.32811]
[1777858469373,48.29,78961.82,114.5,0.02613,6e-05,1.2978]
[1777858470366,48.29,78961.82,114.5,0.02613,6e-05,1.2978]
[1777858471390,48.31,78956.9,114.5,0.02575,6e-05,1.28008]
[1777858473465,48.33,78949.99,114.5,0.02541,6e-05,1.26579]
[1777858475479,48.34,78941.64,114.5,0.02494,6e-05,1.24625]
[1777858476486,48.34,78936.12,114.5,0.02464,6e-05,1.23341]
[1777858477053,48.34,78936.12,114.5,0.02464,6e-05,1.23341]
[1777858482290,48.34,78932.35,114.5,0.02443,6e-05,1.2248]
[1777858482545,48.34,78929.41,114.5,0.02427,6e-05,1.2179]
[1777858485174,48.34,78930.29,114.5,0.02432,6e-05,1.21996]
[1777858485275,48.34,78940.26,114.5,0.02488,6e-05,1.24351]
[1777858486014,48.34,78940.26,114.5,0.02488,6e-05,1.24351]
[1777858486113,48.34,78949.57,114.5,0.02541,6e-05,1.26579]
[1777858486924,48.34,78949.57,114.5,0.02541,6e-05,1.26579]
[1777858489909,48.34,78949.98,114.5,0.02543,6e-05,1.26678]
[1777858490532,48.34,78949.98,114.5,0.02543,6e-05,1.26678]
[1777858491546,48.35,78949.89,114.5,0.02543,6e-05,1.26679]
[1777858496981,48.36,78948.13,114.5,0.02535,6e-05,1.26346]
[1777858497677,48.36,78938.94,114.5,0.02484,6e-05,1.24196]
[1777858500676,48.36,78942.31,114.5,0.02503,6e-05,1.24998]
[1777858503683,48.36,78947.37,114.5,0.02533,6e-05,1.26259]
[1777858506699,48.38,78940.45,114.5,0.02496,6e-05,1.24704]
[1777858507561,48.38,78940.45,114.5,0.02496,6e-05,1.24704]
[1777858508522,48.38,78948.02,114.5,0.0254,6e-05,1.26566]
[1777858508732,48.38,78937.71,114.5,0.02482,6e-05,1.24102]
[1777858510216,48.39,78927.75,114.5,0.02428,6e-05,1.21813]
[1777858511756,48.39,78927.85,114.5,0.02428,6e-05,1.21837]
[1777858511832,48.39,78922.67,114.5,0.02401,5e-05,1.2066]
[1777858512674,48.39,78922.67,114.5,0.02401,5e-05,1.2066]
[1777858513438,48.39,78922.67,114.5,0.02401,5e-05,1.2066]
[1777858515257,48.39,78927.82,114.5,0.0243,6e-05,1.21893]
[1777858516769,48.39,78916.03,114.5,0.02365,5e-05,1.19157]
[1777858519790,48.39,78911.03,114.5,0.02338,5e-05,1.1801]
[1777858521804,48.39,78905.89,114.5,0.02311,5e-05,1.16839]
[1777858524463,48.39,78900.79,114.5,0.02284,5e-05,1.15687]
[1777858524827,48.39,78888.15,114.5,0.02219,5e-05,1.12867]
[1777858530080,48.39,78886.77,114.5,0.02212,5e-05,1.12562]
[1777858530868,48.39,78896.45,114.5,0.02262,5e-05,1.14713]
[1777858532886,48.39,78909.1,114.5,0.02314,5e-05,1.16808]
[1777858537922,48.39,78913.82,114.5,0.02339,5e-05,1.17884]
[1777858540957,48.39,78923.17,114.5,0.02389,5e-05,1.20035]
[1777858541965,48.39,78930.15,114.5,0.02428,6e-05,1.2166]
[1777858547001,48.39,78930.48,114.5,0.0243,6e-05,1.21737]
[1777858552036,48.39,78930.21,114.5,0.02428,6e-05,1.21674]
[1777858555067,48.39,78920.52,114.5,0.02375,5e-05,1.19422]
[1777858556435,48.39,78913.89,114.5,0.02339,5e-05,1.179]
[1777858558363,48.39,78903.04,114.5,0.02282,5e-05,1.15439]
[1777858561103,48.39,78914.24,114.5,0.02341,5e-05,1.1798]
[1777858563117,48.39,78907.44,114.5,0.02305,5e-05,1.16432]
[1777858565131,48.39,78912.42,114.5,0.02331,5e-05,1.17564]
[1777858568152,48.39,78919.48,114.5,0.02369,5e-05,1.19183]
[1777858572180,48.39,78909.0,114.5,0.02313,5e-05,1.16786]
[1777858573187,48.39,78902.82,114.5,0.02281,5e-05,1.15389]
[1777858578224,48.39,78908.25,114.5,0.02309,5e-05,1.16616]
[1777858583260,48.39,78903.24,114.5,0.02283,5e-05,1.15484]
[1777858583646,48.39,78903.24,114.5,0.02283,5e-05,1.15484]
[1777858589301,48.39,78903.46,114.5,0.02284,5e-05,1.15533]
[1777858592322,48.39,78901.04,114.5,0.02257,5e-05,1.14237]
[1777858596995,48.39,78898.39,114.5,0.02244,5e-05,1.13646]
[1777858598551,48.39,78895.88,114.5,0.02231,5e-05,1.13088]
[1777858599344,48.39,78895.84,114.5,0.0223,5e-05,1.13079]
[1777858599373,48.39,78888.57,114.5,0.02193,5e-05,1.11476]
[1777858600380,48.39,78875.34,114.5,0.02127,5e-05,1.08601]
[1777858601387,48.39,78866.03,114.5,0.02081,5e-05,1.06612]
[1777858603238,48.39,78862.63,114.5,0.02065,5e-05,1.05892]
[1777858604408,48.39,78847.93,114.5,0.01995,5e-05,1.02823]
[1777858606434,48.39,78836.0,114.5,0.01939,5e-05,1.00383]
[1777858608453,48.39,78829.95,114.5,0.01912,5e-05,0.99162]
[1777858609460,48.39,78835.06,114.5,0.01935,5e-05,1.00193]
[1777858614495,48.39,78839.41,114.5,0.01955,5e-05,1.01076]
[1777858618523,48.39,78833.74,114.5,0.01929,5e-05,0.99926]
[1777858620537,48.39,78840.79,114.5,0.01961,5e-05,1.01358]
[1777858621544,48.39,78830.06,114.5,0.01912,5e-05,0.99184]
[1777858622551,48.39,78817.41,114.5,0.01856,4e-05,0.96669]
[1777858623560,48.39,78800.71,114.5,0.01783,4e-05,0.93422]
[1777858623719,48.39,78800.71,114.5,0.01783,4e-05,0.93422]
[1777858623743,48.39,78800.71,114.5,0.01783,4e-05,0.93422]
[1777858624566,48.39,78800.25,114.5,0.01781,4e-05,0.93334]
[1777858627587,48.39,78792.7,114.5,0.01749,4e-05,0.91896]
[1777858628594,48.39,78786.92,114.5,0.01725,4e-05,0.90806]
[1777858628796,48.39,78786.92,114.5,0.01725,4e-05,0.90806]
[1777858629453,48.39,78786.92,114.5,0.01725,4e-05,0.90806]
[1777858629582,48.39,78786.92,114.5,0.01725,4e-05,0.90806]
[1777858631619,48.39,78777.37,114.5,0.01686,4e-05,0.89027]
[1777858636654,48.39,78774.58,114.5,0.01675,4e-05,0.88513]
[1777858638668,48.39,78782.73,114.5,0.01708,4e-05,0.90022]
[1777858640948,48.39,78782.26,114.5,0.01706,4e-05,0.89934]
[1777858640958,48.39,78782.26,114.5,0.01706,4e-05,0.89934]
[1777858644602,48.39,78782.92,114.5,0.01709,4e-05,0.90057]
[1777858644691,48.39,78782.92,114.5,0.01709,4e-05,0.90057]
[1777858645442,48.39,78793.0,114.5,0.01751,4e-05,0.91952]
[1777858645794,48.39,78793.0,114.5,0.01751,4e-05,0.91952]
[1777858646634,48.39,78802.52,114.5,0.01791,4e-05,0.9377]
[1777858646849,48.39,78809.61,114.5,0.01822,4e-05,0.95142]
[1777858650754,48.39,78801.26,114.5,0.01786,4e-05,0.93528]
[1777858651762,48.39,78798.15,114.5,0.0176,4e-05,0.92272]
[1777858652837,48.39,78798.15,114.5,0.0176,4e-05,0.92272]
[1777858652870,48.39,78798.15,114.5,0.0176,4e-05,0.92272]
[1777858652894,48.39,78798.67,114.5,0.01763,4e-05,0.92371]
[1777858658812,48.39,78795.31,114.5,0.01748,4e-05,0.91733]
[1777858660832,48.39,78802.42,114.5,0.01779,4e-05,0.93087]
[1777858661838,48.39,78794.07,114.5,0.01743,4e-05,0.91498]
[1777858665866,48.39,78802.9,114.5,0.01781,4e-05,0.93179]
[1777858667303,48.39,78802.9,114.5,0.01781,4e-05,0.93179]
[1777858667315,48.39,78802.17,114.5,0.01777,4e-05,0.93039]
[1777858671425,48.39,78804.82,114.5,0.01789,4e-05,0.93547]
[1777858671434,48.39,78805.15,114.5,0.0179,4e-05,0.93611]
[1777858673921,48.39,78812.24,114.5,0.01821,4e-05,0.94982]
[1777858676405,48.39,78817.54,114.5,0.01844,4e-05,0.96017]
[1777858681978,48.39,78822.13,114.5,0.01864,4e-05,0.9692]
[1777858684999,48.39,78827.33,114.5,0.01887,4e-05,0.97951]
[1777858690034,48.39,78819.91,114.5,0.01854,4e-05,0.96482]
[1777858693055,48.39,78812.4,114.5,0.01821,4e-05,0.95013]
[1777858697083,48.39,78819.41,114.5,0.01852,4e-05,0.96384]
[1777858702118,48.39,78821.18,114.5,0.0186,4e-05,0.96733]
[1777858707153,48.39,78823.95,114.5,0.01872,4e-05,0.9728]
[1777858711181,48.39,78835.26,114.5,0.0191,5e-05,0.98849]
[1777858713195,48.39,78828.72,114.5,0.01881,4e-05,0.97543]
[1777858714829,48.39,78825.81,114.5,0.01868,4e-05,0.96966]
[1777858715213,48.39,78851.56,114.5,0.01986,5e-05,1.02162]
[1777858716217,48.39,78868.15,114.5,0.02065,5e-05,1.0562]
[1777858718535,48.39,78867.46,114.5,0.02061,5e-05,1.05475]
[1777858721428,48.39,78862.14,114.5,0.02036,5e-05,1.04358]
[1777858729308,48.39,78862.1,114.5,0.02035,5e-05,1.04349]
[1777858734343,48.39,78862.21,114.5,0.02036,5e-05,1.04372]
[1777858739378,48.39,78861.36,114.5,0.02032,5e-05,1.04194]
[1777858741391,48.39,78850.42,114.5,0.0198,5e-05,1.01928]
[1777858746427,48.39,78844.8,114.5,0.01954,5e-05,1.00778]
[1777858749449,48.39,78839.01,114.5,0.01928,5e-05,0.99604]
[1777858754484,48.39,78844.54,114.5,0.01953,5e-05,1.00725]
[1777858759519,48.39,78845.26,114.5,0.01956,5e-05,1.00872]
[1777858764554,48.39,78848.88,114.5,0.01973,5e-05,1.01612]
[1777858769589,48.39,78849.48,114.5,0.01976,5e-05,1.01735]
[1777858774624,48.39,78861.16,114.5,0.02018,5e-05,1.0344]
[1777858776637,48.39,78866.99,114.5,0.02046,5e-05,1.04658]
[1777858781674,48.39,78868.86,114.5,0.02055,5e-05,1.05051]
[1777858784707,48.39,78857.45,114.5,0.02,5e-05,1.02671]
[1777858789743,48.39,78854.47,114.5,0.01986,5e-05,1.02056]
[1777858794778,48.39,78855.16,114.5,0.01989,5e-05,1.02198]
[1777858799813,48.39,78855.41,114.5,0.01991,5e-05,1.0225]
[1777858801299,48.39,78858.03,114.5,0.02003,5e-05,1.02791]
[1777858801827,48.39,78869.86,114.5,0.02059,5e-05,1.05262]
[1777858802834,48.39,78874.81,114.5,0.02084,5e-05,1.06309]
[1777858804848,48.39,78867.94,114.5,0.0205,5e-05,1.04858]
[1777858809885,48.39,78870.91,114.5,0.02065,5e-05,1.05483]
[1777858814920,48.39,78875.04,114.5,0.02085,5e-05,1.06358]
[1777858815926,48.39,78881.57,114.5,0.02117,5e-05,1.07751]
[1777858820962,48.39,78883.55,114.5,0.02127,5e-05,1.08177]
[1777858825997,48.39,78891.88,114.5,0.02168,5e-05,1.0998]
[1777858827004,48.39,78897.74,114.5,0.02198,5e-05,1.11262]
[1777858832042,48.39,78898.77,114.5,0.02189,5e-05,1.10744]
[1777858837077,48.39,78898.2,114.5,0.02186,5e-05,1.10619]
[1777858842112,48.39,78898.33,114.5,0.02187,5e-05,1.10648]
[1777858847996,48.39,78894.98,114.5,0.0217,5e-05,1.09916]
[1777858847163,48.39,78888.51,114.5,0.02138,5e-05,1.08512]
[1777858848622,48.39,78870.39,114.5,0.02049,5e-05,1.04654]
[1777858849181,48.39,78859.3,114.5,0.01996,5e-05,1.02345]
[1777858854217,48.39,78856.63,114.5,0.01983,5e-05,1.01794]
[1777858860259,48.39,78858.86,114.5,0.01994,5e-05,1.02254]
[1777858864286,48.39,78852.84,114.5,0.01965,5e-05,1.01017]
[1777858865293,48.39,78858.94,114.5,0.01994,5e-05,1.0227]
[1777858867308,48.39,78868.21,114.5,0.02038,5e-05,1.04197]
[1777858872344,48.39,78869.7,114.5,0.02045,5e-05,1.04509]
[1777858876372,48.39,78863.78,114.5,0.02017,5e-05,1.03273]
[1777858878386,48.39,78872.85,114.5,0.0206,5e-05,1.05172]
[1777858882413,48.39,78878.43,114.5,0.02088,5e-05,1.06353]
[1777858884427,48.39,78885.09,114.5,0.02121,5e-05,1.07776]
[1777858889463,48.39,78884.13,114.5,0.02116,5e-05,1.0757]
[1777858894497,48.39,78884.29,114.5,0.02103,5e-05,1.06874]
[1777858899533,48.39,78886.86,114.5,0.02116,5e-05,1.07424]
[1777858904568,48.39,78888.05,114.5,0.02121,5e-05,1.0768]
[1777858906594,48.39,78877.48,114.5,0.02069,5e-05,1.05427]
[1777858908609,48.39,78872.29,114.5,0.02044,5e-05,1.04334]
[1777858913645,48.39,78871.43,114.5,0.0204,5e-05,1.04154]
[1777858918680,48.39,78869.6,114.5,0.02031,5e-05,1.03771]
[1777858921701,48.39,78856.84,114.5,0.01971,5e-05,1.01132]
[1777858922708,48.39,78850.72,114.5,0.01943,5e-05,0.99884]
[1777858925729,48.39,78844.11,114.5,0.01912,5e-05,0.9855]
[1777858930766,48.39,78836.69,114.5,0.01879,4e-05,0.97068]
[1777858933787,48.39,78831.98,114.5,0.01858,4e-05,0.96137]
[1777858937815,48.39,78825.75,114.5,0.0183,4e-05,0.94915]
[1777858938822,48.39,78818.79,114.5,0.018,4e-05,0.93564]
[1777858943857,48.39,78821.91,114.5,0.01814,4e-05,0.9418]
[1777858948892,48.39,78821.99,114.5,0.01814,4e-05,0.94204]
[1777858951913,48.4,78820.64,114.5,0.01796,4e-05,0.93275]
[1777858956948,48.4,78820.8,114.5,0.01797,4e-05,0.93321]
[1777858960976,48.4,78814.67,114.5,0.01771,4e-05,0.92161]
[1777858963997,48.4,78809.12,114.5,0.01748,4e-05,0.91124]
[1777858966011,48.4,78814.34,114.5,0.0177,4e-05,0.92131]
[1777858969032,48.4,78799.51,114.5,0.01708,4e-05,0.89351]
[1777858970039,48.41,78792.91,114.5,0.01681,4e-05,0.88137]
[1777858972053,48.41,78786.9,114.5,0.01658,4e-05,0.87054]
[1777858978030,48.41,78783.39,114.5,0.01644,4e-05,0.86455]
[1777858982123,48.41,78778.56,114.5,0.01625,4e-05,0.85581]
[1777858987158,48.41,78783.61,114.5,0.01645,4e-05,0.86495]
[1777858992193,48.41,78789.9,114.5,0.01671,4e-05,0.87644]
[1777858995213,48.41,78795.66,114.5,0.01694,4e-05,0.88718]
[1777858996221,48.42,78802.71,114.5,0.01724,4e-05,0.90044]
[1777859001256,48.42,78803.68,114.5,0.01729,4e-05,0.90273]
[1777859006291,48.43,78803.56,114.5,0.0173,4e-05,0.90297]
[1777859011328,48.43,78812.51,114.5,0.01756,4e-05,0.91372]
[1777859012335,48.43,78818.68,114.5,0.01783,4e-05,0.92555]
[1777859017965,48.44,78821.15,114.5,0.01794,4e-05,0.93046]
[1777859019386,48.44,78828.37,114.5,0.01825,4e-05,0.94453]
[1777859025428,48.44,78830.09,114.5,0.01833,4e-05,0.94791]
[1777859028195,48.44,78831.38,114.5,0.01839,4e-05,0.95043]
[1777859033492,48.44,78836.63,114.5,0.01862,4e-05,0.96074]
[1777859035506,48.44,78830.47,114.5,0.01835,4e-05,0.94865]
[1777859041547,48.44,78830.76,114.5,0.01836,4e-05,0.94922]
[1777859046582,48.44,78831.38,114.5,0.01839,4e-05,0.95043]
[1777859049604,48.44,78823.6,114.5,0.01805,4e-05,0.93531]
[1777859050611,48.44,78818.09,114.5,0.01781,4e-05,0.92473]
[1777859055646,48.44,78818.75,114.5,0.01784,4e-05,0.92619]
[1777859060681,48.44,78821.58,114.5,0.01797,4e-05,0.9318]
[1777859065715,48.44,78820.64,114.5,0.01793,4e-05,0.93013]
[1777859070751,48.45,78821.21,114.5,0.01796,4e-05,0.93139]
[1777859074779,48.45,78819.41,114.5,0.01776,4e-05,0.92136]
[1777859079814,48.45,78819.84,114.5,0.01778,4e-05,0.9224]
[1777859084849,48.45,78820.88,114.5,0.01783,4e-05,0.9246]
[1777859089884,48.45,78817.51,114.5,0.01769,4e-05,0.91839]
[1777859090891,48.46,78807.53,114.5,0.01727,4e-05,0.89957]
[1777859095926,48.46,78802.34,114.5,0.01707,4e-05,0.89033]
[1777859097940,48.46,78792.11,114.5,0.01665,4e-05,0.87167]
[1777859099954,48.47,78786.5,114.5,0.01643,4e-05,0.86171]
[1777859102975,48.47,78792.41,114.5,0.01668,4e-05,0.87297]
[1777859103224,48.47,78792.41,114.5,0.01668,4e-05,0.87297]
[1777859109017,48.49,78790.01,114.5,0.01661,4e-05,0.86963]
[1777859114052,48.49,78790.18,114.5,0.01663,4e-05,0.8707]
[1777859119087,48.5,78792.08,114.5,0.01672,4e-05,0.87497]
[1777859121101,48.51,78798.36,114.5,0.01699,4e-05,0.88681]
[1777859126136,48.51,78802.59,114.5,0.01718,4e-05,0.89527]
[1777859127143,48.52,78814.64,114.5,0.01769,4e-05,0.91808]
[1777859130164,48.52,78823.88,114.5,0.01809,4e-05,0.93593]
[1777859135199,48.52,78826.65,114.5,0.01809,4e-05,0.93461]
[1777859136356,48.52,78826.65,114.5,0.01809,4e-05,0.93461]
[1777859138220,48.52,78836.77,114.5,0.01853,4e-05,0.95435]
[1777859139227,48.52,78850.8,114.5,0.01916,5e-05,0.98218]
[1777859141241,48.52,78858.86,114.5,0.01954,5e-05,0.99845]
[1777859146276,48.52,78861.17,114.5,0.01964,5e-05,1.00315]
[1777859148295,48.52,78835.09,114.5,0.01846,4e-05,0.95105]
[1777859154046,48.52,78833.61,114.5,0.01839,4e-05,0.94816]
[1777859156351,48.52,78839.78,114.5,0.01867,4e-05,0.96027]
[1777859161386,48.52,78838.86,114.5,0.01863,4e-05,0.95845]
[1777859166426,48.52,78842.62,114.5,0.01879,5e-05,0.96588]
[1777859171461,48.52,78842.51,114.5,0.01879,4e-05,0.96566]
[1777859176496,48.52,78843.11,114.5,0.01882,5e-05,0.96685]
[1777859177504,48.52,78837.77,114.5,0.01858,4e-05,0.95631]
[1777859182539,48.52,78837.07,114.5,0.01855,4e-05,0.95493]
[1777859187573,48.52,78835.29,114.5,0.01847,4e-05,0.95144]
[1777859190595,48.52,78828.6,114.5,0.01817,4e-05,0.93842]
[1777859194623,48.52,78822.83,114.5,0.0178,4e-05,0.92063]
[1777859198651,48.52,78827.95,114.5,0.01802,4e-05,0.93065]
[1777859202679,48.52,78840.52,114.5,0.01858,4e-05,0.95523]
[1777859203686,48.52,78852.28,114.5,0.01911,5e-05,0.97855]
[1777859205700,48.52,78857.48,114.5,0.01935,5e-05,0.98901]
[1777859208721,48.52,78862.23,114.5,0.01957,5e-05,0.99863]
[1777859213756,48.52,78860.4,114.5,0.01949,5e-05,0.99491]
[1777859218791,48.52,78863.32,114.5,0.01962,5e-05,1.00085]
[1777859219798,48.52,78869.0,114.5,0.01989,5e-05,1.01247]
[1777859221816,48.52,78857.27,114.5,0.01934,5e-05,0.98858]
[1777859226850,48.52,78858.39,114.5,0.01939,5e-05,0.99084]
[1777859229870,48.52,78852.77,114.5,0.01913,5e-05,0.97954]
[1777859230877,48.52,78846.59,114.5,0.01885,5e-05,0.96721]
[1777859232891,48.52,78854.85,114.5,0.01923,5e-05,0.98371]
[1777859236862,48.52,78855.35,114.5,0.01925,5e-05,0.98471]
[1777859236891,48.52,78855.35,114.5,0.01925,5e-05,0.98471]
[1777859236948,48.52,78855.35,114.5,0.01925,5e-05,0.98471]
[1777859236963,48.52,78855.87,114.5,0.01928,5e-05,0.98576]
[1777859242961,48.56,78849.78,114.5,0.01907,5e-05,0.97669]
[1777859247996,48.59,78855.18,114.5,0.01938,5e-05,0.99014]
[1777859253032,48.62,78858.19,114.5,0.01945,5e-05,0.9918]
[1777859258067,48.65,78858.8,114.5,0.01953,5e-05,0.99566]
[1777859259949,48.66,78859.73,114.5,0.01959,5e-05,0.99807]
[1777859265116,48.66,78859.48,114.5,0.01959,5e-05,0.99809]
[1777859270241,48.66,78863.0,114.5,0.01975,5e-05,1.00525]
[1777859276193,48.69,78872.81,114.5,0.02028,5e-05,1.02809]
[1777859281227,48.73,78870.8,114.5,0.02026,5e-05,1.02712]
[1777859286144,48.75,78870.58,114.5,0.0203,5e-05,1.0288]
[1777859290291,48.76,78850.87,114.5,0.01938,5e-05,0.98909]
[1777859293311,48.76,78839.79,114.5,0.01888,5e-05,0.967]
[1777859297341,48.76,78845.08,114.5,0.01912,5e-05,0.9775]
[1777859301369,48.76,78850.56,114.5,0.01937,5e-05,0.98847]
[1777859306404,48.76,78849.44,114.5,0.01932,5e-05,0.98622]
[1777859311439,48.76,78849.85,114.5,0.01921,5e-05,0.98001]
[1777859316476,48.76,78851.57,114.5,0.01929,5e-05,0.98346]
[1777859321510,48.76,78855.32,114.5,0.01946,5e-05,0.991]
[1777859323451,48.76,78855.44,114.5,0.01946,5e-05,0.99124]
[1777859324532,48.76,78869.16,114.5,0.02011,5e-05,1.0192]
[1777859326375,48.76,78869.16,114.5,0.02011,5e-05,1.0192]
[1777859326618,48.76,78871.77,114.5,0.02023,5e-05,1.02458]
[1777859327665,48.76,78870.67,114.5,0.02018,5e-05,1.02231]
[1777859328366,48.76,78870.67,114.5,0.02018,5e-05,1.02231]
[1777859329688,48.77,78871.51,114.5,0.02024,5e-05,1.02511]
[1777859329828,48.77,78871.51,114.5,0.02024,5e-05,1.02511]
[1777859330190,48.77,78871.51,114.5,0.02024,5e-05,1.02511]
[1777859331843,48.77,78871.42,114.5,0.02024,5e-05,1.02492]
[1777859333398,48.78,78872.32,114.5,0.0203,5e-05,1.02732]
[1777859333877,48.78,78871.62,114.5,0.02028,5e-05,1.0264]
[1777859334646,48.79,78872.08,114.5,0.02031,5e-05,1.02789]
[1777859335422,48.79,78872.08,114.5,0.02031,5e-05,1.02789]
[1777859336231,48.79,78872.08,114.5,0.02031,5e-05,1.02789]
[1777859338774,48.8,78874.15,114.5,0.02043,5e-05,1.03325]
[1777859338876,48.8,78879.92,114.5,0.02071,5e-05,1.0453]
[1777859339637,48.8,78885.19,114.5,0.02098,5e-05,1.05694]
[1777859342659,48.82,78893.93,114.5,0.02146,5e-05,1.07715]
[1777859343666,48.83,78899.55,114.5,0.02175,5e-05,1.08976]
[1777859348703,48.85,78897.59,114.5,0.02171,5e-05,1.08795]
[1777859349710,48.86,78892.28,114.5,0.02145,5e-05,1.07701]
[1777859354745,48.89,78891.45,114.5,0.02147,5e-05,1.07773]
[1777859359783,48.92,78888.42,114.5,0.02138,5e-05,1.07377]
[1777859360787,48.92,78882.04,114.5,0.02107,5e-05,1.06071]
[1777859365822,48.95,78884.72,114.5,0.02127,5e-05,1.06898]
[1777859370857,48.98,78891.09,114.5,0.02165,5e-05,1.08512]
[1777859373941,48.99,78896.93,114.5,0.02182,5e-05,1.09117]
[1777859376373,49.0,78901.15,114.5,0.02206,5e-05,1.10126]
[1777859378361,49.01,78903.03,114.5,0.02218,5e-05,1.10627]
[1777859379922,49.02,78909.26,114.5,0.02253,5e-05,1.12127]
[1777859380735,49.02,78909.26,114.5,0.02253,5e-05,1.12127]
[1777859380929,49.03,78916.76,114.5,0.02294,5e-05,1.13832]
[1777859382943,49.04,78922.68,114.5,0.02327,5e-05,1.15237]
[1777859383950,49.04,78927.73,114.5,0.02355,5e-05,1.16415]
[1777859384530,49.04,78927.73,114.5,0.02355,5e-05,1.16415]
[1777859389069,49.06,78934.02,114.5,0.02395,5e-05,1.18053]
[1777859389403,49.07,78939.35,114.5,0.02425,6e-05,1.19334]
[1777859389850,49.07,78939.35,114.5,0.02425,6e-05,1.19334]
[1777859390387,49.07,78965.35,114.5,0.02575,6e-05,1.255]
[1777859390945,49.07,78965.35,114.5,0.02575,6e-05,1.255]
[1777859391001,49.08,78971.78,114.5,0.02614,6e-05,1.27105]
[1777859393371,49.1,78978.98,114.5,0.02661,6e-05,1.29028]
[1777859396529,49.11,78982.29,114.5,0.02683,6e-05,1.2995]
[1777859397045,49.11,78977.55,114.5,0.02656,6e-05,1.28847]
[1777859397817,49.11,78977.55,114.5,0.02656,6e-05,1.28847]
[1777859400566,49.13,78973.27,114.5,0.02635,6e-05,1.2798]
[1777859401046,49.13,78973.27,114.5,0.02635,6e-05,1.2798]
[1777859401075,49.14,78958.34,114.5,0.02549,6e-05,1.24455]
[1777859403835,49.14,78954.94,114.5,0.02531,6e-05,1.23695]
[1777859407213,49.15,78955.74,114.5,0.02537,6e-05,1.23956]
[1777859408164,49.16,78964.31,114.5,0.02589,6e-05,1.2608]
[1777859410499,49.16,78961.56,114.5,0.02574,6e-05,1.25477]
[1777859410567,49.17,78961.35,114.5,0.02574,6e-05,1.25484]
[1777859411565,49.18,78960.91,114.5,0.02573,6e-05,1.25435]
[1777859412194,49.18,78948.35,114.5,0.02502,6e-05,1.22519]
[1777859414208,49.19,78943.53,114.5,0.02476,6e-05,1.21438]
[1777859416254,49.19,78949.57,114.5,0.02512,6e-05,1.22907]
[1777859419350,49.2,78943.77,114.5,0.02481,6e-05,1.21625]
[1777859424639,49.21,78944.27,114.5,0.02487,6e-05,1.21874]
[1777859426281,49.22,78943.95,114.5,0.02486,6e-05,1.21826]
[1777859427312,49.22,78948.55,114.5,0.02512,6e-05,1.2293]
[1777859427339,49.22,78994.74,114.5,0.02788,6e-05,1.34168]
[1777859427616,49.22,78994.74,114.5,0.02788,6e-05,1.34168]
[1777859428225,49.22,78994.74,114.5,0.02788,6e-05,1.34168]
[1777859432340,49.25,78991.35,114.5,0.02756,6e-05,1.32729]
[1777859433195,49.25,78991.35,114.5,0.02756,6e-05,1.32729]
[1777859438383,49.32,78987.83,114.5,0.02753,6e-05,1.32604]
[1777859439389,49.33,78982.38,114.5,0.02721,6e-05,1.31307]
[1777859440230,49.33,78982.38,114.5,0.02721,6e-05,1.31307]
[1777859441977,49.43,78983.26,114.5,0.02753,6e-05,1.32576]
[1777859442417,49.43,78983.26,114.5,0.02753,6e-05,1.32576]
[1777859448453,49.51,78993.26,114.5,0.02833,6e-05,1.35808]
[1777859449459,49.51,79000.98,114.5,0.02883,6e-05,1.37809]
[1777859450466,49.52,79006.9,114.5,0.02923,6e-05,1.39406]
[1777859452479,49.53,79012.17,114.5,0.02959,6e-05,1.40838]
[1777859456508,49.54,79017.18,114.5,0.02995,7e-05,1.42278]
[1777859461543,49.56,79017.63,114.5,0.03003,7e-05,1.4257]
[1777859463034,49.56,79020.06,114.5,0.0302,7e-05,1.43238]
[1777859464570,49.57,79030.53,114.5,0.03091,7e-05,1.46056]
[1777859464624,49.57,79030.53,114.5,0.03091,7e-05,1.46056]
[1777859465420,49.57,79030.53,114.5,0.03091,7e-05,1.46056]
[1777859465577,49.57,79067.08,114.5,0.03345,7e-05,1.55957]
[1777859466203,49.57,79067.08,114.5,0.03345,7e-05,1.55957]
[1777859466214,49.57,79067.08,114.5,0.03345,7e-05,1.55957]
[1777859467588,49.58,79085.59,114.5,0.03484,7e-05,1.61304]
[1777859469586,49.59,79083.58,114.5,0.0347,7e-05,1.60775]
[1777859468598,49.59,79076.31,114.5,0.03418,7e-05,1.58775]
[1777859470300,49.6,79083.36,114.5,0.03472,7e-05,1.60842]
[1777859471247,49.6,79083.36,114.5,0.03472,7e-05,1.60842]
[1777859471266,49.6,79108.32,114.5,0.03661,8e-05,1.68061]
[1777859471722,49.6,79108.32,114.5,0.03661,8e-05,1.68061]
[1777859472122,49.6,79108.32,114.5,0.03661,8e-05,1.68061]
[1777859472182,49.6,79108.32,114.5,0.03661,8e-05,1.68061]
[1777859472223,49.6,79114.98,114.5,0.03711,8e-05,1.69941]
[1777859472743,49.6,79114.98,114.5,0.03711,8e-05,1.69941]
[1777859473892,49.59,79118.1,114.5,0.03733,8e-05,1.70759]
[1777859473972,49.59,79118.1,114.5,0.03733,8e-05,1.70759]
[1777859474427,49.59,79118.1,114.5,0.03733,8e-05,1.70759]
[1777859474638,49.58,79120.71,114.5,0.0375,8e-05,1.71416]
[1777859475572,49.58,79120.71,114.5,0.0375,8e-05,1.71416]
[1777859475831,49.57,79120.56,114.5,0.03746,8e-05,1.71248]
[1777859476179,49.57,79120.56,114.5,0.03746,8e-05,1.71248]
[1777859476283,49.56,79130.89,114.5,0.03825,8e-05,1.74199]
[1777859477363,49.56,79130.89,114.5,0.03825,8e-05,1.74199]
[1777859477441,49.56,79130.89,114.5,0.03825,8e-05,1.74199]
[1777859477549,49.56,79130.89,114.5,0.03825,8e-05,1.74199]
[1777859477552,49.54,79139.0,114.5,0.03885,8e-05,1.76468]
[1777859477740,49.54,79139.0,114.5,0.03885,8e-05,1.76468]
[1777859478077,49.54,79139.0,114.5,0.03885,8e-05,1.76468]
[1777859478215,49.54,79139.0,114.5,0.03885,8e-05,1.76468]
[1777859478348,49.54,79139.0,114.5,0.03885,8e-05,1.76468]
[1777859478590,49.52,79172.39,114.5,0.04158,9e-05,1.86534]
[1777859478992,49.52,79172.39,114.5,0.04158,9e-05,1.86534]
[1777859479591,49.49,79185.04,114.5,0.04257,9e-05,1.90157]
[1777859479760,49.49,79185.04,114.5,0.04257,9e-05,1.90157]
[1777859480580,49.49,79185.04,114.5,0.04257,9e-05,1.90157]
[1777859482536,49.45,79190.6,114.5,0.04294,9e-05,1.91502]
[1777859482546,49.45,79190.6,114.5,0.04294,9e-05,1.91502]
[1777859482573,49.38,79199.35,114.5,0.04347,9e-05,1.93441]
[1777859483441,49.38,79199.35,114.5,0.04347,9e-05,1.93441]
[1777859484304,49.34,79202.3,114.5,0.0436,9e-05,1.93919]
[1777859484541,49.3,79197.75,114.5,0.04306,9e-05,1.91975]
[1777859486144,49.22,79206.52,114.5,0.04359,9e-05,1.93896]
[1777859487466,49.22,79206.52,114.5,0.04359,9e-05,1.93896]
[1777859487904,49.18,79204.85,114.5,0.04331,9e-05,1.92882]
[1777859490335,49.1,79208.93,114.5,0.04342,9e-05,1.93297]
[1777859491157,49.06,79207.08,114.5,0.04313,9e-05,1.92241]
[1777859491766,49.02,79212.84,114.5,0.04331,9e-05,1.92628]
[1777859491810,48.98,79190.29,114.5,0.0412,9e-05,1.84965]
[1777859492887,48.98,79190.29,114.5,0.0412,9e-05,1.84965]
[1777859494637,48.93,79203.42,114.5,0.04216,9e-05,1.88484]
[1777859496095,48.86,79206.81,114.5,0.04225,9e-05,1.8881]
[1777859496136,48.86,79226.14,114.5,0.04398,9e-05,1.95072]
[1777859496882,48.86,79226.14,114.5,0.04398,9e-05,1.95072]
[1777859498192,48.78,79216.44,114.5,0.04284,9e-05,1.90958]
[1777859499437,48.78,79216.44,114.5,0.04284,9e-05,1.90958]
[1777859499488,48.74,79202.39,114.5,0.04149,9e-05,1.86044]
[1777859499759,48.74,79202.39,114.5,0.04149,9e-05,1.86044]
[1777859500106,48.74,79202.39,114.5,0.04149,9e-05,1.86044]
[1777859500173,48.71,79192.64,114.5,0.04056,9e-05,1.82634]
[1777859500849,48.69,79183.76,114.5,0.03974,8e-05,1.79587]
[1777859502165,48.69,79183.76,114.5,0.03974,8e-05,1.79587]
[1777859502459,48.69,79183.76,114.5,0.03974,8e-05,1.79587]
[1777859502523,48.66,79176.55,114.5,0.03903,8e-05,1.76955]
[1777859503048,48.66,79176.55,114.5,0.03903,8e-05,1.76955]
[1777859505177,48.65,79177.76,114.5,0.03912,8e-05,1.77311]
[1777859506243,48.62,79182.06,114.5,0.03938,8e-05,1.78258]
[1777859507667,48.6,79180.84,114.5,0.03922,8e-05,1.7768]
[1777859508745,48.59,79178.29,114.5,0.03896,8e-05,1.76707]
[1777859508787,48.59,79178.29,114.5,0.03896,8e-05,1.76707]
[1777859510966,48.58,79179.44,114.5,0.03904,8e-05,1.77028]
[1777859514247,48.58,79179.13,114.5,0.039,8e-05,1.7688]
[1777859516500,48.58,79181.01,114.5,0.03915,8e-05,1.77427]
[1777859516505,48.57,79169.26,114.5,0.03818,8e-05,1.73801]
[1777859517399,48.57,79169.26,114.5,0.03818,8e-05,1.73801]
[1777859517478,48.57,79164.21,114.5,0.03777,8e-05,1.72253]
[1777859517860,48.57,79164.21,114.5,0.03777,8e-05,1.72253]
[1777859518379,48.57,79164.21,114.5,0.03777,8e-05,1.72253]
[1777859522865,48.57,79166.16,114.5,0.03791,8e-05,1.72793]
[1777859523451,48.57,79152.08,114.5,0.03678,8e-05,1.68542]
[1777859524011,48.57,79143.54,114.5,0.03611,8e-05,1.66001]
[1777859525357,48.57,79143.54,114.5,0.03611,8e-05,1.66001]
[1777859525359,48.57,79143.54,114.5,0.03611,8e-05,1.66001]
[1777859525667,48.57,79142.4,114.5,0.03602,8e-05,1.65665]
[1777859526372,48.57,79142.4,114.5,0.03602,8e-05,1.65665]
[1777859526407,48.57,79142.4,114.5,0.03602,8e-05,1.65665]
[1777859526468,48.57,79148.38,114.5,0.03649,8e-05,1.67437]
[1777859526705,48.57,79148.38,114.5,0.03649,8e-05,1.67437]
[1777859526828,48.57,79148.38,114.5,0.03649,8e-05,1.67437]
[1777859526948,48.57,79148.38,114.5,0.03649,8e-05,1.67437]
[1777859527521,48.57,79148.38,114.5,0.03649,8e-05,1.67437]
[1777859527578,48.57,79169.38,114.5,0.03817,8e-05,1.73758]
[1777859527910,48.57,79169.38,114.5,0.03817,8e-05,1.73758]
[1777859528606,48.57,79169.38,114.5,0.03817,8e-05,1.73758]
[1777859528038,48.57,79177.57,114.5,0.03884,8e-05,1.76255]
[1777859531375,48.56,79166.88,114.5,0.03795,8e-05,1.72939]
[1777859532856,48.56,79168.67,114.5,0.03809,8e-05,1.73473]
[1777859533842,48.56,79165.95,114.5,0.03787,8e-05,1.72634]
[1777859534054,48.56,79165.95,114.5,0.03787,8e-05,1.72634]
[1777859534080,48.56,79181.37,114.5,0.03913,8e-05,1.77348]
[1777859534903,48.56,79181.37,114.5,0.03913,8e-05,1.77348]
[1777859535452,48.56,79181.37,114.5,0.03913,8e-05,1.77348]
[1777859535595,48.56,79194.77,114.5,0.04025,9e-05,1.81481]
[1777859536094,48.56,79200.11,114.5,0.0407,9e-05,1.83163]
[1777859537474,48.56,79200.11,114.5,0.0407,9e-05,1.83163]
[1777859537979,48.55,79199.16,114.5,0.04061,9e-05,1.82809]
[1777859538108,48.55,79191.85,114.5,0.03998,8e-05,1.80512]
[1777859539115,48.55,79187.53,114.5,0.03961,8e-05,1.7914]
[1777859541472,48.52,79183.06,114.5,0.03913,8e-05,1.77363]
[1777859541845,48.52,79183.06,114.5,0.03913,8e-05,1.77363]
[1777859542509,48.5,79200.78,114.5,0.04058,9e-05,1.82727]
[1777859543143,48.5,79207.22,114.5,0.04113,9e-05,1.84742]
[1777859544781,48.49,79209.99,114.5,0.04136,9e-05,1.85595]
[1777859545157,48.49,79205.3,114.5,0.04095,9e-05,1.84071]
[1777859547051,48.49,79208.21,114.5,0.04119,9e-05,1.84968]
[1777859547171,48.49,79215.36,114.5,0.04181,9e-05,1.87224]
[1777859548528,48.49,79215.36,114.5,0.04181,9e-05,1.87224]
[1777859548534,48.49,79215.36,114.5,0.04181,9e-05,1.87224]
[1777859549493,48.48,79213.93,114.5,0.04166,9e-05,1.86699]
[1777859549569,48.48,79214.72,114.5,0.04173,9e-05,1.86919]
[1777859549760,48.48,79214.72,114.5,0.04173,9e-05,1.86919]
[1777859550012,48.48,79214.72,114.5,0.04173,9e-05,1.86919]
[1777859550193,48.48,79208.79,114.5,0.04121,9e-05,1.85024]
[1777859551205,48.48,79208.79,114.5,0.04121,9e-05,1.85024]
[1777859551613,48.48,79208.79,114.5,0.04121,9e-05,1.85024]
[1777859551621,48.48,79208.79,114.5,0.04121,9e-05,1.85024]
[1777859551949,48.53,79207.62,114.5,0.04107,9e-05,1.84272]
[1777859552003,48.53,79207.62,114.5,0.04107,9e-05,1.84272]
[1777859552370,48.53,79207.62,114.5,0.04107,9e-05,1.84272]
[1777859552384,48.53,79207.62,114.5,0.04107,9e-05,1.84272]
[1777859552411,48.53,79207.62,114.5,0.04107,9e-05,1.84272]
[1777859552481,48.53,79224.28,114.5,0.04253,9e-05,1.89615]
[1777859552805,48.53,79224.28,114.5,0.04253,9e-05,1.89615]
[1777859552814,48.53,79224.28,114.5,0.04253,9e-05,1.89615]
[1777859553228,48.53,79224.28,114.5,0.04253,9e-05,1.89615]
[1777859553236,48.53,79224.28,114.5,0.04253,9e-05,1.89615]
[1777859553659,48.53,79224.28,114.5,0.04253,9e-05,1.89615]
[1777859553667,48.53,79224.28,114.5,0.04253,9e-05,1.89615]
[1777859553672,48.63,79236.28,114.5,0.04394,9e-05,1.94676]
[1777859554085,48.63,79236.28,114.5,0.04394,9e-05,1.94676]
[1777859554093,48.63,79236.28,114.5,0.04394,9e-05,1.94676]
[1777859554513,48.63,79236.28,114.5,0.04394,9e-05,1.94676]
[1777859554549,48.63,79236.28,114.5,0.04394,9e-05,1.94676]
[1777859554556,48.63,79229.59,114.5,0.04333,9e-05,1.92485]
[1777859554942,48.63,79229.59,114.5,0.04333,9e-05,1.92485]
[1777859554968,48.63,79229.59,114.5,0.04333,9e-05,1.92485]
[1777859555321,48.63,79229.59,114.5,0.04333,9e-05,1.92485]
[1777859555345,48.63,79229.59,114.5,0.04333,9e-05,1.92485]
[1777859555676,48.68,79215.71,114.5,0.04224,9e-05,1.88537]
[1777859555753,48.68,79215.71,114.5,0.04224,9e-05,1.88537]
[1777859555766,48.68,79215.71,114.5,0.04224,9e-05,1.88537]
[1777859555798,48.68,79215.71,114.5,0.04224,9e-05,1.88537]
[1777859556197,48.68,79215.71,114.5,0.04224,9e-05,1.88537]
[1777859556215,48.68,79215.71,114.5,0.04224,9e-05,1.88537]
[1777859556621,48.68,79215.71,114.5,0.04224,9e-05,1.88537]
[1777859556631,48.68,79215.71,114.5,0.04224,9e-05,1.88537]
[1777859556358,48.73,79203.97,114.5,0.04138,9e-05,1.85393]
[1777859557048,48.73,79203.97,114.5,0.04138,9e-05,1.85393]
[1777859557059,48.73,79203.97,114.5,0.04138,9e-05,1.85393]
[1777859557491,48.73,79203.97,114.5,0.04138,9e-05,1.85393]
[1777859557499,48.73,79203.97,114.5,0.04138,9e-05,1.85393]
[1777859557938,48.73,79201.98,114.5,0.04122,9e-05,1.84791]
[1777859557945,48.73,79201.98,114.5,0.04122,9e-05,1.84791]
[1777859557999,48.73,79201.98,114.5,0.04122,9e-05,1.84791]
[1777859558344,48.73,79201.98,114.5,0.04122,9e-05,1.84791]
[1777859558353,48.73,79201.98,114.5,0.04122,9e-05,1.84791]
[1777859558405,48.74,79202.82,114.5,0.0413,9e-05,1.85089]
[1777859558766,48.74,79202.82,114.5,0.0413,9e-05,1.85089]
[1777859558774,48.74,79202.82,114.5,0.0413,9e-05,1.85089]
[1777859559221,48.74,79202.82,114.5,0.0413,9e-05,1.85089]
[1777859559228,48.74,79202.82,114.5,0.0413,9e-05,1.85089]
[1777859559693,48.74,79202.82,114.5,0.0413,9e-05,1.85089]
[1777859559701,48.74,79202.82,114.5,0.0413,9e-05,1.85089]
[1777859560121,48.73,79202.44,114.5,0.04126,9e-05,1.84935]
[1777859560130,48.73,79202.44,114.5,0.04126,9e-05,1.84935]
[1777859560573,48.73,79202.44,114.5,0.04126,9e-05,1.84935]
[1777859560580,48.73,79202.44,114.5,0.04126,9e-05,1.84935]
[1777859560921,48.73,79203.72,114.5,0.04135,9e-05,1.85275]
[1777859561043,48.73,79203.72,114.5,0.04135,9e-05,1.85275]
[1777859561052,48.73,79203.72,114.5,0.04135,9e-05,1.85275]
[1777859561514,48.73,79203.72,114.5,0.04135,9e-05,1.85275]
[1777859561521,48.73,79203.72,114.5,0.04135,9e-05,1.85275]
[1777859561929,48.73,79201.45,114.5,0.04115,9e-05,1.84555]
[1777859561939,48.73,79201.45,114.5,0.04115,9e-05,1.84555]
[1777859561959,48.73,79201.45,114.5,0.04115,9e-05,1.84555]
[1777859562181,48.73,79201.45,114.5,0.04115,9e-05,1.84555]
[1777859562346,48.73,79201.45,114.5,0.04115,9e-05,1.84555]
[1777859562378,48.73,79201.45,114.5,0.04115,9e-05,1.84555]
[1777859562411,48.73,79201.45,114.5,0.04115,9e-05,1.84555]
[1777859562757,48.72,79197.73,114.5,0.04082,9e-05,1.83346]
[1777859562778,48.72,79197.73,114.5,0.04082,9e-05,1.83346]
[1777859562789,48.72,79197.73,114.5,0.04082,9e-05,1.83346]
[1777859563220,48.72,79197.73,114.5,0.04082,9e-05,1.83346]
[1777859563229,48.72,79197.73,114.5,0.04082,9e-05,1.83346]
[1777859563644,48.72,79197.73,114.5,0.04082,9e-05,1.83346]
[1777859563656,48.72,79197.73,114.5,0.04082,9e-05,1.83346]
[1777859563710,48.72,79187.75,114.5,0.03996,8e-05,1.80161]
[1777859564083,48.72,79187.75,114.5,0.03996,8e-05,1.80161]
[1777859564086,48.72,79187.75,114.5,0.03996,8e-05,1.80161]
[1777859564090,48.72,79187.75,114.5,0.03996,8e-05,1.80161]
[1777859564221,48.72,79187.75,114.5,0.03996,8e-05,1.80161]
[1777859564538,48.72,79187.75,114.5,0.03996,8e-05,1.80161]
[1777859564542,48.72,79187.75,114.5,0.03996,8e-05,1.80161]
[1777859564550,48.72,79187.75,114.5,0.03996,8e-05,1.80161]
[1777859564595,48.72,79177.64,114.5,0.03911,8e-05,1.77008]
[1777859564981,48.72,79177.64,114.5,0.03911,8e-05,1.77008]
[1777859564988,48.72,79177.64,114.5,0.03911,8e-05,1.77008]
[1777859565415,48.72,79177.64,114.5,0.03911,8e-05,1.77008]
[1777859565423,48.72,79177.64,114.5,0.03911,8e-05,1.77008]
[1777859565870,48.72,79176.01,114.5,0.03897,8e-05,1.76506]
[1777859565879,48.72,79176.01,114.5,0.03897,8e-05,1.76506]
[1777859566281,48.72,79176.01,114.5,0.03897,8e-05,1.76506]
[1777859566291,48.72,79176.01,114.5,0.03897,8e-05,1.76506]
[1777859566632,48.72,79170.38,114.5,0.0385,8e-05,1.74746]
[1777859566739,48.72,79170.38,114.5,0.0385,8e-05,1.74746]
[1777859566747,48.72,79170.38,114.5,0.0385,8e-05,1.74746]
[1777859567169,48.72,79170.38,114.5,0.0385,8e-05,1.74746]
[1777859567180,48.72,79170.38,114.5,0.0385,8e-05,1.74746]
[1777859567594,48.72,79170.38,114.5,0.0385,8e-05,1.74746]
[1777859567608,48.72,79170.38,114.5,0.0385,8e-05,1.74746]
[1777859567695,48.71,79165.54,114.5,0.0381,8e-05,1.73258]
[1777859568022,48.71,79165.54,114.5,0.0381,8e-05,1.73258]
[1777859568030,48.71,79165.54,114.5,0.0381,8e-05,1.73258]
[1777859568481,48.71,79165.54,114.5,0.0381,8e-05,1.73258]
[1777859568715,48.71,79165.54,114.5,0.0381,8e-05,1.73258]
[1777859568582,48.71,79165.0,114.5,0.03805,8e-05,1.73081]
[1777859568908,48.71,79165.0,114.5,0.03805,8e-05,1.73081]
[1777859568915,48.71,79165.0,114.5,0.03805,8e-05,1.73081]
[1777859568973,48.71,79165.0,114.5,0.03805,8e-05,1.73081]
[1777859569332,48.71,79165.0,114.5,0.03805,8e-05,1.73081]
[1777859569340,48.71,79165.0,114.5,0.03805,8e-05,1.73081]
[1777859569417,48.71,79170.43,114.5,0.03849,8e-05,1.74734]
[1777859569743,48.71,79170.43,114.5,0.03849,8e-05,1.74734]
[1777859569752,48.71,79170.43,114.5,0.03849,8e-05,1.74734]
[1777859570180,48.71,79170.43,114.5,0.03849,8e-05,1.74734]
[1777859570195,48.71,79170.43,114.5,0.03849,8e-05,1.74734]
[1777859570636,48.71,79170.43,114.5,0.03849,8e-05,1.74734]
[1777859570645,48.71,79170.43,114.5,0.03849,8e-05,1.74734]
[1777859571047,48.71,79174.73,114.5,0.03884,8e-05,1.76016]
[1777859571055,48.71,79174.73,114.5,0.03884,8e-05,1.76016]
[1777859571486,48.71,79174.73,114.5,0.03884,8e-05,1.76016]
[1777859571493,48.71,79174.73,114.5,0.03884,8e-05,1.76016]
[1777859571901,48.71,79177.05,114.5,0.03903,8e-05,1.76729]
[1777859571909,48.71,79177.05,114.5,0.03903,8e-05,1.76729]
[1777859572341,48.71,79177.05,114.5,0.03903,8e-05,1.76729]
[1777859572352,48.71,79177.05,114.5,0.03903,8e-05,1.76729]
[1777859572764,48.71,79176.17,114.5,0.03895,8e-05,1.76439]
[1777859572774,48.71,79176.17,114.5,0.03895,8e-05,1.76439]
[1777859573207,48.71,79176.17,114.5,0.03895,8e-05,1.76439]
[1777859573357,48.71,79173.73,114.5,0.03875,8e-05,1.75671]
[1777859574515,48.71,79173.73,114.5,0.03875,8e-05,1.75671]
[1777859576533,48.7,79174.31,114.5,0.03878,8e-05,1.75817]
[1777859576728,48.7,79174.31,114.5,0.03878,8e-05,1.75817]
[1777859578957,48.7,79176.28,114.5,0.03894,8e-05,1.76377]
[1777859578983,48.7,79176.28,114.5,0.03894,8e-05,1.76377]
[1777859579565,48.7,79176.28,114.5,0.03894,8e-05,1.76377]
[1777859581355,48.7,79175.69,114.5,0.03888,8e-05,1.76163]
[1777859581574,48.7,79175.69,114.5,0.03888,8e-05,1.76163]
[1777859581624,48.69,79170.64,114.5,0.03845,8e-05,1.74584]
[1777859583421,48.69,79170.58,114.5,0.03845,8e-05,1.74566]
[1777859586321,48.69,79166.43,114.5,0.0381,8e-05,1.73262]
[1777859587547,48.69,79167.99,114.5,0.03822,8e-05,1.73713]
[1777859588253,48.69,79169.01,114.5,0.0383,8e-05,1.74023]
[1777859588462,48.69,79161.68,114.5,0.0377,8e-05,1.71787]
[1777859589452,48.69,79161.68,114.5,0.0377,8e-05,1.71787]
[1777859591055,48.69,79167.96,114.5,0.03821,8e-05,1.7367]
[1777859591402,48.69,79167.96,114.5,0.03821,8e-05,1.7367]
[1777859591954,48.68,79172.07,114.5,0.03854,8e-05,1.74913]
[1777859592042,48.68,79172.07,114.5,0.03854,8e-05,1.74913]
[1777859592069,48.68,79172.07,114.5,0.03854,8e-05,1.74913]
[1777859592307,48.68,79172.07,114.5,0.03854,8e-05,1.74913]
[1777859592492,48.68,79189.26,114.5,0.03997,8e-05,1.80211]
[1777859593859,48.68,79191.24,114.5,0.04013,8e-05,1.80816]
[1777859595426,48.68,79190.52,114.5,0.04007,8e-05,1.80568]
[1777859596530,48.68,79191.72,114.5,0.04016,8e-05,1.80919]
[1777859597535,48.68,79191.36,114.5,0.04012,8e-05,1.80783]
[1777859597566,48.68,79191.36,114.5,0.04012,8e-05,1.80783]
[1777859597633,48.67,79199.37,114.5,0.0408,9e-05,1.83276]
[1777859598479,48.67,79199.37,114.5,0.0408,9e-05,1.83276]
[1777859599887,48.67,79200.19,114.5,0.04086,9e-05,1.83483]
[1777859599954,48.67,79200.19,114.5,0.04086,9e-05,1.83483]
[1777859599964,48.67,79200.19,114.5,0.04086,9e-05,1.83483]
[1777859600409,48.67,79200.19,114.5,0.04086,9e-05,1.83483]
[1777859600417,48.67,79200.19,114.5,0.04086,9e-05,1.83483]
[1777859600675,48.67,79200.19,114.5,0.04086,9e-05,1.83483]
[1777859600762,48.66,79199.15,114.5,0.04075,9e-05,1.83098]
[1777859600876,48.66,79199.15,114.5,0.04075,9e-05,1.83098]
[1777859600883,48.66,79199.15,114.5,0.04075,9e-05,1.83098]
[1777859601335,48.66,79199.15,114.5,0.04075,9e-05,1.83098]
[1777859601343,48.66,79199.15,114.5,0.04075,9e-05,1.83098]
[1777859601786,48.66,79199.2,114.5,0.04076,9e-05,1.83114]
[1777859601799,48.66,79199.2,114.5,0.04076,9e-05,1.83114]
[1777859602237,48.66,79199.2,114.5,0.04076,9e-05,1.83114]
[1777859602245,48.66,79199.2,114.5,0.04076,9e-05,1.83114]
[1777859602673,48.66,79199.2,114.5,0.04076,9e-05,1.83114]
[1777859602680,48.66,79199.2,114.5,0.04076,9e-05,1.83114]
[1777859603144,48.66,79202.84,114.5,0.04106,9e-05,1.84205]
[1777859603153,48.66,79202.84,114.5,0.04106,9e-05,1.84205]
[1777859603588,48.66,79202.84,114.5,0.04106,9e-05,1.84205]
[1777859603596,48.66,79202.84,114.5,0.04106,9e-05,1.84205]
[1777859604010,48.66,79200.76,114.5,0.04087,9e-05,1.83516]
[1777859604021,48.66,79200.76,114.5,0.04087,9e-05,1.83516]
[1777859604426,48.66,79200.76,114.5,0.04087,9e-05,1.83516]
[1777859604435,48.66,79200.76,114.5,0.04087,9e-05,1.83516]
[1777859604576,48.66,79192.79,114.5,0.04019,8e-05,1.81009]
[1777859604872,48.66,79192.79,114.5,0.04019,8e-05,1.81009]
[1777859604880,48.66,79192.79,114.5,0.04019,8e-05,1.81009]
[1777859605298,48.66,79192.79,114.5,0.04019,8e-05,1.81009]
[1777859605305,48.66,79192.79,114.5,0.04019,8e-05,1.81009]
[1777859605753,48.66,79192.79,114.5,0.04019,8e-05,1.81009]
[1777859605760,48.66,79192.79,114.5,0.04019,8e-05,1.81009]
[1777859606193,48.65,79188.52,114.5,0.03982,8e-05,1.79645]
[1777859606202,48.65,79188.52,114.5,0.03982,8e-05,1.79645]
[1777859606620,48.65,79188.52,114.5,0.03982,8e-05,1.79645]
[1777859606648,48.65,79188.52,114.5,0.03982,8e-05,1.79645]
[1777859607037,48.65,79194.21,114.5,0.04029,9e-05,1.81398]
[1777859607046,48.65,79194.21,114.5,0.04029,9e-05,1.81398]
[1777859607465,48.65,79194.21,114.5,0.04029,9e-05,1.81398]
[1777859607473,48.65,79194.21,114.5,0.04029,9e-05,1.81398]
[1777859607597,48.65,79202.58,114.5,0.041,9e-05,1.84011]
[1777859607904,48.65,79202.58,114.5,0.041,9e-05,1.84011]
[1777859607911,48.65,79202.58,114.5,0.041,9e-05,1.84011]
[1777859608346,48.65,79202.58,114.5,0.041,9e-05,1.84011]
[1777859608358,48.65,79202.58,114.5,0.041,9e-05,1.84011]
[1777859608604,48.65,79209.3,114.5,0.04158,9e-05,1.8612]
[1777859608776,48.65,79209.3,114.5,0.04158,9e-05,1.8612]
[1777859608784,48.65,79209.3,114.5,0.04158,9e-05,1.8612]
[1777859609146,48.65,79209.3,114.5,0.04158,9e-05,1.8612]
[1777859609156,48.65,79209.3,114.5,0.04158,9e-05,1.8612]
[1777859609161,48.65,79209.3,114.6,0.04158,9e-05,1.8612]
[1777859609171,48.65,79209.3,114.6,0.04158,9e-05,1.8612]
[1777859609611,48.64,79218.68,114.6,0.0424,9e-05,1.89098]
[1777859610975,48.64,79221.75,114.6,0.04265,9e-05,1.90019]
[1777859611625,48.64,79220.03,114.6,0.04227,9e-05,1.88395]
[1777859612476,48.64,79220.03,114.6,0.04227,9e-05,1.88395]
[1777859614646,48.63,79213.93,114.6,0.0417,9e-05,1.86328]
[1777859616660,48.62,79209.17,114.6,0.04127,9e-05,1.84746]
[1777859616964,48.62,79209.17,114.6,0.04127,9e-05,1.84746]
[1777859618222,48.62,79207.45,114.6,0.04111,9e-05,1.84169]
[1777859618674,48.61,79201.9,114.6,0.04062,9e-05,1.82385]
[1777859619985,48.61,79201.06,114.6,0.04055,9e-05,1.82094]
[1777859620644,48.61,79201.06,114.6,0.04055,9e-05,1.82094]
[1777859622024,48.61,79199.05,114.6,0.04036,9e-05,1.81411]
[1777859623243,48.61,79196.01,114.6,0.04009,8e-05,1.80433]
[1777859624334,48.6,79194.54,114.6,0.03996,8e-05,1.7995]
[1777859625245,48.6,79193.43,114.6,0.03986,8e-05,1.79581]
[1777859625725,48.6,79193.43,114.6,0.03986,8e-05,1.79581]
[1777859625974,48.6,79195.87,114.6,0.04006,8e-05,1.80322]
[1777859626730,48.6,79189.71,114.6,0.03954,8e-05,1.78379]
[1777859627542,48.6,79189.71,114.6,0.03954,8e-05,1.78379]
[1777859627710,48.6,79189.71,114.6,0.03954,8e-05,1.78379]
[1777859628260,48.6,79188.28,114.6,0.03941,8e-05,1.77915]
[1777859629976,48.59,79186.69,114.6,0.03927,8e-05,1.77386]
[1777859631208,48.59,79188.58,114.6,0.03942,8e-05,1.77954]
[1777859631660,48.59,79188.58,114.6,0.03942,8e-05,1.77954]
[1777859631668,48.59,79188.58,114.6,0.03942,8e-05,1.77954]
[1777859631765,48.59,79186.6,114.6,0.03925,8e-05,1.7732]
[1777859632021,48.59,79186.6,114.6,0.03925,8e-05,1.7732]
[1777859632075,48.59,79186.6,114.6,0.03925,8e-05,1.7732]
[1777859632082,48.59,79186.6,114.6,0.03925,8e-05,1.7732]
[1777859632489,48.59,79186.6,114.6,0.03925,8e-05,1.7732]
[1777859632499,48.59,79186.6,114.6,0.03925,8e-05,1.7732]
[1777859632909,48.59,79187.43,114.6,0.03931,8e-05,1.77557]
[1777859632917,48.59,79187.43,114.6,0.03931,8e-05,1.77557]
[1777859633334,48.59,79187.43,114.6,0.03931,8e-05,1.77557]
[1777859633341,48.59,79187.43,114.6,0.03931,8e-05,1.77557]
[1777859633766,48.59,79187.43,114.6,0.03931,8e-05,1.77557]
[1777859633776,48.59,79187.43,114.6,0.03931,8e-05,1.77557]
[1777859634188,48.59,79187.07,114.6,0.03928,8e-05,1.77425]
[1777859634199,48.59,79187.07,114.6,0.03928,8e-05,1.77425]
[1777859634644,48.59,79187.07,114.6,0.03928,8e-05,1.77425]
[1777859634651,48.59,79187.07,114.6,0.03928,8e-05,1.77425]
[1777859634786,48.58,79182.01,114.6,0.03885,8e-05,1.75843]
[1777859635076,48.58,79182.01,114.6,0.03885,8e-05,1.75843]
[1777859635084,48.58,79182.01,114.6,0.03885,8e-05,1.75843]
[1777859635500,48.58,79182.01,114.6,0.03885,8e-05,1.75843]
[1777859635512,48.58,79182.01,114.6,0.03885,8e-05,1.75843]
[1777859635948,48.58,79180.28,114.6,0.0387,8e-05,1.75294]
[1777859635956,48.58,79180.28,114.6,0.0387,8e-05,1.75294]
[1777859636397,48.58,79180.28,114.6,0.0387,8e-05,1.75294]
[1777859636405,48.58,79180.28,114.6,0.0387,8e-05,1.75294]
[1777859636830,48.58,79180.28,114.6,0.0387,8e-05,1.75294]
[1777859636837,48.58,79180.28,114.6,0.0387,8e-05,1.75294]
[1777859637131,48.58,79180.28,114.6,0.0387,8e-05,1.75294]
[1777859637245,48.58,79180.28,114.6,0.0387,8e-05,1.75294]
[1777859637252,48.58,79180.28,114.6,0.0387,8e-05,1.75294]
[1777859637529,48.58,79180.28,114.6,0.0387,8e-05,1.75294]
[1777859637656,48.58,79180.28,114.6,0.0387,8e-05,1.75294]
[1777859637663,48.58,79180.28,114.6,0.0387,8e-05,1.75294]
[1777859638112,48.58,79181.53,114.6,0.0388,8e-05,1.75644]
[1777859638120,48.58,79181.53,114.6,0.0388,8e-05,1.75644]
[1777859638550,48.58,79181.53,114.6,0.0388,8e-05,1.75644]
[1777859638557,48.58,79181.53,114.6,0.0388,8e-05,1.75644]
[1777859639001,48.58,79185.41,114.6,0.03912,8e-05,1.76841]
[1777859639009,48.58,79185.41,114.6,0.03912,8e-05,1.76841]
[1777859639418,48.58,79185.41,114.6,0.03912,8e-05,1.76841]
[1777859639426,48.58,79185.41,114.6,0.03912,8e-05,1.76841]
[1777859639536,48.58,79185.41,114.6,0.03912,8e-05,1.76841]
[1777859639861,48.58,79186.41,114.6,0.0392,8e-05,1.77131]
[1777859639868,48.58,79186.41,114.6,0.0392,8e-05,1.77131]
[1777859640292,48.58,79186.41,114.6,0.0392,8e-05,1.77131]
[1777859640301,48.58,79186.41,114.6,0.0392,8e-05,1.77131]
[1777859640394,48.58,79186.41,114.6,0.0392,8e-05,1.77131]
[1777859640732,48.58,79186.41,114.6,0.0392,8e-05,1.77131]
[1777859640743,48.58,79186.41,114.6,0.0392,8e-05,1.77131]
[1777859640778,48.58,79186.41,114.6,0.0392,8e-05,1.77131]
[1777859641156,48.58,79183.49,114.6,0.03895,8e-05,1.7621]
[1777859641168,48.58,79183.49,114.6,0.03895,8e-05,1.7621]
[1777859641586,48.58,79183.49,114.6,0.03895,8e-05,1.7621]
[1777859641596,48.58,79183.49,114.6,0.03895,8e-05,1.7621]
[1777859641688,48.57,79188.26,114.6,0.03934,8e-05,1.77646]
[1777859642001,48.57,79188.26,114.6,0.03934,8e-05,1.77646]
[1777859642008,48.57,79188.26,114.6,0.03934,8e-05,1.77646]
[1777859642438,48.57,79188.26,114.6,0.03934,8e-05,1.77646]
[1777859642445,48.57,79188.26,114.6,0.03934,8e-05,1.77646]
[1777859642539,48.57,79206.87,114.6,0.04092,9e-05,1.83478]
[1777859642878,48.57,79206.87,114.6,0.04092,9e-05,1.83478]
[1777859642886,48.57,79206.87,114.6,0.04092,9e-05,1.83478]
[1777859643336,48.57,79206.87,114.6,0.04092,9e-05,1.83478]
[1777859643345,48.57,79206.87,114.7,0.04092,9e-05,1.83478]
[1777859643411,48.57,79209.59,114.7,0.04115,9e-05,1.84311]
[1777859644867,48.57,79215.62,114.7,0.04166,9e-05,1.86175]
[1777859646337,48.57,79215.62,114.7,0.04166,9e-05,1.86175]
[1777859646356,48.57,79215.62,114.7,0.04166,9e-05,1.86175]
[1777859646513,48.57,79215.62,114.7,0.04166,9e-05,1.86175]
[1777859647237,48.56,79215.59,114.7,0.04165,9e-05,1.86134]
[1777859647465,48.56,79215.59,114.7,0.04165,9e-05,1.86134]
[1777859647479,48.56,79205.17,114.7,0.04073,9e-05,1.82788]
[1777859648348,48.56,79205.17,114.7,0.04073,9e-05,1.82788]
[1777859648486,48.56,79205.17,114.7,0.04073,9e-05,1.82788]
[1777859648526,48.56,79205.17,114.7,0.04073,9e-05,1.82788]
[1777859649902,48.55,79195.38,114.7,0.03988,8e-05,1.79636]
[1777859651021,48.55,79195.38,114.7,0.03988,8e-05,1.79636]
[1777859652923,48.55,79185.13,114.7,0.039,8e-05,1.76391]
[1777859653930,48.55,79179.48,114.7,0.03853,8e-05,1.74636]
[1777859657126,48.54,79178.53,114.7,0.03844,8e-05,1.74318]
[1777859657958,48.54,79172.86,114.7,0.03797,8e-05,1.72562]
[1777859662459,48.54,79172.4,114.7,0.03792,8e-05,1.72394]
[1777859662560,48.54,79177.15,114.7,0.03831,8e-05,1.73833]
[1777859662918,48.54,79177.15,114.7,0.03831,8e-05,1.73833]
[1777859662925,48.54,79177.15,114.7,0.03831,8e-05,1.73833]
[1777859663333,48.54,79177.15,114.7,0.03831,8e-05,1.73833]
[1777859663342,48.54,79177.15,114.7,0.03831,8e-05,1.73833]
[1777859663750,48.54,79177.15,114.7,0.03831,8e-05,1.73833]
[1777859663757,48.54,79177.15,114.7,0.03831,8e-05,1.73833]
[1777859664179,48.54,79178.02,114.7,0.03838,8e-05,1.74085]
[1777859664188,48.54,79178.02,114.7,0.03838,8e-05,1.74085]
[1777859664199,48.54,79178.02,114.7,0.03838,8e-05,1.74085]
[1777859664643,48.54,79178.02,114.7,0.03838,8e-05,1.74085]
[1777859664650,48.54,79178.02,114.7,0.03838,8e-05,1.74085]
[1777859665056,48.53,79179.35,114.7,0.03848,8e-05,1.74463]
[1777859665063,48.53,79179.35,114.7,0.03848,8e-05,1.74463]
[1777859665498,48.53,79179.35,114.7,0.03848,8e-05,1.74463]
[1777859665505,48.53,79179.35,114.7,0.03848,8e-05,1.74463]
[1777859665907,48.53,79180.02,114.7,0.03853,8e-05,1.74668]
[1777859665914,48.53,79180.02,114.7,0.03853,8e-05,1.74668]
[1777859666334,48.53,79180.02,114.7,0.03853,8e-05,1.74668]
[1777859666341,48.53,79180.02,114.7,0.03853,8e-05,1.74668]
[1777859666759,48.53,79180.02,114.7,0.03853,8e-05,1.74668]
[1777859666767,48.53,79180.02,114.7,0.03853,8e-05,1.74668]
[1777859667177,48.53,79179.53,114.7,0.03849,8e-05,1.74505]
[1777859667194,48.53,79179.53,114.7,0.03849,8e-05,1.74505]
[1777859667315,48.53,79179.53,114.7,0.03849,8e-05,1.74505]
[1777859667606,48.53,79179.53,114.7,0.03849,8e-05,1.74505]
[1777859667615,48.53,79179.53,114.7,0.03849,8e-05,1.74505]
[1777859667768,48.53,79179.53,114.7,0.03849,8e-05,1.74505]
[1777859668051,48.53,79180.2,114.7,0.03854,8e-05,1.7468]
[1777859668059,48.53,79180.2,114.7,0.03854,8e-05,1.7468]
[1777859668072,48.53,79180.2,114.7,0.03854,8e-05,1.7468]
[1777859668189,48.53,79180.2,114.7,0.03854,8e-05,1.7468]
[1777859668377,48.53,79180.2,114.7,0.03854,8e-05,1.7468]
[1777859668463,48.53,79180.2,114.7,0.03854,8e-05,1.7468]
[1777859668471,48.53,79180.2,114.7,0.03854,8e-05,1.7468]
[1777859668564,48.53,79186.02,114.7,0.03902,8e-05,1.76471]
[1777859668881,48.53,79186.02,114.7,0.03902,8e-05,1.76471]
[1777859668889,48.53,79186.02,114.7,0.03902,8e-05,1.76471]
[1777859669309,48.53,79186.02,114.7,0.03902,8e-05,1.76471]
[1777859669318,48.53,79186.02,114.7,0.03902,8e-05,1.76471]
[1777859669672,48.53,79186.02,114.7,0.03902,8e-05,1.76471]
[1777859669781,48.53,79186.02,114.7,0.03902,8e-05,1.76471]
[1777859669789,48.53,79186.02,114.7,0.03902,8e-05,1.76471]
[1777859670222,48.53,79188.91,114.7,0.03925,8e-05,1.77328]
[1777859670231,48.53,79188.91,114.7,0.03925,8e-05,1.77328]
[1777859670642,48.53,79188.91,114.7,0.03925,8e-05,1.77328]
[1777859670649,48.53,79188.91,114.7,0.03925,8e-05,1.77328]
[1777859670771,48.53,79188.91,114.7,0.03925,8e-05,1.77328]
[1777859671021,48.53,79189.22,114.7,0.03927,8e-05,1.77404]
[1777859671084,48.53,79189.22,114.7,0.03927,8e-05,1.77404]
[1777859671095,48.53,79189.22,114.7,0.03927,8e-05,1.77404]
[1777859671499,48.53,79189.22,114.7,0.03927,8e-05,1.77404]
[1777859671507,48.53,79189.22,114.7,0.03927,8e-05,1.77404]
[1777859671929,48.53,79189.9,114.7,0.03912,8e-05,1.76617]
[1777859671936,48.53,79189.9,114.7,0.03912,8e-05,1.76617]
[1777859672216,48.53,79189.9,114.7,0.03912,8e-05,1.76617]
[1777859672336,48.53,79189.9,114.7,0.03912,8e-05,1.76617]
[1777859672365,48.53,79189.9,114.7,0.03912,8e-05,1.76617]
[1777859672373,48.53,79189.9,114.7,0.03912,8e-05,1.76617]
[1777859672808,48.53,79189.9,114.7,0.03912,8e-05,1.76617]
[1777859672816,48.53,79189.9,114.7,0.03912,8e-05,1.76617]
[1777859672810,48.52,79188.67,114.7,0.03901,8e-05,1.76198]
[1777859672982,48.52,79188.67,114.7,0.03901,8e-05,1.76198]
[1777859673238,48.52,79188.67,114.7,0.03901,8e-05,1.76198]
[1777859673245,48.52,79188.67,114.7,0.03901,8e-05,1.76198]
[1777859673697,48.52,79188.67,114.7,0.03901,8e-05,1.76198]
[1777859673711,48.52,79188.67,114.7,0.03901,8e-05,1.76198]
[1777859673799,48.52,79183.8,114.7,0.0386,8e-05,1.74683]
[1777859673983,48.52,79183.8,114.7,0.0386,8e-05,1.74683]
[1777859674112,48.52,79183.8,114.7,0.0386,8e-05,1.74683]
[1777859674185,48.52,79183.8,114.7,0.0386,8e-05,1.74683]
[1777859674237,48.52,79183.8,114.7,0.0386,8e-05,1.74683]
[1777859674335,48.52,79183.8,114.7,0.0386,8e-05,1.74683]
[1777859674442,48.52,79183.8,114.8,0.0386,8e-05,1.74683]
[1777859674619,48.52,79183.8,114.8,0.0386,8e-05,1.74683]
[1777859674644,48.52,79184.46,114.8,0.03866,8e-05,1.74886]
[1777859674966,48.52,79184.46,114.8,0.03866,8e-05,1.74886]
[1777859675079,48.52,79184.46,114.8,0.03866,8e-05,1.74886]
[1777859675757,48.52,79245.7,114.8,0.044,9e-05,1.94379]
[1777859675953,48.52,79245.7,114.8,0.044,9e-05,1.94379]
[1777859676101,48.52,79245.7,114.8,0.044,9e-05,1.94379]
[1777859677047,48.52,79245.22,114.8,0.04396,9e-05,1.94238]
[1777859677231,48.52,79245.22,114.8,0.04396,9e-05,1.94238]
[1777859677443,48.52,79245.22,114.8,0.04396,9e-05,1.94238]
[1777859677451,48.52,79237.91,114.8,0.04329,9e-05,1.91855]
[1777859678528,48.52,79237.91,114.8,0.04329,9e-05,1.91855]
[1777859678708,48.52,79236.92,114.8,0.04318,9e-05,1.9145]
[1777859680112,48.52,79244.8,114.8,0.04391,9e-05,1.94055]
[1777859681082,48.52,79244.8,114.8,0.04391,9e-05,1.94055]
[1777859681193,48.52,79244.8,114.8,0.04391,9e-05,1.94055]
[1777859681236,48.52,79244.8,114.8,0.04391,9e-05,1.94055]
[1777859684102,48.55,79245.26,114.8,0.04405,9e-05,1.94561]
[1777859684140,48.55,79245.25,114.8,0.04405,9e-05,1.94574]
[1777859687161,48.51,79237.48,114.8,0.0432,9e-05,1.91514]
[1777859689673,48.5,79236.46,114.8,0.0431,9e-05,1.91146]
[1777859689688,48.5,79236.46,114.8,0.0431,9e-05,1.91146]
[1777859689781,48.5,79236.46,114.8,0.0431,9e-05,1.91146]
[1777859690093,48.5,79237.52,114.8,0.04317,9e-05,1.91421]
[1777859690325,48.5,79237.52,114.8,0.04317,9e-05,1.91421]
[1777859691075,48.5,79233.92,114.8,0.04285,9e-05,1.90248]
[1777859693452,48.49,79228.41,114.8,0.04233,9e-05,1.88386]
[1777859693711,48.49,79228.41,114.9,0.04233,9e-05,1.88386]
[1777859693779,48.48,79220.55,114.9,0.04162,9e-05,1.85789]
[1777859696224,48.48,79225.63,114.9,0.04205,9e-05,1.87356]
[1777859697231,48.48,79230.52,114.9,0.04248,9e-05,1.88901]
[1777859698533,48.48,79230.52,114.9,0.04248,9e-05,1.88901]
[1777859698589,48.47,79235.13,114.9,0.04288,9e-05,1.90361]
[1777859700277,48.47,79236.8,114.9,0.04304,9e-05,1.90929]
[1777859700402,48.47,79236.8,114.9,0.04304,9e-05,1.90929]
[1777859700503,48.48,79232.71,114.9,0.04267,9e-05,1.8962]
[1777859701564,48.48,79232.71,114.9,0.04267,9e-05,1.8962]
[1777859702576,48.47,79236.4,114.9,0.043,9e-05,1.90783]
[1777859702677,48.47,79235.5,114.9,0.0429,9e-05,1.90449]
[1777859703274,48.47,79240.36,114.9,0.04333,9e-05,1.91997]
[1777859704147,48.47,79240.36,114.9,0.04333,9e-05,1.91997]
[1777859704234,48.47,79240.36,114.9,0.04333,9e-05,1.91997]
[1777859705205,48.47,79238.54,114.9,0.04317,9e-05,1.91422]
[1777859705288,48.47,79252.94,114.9,0.0445,9e-05,1.96188]
[1777859707148,48.49,79256.93,114.9,0.04494,9e-05,1.97768]
[1777859707238,48.49,79256.93,114.9,0.04494,9e-05,1.97768]
[1777859707302,48.49,79257.94,114.9,0.04504,9e-05,1.98105]
[1777859708309,48.45,79251.51,114.9,0.0443,9e-05,1.95477]
[1777859709287,48.45,79251.51,114.9,0.0443,9e-05,1.95477]
[1777859710833,48.45,79251.15,114.9,0.04426,9e-05,1.95314]
[1777859710950,48.44,79251.37,114.9,0.04426,9e-05,1.95343]
[1777859711329,48.44,79251.85,114.9,0.0443,9e-05,1.95458]
[1777859712242,48.44,79251.85,114.9,0.0443,9e-05,1.95458]
[1777859712425,48.44,79251.85,114.9,0.0443,9e-05,1.95458]
[1777859712526,48.44,79251.7,114.9,0.0443,9e-05,1.95462]
[1777859718379,48.44,79251.98,114.9,0.04431,9e-05,1.955]
[1777859721400,48.44,79257.08,114.9,0.04477,9e-05,1.97167]
[1777859722107,48.44,79257.08,114.9,0.04477,9e-05,1.97167]
[1777859722406,48.43,79263.4,114.9,0.04533,9e-05,1.99163]
[1777859724959,48.51,79261.7,114.9,0.04544,9e-05,1.99523]
[1777859725393,48.51,79261.7,114.9,0.04544,9e-05,1.99523]
[1777859725402,48.51,79261.7,114.9,0.04544,9e-05,1.99523]
[1777859725837,48.51,79261.7,114.9,0.04544,9e-05,1.99523]
[1777859725848,48.51,79261.7,114.9,0.04544,9e-05,1.99523]
[1777859725853,48.58,79260.18,114.9,0.04555,9e-05,1.9992]
[1777859726268,48.58,79260.18,114.9,0.04555,9e-05,1.9992]
[1777859726276,48.58,79260.18,114.9,0.04555,9e-05,1.9992]
[1777859726644,48.58,79260.18,114.9,0.04555,9e-05,1.9992]
[1777859726678,48.58,79260.18,114.9,0.04555,9e-05,1.9992]
[1777859726686,48.58,79260.18,114.9,0.04555,9e-05,1.9992]
[1777859726688,48.58,79260.18,115.0,0.04555,9e-05,1.9992]
[1777859726719,48.58,79258.29,115.0,0.04537,9e-05,1.99287]
[1777859728448,48.58,79248.52,115.0,0.04447,9e-05,1.96062]
[1777859728988,48.58,79248.52,115.0,0.04447,9e-05,1.96062]
[1777859729456,48.58,79253.66,115.0,0.04494,9e-05,1.97759]
[1777859731998,48.58,79253.73,115.0,0.04473,9e-05,1.96748]
[1777859732477,48.59,79255.26,115.0,0.04488,9e-05,1.97268]
[1777859733821,48.59,79255.26,115.0,0.04488,9e-05,1.97268]
[1777859733883,48.59,79252.63,115.0,0.04466,9e-05,1.96494]
[1777859733920,48.59,79252.63,115.0,0.04466,9e-05,1.96494]
[1777859734151,48.59,79252.63,115.0,0.04466,9e-05,1.96494]
[1777859734490,48.59,79242.55,115.0,0.04373,9e-05,1.93168]
[1777859735789,48.59,79242.55,115.0,0.04373,9e-05,1.93168]
[1777859735888,48.59,79244.64,115.0,0.0439,9e-05,1.93765]
[1777859736504,48.59,79257.58,115.0,0.0451,9e-05,1.98051]
[1777859741540,48.61,79257.09,115.0,0.04512,9e-05,1.9813]
[1777859745320,48.62,79253.35,115.0,0.04481,9e-05,1.9703]
[1777859745568,48.62,79240.82,115.0,0.04367,9e-05,1.92945]
[1777859746734,48.63,79247.57,115.0,0.0443,9e-05,1.95184]
[1777859747916,48.63,79247.57,115.0,0.0443,9e-05,1.95184]
[1777859748590,48.63,79249.67,115.0,0.0445,9e-05,1.95905]
[1777859750604,48.64,79254.82,115.0,0.04501,9e-05,1.97717]
[1777859751525,48.64,79254.82,115.0,0.04501,9e-05,1.97717]
[1777859751612,48.64,79245.17,115.0,0.04413,9e-05,1.94572]
[1777859752619,48.64,79240.73,115.0,0.04373,9e-05,1.93161]
[1777859753626,48.65,79230.0,115.0,0.04278,9e-05,1.89717]
[1777859755640,48.66,79235.97,115.0,0.04335,9e-05,1.91774]
[1777859756214,48.66,79235.97,115.0,0.04335,9e-05,1.91774]
[1777859756620,48.66,79235.97,115.0,0.04335,9e-05,1.91774]
[1777859756628,48.66,79235.97,115.0,0.04335,9e-05,1.91774]
[1777859756823,48.66,79235.97,115.0,0.04335,9e-05,1.91774]
[1777859756835,48.66,79235.97,115.0,0.04335,9e-05,1.91774]
[1777859756898,48.66,79235.97,115.0,0.04335,9e-05,1.91774]
[1777859756919,48.66,79235.97,115.0,0.04335,9e-05,1.91774]
[1777859756919,48.66,79235.97,115.0,0.04335,9e-05,1.91774]
[1777859757082,48.66,79235.97,115.0,0.04335,9e-05,1.91774]
[1777859757212,48.66,79241.39,115.0,0.04386,9e-05,1.9361]
[1777859757333,48.66,79241.39,115.1,0.04386,9e-05,1.9361]
[1777859757496,48.66,79241.39,115.1,0.04386,9e-05,1.9361]
[1777859757652,48.66,79241.39,115.1,0.04386,9e-05,1.9361]
[1777859757901,48.66,79241.39,115.1,0.04386,9e-05,1.9361]
[1777859757954,48.66,79241.39,115.1,0.04386,9e-05,1.9361]
[1777859758004,48.66,79241.39,115.1,0.04386,9e-05,1.9361]
[1777859757934,48.67,79431.25,115.1,0.06419,0.00012,2.62458]
[1777859758276,48.67,79431.25,115.1,0.06419,0.00012,2.62458]
[1777859758426,48.67,79431.25,115.1,0.06419,0.00012,2.62458]
[1777859759005,48.67,79431.25,115.1,0.06419,0.00012,2.62458]
[1777859758930,48.67,79541.16,115.1,0.07889,0.00014,3.07909]
[1777859759716,48.67,79541.16,115.1,0.07889,0.00014,3.07909]
[1777859759851,48.67,79630.06,115.1,0.09252,0.00016,3.47345]
[1777859760007,48.67,79630.06,115.1,0.09252,0.00016,3.47345]
[1777859760220,48.67,79630.06,115.1,0.09252,0.00016,3.47345]
[1777859760404,48.67,79630.06,115.1,0.09252,0.00016,3.47345]
[1777859760772,48.67,79697.97,115.1,0.10405,0.00018,3.78861]
[1777859761409,48.67,79697.97,115.1,0.10405,0.00018,3.78861]
[1777859761683,48.67,79697.97,115.1,0.10405,0.00018,3.78861]
[1777859761859,48.65,79752.06,115.1,0.11383,0.00019,4.04414]
[1777859762284,48.65,79752.06,115.1,0.11383,0.00019,4.04414]
[1777859762382,48.65,79752.06,115.1,0.11383,0.00019,4.04414]
[1777859762648,48.65,79752.06,115.1,0.11383,0.00019,4.04414]
[1777859762784,48.65,79752.06,115.1,0.11383,0.00019,4.04414]
[1777859762855,48.64,79769.13,115.1,0.11705,0.00019,4.12614]
[1777859763669,48.64,79769.13,115.1,0.11705,0.00019,4.12614]
[1777859763822,48.64,79769.13,115.1,0.11705,0.00019,4.12614]
[1777859763946,48.64,79769.13,115.1,0.11705,0.00019,4.12614]
[1777859763886,48.64,79782.06,115.1,0.11956,0.0002,4.18911]
[1777859764267,48.64,79782.06,115.1,0.11956,0.0002,4.18911]
[1777859764752,48.58,79795.44,115.1,0.12192,0.0002,4.24774]
[1777859765755,48.52,79804.99,115.1,0.12353,0.0002,4.28756]
[1777859766092,48.52,79804.99,115.1,0.12353,0.0002,4.28756]
[1777859766771,48.52,79804.99,115.1,0.12353,0.0002,4.28756]
[1777859766871,48.47,79790.89,115.1,0.12043,0.0002,4.21111]
[1777859767039,48.47,79790.89,115.1,0.12043,0.0002,4.21111]
[1777859767097,48.47,79790.89,115.1,0.12043,0.0002,4.21111]
[1777859767231,48.47,79790.89,115.1,0.12043,0.0002,4.21111]
[1777859767773,48.41,79776.49,115.1,0.11733,0.00019,4.1334]
[1777859768061,48.41,79776.49,115.1,0.11733,0.00019,4.1334]
[1777859768193,48.41,79776.49,115.1,0.11733,0.00019,4.1334]
[1777859768502,48.41,79776.49,115.1,0.11733,0.00019,4.1334]
[1777859768783,48.35,79530.4,115.1,0.07596,0.00014,2.99165]
[1777859769502,48.35,79530.4,115.1,0.07596,0.00014,2.99165]
[1777859769796,48.29,79514.18,115.1,0.07345,0.00014,2.91514]
[1777859770199,48.29,79514.18,115.1,0.07345,0.00014,2.91514]
[1777859770801,48.29,79494.39,115.1,0.07076,0.00013,2.83222]
[1777859771220,48.29,79494.39,115.1,0.07076,0.00013,2.83222]
[1777859771254,48.29,79494.39,115.1,0.07076,0.00013,2.83222]
[1777859771352,48.29,79494.39,115.1,0.07076,0.00013,2.83222]
[1777859771764,48.29,79494.39,115.1,0.07076,0.00013,2.83222]
[1777859771915,48.29,79494.39,115.1,0.07076,0.00013,2.83222]
[1777859771808,48.29,79505.66,115.1,0.07228,0.00014,2.87928]
[1777859772038,48.29,79505.66,115.1,0.07228,0.00014,2.87928]
[1777859772815,48.29,79511.67,115.1,0.0731,0.00014,2.90455]
[1777859773101,48.29,79511.67,115.1,0.0731,0.00014,2.90455]
[1777859773468,48.29,79511.67,115.1,0.0731,0.00014,2.90455]
[1777859773476,48.29,79511.67,115.1,0.0731,0.00014,2.90455]
[1777859773488,48.29,79511.67,115.1,0.0731,0.00014,2.90455]
[1777859773498,48.29,79511.67,115.1,0.0731,0.00014,2.90455]
[1777859773822,48.29,79510.04,115.1,0.07288,0.00014,2.89769]
[1777859774226,48.29,79510.04,115.1,0.07288,0.00014,2.89769]
[1777859774233,48.29,79510.04,115.1,0.07288,0.00014,2.89769]
[1777859774831,48.29,79494.81,115.1,0.07081,0.00013,2.83397]
[1777859775230,48.29,79494.81,115.1,0.07081,0.00013,2.83397]
[1777859775642,48.29,79494.81,115.1,0.07081,0.00013,2.83397]
[1777859775701,48.29,79494.81,115.1,0.07081,0.00013,2.83397]
[1777859775721,48.29,79494.81,115.1,0.07081,0.00013,2.83397]
[1777859775838,48.29,79486.16,115.1,0.06966,0.00013,2.79811]
[1777859776845,48.29,79471.77,115.1,0.06778,0.00013,2.73902]
[1777859777853,48.29,79455.83,115.1,0.06573,0.00013,2.67437]
[1777859778897,48.29,79455.83,115.1,0.06573,0.00013,2.67437]
[1777859778915,48.29,79459.82,115.1,0.06624,0.00013,2.69047]
[1777859779105,48.29,79459.82,115.1,0.06624,0.00013,2.69047]
[1777859779218,48.29,79459.82,115.1,0.06624,0.00013,2.69047]
[1777859779684,48.29,79459.82,115.1,0.06624,0.00013,2.69047]
[1777859779866,48.29,79455.77,115.1,0.06572,0.00013,2.67413]
[1777859780873,48.29,79449.78,115.1,0.06497,0.00013,2.65006]
[1777859781307,48.29,79449.78,115.1,0.06497,0.00013,2.65006]
[1777859781659,48.29,79449.78,115.1,0.06497,0.00013,2.65006]
[1777859781669,48.29,79449.78,115.1,0.06497,0.00013,2.65006]
[1777859781880,48.29,79448.1,115.1,0.06476,0.00013,2.64333]
[1777859783659,48.29,79447.16,115.1,0.06464,0.00013,2.63967]
[1777859783900,48.29,79444.17,115.1,0.06427,0.00012,2.62784]
[1777859784418,48.29,79444.17,115.1,0.06427,0.00012,2.62784]
[1777859784937,48.29,79430.5,115.1,0.06259,0.00012,2.57363]
[1777859785949,48.29,79417.61,115.1,0.06103,0.00012,2.5231]
[1777859786440,48.29,79417.61,115.1,0.06103,0.00012,2.5231]
[1777859786469,48.29,79417.61,115.1,0.06103,0.00012,2.5231]
[1777859787988,48.29,79414.92,115.1,0.06071,0.00012,2.51263]
[1777859787969,48.29,79388.46,115.1,0.05762,0.00011,2.41099]
[1777859788115,48.29,79388.46,115.1,0.05762,0.00011,2.41099]
[1777859789982,48.29,79380.63,115.1,0.05673,0.00011,2.38139]
[1777859790123,48.29,79380.63,115.1,0.05673,0.00011,2.38139]
[1777859790197,48.29,79380.63,115.1,0.05673,0.00011,2.38139]
[1777859791577,48.29,79381.49,115.1,0.05683,0.00011,2.38463]
[1777859791643,48.29,79381.49,115.1,0.05658,0.00011,2.37309]
[1777859792062,48.29,79381.49,115.1,0.05658,0.00011,2.37309]
[1777859792812,48.29,79381.49,115.1,0.05658,0.00011,2.37309]
[1777859792912,48.29,79375.45,115.1,0.0559,0.00011,2.35044]
[1777859793131,48.29,79375.45,115.1,0.0559,0.00011,2.35044]
[1777859793588,48.29,79375.45,115.1,0.0559,0.00011,2.35044]
[1777859793947,48.29,79375.45,115.1,0.0559,0.00011,2.35044]
[1777859793954,48.29,79375.45,115.1,0.0559,0.00011,2.35044]
[1777859793617,48.29,79358.22,115.1,0.054,0.00011,2.28653]
[1777859794294,48.29,79358.22,115.1,0.054,0.00011,2.28653]
[1777859794380,48.29,79358.22,115.1,0.054,0.00011,2.28653]
[1777859794664,48.29,79342.9,115.1,0.05236,0.00011,2.23106]
[1777859796659,48.29,79333.77,115.1,0.0514,0.0001,2.19813]
[1777859798796,48.29,79335.68,115.1,0.0516,0.00011,2.205]
[1777859798809,48.29,79330.81,115.1,0.05109,0.0001,2.18752]
[1777859799172,48.29,79330.81,115.1,0.05109,0.0001,2.18752]
[1777859799761,48.29,79330.81,115.1,0.05109,0.0001,2.18752]
[1777859800067,48.29,79331.91,115.1,0.05121,0.0001,2.19146]
[1777859802062,48.29,79331.62,115.1,0.05118,0.0001,2.19042]
[1777859806102,48.29,79326.72,115.1,0.05067,0.0001,2.17292]
[1777859806158,48.29,79342.57,115.1,0.05233,0.00011,2.22986]
[1777859807773,48.29,79342.57,115.1,0.05233,0.00011,2.22986]
[1777859808245,48.29,79345.43,115.1,0.05263,0.00011,2.24023]
[1777859808300,48.29,79345.43,115.1,0.05263,0.00011,2.24023]
[1777859809118,48.29,79356.73,115.1,0.05385,0.00011,2.2815]
[1777859811273,48.29,79354.0,115.1,0.05355,0.00011,2.27149]
[1777859811561,48.29,79354.0,115.1,0.05355,0.00011,2.27149]
[1777859813355,48.29,79347.51,115.1,0.05286,0.00011,2.24779]
[1777859814153,48.29,79342.87,115.1,0.05236,0.00011,2.23095]
[1777859816636,48.29,79346.42,115.1,0.05274,0.00011,2.24383]
[1777859816703,48.29,79346.64,115.1,0.05276,0.00011,2.24463]
[1777859818848,48.29,79347.15,115.1,0.05282,0.00011,2.24648]
[1777859818895,48.29,79346.53,115.1,0.05275,0.00011,2.24423]
[1777859819269,48.29,79346.53,115.1,0.05275,0.00011,2.24423]
[1777859819278,48.29,79346.53,115.2,0.05275,0.00011,2.24423]
[1777859819290,48.29,79346.53,115.2,0.05275,0.00011,2.24423]
[1777859819361,48.29,79346.26,115.2,0.05272,0.00011,2.24325]
[1777859820759,48.29,79346.26,115.2,0.05272,0.00011,2.24325]
[1777859820855,48.29,79346.33,115.2,0.05273,0.00011,2.2435]
[1777859821368,48.29,79346.33,115.2,0.05273,0.00011,2.2435]
[1777859821461,48.29,79346.33,115.2,0.05273,0.00011,2.2435]
[1777859821468,48.29,79346.33,115.2,0.05273,0.00011,2.2435]
[1777859821473,48.29,79346.33,115.2,0.05273,0.00011,2.2435]
[1777859822210,48.29,79359.8,115.2,0.05418,0.00011,2.2928]
[1777859823104,48.29,79359.8,115.2,0.05418,0.00011,2.2928]
[1777859823177,48.29,79359.8,115.2,0.05418,0.00011,2.2928]
[1777859823257,48.29,79359.8,115.2,0.05418,0.00011,2.2928]
[1777859823530,48.29,79359.8,115.2,0.05418,0.00011,2.2928]
[1777859823539,48.29,79359.8,115.2,0.05418,0.00011,2.2928]
[1777859823591,48.29,79370.39,115.2,0.05535,0.00011,2.33201]
[1777859824542,48.29,79370.39,115.2,0.05535,0.00011,2.33201]
[1777859824566,48.29,79389.29,115.2,0.05748,0.00011,2.403]
[1777859825154,48.29,79389.29,115.2,0.05748,0.00011,2.403]
[1777859825233,48.29,79408.27,115.2,0.05968,0.00012,2.47557]
[1777859826428,48.29,79408.27,115.2,0.05968,0.00012,2.47557]
[1777859826519,48.29,79424.93,115.2,0.06167,0.00012,2.54039]
[1777859827727,48.29,79424.93,115.2,0.06167,0.00012,2.54039]
[1777859827782,48.29,79436.26,115.2,0.06305,0.00012,2.58485]
[1777859828524,48.29,79436.26,115.2,0.06305,0.00012,2.58485]
[1777859828533,48.29,79436.26,115.2,0.06305,0.00012,2.58485]
[1777859828563,48.29,79436.26,115.2,0.06305,0.00012,2.58485]
[1777859828892,48.29,79436.26,115.2,0.06305,0.00012,2.58485]
[1777859828993,48.29,79436.94,115.2,0.06313,0.00012,2.58754]
[1777859829261,48.29,79443.57,115.2,0.06395,0.00012,2.61385]
[1777859830096,48.29,79443.57,115.2,0.06395,0.00012,2.61385]
[1777859830157,48.29,79443.57,115.2,0.06395,0.00012,2.61385]
[1777859830268,48.29,79452.22,115.2,0.06503,0.00013,2.64827]
[1777859831128,48.29,79452.22,115.2,0.06503,0.00013,2.64827]
[1777859831782,48.29,79457.95,115.2,0.06575,0.00013,2.67128]
[1777859833293,48.29,79452.63,115.2,0.06507,0.00013,2.64967]
[1777859835179,48.29,79452.53,115.2,0.06505,0.00013,2.64906]
[1777859835344,48.29,79452.53,115.2,0.06505,0.00013,2.64906]
[1777859835464,48.29,79476.83,115.2,0.06816,0.00013,2.74732]
[1777859836315,48.29,79491.32,115.2,0.07007,0.00013,2.80708]
[1777859837433,48.29,79491.32,115.2,0.07007,0.00013,2.80708]
[1777859837440,48.29,79491.32,115.2,0.07007,0.00013,2.80708]
[1777859837511,48.29,79489.67,115.2,0.06985,0.00013,2.8001]
[1777859839682,48.29,79490.67,115.2,0.06998,0.00013,2.80423]
[1777859839783,48.29,79496.03,115.2,0.07072,0.00013,2.82714]
[1777859840343,48.29,79490.06,115.2,0.06992,0.00013,2.80239]
[1777859841350,48.29,79479.44,115.2,0.06852,0.00013,2.75864]
[1777859843326,48.29,79482.48,115.2,0.06892,0.00013,2.77116]
[1777859845378,48.29,79492.92,115.2,0.07031,0.00013,2.81452]
[1777859846144,48.29,79492.92,115.2,0.07031,0.00013,2.81452]
[1777859846645,48.29,79499.87,115.2,0.07125,0.00013,2.84349]
[1777859847616,48.29,79507.83,115.2,0.07232,0.00014,2.87675]
[1777859849838,48.29,79508.36,115.2,0.07239,0.00014,2.87889]
[1777859849941,48.29,79508.36,115.2,0.07239,0.00014,2.87889]
[1777859849953,48.29,79502.74,115.2,0.07163,0.00014,2.85527]
[1777859850104,48.29,79502.74,115.2,0.07163,0.00014,2.85527]
[1777859850533,48.29,79502.74,115.2,0.07163,0.00014,2.85527]
[1777859850542,48.29,79502.74,115.2,0.07163,0.00014,2.85527]
[1777859850952,48.29,79502.74,115.2,0.07163,0.00014,2.85527]
[1777859850961,48.29,79502.74,115.2,0.07163,0.00014,2.85527]
[1777859850965,48.31,79503.34,115.2,0.07179,0.00014,2.86015]
[1777859851373,48.31,79503.34,115.2,0.07179,0.00014,2.86015]
[1777859851380,48.31,79503.34,115.2,0.07179,0.00014,2.86015]
[1777859851787,48.31,79503.34,115.2,0.07179,0.00014,2.86015]
[1777859851795,48.31,79503.34,115.2,0.07179,0.00014,2.86015]
[1777859851889,48.31,79499.12,115.2,0.07095,0.00013,2.83034]
[1777859852211,48.31,79499.12,115.2,0.07095,0.00013,2.83034]
[1777859852227,48.31,79499.12,115.2,0.07095,0.00013,2.83034]
[1777859852639,48.31,79499.12,115.2,0.07095,0.00013,2.83034]
[1777859852648,48.31,79499.12,115.2,0.07095,0.00013,2.83034]
[1777859853057,48.31,79499.12,115.2,0.07095,0.00013,2.83034]
[1777859853065,48.31,79499.12,115.2,0.07095,0.00013,2.83034]
[1777859852676,48.31,79477.15,115.2,0.06804,0.00013,2.74]
[1777859853490,48.31,79477.15,115.2,0.06804,0.00013,2.74]
[1777859853499,48.31,79477.15,115.2,0.06804,0.00013,2.74]
[1777859853934,48.31,79477.15,115.2,0.06804,0.00013,2.74]
[1777859853942,48.31,79477.15,115.2,0.06804,0.00013,2.74]
[1777859854035,48.32,79469.68,115.2,0.06709,0.00013,2.70996]
[1777859854357,48.32,79469.68,115.2,0.06709,0.00013,2.70996]
[1777859854364,48.32,79469.68,115.2,0.06709,0.00013,2.70996]
[1777859854778,48.32,79469.68,115.2,0.06709,0.00013,2.70996]
[1777859854787,48.32,79469.68,115.2,0.06709,0.00013,2.70996]
[1777859855210,48.32,79469.2,115.2,0.06704,0.00013,2.70846]
[1777859855220,48.32,79469.2,115.2,0.06704,0.00013,2.70846]
[1777859855633,48.32,79469.2,115.2,0.06704,0.00013,2.70846]
[1777859855641,48.32,79469.2,115.2,0.06704,0.00013,2.70846]
[1777859856057,48.32,79469.2,115.2,0.06704,0.00013,2.70846]
[1777859856064,48.32,79469.2,115.2,0.06704,0.00013,2.70846]
[1777859856492,48.32,79473.4,115.2,0.0676,0.00013,2.72599]
[1777859856500,48.32,79473.4,115.2,0.0676,0.00013,2.72599]
[1777859856903,48.32,79473.4,115.2,0.0676,0.00013,2.72599]
[1777859856933,48.32,79473.4,115.2,0.0676,0.00013,2.72599]
[1777859857337,48.33,79473.15,115.2,0.06758,0.00013,2.72539]
[1777859857346,48.33,79473.15,115.2,0.06758,0.00013,2.72539]
[1777859857765,48.33,79473.15,115.2,0.06758,0.00013,2.72539]
[1777859857775,48.33,79473.15,115.2,0.06758,0.00013,2.72539]
[1777859857867,48.33,79476.95,115.2,0.06809,0.00013,2.74131]
[1777859858218,48.33,79476.95,115.2,0.06809,0.00013,2.74131]
[1777859858225,48.33,79476.95,115.2,0.06809,0.00013,2.74131]
[1777859858637,48.33,79476.95,115.2,0.06809,0.00013,2.74131]
[1777859858646,48.33,79476.95,115.2,0.06809,0.00013,2.74131]
[1777859859069,48.33,79476.95,115.2,0.06809,0.00013,2.74131]
[1777859858678,48.33,79474.25,115.2,0.06775,0.00013,2.73068]
[1777859859509,48.33,79474.25,115.2,0.06775,0.00013,2.73068]
[1777859859518,48.33,79474.25,115.2,0.06775,0.00013,2.73068]
[1777859859934,48.33,79474.25,115.2,0.06775,0.00013,2.73068]
[1777859859942,48.33,79474.25,115.2,0.06775,0.00013,2.73068]
[1777859860341,48.34,79472.65,115.2,0.06755,0.00013,2.72457]
[1777859860356,48.34,79472.65,115.2,0.06755,0.00013,2.72457]
[1777859860801,48.34,79472.65,115.2,0.06755,0.00013,2.72457]
[1777859860809,48.34,79472.65,115.2,0.06755,0.00013,2.72457]
[1777859861111,48.34,79469.3,115.2,0.06713,0.00013,2.71137]
[1777859861236,48.34,79469.3,115.2,0.06713,0.00013,2.71137]
[1777859861244,48.34,79469.3,115.2,0.06713,0.00013,2.71137]
[1777859861669,48.34,79469.3,115.2,0.06713,0.00013,2.71137]
[1777859861677,48.34,79469.3,115.2,0.06713,0.00013,2.71137]
[1777859862085,48.34,79468.96,115.2,0.0671,0.00013,2.71042]
[1777859862092,48.34,79468.96,115.2,0.0671,0.00013,2.71042]
[1777859862507,48.34,79468.96,115.2,0.0671,0.00013,2.71042]
[1777859862515,48.34,79468.96,115.2,0.0671,0.00013,2.71042]
[1777859862934,48.34,79468.96,115.2,0.0671,0.00013,2.71042]
[1777859862942,48.34,79468.96,115.2,0.0671,0.00013,2.71042]
[1777859863003,48.35,79461.81,115.2,0.0662,0.00013,2.68192]
[1777859863358,48.35,79461.81,115.2,0.0662,0.00013,2.68192]
[1777859863367,48.35,79461.81,115.2,0.0662,0.00013,2.68192]
[1777859863801,48.35,79461.81,115.2,0.0662,0.00013,2.68192]
[1777859863809,48.35,79461.81,115.2,0.0662,0.00013,2.68192]
[1777859863902,48.35,79456.02,115.2,0.06548,0.00013,2.65909]
[1777859864224,48.35,79456.02,115.2,0.06548,0.00013,2.65909]
[1777859864233,48.35,79456.02,115.2,0.06548,0.00013,2.65909]
[1777859864293,48.35,79456.02,115.3,0.06548,0.00013,2.65909]
[1777859864681,48.35,79456.02,115.3,0.06548,0.00013,2.65909]
[1777859864724,48.36,79449.04,115.3,0.06462,0.00013,2.63168]
[1777859865519,48.36,79438.91,115.3,0.06338,0.00012,2.592]
[1777859866696,48.36,79438.91,115.3,0.06338,0.00012,2.592]
[1777859866780,48.37,79434.7,115.3,0.06288,0.00012,2.57601]
[1777859867134,48.37,79434.7,115.3,0.06288,0.00012,2.57601]
[1777859868249,48.37,79434.15,115.3,0.06284,0.00012,2.57452]
[1777859868540,48.37,79435.81,115.3,0.06305,0.00012,2.58144]
[1777859869642,48.37,79435.81,115.3,0.06305,0.00012,2.58144]
[1777859869963,48.37,79435.81,115.3,0.06305,0.00012,2.58144]
[1777859869992,48.37,79435.81,115.3,0.06305,0.00012,2.58144]
[1777859870013,48.38,79439.09,115.3,0.06347,0.00012,2.59477]
[1777859870554,48.38,79464.28,115.3,0.06665,0.00013,2.69625]
[1777859871405,48.38,79464.28,115.3,0.06665,0.00013,2.69625]
[1777859871441,48.38,79464.28,115.3,0.06665,0.00013,2.69625]
[1777859871457,48.38,79464.28,115.3,0.06665,0.00013,2.69625]
[1777859871612,48.38,79464.28,115.3,0.06665,0.00013,2.69625]
[1777859872009,48.38,79464.28,115.3,0.06665,0.00013,2.69625]
[1777859872081,48.39,79480.33,115.3,0.06875,0.00013,2.7621]
[1777859872568,48.39,79491.44,115.3,0.07023,0.00013,2.80824]
[1777859873574,48.39,79495.67,115.3,0.07081,0.00013,2.82608]
[1777859874854,48.39,79495.67,115.3,0.07081,0.00013,2.82608]
[1777859874952,48.39,79507.84,115.3,0.07247,0.00014,2.87712]
[1777859875589,48.4,79522.33,115.3,0.07448,0.00014,2.93865]
[1777859876619,48.4,79522.33,115.3,0.07448,0.00014,2.93865]
[1777859878852,48.4,79524.21,115.3,0.07477,0.00014,2.9474]
[1777859879647,48.41,79524.8,115.3,0.07487,0.00014,2.95028]
[1777859879665,48.41,79524.8,115.3,0.07487,0.00014,2.95028]
[1777859879767,48.41,79525.3,115.3,0.07495,0.00014,2.95278]
[1777859880624,48.42,79530.69,115.3,0.07573,0.00014,2.97646]
[1777859881215,48.42,79530.69,115.3,0.07573,0.00014,2.97646]
[1777859881613,48.42,79530.69,115.3,0.07573,0.00014,2.97646]
[1777859881625,48.42,79530.69,115.3,0.07573,0.00014,2.97646]
[1777859882052,48.42,79530.69,115.3,0.07573,0.00014,2.97646]
[1777859882060,48.42,79530.69,115.3,0.07573,0.00014,2.97646]
[1777859881631,48.42,79545.36,115.3,0.07785,0.00014,3.04002]
[1777859882482,48.42,79545.36,115.3,0.07785,0.00014,3.04002]
[1777859882495,48.42,79545.36,115.3,0.07785,0.00014,3.04002]
[1777859882926,48.42,79545.36,115.3,0.07785,0.00014,3.04002]
[1777859882936,48.42,79545.36,115.3,0.07785,0.00014,3.04002]
[1777859882962,48.47,79549.35,115.3,0.07862,0.00015,3.06304]
[1777859883355,48.47,79549.35,115.3,0.07862,0.00015,3.06304]
[1777859883391,48.47,79549.35,115.3,0.07862,0.00015,3.06304]
[1777859883791,48.47,79549.35,115.3,0.07862,0.00015,3.06304]
[1777859883802,48.47,79549.35,115.3,0.07862,0.00015,3.06304]
[1777859883889,48.51,79556.69,115.3,0.07987,0.00015,3.10025]
[1777859884248,48.51,79556.69,115.3,0.07987,0.00015,3.10025]
[1777859884256,48.51,79556.69,115.3,0.07987,0.00015,3.10025]
[1777859884693,48.51,79556.69,115.3,0.07987,0.00015,3.10025]
[1777859884700,48.51,79556.69,115.3,0.07987,0.00015,3.10025]
[1777859884960,48.55,79561.62,115.3,0.08076,0.00015,3.12652]
[1777859885130,48.55,79561.62,115.3,0.08076,0.00015,3.12652]
[1777859885141,48.55,79561.62,115.3,0.08076,0.00015,3.12652]
[1777859885560,48.55,79561.62,115.3,0.08076,0.00015,3.12652]
[1777859885562,48.55,79561.62,115.3,0.08076,0.00015,3.12652]
[1777859885567,48.55,79561.62,115.3,0.08076,0.00015,3.12652]
[1777859885984,48.55,79561.62,115.3,0.08076,0.00015,3.12652]
[1777859885991,48.55,79561.62,115.3,0.08076,0.00015,3.12652]
[1777859886413,48.58,79563.34,115.3,0.08117,0.00015,3.13843]
[1777859886423,48.58,79563.34,115.3,0.08117,0.00015,3.13843]
[1777859886863,48.58,79563.34,115.3,0.08117,0.00015,3.13843]
[1777859886870,48.58,79563.34,115.3,0.08117,0.00015,3.13843]
[1777859887298,48.61,79566.1,115.3,0.08172,0.00015,3.15469]
[1777859887713,48.61,79566.1,115.3,0.08172,0.00015,3.15469]
[1777859887720,48.61,79566.1,115.3,0.08172,0.00015,3.15469]
[1777859887771,48.65,79557.75,115.3,0.08062,0.00015,3.12224]
[1777859888141,48.65,79557.75,115.3,0.08062,0.00015,3.12224]
[1777859888148,48.65,79557.75,115.3,0.08062,0.00015,3.12224]
[1777859888563,48.65,79557.75,115.3,0.08062,0.00015,3.12224]
[1777859888572,48.65,79557.75,115.3,0.08062,0.00015,3.12224]
[1777859889000,48.65,79557.75,115.3,0.08062,0.00015,3.12224]
[1777859889008,48.65,79557.75,115.3,0.08062,0.00015,3.12224]
[1777859889024,48.65,79557.75,115.3,0.08062,0.00015,3.12224]
[1777859889048,48.65,79557.75,115.4,0.08062,0.00015,3.12224]
[1777859889042,48.68,79552.43,115.4,0.07999,0.00015,3.10357]
[1777859889959,48.68,79552.43,115.4,0.07999,0.00015,3.10357]
[1777859889981,48.68,79552.9,115.4,0.08008,0.00015,3.1061]
[1777859890395,48.68,79552.9,115.4,0.08008,0.00015,3.1061]
[1777859892708,48.73,79549.23,115.4,0.07974,0.00015,3.09596]
[1777859895078,48.73,79551.57,115.4,0.0801,0.00015,3.10658]
[1777859896349,48.74,79549.56,115.4,0.07984,0.00015,3.09885]
[1777859896736,48.74,79557.43,115.4,0.08101,0.00015,3.13345]
[1777859898096,48.78,79561.84,115.4,0.08181,0.00015,3.15702]
[1777859898768,48.78,79561.84,115.4,0.08181,0.00015,3.15702]
[1777859898984,48.78,79561.84,115.4,0.08181,0.00015,3.15702]
[1777859899124,48.78,79561.84,115.4,0.08181,0.00015,3.15702]
[1777859899759,48.84,79548.99,115.4,0.0802,0.00015,3.10938]
[1777859900766,48.85,79544.19,115.4,0.07951,0.00015,3.08916]
[1777859901772,48.85,79552.97,115.4,0.08081,0.00015,3.12758]
[1777859902780,48.85,79541.31,115.4,0.07913,0.00014,3.07772]
[1777859904794,48.93,79548.51,115.4,0.08052,0.00015,3.11877]
[1777859905386,48.93,79548.51,115.4,0.08052,0.00015,3.11877]
[1777859905461,48.93,79548.51,115.4,0.08052,0.00015,3.11877]
[1777859905503,48.93,79548.51,115.4,0.08052,0.00015,3.11877]
[1777859906082,48.94,79552.4,115.4,0.0811,0.00015,3.13605]
[1777859906807,48.97,79543.35,115.4,0.07992,0.00015,3.10123]
[1777859910332,49.08,79545.33,115.4,0.0807,0.00015,3.12396]
[1777859910836,49.12,79549.73,115.4,0.08149,0.00015,3.14729]
[1777859911590,49.12,79549.73,115.4,0.08149,0.00015,3.14729]
[1777859917769,49.24,79553.94,115.4,0.08235,0.00015,3.1681]
[1777859917885,49.27,79549.77,115.4,0.08186,0.00015,3.15364]
[1777859918204,49.27,79549.77,115.4,0.08186,0.00015,3.15364]
[1777859919344,49.3,79548.08,115.4,0.08174,0.00015,3.15012]
[1777859924564,49.44,79550.19,115.4,0.08266,0.00015,3.17682]
[1777859925466,49.47,79551.28,115.4,0.08294,0.00015,3.18485]
[1777859926948,49.52,79542.21,115.4,0.08182,0.00015,3.15227]
[1777859928962,49.58,79547.91,115.4,0.08291,0.00015,3.18399]
[1777859931846,49.63,79549.14,115.4,0.08331,0.00015,3.19546]
[1777859931983,49.65,79552.99,115.4,0.08398,0.00015,3.21502]
[1777859932990,49.67,79548.05,115.4,0.08334,0.00015,3.19632]
[1777859937903,49.76,79550.35,115.4,0.08406,0.00015,3.21723]
[1777859937973,49.76,79550.35,115.4,0.08406,0.00015,3.21723]
[1777859937984,49.76,79550.35,115.4,0.08406,0.00015,3.21723]
[1777859938840,49.78,79549.02,115.4,0.08395,0.00015,3.21399]
[1777859940044,49.8,79545.32,115.4,0.0835,0.00015,3.20077]
[1777859942056,49.84,79555.21,115.4,0.08515,0.00015,3.24861]
[1777859943274,49.86,79557.69,115.4,0.08559,0.00015,3.26132]
[1777859943352,49.86,79557.69,115.4,0.08559,0.00015,3.26132]
[1777859943437,49.86,79557.69,115.4,0.08559,0.00015,3.26132]
[1777859943701,49.86,79557.69,115.4,0.08559,0.00015,3.26132]
[1777859944075,49.86,79590.55,115.4,0.09065,0.00016,3.40533]
[1777859947097,49.86,79583.25,115.4,0.0895,0.00016,3.37303]
[1777859948890,49.86,79581.55,115.4,0.08924,0.00016,3.36564]
[1777859949123,49.86,79572.43,115.4,0.08784,0.00015,3.32585]
[1777859950122,49.87,79562.06,115.4,0.08629,0.00015,3.28141]
[1777859950598,49.87,79562.06,115.4,0.08629,0.00015,3.28141]
[1777859952137,49.89,79568.12,115.4,0.08731,0.00015,3.31064]
[1777859952340,49.89,79568.12,115.4,0.08731,0.00015,3.31064]
[1777859952401,49.89,79568.12,115.4,0.08731,0.00015,3.31064]
[1777859952571,49.89,79568.12,115.4,0.08731,0.00015,3.31064]
[1777859952644,49.89,79568.12,115.4,0.08731,0.00015,3.31064]
[1777859953016,49.89,79568.12,115.4,0.08731,0.00015,3.31064]
[1777859953144,49.9,79581.36,115.4,0.08938,0.00016,3.36959]
[1777859954153,49.9,79588.76,115.4,0.09054,0.00016,3.4022]
[1777859957083,49.9,79586.94,115.4,0.09025,0.00016,3.3941]
[1777859957172,49.9,79590.69,115.4,0.09084,0.00016,3.41062]
[1777859957559,49.9,79590.69,115.4,0.09084,0.00016,3.41062]
[1777859959494,49.9,79593.36,115.4,0.09125,0.00016,3.42233]
[1777859959555,49.9,79593.36,115.4,0.09125,0.00016,3.42233]
[1777859959763,49.9,79593.36,115.4,0.09125,0.00016,3.42226]
[1777859961079,49.9,79602.84,115.4,0.09276,0.00016,3.46452]
[1777859961213,49.9,79602.84,115.4,0.09276,0.00016,3.46452]
[1777859961865,49.88,79619.8,115.4,0.09541,0.00016,3.53794]
[1777859962556,49.88,79619.8,115.4,0.09541,0.00016,3.53794]
[1777859962588,49.88,79619.8,115.4,0.09541,0.00016,3.53794]
[1777859962593,49.88,79619.8,115.4,0.09541,0.00016,3.53794]
[1777859963173,49.88,79619.8,115.4,0.09541,0.00016,3.53794]
[1777859962862,49.85,79632.95,115.4,0.09745,0.00017,3.59402]
[1777859964308,49.85,79633.72,115.4,0.09758,0.00017,3.5975]
[1777859967166,49.92,79643.11,115.4,0.09944,0.00017,3.64819]
[1777859967863,49.93,79647.18,115.4,0.10017,0.00017,3.66794]
[1777859970609,49.94,79648.49,115.4,0.10044,0.00017,3.67514]
[1777859970940,49.94,79648.49,115.4,0.10044,0.00017,3.67514]
[1777859970960,49.94,79648.49,115.1,0.10044,0.00017,3.67514]
[1777859970993,49.94,79648.49,115.1,0.10044,0.00017,3.67514]
[1777859971467,49.96,79660.38,115.1,0.10223,0.00017,3.7181]
[1777859972740,49.96,79668.49,115.1,0.10364,0.00017,3.75564]
[1777859973498,49.96,79668.49,115.1,0.10364,0.00017,3.75564]
[1777859973553,49.96,79672.32,115.1,0.1043,0.00017,3.77325]
[1777859974620,49.96,79672.32,117.8,0.1043,0.00017,3.77325]
[1777859975200,49.96,79672.32,117.8,0.1043,0.00017,3.77325]
[1777859974691,49.98,79677.42,117.8,0.10526,0.00017,3.79842]
[1777859975342,49.98,79671.8,117.8,0.10428,0.00017,3.77254]
[1777859977261,49.97,79669.46,117.8,0.10386,0.00017,3.76143]
[1777859978130,49.97,79669.46,117.8,0.10386,0.00017,3.76143]
[1777859978103,49.97,79673.64,117.8,0.10456,0.00017,3.78001]
[1777859978742,49.97,79673.64,117.8,0.10456,0.00017,3.78001]
[1777859979105,49.97,79673.64,117.8,0.10456,0.00017,3.78001]
[1777859979191,49.96,79688.57,117.8,0.10712,0.00018,3.84755]
[1777859980119,49.96,79688.57,117.8,0.10712,0.00018,3.84755]
[1777859980188,49.96,79688.57,117.8,0.10712,0.00018,3.84755]
[1777859979978,49.94,79699.3,117.8,0.10896,0.00018,3.89531]
[1777859980323,49.94,79699.3,117.8,0.10896,0.00018,3.89531]
[1777859980463,49.94,79699.3,117.8,0.10896,0.00018,3.89531]
[1777859981012,49.94,79699.3,117.8,0.10896,0.00018,3.89531]
[1777859981125,49.94,79699.3,117.8,0.10896,0.00018,3.89531]
[1777859981151,49.96,79703.17,117.8,0.10975,0.00018,3.91592]
[1777859981463,49.96,79703.17,117.8,0.10975,0.00018,3.91592]
[1777859981637,49.96,79703.17,117.8,0.10975,0.00018,3.91592]
[1777859981717,49.96,79703.17,117.8,0.10975,0.00018,3.91592]
[1777859982097,49.97,79719.23,117.8,0.11273,0.00018,3.99248]
[1777859982854,49.97,79719.23,117.8,0.11273,0.00018,3.99248]
[1777859983219,49.98,79731.84,117.8,0.11508,0.00019,4.05236]
[1777859983783,49.98,79728.09,117.8,0.11442,0.00019,4.0355]
[1777859985453,49.99,79727.27,117.8,0.1143,0.00019,4.03249]
[1777859985472,49.99,79727.27,117.8,0.1143,0.00019,4.03249]
[1777859985529,49.99,79731.12,117.8,0.11501,0.00019,4.05062]
[1777859986714,50.0,79741.73,117.8,0.11702,0.00019,4.10128]
[1777859987835,49.99,79746.68,117.8,0.11794,0.00019,4.12424]
[1777859988605,49.99,79736.28,117.8,0.11598,0.00019,4.07506]
[1777859989947,49.99,79736.28,117.8,0.11598,0.00019,4.07506]
[1777859990147,50.0,79732.56,117.8,0.11531,0.00019,4.05803]
[1777859990457,50.0,79736.82,117.8,0.1161,0.00019,4.07812]
[1777859992055,50.0,79736.82,117.8,0.1161,0.00019,4.07812]
[1777859992140,50.0,79738.37,117.8,0.1164,0.00019,4.08547]
[1777859994123,50.0,79737.15,117.8,0.11617,0.00019,4.07971]
[1777859994132,50.0,79738.04,117.8,0.11635,0.00019,4.08444]
[1777859995009,50.0,79738.04,117.8,0.11635,0.00019,4.08444]
[1777859995194,50.0,79738.04,117.8,0.11635,0.00019,4.08444]
[1777859995240,50.0,79729.41,117.8,0.11474,0.00019,4.04375]
[1777859995492,50.0,79750.79,117.8,0.11876,0.00019,4.14479]
[1777859998702,50.0,79747.06,117.8,0.11807,0.00019,4.12758]
[1777859999752,50.0,79747.06,117.8,0.11807,0.00019,4.12758]
[1777860000289,50.0,79747.06,117.8,0.11807,0.00019,4.12758]
[1777860000345,50.0,79747.06,117.8,0.11807,0.00019,4.12758]
[1777859999794,50.0,79753.94,117.8,0.11938,0.00019,4.16016]
[1777860000886,50.0,79753.94,117.8,0.11938,0.00019,4.16016]
[1777860001171,50.0,79753.94,117.8,0.11938,0.00019,4.16016]
[1777860001201,50.0,79773.95,117.8,0.12325,0.0002,4.25547]
[1777860001758,50.0,79773.95,117.8,0.12325,0.0002,4.25547]
[1777860001954,50.0,79773.95,117.8,0.12325,0.0002,4.25547]
[1777860002506,50.0,79812.67,117.8,0.13097,0.0002,4.44142]
[1777860002733,50.0,79812.67,117.8,0.13097,0.0002,4.44142]
[1777860003057,50.0,79812.67,117.8,0.13097,0.0002,4.44142]
[1777860003207,50.01,79848.19,117.8,0.13834,0.00021,4.61353]
[1777860003765,50.01,79848.19,117.8,0.13834,0.00021,4.61353]
[1777860003859,50.01,79848.19,117.8,0.13834,0.00021,4.61353]
[1777860003989,50.0,79855.25,117.8,0.13983,0.00021,4.64778]
[1777860004929,50.0,79855.25,117.8,0.13983,0.00021,4.64778]
[1777860005057,50.0,79855.25,117.8,0.13983,0.00021,4.64778]
[1777860005105,50.0,79851.54,117.8,0.13903,0.00021,4.6296]
[1777860005908,50.0,79851.54,117.8,0.13903,0.00021,4.6296]
[1777860006299,50.0,79851.02,117.8,0.13892,0.00021,4.62696]
[1777860006595,50.0,79849.03,117.8,0.1385,0.00021,4.61728]
[1777860007279,50.0,79849.03,117.8,0.1385,0.00021,4.61728]
[1777860008192,50.0,79854.83,117.8,0.13971,0.00021,4.64512]
[1777860009381,50.0,79856.63,117.8,0.1401,0.00021,4.65388]
[1777860009486,50.0,79856.63,117.8,0.1401,0.00021,4.65388]
[1777860009564,50.0,79856.63,117.8,0.1401,0.00021,4.65388]
[1777860010174,49.99,79853.51,117.8,0.13941,0.00021,4.63824]
[1777860010280,49.99,79853.51,117.8,0.13941,0.00021,4.63824]
[1777860011126,49.99,79861.73,117.8,0.14116,0.00021,4.67815]
[1777860011431,49.99,79861.73,117.8,0.14116,0.00021,4.67815]
[1777860011647,49.99,79861.73,117.8,0.14116,0.00021,4.67815]
[1777860012254,49.99,79861.73,117.8,0.14116,0.00021,4.67815]
[1777860011748,49.99,79871.31,117.8,0.14322,0.00022,4.72485]
[1777860012660,49.99,79871.31,117.8,0.14322,0.00022,4.72485]
[1777860012917,49.99,79875.92,117.8,0.1442,0.00022,4.74695]
[1777860016676,49.99,79886.74,117.8,0.14656,0.00022,4.7996]
[1777860018839,49.98,79886.63,117.8,0.1465,0.00022,4.79827]
[1777860018849,49.98,79886.63,117.8,0.1465,0.00022,4.79827]
[1777860019264,49.96,79890.15,117.8,0.14716,0.00022,4.81295]
[1777860019375,49.96,79890.15,117.8,0.14716,0.00022,4.81295]
[1777860019904,49.96,79890.15,117.8,0.14716,0.00022,4.81295]
[1777860020186,49.96,79890.15,117.8,0.14716,0.00022,4.81295]
[1777860020262,49.96,79890.15,117.8,0.14716,0.00022,4.81295]
[1777860020290,49.96,79890.15,117.8,0.14716,0.00022,4.81295]
[1777860020261,49.94,79895.93,117.8,0.14837,0.00022,4.83978]
[1777860020689,49.94,79895.93,117.8,0.14837,0.00022,4.83978]
[1777860021075,49.94,79895.93,117.8,0.14837,0.00022,4.83978]
[1777860021192,49.94,79895.93,117.8,0.14837,0.00022,4.83978]
[1777860021225,49.94,79933.17,117.8,0.15677,0.00023,5.02237]
[1777860021775,49.94,79933.17,117.8,0.15677,0.00023,5.02237]
[1777860021930,49.94,79933.17,117.8,0.15677,0.00023,5.02237]
[1777860022177,49.95,79960.35,117.8,0.16311,0.00024,5.15602]
[1777860022642,49.95,79960.35,117.8,0.16311,0.00024,5.15602]
[1777860023178,49.95,79960.35,117.8,0.16311,0.00024,5.15602]
[1777860023180,49.94,79949.97,117.8,0.16067,0.00023,5.10498]
[1777860024148,49.94,79949.97,117.8,0.16067,0.00023,5.10498]
[1777860024194,49.92,79978.69,117.8,0.16733,0.00024,5.24318]
[1777860024556,49.92,79978.69,117.8,0.16733,0.00024,5.24318]
[1777860024570,49.92,79978.69,117.8,0.16733,0.00024,5.24318]
[1777860025119,49.92,79978.69,117.8,0.16733,0.00024,5.24318]
[1777860025145,49.92,79978.69,117.8,0.16733,0.00024,5.24318]
[1777860025150,49.92,80043.0,117.8,0.18321,0.00025,5.558]
[1777860025560,49.92,80043.0,117.8,0.18321,0.00025,5.558]
[1777860025619,49.92,80043.0,117.8,0.18321,0.00025,5.558]
[1777860025958,49.92,80043.0,117.8,0.18321,0.00025,5.558]
[1777860026086,49.92,80043.0,117.8,0.18321,0.00025,5.558]
[1777860026102,49.92,80043.0,117.8,0.18321,0.00025,5.558]
[1777860026211,49.92,80043.0,117.8,0.18321,0.00025,5.558]
[1777860026175,49.94,80053.28,117.8,0.18595,0.00026,5.61018]
[1777860026405,49.94,80053.28,117.8,0.18595,0.00026,5.61018]
[1777860026479,49.94,80053.28,117.8,0.18595,0.00026,5.61018]
[1777860026619,49.94,80053.28,117.8,0.18595,0.00026,5.61018]
[1777860026885,49.94,80053.28,117.8,0.18595,0.00026,5.61018]
[1777860027007,49.94,80053.28,117.8,0.18595,0.00026,5.61018]
[1777860027145,49.94,80053.28,117.8,0.18595,0.00026,5.61018]
[1777860027228,49.94,80028.6,117.8,0.17969,0.00025,5.4899]
[1777860027371,49.94,80028.6,117.8,0.17969,0.00025,5.4899]
[1777860027740,49.94,80028.6,117.8,0.17969,0.00025,5.4899]
[1777860027920,49.94,80028.6,117.8,0.17969,0.00025,5.4899]
[1777860028161,49.94,80028.6,117.8,0.17969,0.00025,5.4899]
[1777860028183,49.94,80028.6,117.8,0.17969,0.00025,5.4899]
[1777860028206,49.94,80028.6,117.8,0.17969,0.00025,5.4899]
[1777860028255,49.94,80028.6,117.8,0.17969,0.00025,5.4899]
[1777860028342,49.94,79995.64,117.8,0.17155,0.00024,5.32874]
[1777860028386,49.94,79995.64,117.8,0.17155,0.00024,5.32874]
[1777860028533,49.94,79995.64,117.8,0.17155,0.00024,5.32874]
[1777860028549,49.94,79995.64,117.8,0.17155,0.00024,5.32874]
[1777860028851,49.94,79995.64,117.8,0.17155,0.00024,5.32874]
[1777860028918,49.94,79995.64,117.8,0.17155,0.00024,5.32874]
[1777860029038,49.94,79995.64,117.8,0.17155,0.00024,5.32874]
[1777860029103,49.89,79927.59,117.8,0.15524,0.00023,4.98969]
[1777860029416,49.89,79927.59,117.8,0.15524,0.00023,4.98969]
[1777860030213,49.89,79927.59,117.8,0.15524,0.00023,4.98969]
[1777860030278,49.89,79856.04,117.8,0.13945,0.00021,4.6393]
[1777860031107,49.89,79856.04,117.8,0.13945,0.00021,4.6393]
[1777860031201,49.89,79856.04,117.8,0.13945,0.00021,4.6393]
[1777860031241,49.89,79860.18,117.8,0.14,0.00021,4.64541]
[1777860031459,49.89,79860.18,117.8,0.14,0.00021,4.64541]
[1777860031561,49.89,79860.18,117.8,0.14,0.00021,4.64541]
[1777860032237,49.89,79860.18,117.8,0.14,0.00021,4.64541]
[1777860032254,49.89,79923.94,117.8,0.15407,0.00023,4.95762]
[1777860032511,49.89,79923.94,117.8,0.15407,0.00023,4.95762]
[1777860033241,49.89,79923.94,117.8,0.15407,0.00023,4.95762]
[1777860033113,49.89,79957.17,117.8,0.16177,0.00024,5.121]
[1777860033921,49.89,79957.17,117.8,0.16177,0.00024,5.121]
[1777860034234,49.87,79927.44,117.8,0.15476,0.00023,4.97237]
[1777860034988,49.87,79927.44,117.8,0.15476,0.00023,4.97237]
[1777860035045,49.87,79916.24,117.8,0.15221,0.00023,4.9173]
[1777860035321,49.87,79916.24,117.8,0.15221,0.00023,4.9173]
[1777860035351,49.87,79916.24,117.8,0.15221,0.00023,4.9173]
[1777860035591,49.87,79916.24,117.8,0.15221,0.00023,4.9173]
[1777860035824,49.87,79916.24,117.8,0.15221,0.00023,4.9173]
[1777860035880,49.87,79916.24,117.8,0.15221,0.00023,4.9173]
[1777860036337,49.87,79889.54,117.8,0.14623,0.00022,4.78598]
[1777860036650,49.87,79889.54,117.8,0.14623,0.00022,4.78598]
[1777860036694,49.87,79889.54,117.8,0.14623,0.00022,4.78598]
[1777860037006,49.87,79889.54,117.8,0.14623,0.00022,4.78598]
[1777860037080,49.87,79889.54,117.8,0.14623,0.00022,4.78598]
[1777860037112,49.87,79889.54,117.8,0.14623,0.00022,4.78598]
[1777860037188,49.87,79936.92,117.8,0.15691,0.00023,5.01855]
[1777860037453,49.87,79936.92,117.8,0.15691,0.00023,5.01855]
[1777860037835,49.87,79936.92,117.8,0.15691,0.00023,5.01855]
[1777860038000,49.86,79932.07,117.8,0.15579,0.00023,4.99459]
[1777860039155,49.86,79932.07,117.8,0.15579,0.00023,4.99459]
[1777860039243,49.86,79941.91,117.8,0.15805,0.00023,5.04271]
[1777860039700,49.86,79941.91,117.8,0.15805,0.00023,5.04271]
[1777860039896,49.86,79942.41,117.8,0.15815,0.00023,5.04486]
[1777860040812,49.86,79942.41,117.8,0.15815,0.00023,5.04486]
[1777860041259,49.86,79942.41,117.8,0.15815,0.00023,5.04486]
[1777860041221,49.86,79937.13,117.8,0.15692,0.00023,5.01878]
[1777860041435,49.86,79937.13,117.8,0.15692,0.00023,5.01878]
[1777860041572,49.86,79937.13,117.8,0.15692,0.00023,5.01878]
[1777860042135,49.8,79879.04,117.8,0.14361,0.00022,4.72727]
[1777860042318,49.8,79879.04,117.8,0.14361,0.00022,4.72727]
[1777860042749,49.8,79879.04,117.8,0.14361,0.00022,4.72727]
[1777860042917,49.79,79866.28,117.8,0.14082,0.00022,4.66437]
[1777860043657,49.79,79866.28,117.8,0.14082,0.00022,4.66437]
[1777860044201,49.79,79866.28,117.8,0.14082,0.00022,4.66437]
[1777860044303,49.79,79848.73,117.8,0.13707,0.00021,4.5783]
[1777860045777,49.79,79845.97,117.8,0.13648,0.00021,4.5646]
[1777860046296,49.79,79840.22,117.8,0.13526,0.00021,4.53635]
[1777860047256,49.79,79840.22,117.8,0.13526,0.00021,4.53635]
[1777860047258,49.78,79834.57,117.8,0.13407,0.00021,4.50866]
[1777860047430,49.78,79834.57,117.8,0.13407,0.00021,4.50866]
[1777860047834,49.78,79834.57,117.8,0.13407,0.00021,4.50866]
[1777860047955,49.78,79814.56,117.8,0.12993,0.0002,4.41116]
[1777860049251,49.78,79814.56,117.8,0.12993,0.0002,4.41116]
[1777860048962,49.78,79807.48,117.8,0.12849,0.0002,4.37663]
[1777860049967,49.78,79799.35,117.8,0.12684,0.0002,4.33715]
[1777860051812,49.78,79798.39,117.8,0.12665,0.0002,4.33252]
[1777860051878,49.78,79798.39,117.8,0.12665,0.0002,4.33252]
[1777860052317,49.77,79800.64,117.8,0.12709,0.0002,4.34303]
[1777860052539,49.77,79800.64,117.8,0.12709,0.0002,4.34303]
[1777860052670,49.77,79800.64,117.8,0.12709,0.0002,4.34303]
[1777860052990,49.77,79799.3,117.8,0.1268,0.0002,4.33623]
[1777860053386,49.77,79799.3,117.8,0.1268,0.0002,4.33623]
[1777860054147,49.77,79794.87,117.8,0.1259,0.0002,4.31456]
[1777860054632,49.77,79794.87,117.8,0.1259,0.0002,4.31456]
[1777860054696,49.77,79794.87,117.8,0.1259,0.0002,4.31456]
[1777860054751,49.77,79794.87,117.8,0.1259,0.0002,4.31456]
[1777860055057,49.77,79794.87,117.8,0.1259,0.0002,4.31456]
[1777860055291,49.77,79798.77,117.8,0.12667,0.0002,4.33307]
[1777860055364,49.77,79798.77,117.8,0.12667,0.0002,4.33307]
[1777860055472,49.77,79798.77,117.8,0.12667,0.0002,4.33307]
[1777860055648,49.77,79798.77,117.8,0.12667,0.0002,4.33307]
[1777860056020,49.76,79805.82,117.8,0.12808,0.0002,4.36699]
[1777860056968,49.76,79805.82,117.8,0.12808,0.0002,4.36699]
[1777860057026,49.76,79811.13,117.8,0.12915,0.0002,4.39251]
[1777860058034,49.72,79803.02,117.8,0.12733,0.0002,4.34889]
[1777860059850,49.69,79801.35,117.8,0.12683,0.0002,4.33702]
[1777860060273,49.69,79801.35,117.8,0.12683,0.0002,4.33702]
[1777860060290,49.66,79797.24,117.8,0.12586,0.0002,4.31355]
[1777860060436,49.66,79797.24,117.8,0.12586,0.0002,4.31355]
[1777860060489,49.66,79797.24,117.8,0.12586,0.0002,4.31355]
[1777860060715,49.66,79797.24,117.8,0.12586,0.0002,4.31355]
[1777860061109,49.66,79797.24,117.8,0.12586,0.0002,4.31355]
[1777860061149,49.66,79797.24,117.8,0.12586,0.0002,4.31355]
[1777860061238,49.66,79797.24,117.8,0.12586,0.0002,4.31355]
[1777860061470,49.66,79799.22,117.8,0.12624,0.0002,4.32283]
[1777860062214,49.66,79799.22,117.8,0.12624,0.0002,4.32283]
[1777860062264,49.66,79799.22,117.8,0.12624,0.0002,4.32283]
[1777860062225,49.66,79796.16,117.8,0.12562,0.0002,4.30796]
[1777860062790,49.66,79796.16,117.8,0.12562,0.0002,4.30796]
[1777860062804,49.66,79796.16,117.8,0.12562,0.0002,4.30796]
[1777860063076,49.65,79791.76,117.8,0.12474,0.0002,4.28646]
[1777860064204,49.65,79775.12,117.8,0.12146,0.00019,4.20638]
[1777860065222,49.65,79767.48,117.8,0.11998,0.00019,4.16984]
[1777860065362,49.65,79767.48,117.8,0.11998,0.00019,4.16984]
[1777860065497,49.65,79767.48,117.8,0.11998,0.00019,4.16984]
[1777860065772,49.65,79767.48,117.8,0.11998,0.00019,4.16984]
[1777860065808,49.65,79767.48,117.8,0.11998,0.00019,4.16984]
[1777860065896,49.65,79767.48,117.8,0.11998,0.00019,4.16984]
[1777860066097,49.65,79765.33,117.8,0.11956,0.00019,4.15947]
[1777860066364,49.65,79765.33,117.8,0.11956,0.00019,4.15947]
[1777860067065,49.65,79765.33,117.8,0.11956,0.00019,4.15947]
[1777860067104,49.65,79780.85,117.8,0.12258,0.0002,4.23375]
[1777860068111,49.65,79797.13,117.8,0.12579,0.0002,4.31194]
[1777860068831,49.65,79797.13,117.8,0.12579,0.0002,4.31194]
[1777860069118,49.65,79798.67,117.8,0.12608,0.0002,4.31905]
[1777860069738,49.65,79798.67,117.8,0.12608,0.0002,4.31905]
[1777860070228,49.65,79798.67,117.8,0.12608,0.0002,4.31905]
[1777860070230,49.65,79798.67,117.8,0.12608,0.0002,4.31905]
[1777860070233,49.65,79772.4,117.8,0.1209,0.00019,4.19247]
[1777860071132,49.64,79756.61,117.8,0.11785,0.00019,4.11674]
[1777860071788,49.64,79756.61,117.8,0.11785,0.00019,4.11674]
[1777860072139,49.64,79748.43,117.8,0.11629,0.00019,4.07766]
[1777860072726,49.64,79748.43,117.8,0.11629,0.00019,4.07766]
[1777860073353,49.64,79748.43,117.8,0.11629,0.00019,4.07766]
[1777860073254,49.64,79739.72,117.8,0.11464,0.00019,4.03602]
[1777860073589,49.64,79739.72,117.8,0.11464,0.00019,4.03602]
[1777860073716,49.64,79739.72,117.8,0.11464,0.00019,4.03602]
[1777860073733,49.64,79739.72,117.8,0.11464,0.00019,4.03602]
[1777860073754,49.64,79739.72,117.8,0.11464,0.00019,4.03602]
[1777860074153,49.64,79706.39,117.8,0.1085,0.00018,3.87856]
[1777860074607,49.64,79706.39,117.8,0.1085,0.00018,3.87856]
[1777860075049,49.64,79706.39,117.8,0.1085,0.00018,3.87856]
[1777860075740,49.64,79705.41,117.8,0.10832,0.00018,3.87374]
[1777860075872,49.64,79705.41,117.8,0.10832,0.00018,3.87374]
[1777860076167,49.63,79705.3,117.8,0.10829,0.00018,3.87299]
[1777860076623,49.63,79705.3,117.8,0.10829,0.00018,3.87299]
[1777860077314,49.63,79705.3,117.8,0.10829,0.00018,3.87299]
[1777860077175,49.63,79700.21,117.8,0.10736,0.00018,3.84876]
[1777860078054,49.63,79700.21,117.8,0.10736,0.00018,3.84876]
[1777860078179,49.63,79700.21,117.8,0.10736,0.00018,3.84876]
[1777860078203,49.63,79700.21,117.8,0.10736,0.00018,3.84876]
[1777860078291,49.63,79700.21,117.8,0.10736,0.00018,3.84876]
[1777860078303,49.63,79696.57,117.8,0.10669,0.00018,3.83137]
[1777860079189,49.62,79682.94,117.8,0.10426,0.00018,3.76734]
[1777860080196,49.62,79669.22,117.8,0.10185,0.00017,3.70338]
[1777860081139,49.62,79669.22,117.8,0.10185,0.00017,3.70338]
[1777860081209,49.61,79655.69,117.8,0.09952,0.00017,3.64078]
[1777860081484,49.61,79655.69,117.8,0.09952,0.00017,3.64078]
[1777860082220,49.61,79632.29,117.8,0.0956,0.00016,3.53398]
[1777860083223,49.61,79626.84,117.8,0.0947,0.00016,3.50911]
[1777860083390,49.61,79626.84,117.8,0.0947,0.00016,3.50911]
[1777860084230,49.6,79628.08,117.8,0.09488,0.00016,3.51419]
[1777860087261,49.59,79622.22,117.8,0.09387,0.00016,3.48627]
[1777860087458,49.59,79622.22,117.8,0.09387,0.00016,3.48627]
[1777860087871,49.59,79622.22,117.8,0.09387,0.00016,3.48627]
[1777860089271,49.58,79608.43,117.8,0.09162,0.00016,3.42368]
[1777860090278,49.58,79602.13,117.8,0.09061,0.00016,3.39525]
[1777860091285,49.58,79601.04,117.8,0.09011,0.00016,3.3768]
[1777860092292,49.57,79607.77,117.8,0.09117,0.00016,3.4064]
[1777860093301,49.57,79619.29,117.8,0.093,0.00016,3.45751]
[1777860095314,49.56,79629.46,117.8,0.09463,0.00016,3.50234]
[1777860096321,49.56,79624.63,117.8,0.09382,0.00016,3.4801]
[1777860097272,49.56,79624.63,117.8,0.09382,0.00016,3.4801]
[1777860097328,49.56,79622.78,117.8,0.0935,0.00016,3.47132]
[1777860097921,49.56,79622.78,117.8,0.0935,0.00016,3.47132]
[1777860099752,49.54,79618.44,117.8,0.09275,0.00016,3.45038]
[1777860101042,49.54,79622.9,117.8,0.09344,0.00016,3.46969]
[1777860101398,49.53,79618.84,117.8,0.09276,0.00016,3.45073]
[1777860102861,49.53,79615.7,117.8,0.09223,0.00016,3.43596]
[1777860104911,49.52,79613.8,117.8,0.09187,0.00016,3.42608]
[1777860106055,49.51,79617.24,117.8,0.0924,0.00016,3.4408]
[1777860107272,49.5,79617.24,117.8,0.09238,0.00016,3.4401]
[1777860107374,49.5,79625.05,117.8,0.09361,0.00016,3.47442]
[1777860107402,49.5,79636.61,117.8,0.0955,0.00016,3.52658]
[1777860109429,49.49,79637.72,117.8,0.09566,0.00017,3.53087]
[1777860109747,49.49,79643.81,117.8,0.09664,0.00017,3.55777]
[1777860111283,49.49,79643.81,117.8,0.09664,0.00017,3.55777]
[1777860111380,49.49,79643.81,117.8,0.09664,0.00017,3.55777]
[1777860111325,49.48,79649.15,117.8,0.0975,0.00017,3.58103]
[1777860111727,49.48,79649.15,117.8,0.0975,0.00017,3.58103]
[1777860111861,49.48,79649.15,117.8,0.0975,0.00017,3.58103]
[1777860111993,49.48,79649.15,117.8,0.0975,0.00017,3.58103]
[1777860112093,49.48,79649.15,117.8,0.0975,0.00017,3.58103]
[1777860112279,49.47,79671.44,117.8,0.10126,0.00017,3.68251]
[1777860112437,49.47,79693.39,117.8,0.10509,0.00018,3.78419]
[1777860113531,49.47,79693.39,117.8,0.10509,0.00018,3.78419]
[1777860113757,49.47,79693.39,117.8,0.10509,0.00018,3.78419]
[1777860113925,49.47,79699.37,117.8,0.10613,0.00018,3.81154]
[1777860114584,49.47,79699.37,117.8,0.10613,0.00018,3.81154]
[1777860115364,49.47,79699.37,117.8,0.10613,0.00018,3.81154]
[1777860115381,49.46,79688.05,117.8,0.10407,0.00018,3.75736]
[1777860116154,49.46,79688.05,117.8,0.10407,0.00018,3.75736]
[1777860116158,49.45,79686.44,117.8,0.10376,0.00018,3.74916]
[1777860117095,49.45,79686.44,117.8,0.10376,0.00018,3.74916]
[1777860117272,49.45,79686.44,117.8,0.10376,0.00018,3.74916]
[1777860117444,49.44,79686.43,117.8,0.10373,0.00018,3.74838]
[1777860118237,49.44,79686.43,117.8,0.10373,0.00018,3.74838]
[1777860118267,49.44,79686.43,117.8,0.10373,0.00018,3.74838]
[1777860118315,49.44,79690.5,117.8,0.10442,0.00018,3.76657]
[1777860118449,49.44,79690.5,117.8,0.10442,0.00018,3.76657]
[1777860118612,49.44,79690.5,117.8,0.10442,0.00018,3.76657]
[1777860118893,49.44,79690.5,117.8,0.10442,0.00018,3.76657]
[1777860118935,49.44,79690.5,117.8,0.10442,0.00018,3.76657]
[1777860119094,49.44,79690.5,117.8,0.10442,0.00018,3.76657]
[1777860119176,49.44,79690.5,117.8,0.10442,0.00018,3.76657]
[1777860119319,49.44,79690.5,117.8,0.10442,0.00018,3.76657]
[1777860119210,49.43,79700.33,117.8,0.10613,0.00018,3.81179]
[1777860119447,49.43,79700.33,117.8,0.10613,0.00018,3.81179]
[1777860119486,49.43,79680.47,117.8,0.10264,0.00017,3.71942]
[1777860122715,49.42,79679.5,117.8,0.10241,0.00017,3.71347]
[1777860122813,49.41,79668.69,117.8,0.10052,0.00017,3.66284]
[1777860124073,49.41,79668.69,117.8,0.10052,0.00017,3.66284]
[1777860124834,49.4,79669.36,117.8,0.10058,0.00017,3.66446]
[1777860125050,49.4,79669.36,117.8,0.10058,0.00017,3.66446]
[1777860125159,49.4,79669.36,117.8,0.10058,0.00017,3.66446]
[1777860125223,49.4,79669.36,117.8,0.10058,0.00017,3.66446]
[1777860125351,49.4,79669.36,117.8,0.10058,0.00017,3.66446]
[1777860125377,49.4,79681.68,117.8,0.10268,0.00017,3.72064]
[1777860125499,49.4,79681.68,117.8,0.10268,0.00017,3.72064]
[1777860125698,49.4,79681.68,117.8,0.10268,0.00017,3.72064]
[1777860126138,49.4,79681.68,117.8,0.10268,0.00017,3.72064]
[1777860126239,49.4,79690.79,117.8,0.10428,0.00018,3.76294]
[1777860126898,49.4,79690.79,117.8,0.10428,0.00018,3.76294]
[1777860127332,49.4,79692.72,117.8,0.10462,0.00018,3.77193]
[1777860127448,49.4,79692.72,117.8,0.10462,0.00018,3.77193]
[1777860127835,49.4,79692.72,117.8,0.10462,0.00018,3.77193]
[1777860128202,49.4,79692.72,117.8,0.10462,0.00018,3.77193]
[1777860128278,49.39,79690.9,117.8,0.10427,0.00018,3.76272]
[1777860128549,49.39,79696.06,117.8,0.10518,0.00018,3.78677]
[1777860129420,49.39,79696.06,117.8,0.10518,0.00018,3.78677]
[1777860129454,49.39,79696.06,117.8,0.10518,0.00018,3.78677]
[1777860129733,49.39,79696.06,117.8,0.10518,0.00018,3.78677]
[1777860129766,49.38,79696.88,117.8,0.1053,0.00018,3.78986]
[1777860130845,49.38,79696.88,117.8,0.1053,0.00018,3.78986]
[1777860135236,49.36,79696.07,117.8,0.10505,0.00018,3.78326]
[1777860135337,49.36,79699.8,117.8,0.10569,0.00018,3.8001]
[1777860135500,49.36,79699.8,117.8,0.10569,0.00018,3.8001]
[1777860135871,49.36,79695.84,117.8,0.10498,0.00018,3.78161]
[1777860136453,49.36,79695.84,117.8,0.10498,0.00018,3.78161]
[1777860136458,49.36,79695.84,117.8,0.10498,0.00018,3.78161]
[1777860136606,49.35,79677.42,117.8,0.10173,0.00017,3.6953]
[1777860137867,49.35,79677.42,117.8,0.10173,0.00017,3.6953]
[1777860137935,49.34,79679.77,117.8,0.1021,0.00017,3.70531]
[1777860139902,49.23,79675.17,117.8,0.1008,0.00017,3.67052]
[1777860142688,49.13,79676.44,117.8,0.10053,0.00017,3.66347]
[1777860142721,49.13,79676.44,117.8,0.10053,0.00017,3.66347]
[1777860143128,49.12,79670.68,117.8,0.09952,0.00017,3.63622]
[1777860143822,49.12,79670.68,117.8,0.09952,0.00017,3.63622]
[1777860144190,49.12,79649.08,117.8,0.09585,0.00017,3.53655]
[1777860144662,49.12,79634.72,117.8,0.09348,0.00016,3.47123]
[1777860145843,49.12,79634.72,117.8,0.09348,0.00016,3.47123]
[1777860147683,49.1,79623.35,117.8,0.09156,0.00016,3.41777]
[1777860148690,49.1,79619.04,117.8,0.09084,0.00016,3.39774]
[1777860150319,49.1,79619.04,117.8,0.09084,0.00016,3.39774]
[1777860152063,49.08,79608.97,117.8,0.08885,0.00016,3.33702]
[1777860152652,49.08,79608.97,117.8,0.08885,0.00016,3.33702]
[1777860153425,49.08,79608.97,117.8,0.08885,0.00016,3.33702]
[1777860152718,49.08,79601.43,117.8,0.08766,0.00016,3.30348]
[1777860154380,49.07,79590.42,117.8,0.0859,0.00015,3.25332]
[1777860154650,49.07,79590.42,117.8,0.0859,0.00015,3.25332]
[1777860155093,49.07,79590.42,117.8,0.0859,0.00015,3.25332]
[1777860155229,49.07,79590.42,117.8,0.0859,0.00015,3.25332]
[1777860155330,49.01,79583.43,117.8,0.08458,0.00015,3.21562]
[1777860156280,49.01,79575.85,117.8,0.08341,0.00015,3.18179]
[1777860158977,49.0,79575.22,117.8,0.08328,0.00015,3.17786]
[1777860161392,48.99,79568.58,117.8,0.08226,0.00015,3.14834]
[1777860164292,48.97,79564.66,117.8,0.08158,0.00015,3.12859]
[1777860164806,48.97,79537.64,117.8,0.07764,0.00014,3.01251]
[1777860166822,48.96,79542.34,117.8,0.07828,0.00014,3.03168]
[1777860167829,48.96,79546.59,117.8,0.07889,0.00014,3.0495]
[1777860169395,48.95,79552.19,117.8,0.07967,0.00015,3.07276]
[1777860170852,48.95,79560.75,117.8,0.08092,0.00015,3.10923]
[1777860175409,48.93,79565.07,117.8,0.08147,0.00015,3.12557]
[1777860176893,48.93,79569.37,117.8,0.0821,0.00015,3.14374]
[1777860179029,48.92,79568.58,117.8,0.08196,0.00015,3.13979]
[1777860179914,48.92,79575.62,117.8,0.08298,0.00015,3.1694]
[1777860181928,48.91,79583.22,117.8,0.08409,0.00015,3.20158]
[1777860182935,48.9,79591.0,117.8,0.08526,0.00015,3.23524]
[1777860184241,48.9,79591.0,117.8,0.08526,0.00015,3.23524]
[1777860184319,48.89,79596.18,117.8,0.08602,0.00015,3.25685]
[1777860184683,48.89,79596.18,117.8,0.08602,0.00015,3.25685]
[1777860184949,48.89,79603.34,117.8,0.08713,0.00016,3.28861]
[1777860185960,48.89,79603.34,117.8,0.08713,0.00016,3.28861]
[1777860186061,48.78,79607.29,117.8,0.08725,0.00016,3.29206]
[1777860186481,48.78,79607.29,117.8,0.08725,0.00016,3.29206]
[1777860186932,48.78,79607.29,117.8,0.08725,0.00016,3.29206]
[1777860186933,48.78,79607.29,117.8,0.08725,0.00016,3.29206]
[1777860187621,48.78,79606.43,117.8,0.0871,0.00016,3.28778]
[1777860187970,48.78,79600.05,117.8,0.0861,0.00016,3.2594]
[1777860191208,48.66,79600.42,117.8,0.08563,0.00016,3.24614]
[1777860191998,48.6,79593.18,117.8,0.08427,0.00015,3.20694]
[1777860194251,48.6,79593.98,117.8,0.08437,0.00015,3.20988]
[1777860194329,48.59,79602.33,117.8,0.08564,0.00016,3.2463]
[1777860194752,48.59,79602.33,117.8,0.08564,0.00016,3.2463]
[1777860194816,48.59,79602.33,117.8,0.08564,0.00016,3.2463]
[1777860194850,48.59,79602.33,117.8,0.08564,0.00016,3.2463]
[1777860195020,48.59,79626.19,117.8,0.0894,0.00016,3.35319]
[1777860196468,48.59,79626.19,117.8,0.0894,0.00016,3.35319]
[1777860196469,48.58,79642.63,117.8,0.09203,0.00016,3.42687]
[1777860198041,48.57,79633.23,117.8,0.09045,0.00016,3.38289]
[1777860198617,48.57,79633.23,117.8,0.09045,0.00016,3.38289]
[1777860199048,48.57,79627.56,117.8,0.08952,0.00016,3.35668]
[1777860199964,48.57,79627.56,117.8,0.08952,0.00016,3.35668]
[1777860201066,48.56,79633.26,117.8,0.0904,0.00016,3.38143]
[1777860201541,48.56,79633.26,117.8,0.0904,0.00016,3.38143]
[1777860201599,48.56,79633.26,117.8,0.0904,0.00016,3.38143]
[1777860202449,48.56,79633.26,117.8,0.0904,0.00016,3.38143]
[1777860202351,48.56,79670.23,117.8,0.09652,0.00017,3.5506]
[1777860202863,48.56,79670.23,117.8,0.09652,0.00017,3.5506]
[1777860202913,48.56,79670.23,117.8,0.09652,0.00017,3.5506]
[1777860203080,48.56,79704.79,117.8,0.10249,0.00018,3.71157]
[1777860204664,48.55,79705.15,117.8,0.10254,0.00018,3.71287]
[1777860204690,48.55,79705.15,117.8,0.10254,0.00018,3.71287]
[1777860205334,48.55,79712.99,117.8,0.10392,0.00018,3.74947]
[1777860205798,48.55,79712.99,117.8,0.10392,0.00018,3.74947]
[1777860205863,48.55,79712.99,117.8,0.10392,0.00018,3.74947]
[1777860206059,48.55,79712.99,117.8,0.10392,0.00018,3.74947]
[1777860206307,48.55,79691.24,117.8,0.10007,0.00017,3.64669]
[1777860206977,48.55,79691.24,117.8,0.10007,0.00017,3.64669]
[1777860207293,48.54,79681.58,117.8,0.09838,0.00017,3.60129]
[1777860209122,48.54,79692.95,117.8,0.10031,0.00017,3.65336]
[1777860211498,48.53,79687.98,117.8,0.09909,0.00017,3.61537]
[1777860212150,48.52,79664.99,117.8,0.09514,0.00017,3.50817]
[1777860213157,48.52,79657.38,117.8,0.09386,0.00017,3.47277]
[1777860214164,48.52,79653.2,117.8,0.09315,0.00017,3.45327]
[1777860216178,48.51,79644.31,117.8,0.09166,0.00016,3.41205]
[1777860217345,48.51,79634.99,117.8,0.09014,0.00016,3.36945]
[1777860219199,48.51,79631.29,117.8,0.08953,0.00016,3.35233]
[1777860219660,48.51,79631.29,117.8,0.08953,0.00016,3.35233]
[1777860220775,48.51,79630.91,117.8,0.08946,0.00016,3.35046]
[1777860222293,48.5,79631.9,117.8,0.08962,0.00016,3.35478]
[1777860225241,48.5,79626.87,117.8,0.08879,0.00016,3.33142]
[1777860225557,48.5,79626.87,117.8,0.08879,0.00016,3.33142]
[1777860226248,48.5,79612.62,117.8,0.08652,0.00016,3.2673]
[1777860227254,48.5,79608.12,117.8,0.08582,0.00016,3.24718]
[1777860230767,48.5,79610.25,117.8,0.08615,0.00016,3.25665]
[1777860231355,48.5,79610.25,117.8,0.08615,0.00016,3.25665]
[1777860231417,48.49,79615.42,117.8,0.08695,0.00016,3.27946]
[1777860232107,48.49,79615.42,117.8,0.08695,0.00016,3.27946]
[1777860235661,48.49,79620.32,117.8,0.08772,0.00016,3.30119]
[1777860235787,48.49,79620.32,117.8,0.08772,0.00016,3.30119]
[1777860236318,48.49,79626.26,117.8,0.08866,0.00016,3.32784]
[1777860240346,48.49,79632.36,117.8,0.08962,0.00016,3.35489]
[1777860242485,48.49,79633.6,117.8,0.08981,0.00016,3.36034]
[1777860242381,48.49,79652.55,117.8,0.09291,0.00017,3.44666]
[1777860242764,48.49,79652.55,117.8,0.09291,0.00017,3.44666]
[1777860246436,48.48,79650.07,117.8,0.09246,0.00016,3.43428]
[1777860246539,48.48,79663.27,117.8,0.09465,0.00017,3.49461]
[1777860246672,48.48,79663.27,117.8,0.09465,0.00017,3.49461]
[1777860246712,48.48,79663.27,117.8,0.09465,0.00017,3.49461]
[1777860246772,48.48,79663.27,117.8,0.09465,0.00017,3.49461]
[1777860246804,48.48,79663.27,117.8,0.09465,0.00017,3.49461]
[1777860246963,48.48,79663.27,117.8,0.09465,0.00017,3.49461]
[1777860247451,48.48,79663.27,117.8,0.09465,0.00017,3.49461]
[1777860247537,48.47,79696.26,117.8,0.10028,0.00017,3.64755]
[1777860247638,48.47,79696.26,117.8,0.10028,0.00017,3.64755]
[1777860247686,48.47,79696.26,117.8,0.10028,0.00017,3.64755]
[1777860248426,48.47,79703.35,117.8,0.10153,0.00018,3.68085]
[1777860248761,48.47,79703.35,117.8,0.10153,0.00018,3.68085]
[1777860249175,48.47,79703.35,117.8,0.10153,0.00018,3.68085]
[1777860249362,48.47,79703.35,117.8,0.10153,0.00018,3.68085]
[1777860249433,48.47,79706.24,117.8,0.10204,0.00018,3.69441]
[1777860249849,48.47,79706.24,117.8,0.10204,0.00018,3.69441]
[1777860250197,48.47,79706.24,117.8,0.10204,0.00018,3.69441]
[1777860250527,48.47,79706.24,117.8,0.10204,0.00018,3.69441]
[1777860250583,48.47,79706.24,117.8,0.10204,0.00018,3.69441]
[1777860250531,48.47,79695.29,117.8,0.1001,0.00017,3.64257]
[1777860251447,48.47,79718.8,117.8,0.10425,0.00018,3.7531]
[1777860252454,48.46,79724.35,117.8,0.10524,0.00018,3.77899]
[1777860252821,48.46,79724.35,117.8,0.10524,0.00018,3.77899]
[1777860253217,48.46,79724.35,117.8,0.10524,0.00018,3.77899]
[1777860254026,48.46,79726.31,117.8,0.10557,0.00018,3.78782]
[1777860254225,48.46,79726.31,117.8,0.10557,0.00018,3.78782]
[1777860255855,48.45,79722.02,117.8,0.10476,0.00018,3.76643]
[1777860255926,48.45,79722.02,117.8,0.10476,0.00018,3.76643]
[1777860256485,48.45,79706.54,117.8,0.10197,0.00018,3.69271]
[1777860256578,48.45,79706.54,117.8,0.10197,0.00018,3.69271]
[1777860256795,48.45,79706.54,117.8,0.10197,0.00018,3.69271]
[1777860257237,48.45,79706.54,117.8,0.10197,0.00018,3.69271]
[1777860257492,48.44,79686.93,117.8,0.09853,0.00017,3.60034]
[1777860260210,48.44,79687.89,117.8,0.09867,0.00017,3.60435]
[1777860260903,48.44,79687.95,117.8,0.09868,0.00017,3.60438]
[1777860261520,48.44,79680.78,117.8,0.09743,0.00017,3.5707]
[1777860262248,48.44,79680.78,117.8,0.09743,0.00017,3.5707]
[1777860263534,48.43,79685.09,117.8,0.09814,0.00017,3.58987]
[1777860263929,48.43,79685.09,117.8,0.09814,0.00017,3.58987]
[1777860263970,48.43,79685.09,117.8,0.09814,0.00017,3.58987]
[1777860264365,48.43,79685.09,117.8,0.09814,0.00017,3.58987]
[1777860264541,48.43,79694.32,117.8,0.09972,0.00017,3.63254]
[1777860264840,48.43,79694.32,117.8,0.09972,0.00017,3.63254]
[1777860265502,48.43,79694.32,117.8,0.09972,0.00017,3.63254]
[1777860265548,48.42,79704.54,117.8,0.1015,0.00018,3.68027]
[1777860266522,48.42,79704.54,117.8,0.1015,0.00018,3.68027]
[1777860266539,48.42,79704.54,117.8,0.1015,0.00018,3.68027]
[1777860266876,48.42,79702.31,117.8,0.1011,0.00018,3.66941]
[1777860267562,48.42,79688.02,117.8,0.09859,0.00017,3.60208]
[1777860267606,48.42,79688.02,117.8,0.09859,0.00017,3.60208]
[1777860268571,48.42,79681.63,117.8,0.09748,0.00017,3.57203]
[1777860269187,48.42,79681.63,117.8,0.09748,0.00017,3.57203]
[1777860269578,48.41,79675.03,117.8,0.09634,0.00017,3.54116]
[1777860270585,48.41,79669.25,117.8,0.09535,0.00017,3.51397]
[1777860271910,48.41,79660.2,117.8,0.0935,0.00017,3.45841]
[1777860272599,48.41,79653.93,117.8,0.09245,0.00017,3.42932]
[1777860274613,48.4,79664.89,117.8,0.09426,0.00017,3.47915]
[1777860275601,48.4,79664.89,117.8,0.09426,0.00017,3.47915]
[1777860275759,48.4,79669.33,117.8,0.09499,0.00017,3.49931]
[1777860277464,48.4,79669.33,117.8,0.09499,0.00017,3.49931]
[1777860277568,48.39,79674.42,117.8,0.09582,0.00017,3.52211]
[1777860278498,48.39,79674.42,117.8,0.09582,0.00017,3.52211]
[1777860278574,48.39,79676.31,117.8,0.09612,0.00017,3.53013]
[1777860278679,48.39,79681.24,117.8,0.09696,0.00017,3.55303]
[1777860280583,48.38,79684.9,117.8,0.09756,0.00017,3.56918]
[1777860280773,48.38,79684.9,117.8,0.09756,0.00017,3.56918]
[1777860281030,48.38,79684.74,117.8,0.09753,0.00017,3.56844]
[1777860282419,48.38,79684.74,117.8,0.09753,0.00017,3.56844]
[1777860282511,48.38,79695.24,117.8,0.09933,0.00017,3.61706]
[1777860283343,48.38,79695.24,117.8,0.09933,0.00017,3.61706]
[1777860283444,48.37,79693.17,117.8,0.09895,0.00017,3.60686]
[1777860283676,48.37,79689.39,117.8,0.09829,0.00017,3.58919]
[1777860284682,48.37,79695.24,117.8,0.0993,0.00017,3.61634]
[1777860285905,48.37,79695.24,117.8,0.0993,0.00017,3.61634]
[1777860286349,48.37,79695.24,117.8,0.0993,0.00017,3.61634]
[1777860286399,48.37,79695.24,117.8,0.0993,0.00017,3.61634]
[1777860286504,48.37,79701.03,117.8,0.10029,0.00018,3.64297]
[1777860286797,48.37,79701.03,117.8,0.10029,0.00018,3.64297]
[1777860287367,48.37,79701.03,117.8,0.10029,0.00018,3.64297]
[1777860287566,48.36,79719.2,117.8,0.10351,0.00018,3.72834]
[1777860287704,48.36,79727.96,117.8,0.10509,0.00018,3.76997]
[1777860289312,48.36,79727.96,117.8,0.10509,0.00018,3.76997]
[1777860289564,48.36,79727.96,117.8,0.10509,0.00018,3.76997]
[1777860289510,48.35,79731.82,117.8,0.10575,0.00018,3.7874]
[1777860289665,48.35,79731.82,117.8,0.10575,0.00018,3.7874]
[1777860290584,48.35,79731.82,117.8,0.10575,0.00018,3.7874]
[1777860290402,48.35,79746.71,117.8,0.10849,0.00019,3.85862]
[1777860291248,48.35,79746.71,117.8,0.10849,0.00019,3.85862]
[1777860291339,48.35,79757.73,117.8,0.11055,0.00019,3.91154]
[1777860293112,48.35,79754.81,117.8,0.11,0.00019,3.89746]
[1777860293587,48.35,79748.4,117.8,0.1088,0.00019,3.86645]
[1777860294753,48.35,79744.09,117.8,0.10798,0.00019,3.84548]
[1777860297546,48.35,79742.49,117.8,0.10767,0.00018,3.83728]
[1777860297551,48.34,79736.02,117.8,0.10647,0.00018,3.8061]
[1777860300172,48.34,79734.49,117.8,0.10617,0.00018,3.79838]
[1777860300260,48.34,79722.24,117.8,0.10394,0.00018,3.73991]
[1777860300849,48.34,79722.24,117.8,0.10394,0.00018,3.73991]
[1777860302218,48.34,79732.47,117.8,0.10579,0.00018,3.7883]
[1777860303104,48.34,79732.47,117.8,0.10579,0.00018,3.7883]
[1777860303269,48.34,79732.47,117.8,0.10579,0.00018,3.7883]
[1777860303301,48.34,79732.47,117.8,0.10579,0.00018,3.7883]
[1777860303403,48.34,79727.29,117.8,0.10484,0.00018,3.76346]
[1777860304224,48.34,79727.29,117.8,0.10484,0.00018,3.76346]
[1777860304355,48.34,79727.29,117.8,0.10484,0.00018,3.76346]
[1777860304417,48.34,79727.29,117.8,0.10484,0.00018,3.76346]
[1777860304536,48.34,79727.29,117.8,0.10484,0.00018,3.76346]
[1777860304613,48.33,79721.0,117.8,0.10369,0.00018,3.73314]
[1777860304796,48.33,79721.0,117.8,0.10369,0.00018,3.73314]
[1777860304833,48.33,79729.94,117.8,0.1053,0.00018,3.77567]
[1777860306286,48.33,79729.94,117.8,0.1053,0.00018,3.77567]
[1777860306333,48.32,79733.9,117.8,0.10599,0.00018,3.79359]
[1777860306643,48.32,79733.9,117.8,0.10599,0.00018,3.79359]
[1777860306765,48.32,79733.9,117.8,0.10599,0.00018,3.79359]
[1777860306819,48.32,79733.9,117.8,0.10599,0.00018,3.79359]
[1777860307092,48.32,79733.9,117.8,0.10599,0.00018,3.79359]
[1777860308604,48.32,79727.8,117.8,0.10484,0.00018,3.76355]
[1777860309735,48.31,79728.69,117.8,0.10498,0.00018,3.76733]
[1777860311883,48.31,79735.13,117.8,0.10612,0.00018,3.79714]
[1777860313796,48.3,79735.89,117.8,0.10624,0.00018,3.80028]
[1777860313802,48.3,79735.89,117.8,0.10624,0.00018,3.80028]
[1777860313927,48.3,79742.73,117.8,0.10748,0.00018,3.83253]
[1777860315238,48.29,79753.38,117.8,0.10944,0.00019,3.88318]
[1777860319231,48.29,79751.1,117.8,0.10899,0.00019,3.87155]
[1777860321213,48.28,79756.48,117.8,0.10997,0.00019,3.89688]
[1777860321538,48.28,79757.22,117.8,0.11009,0.00019,3.8998]
[1777860321861,48.28,79757.22,117.8,0.11009,0.00019,3.8998]
[1777860322293,48.28,79757.22,117.8,0.11009,0.00019,3.8998]
[1777860322398,48.28,79757.22,117.8,0.11009,0.00019,3.8998]
[1777860322419,48.28,79774.4,117.8,0.11335,0.00019,3.98293]
[1777860322969,48.28,79774.4,117.8,0.11335,0.00019,3.98293]
[1777860323586,48.28,79794.4,117.8,0.11722,0.0002,4.0803]
[1777860324290,48.28,79794.4,117.8,0.11722,0.0002,4.0803]
[1777860324314,48.27,79801.43,117.8,0.1186,0.0002,4.11442]
[1777860324738,48.27,79801.43,117.8,0.1186,0.0002,4.11442]
[1777860324978,48.27,79787.43,117.8,0.11584,0.00019,4.04586]
[1777860325713,48.27,79787.43,117.8,0.11584,0.00019,4.04586]
[1777860325798,48.27,79787.43,117.8,0.11584,0.00019,4.04586]
[1777860326409,48.27,79782.17,117.8,0.11479,0.00019,4.01949]
[1777860326873,48.27,79782.17,117.8,0.11479,0.00019,4.01949]
[1777860326932,48.27,79782.17,117.8,0.11479,0.00019,4.01949]
[1777860327114,48.27,79782.17,117.8,0.11479,0.00019,4.01949]
[1777860328000,48.26,79798.23,117.8,0.11792,0.0002,4.09776]
[1777860328986,48.26,79798.23,117.8,0.11792,0.0002,4.09776]
[1777860329136,48.26,79798.23,117.8,0.11792,0.0002,4.09776]
[1777860331378,48.26,79801.15,117.8,0.11846,0.0002,4.11106]
[1777860331689,48.26,79801.15,117.8,0.11846,0.0002,4.11106]
[1777860331727,48.26,79801.15,117.8,0.11846,0.0002,4.11106]
[1777860331728,48.26,79801.15,117.8,0.11846,0.0002,4.11106]
[1777860331770,48.26,79801.15,117.8,0.11846,0.0002,4.11106]
[1777860331797,48.25,79802.13,117.8,0.1183,0.0002,4.10149]
[1777860331869,48.25,79802.13,117.8,0.1183,0.0002,4.10149]
[1777860332055,48.25,79802.13,117.8,0.1183,0.0002,4.10149]
[1777860332322,48.25,79802.13,117.8,0.1183,0.0002,4.10149]
[1777860332403,48.25,79802.13,117.8,0.1183,0.0002,4.10149]
[1777860332502,48.25,79802.13,117.8,0.1183,0.0002,4.10149]
[1777860332540,48.25,79819.13,117.8,0.1217,0.0002,4.18503]
[1777860332702,48.25,79819.13,117.8,0.1217,0.0002,4.18503]
[1777860333555,48.25,79823.79,117.8,0.12264,0.0002,4.20803]
[1777860333983,48.25,79823.79,117.8,0.12264,0.0002,4.20803]
[1777860334226,48.25,79823.79,117.8,0.12264,0.0002,4.20803]
[1777860334625,48.25,79823.79,117.8,0.12264,0.0002,4.20803]
[1777860334805,48.25,79822.39,117.8,0.12236,0.0002,4.20107]
[1777860334835,48.25,79822.39,117.8,0.12236,0.0002,4.20107]
[1777860335049,48.25,79800.17,117.8,0.11791,0.0002,4.09166]
[1777860336768,48.24,79802.83,117.8,0.1184,0.0002,4.10383]
[1777860337004,48.24,79802.83,117.8,0.1184,0.0002,4.10383]
[1777860337526,48.24,79802.83,117.8,0.1184,0.0002,4.10383]
[1777860337535,48.24,79808.91,117.8,0.1196,0.0002,4.13355]
[1777860337796,48.24,79808.91,117.8,0.1196,0.0002,4.13355]
[1777860338637,48.24,79808.91,117.8,0.1196,0.0002,4.13355]
[1777860338070,48.24,79800.72,117.8,0.11797,0.0002,4.09331]
[1777860338902,48.24,79800.72,117.8,0.11797,0.0002,4.09331]
[1777860339429,48.24,79794.21,117.8,0.11666,0.0002,4.06061]
[1777860340101,48.24,79794.21,117.8,0.11666,0.0002,4.06061]
[1777860340149,48.24,79794.21,117.8,0.11666,0.0002,4.06061]
[1777860340192,48.24,79794.21,117.8,0.11666,0.0002,4.06061]
[1777860340511,48.24,79794.21,117.8,0.11666,0.0002,4.06061]
[1777860340599,48.23,79789.5,117.8,0.11572,0.0002,4.03724]
[1777860341091,48.23,79780.68,117.8,0.11401,0.00019,3.9942]
[1777860342098,48.23,79772.45,117.8,0.11243,0.00019,3.95415]
[1777860344428,48.23,79768.58,117.8,0.1117,0.00019,3.93559]
[1777860345136,48.23,79768.58,117.8,0.1117,0.00019,3.93559]
[1777860348462,48.24,79767.01,117.8,0.11141,0.00019,3.92836]
[1777860348661,48.24,79761.11,117.8,0.1103,0.00019,3.89993]
[1777860349617,48.24,79742.06,117.8,0.10674,0.00018,3.80812]
[1777860350168,48.24,79733.52,117.8,0.10518,0.00018,3.76729]
[1777860351180,48.24,79733.52,117.8,0.10518,0.00018,3.76729]
[1777860353105,48.24,79731.44,117.8,0.10481,0.00018,3.75753]
[1777860353230,48.24,79731.44,117.8,0.10481,0.00018,3.75753]
[1777860353407,48.24,79731.34,117.8,0.10479,0.00018,3.75715]
[1777860354225,48.24,79731.34,117.8,0.10479,0.00018,3.75715]
[1777860354451,48.24,79731.34,117.8,0.10479,0.00018,3.75715]
[1777860354549,48.24,79726.14,117.8,0.10384,0.00018,3.73223]
[1777860356981,48.24,79724.48,117.8,0.10354,0.00018,3.72411]
[1777860357336,48.24,79720.68,117.8,0.10285,0.00018,3.70596]
[1777860358225,48.24,79710.29,117.8,0.10099,0.00018,3.6567]
[1777860360416,48.24,79704.38,117.8,0.09995,0.00018,3.62884]
[1777860360704,48.24,79704.38,117.8,0.09995,0.00018,3.62884]
[1777860361378,48.24,79719.35,117.8,0.10261,0.00018,3.69961]
[1777860362357,48.24,79734.31,117.8,0.10531,0.00018,3.77076]
[1777860363261,48.24,79734.31,117.8,0.10531,0.00018,3.77076]
[1777860363399,48.24,79734.31,117.8,0.10531,0.00018,3.77076]
[1777860363659,48.23,79738.27,117.8,0.10603,0.00018,3.78953]
[1777860364425,48.23,79745.84,117.8,0.10743,0.00019,3.82586]
[1777860366077,48.23,79745.68,117.8,0.1074,0.00019,3.82509]
[1777860366501,48.23,79743.22,117.8,0.10694,0.00018,3.81328]
[1777860367265,48.23,79743.22,117.8,0.10694,0.00018,3.81328]
[1777860367290,48.23,79723.85,117.8,0.1034,0.00018,3.72057]
[1777860369677,48.23,79724.21,117.8,0.10346,0.00018,3.72218]
[1777860369304,48.23,79737.69,117.8,0.10591,0.00018,3.78638]
[1777860370317,48.23,79741.57,117.8,0.10662,0.00018,3.80501]
[1777860371322,48.23,79750.47,117.8,0.10827,0.00019,3.84778]
[1777860372036,48.23,79750.47,117.8,0.10827,0.00019,3.84778]
[1777860372326,48.23,79750.47,117.8,0.10827,0.00019,3.84778]
[1777860373765,48.23,79755.46,117.8,0.1092,0.00019,3.87174]
[1777860374351,48.23,79759.13,117.8,0.10989,0.00019,3.88938]
[1777860379653,48.23,79760.67,117.8,0.11016,0.00019,3.89641]
[1777860381533,48.22,79771.35,117.8,0.11218,0.00019,3.94781]
[1777860381796,48.22,79771.35,117.8,0.11218,0.00019,3.94781]
[1777860381962,48.22,79771.35,117.8,0.11218,0.00019,3.94781]
[1777860382175,48.22,79771.35,117.8,0.11218,0.00019,3.94781]
[1777860382602,48.22,79771.35,117.8,0.11218,0.00019,3.94781]
[1777860382616,48.23,79788.89,117.8,0.11557,0.0002,4.03334]
[1777860383414,48.22,79793.94,117.8,0.11655,0.0002,4.05801]
[1777860384922,48.22,79793.0,117.8,0.11637,0.0002,4.05335]
[1777860385428,48.22,79778.84,117.8,0.11361,0.00019,3.98417]
[1777860385795,48.22,79778.84,117.8,0.11361,0.00019,3.98417]
[1777860386558,48.22,79772.33,117.8,0.11236,0.00019,3.95255]
[1777860391775,48.23,79775.53,117.8,0.11266,0.00019,3.95455]
[1777860393486,48.23,79770.65,117.8,0.11173,0.00019,3.93102]
[1777860396166,48.23,79771.36,117.8,0.11188,0.00019,3.93468]
[1777860396216,48.23,79771.36,117.8,0.11188,0.00019,3.93468]
[1777860396469,48.23,79771.36,117.8,0.11188,0.00019,3.93468]
[1777860396509,48.23,79764.62,117.8,0.1106,0.00019,3.90214]
[1777860397515,48.23,79760.3,117.8,0.10977,0.00019,3.88091]
[1777860400536,48.22,79766.93,117.8,0.11099,0.00019,3.91201]
[1777860401543,48.22,79770.45,117.8,0.11164,0.00019,3.9287]
[1777860406578,48.2,79769.0,117.8,0.11129,0.00019,3.91978]
[1777860407690,48.2,79765.15,117.8,0.11054,0.00019,3.90076]
[1777860409477,48.2,79767.51,117.8,0.11098,0.00019,3.91184]
[1777860409601,48.19,79780.87,117.8,0.11352,0.00019,3.97637]
[1777860409796,48.19,79780.87,117.8,0.11352,0.00019,3.97637]
[1777860410067,48.19,79780.87,117.8,0.11352,0.00019,3.97637]
[1777860410188,48.19,79780.87,117.8,0.11352,0.00019,3.97637]
[1777860410725,48.19,79794.82,117.8,0.11623,0.0002,4.04429]
[1777860411234,48.19,79794.82,117.8,0.11623,0.0002,4.04429]
[1777860411619,48.19,79804.64,117.8,0.11816,0.0002,4.09241]
[1777860414640,48.19,79797.97,117.8,0.11683,0.0002,4.05933]
[1777860416655,48.19,79803.66,117.8,0.11795,0.0002,4.08711]
[1777860418302,48.19,79804.03,117.8,0.11802,0.0002,4.08883]
[1777860421691,48.18,79810.87,117.8,0.11937,0.0002,4.12206]
[1777860422698,48.18,79815.7,117.8,0.12033,0.0002,4.14572]
[1777860424712,48.18,79802.01,117.8,0.11758,0.0002,4.078]
[1777860426726,48.18,79796.04,117.8,0.1164,0.0002,4.04855]
[1777860427087,48.18,79796.04,117.8,0.1164,0.0002,4.04855]
[1777860427737,48.18,79790.08,117.8,0.11523,0.0002,4.01934]
[1777860432770,48.18,79790.85,117.8,0.11538,0.0002,4.02311]
[1777860434836,48.18,79792.39,117.8,0.11568,0.0002,4.03062]
[1777860435070,48.18,79792.39,117.8,0.11568,0.0002,4.03062]
[1777860435100,48.18,79792.39,117.8,0.11568,0.0002,4.03062]
[1777860435286,48.18,79792.39,117.8,0.11568,0.0002,4.03062]
[1777860435733,48.18,79792.39,117.8,0.11568,0.0002,4.03062]
[1777860435761,48.17,79787.56,117.8,0.11473,0.00019,4.00676]
[1777860435796,48.17,79787.56,117.8,0.11473,0.00019,4.00676]
[1777860436238,48.17,79787.56,117.8,0.11473,0.00019,4.00676]
[1777860436333,48.17,79757.49,117.8,0.10898,0.00019,3.86072]
[1777860437284,48.17,79747.98,117.8,0.1072,0.00019,3.81471]
[1777860439380,48.17,79747.99,117.8,0.1072,0.00019,3.81475]
[1777860441725,48.17,79751.51,117.8,0.10783,0.00019,3.83097]
[1777860441797,48.17,79751.51,117.8,0.10783,0.00019,3.83097]
[1777860441879,48.16,79752.66,117.8,0.10803,0.00019,3.83625]
[1777860442751,48.16,79752.66,117.8,0.10803,0.00019,3.83625]
[1777860441913,48.16,79755.45,117.8,0.10855,0.00019,3.8497]
[1777860443325,48.16,79755.45,117.8,0.10855,0.00019,3.8497]
[1777860443518,48.16,79770.68,117.8,0.11142,0.00019,3.92319]
[1777860444132,48.16,79770.68,117.8,0.11142,0.00019,3.92319]
[1777860444222,48.16,79770.68,117.8,0.11142,0.00019,3.92319]
[1777860444305,48.16,79760.4,117.8,0.10946,0.00019,3.87311]
[1777860445246,48.16,79760.4,117.8,0.10946,0.00019,3.87311]
[1777860445260,48.16,79772.15,117.8,0.11169,0.00019,3.93002]
[1777860445863,48.16,79777.75,117.8,0.11276,0.00019,3.9571]
[1777860448731,48.16,79777.13,117.8,0.11262,0.00019,3.95372]
[1777860448797,48.16,79775.11,117.8,0.11224,0.00019,3.94389]
[1777860448884,48.16,79765.56,117.8,0.11041,0.00019,3.89739]
[1777860449835,48.16,79765.56,117.8,0.11041,0.00019,3.89739]
[1777860450182,48.15,79761.26,117.8,0.10959,0.00019,3.87649]
[1777860452912,48.15,79771.54,117.8,0.11117,0.00019,3.91145]
[1777860455908,48.14,79773.19,117.8,0.11146,0.00019,3.91873]
[1777860456031,48.14,79773.19,117.8,0.11146,0.00019,3.91873]
[1777860456123,48.14,79772.17,117.8,0.11125,0.00019,3.91341]
[1777860458300,48.14,79773.98,117.8,0.11159,0.00019,3.92207]
[1777860459503,48.13,79775.4,117.8,0.11185,0.00019,3.92869]
[1777860459556,48.13,79775.4,117.8,0.11185,0.00019,3.92869]
[1777860459969,48.13,79777.4,117.8,0.11223,0.00019,3.93826]
[1777860460035,48.13,79777.4,117.8,0.11223,0.00019,3.93826]
[1777860460119,48.13,79783.91,117.8,0.11348,0.00019,3.96996]
[1777860460968,48.13,79788.61,117.8,0.11439,0.00019,3.9927]
[1777860463119,48.13,79780.52,117.8,0.1128,0.00019,3.95277]
[1777860463989,48.13,79776.87,117.8,0.11209,0.00019,3.93484]
[1777860467010,48.12,79781.26,117.8,0.11292,0.00019,3.95576]
[1777860469675,48.12,79782.03,117.8,0.11306,0.00019,3.95933]
[1777860470963,48.12,79782.62,117.8,0.11316,0.00019,3.96183]
[1777860471038,48.12,79777.14,117.8,0.1121,0.00019,3.93496]
[1777860473052,48.11,79770.56,117.8,0.11081,0.00019,3.90223]
[1777860476072,48.1,79763.02,117.8,0.10934,0.00019,3.86469]
[1777860479526,48.09,79774.44,117.8,0.11146,0.00019,3.91878]
[1777860479965,48.09,79774.44,117.8,0.11146,0.00019,3.91878]
[1777860481110,48.09,79764.85,117.8,0.10962,0.00019,3.8719]
[1777860483519,48.09,79763.99,117.8,0.10945,0.00019,3.86744]
[1777860483588,48.09,79763.99,117.8,0.10945,0.00019,3.86744]
[1777860483799,48.09,79763.99,117.8,0.10945,0.00019,3.86744]
[1777860483745,48.08,79773.56,117.8,0.11124,0.00019,3.91324]
[1777860484531,48.08,79793.62,117.8,0.11513,0.0002,4.01125]
[1777860486780,48.08,79805.81,117.8,0.11753,0.0002,4.07107]
[1777860488428,48.08,79788.51,117.8,0.11412,0.00019,3.98609]
[1777860489359,48.08,79778.28,117.8,0.11215,0.00019,3.93624]
[1777860493194,48.08,79787.37,117.8,0.11392,0.00019,3.98089]
[1777860494201,48.09,79781.88,117.8,0.11286,0.00019,3.95421]
[1777860494960,48.09,79781.88,117.8,0.11286,0.00019,3.95421]
[1777860495805,48.09,79781.88,117.8,0.11286,0.00019,3.95421]
[1777860495251,48.09,79777.6,117.8,0.11204,0.00019,3.93342]
[1777860496208,48.09,79777.6,117.8,0.11204,0.00019,3.93342]
[1777860496835,48.09,79758.83,117.8,0.10848,0.00019,3.84265]
[1777860497520,48.09,79758.83,117.8,0.10848,0.00019,3.84265]
[1777860497528,48.09,79755.62,117.8,0.10788,0.00019,3.82714]
[1777860498229,48.09,79762.19,117.8,0.10911,0.00019,3.85886]
[1777860499568,48.09,79762.19,117.8,0.10911,0.00019,3.85886]
[1777860499742,48.08,79763.89,117.8,0.10941,0.00019,3.86656]
[1777860500397,48.08,79763.89,117.8,0.10941,0.00019,3.86656]
[1777860500425,48.08,79763.89,117.8,0.10941,0.00019,3.86656]
[1777860500800,48.08,79763.89,117.8,0.10941,0.00019,3.86656]
[1777860501253,48.08,79784.59,117.8,0.11337,0.00019,3.9671]
[1777860506525,48.08,79786.66,117.8,0.11374,0.00019,3.97655]
[1777860508884,48.07,79784.85,117.8,0.11336,0.00019,3.96692]
[1777860509311,48.07,79783.96,117.8,0.11317,0.00019,3.96214]
[1777860510808,48.07,79783.96,117.8,0.11317,0.00019,3.96214]
[1777860511765,48.06,79774.33,117.8,0.11095,0.00019,3.90048]
[1777860512799,48.06,79770.3,117.8,0.11017,0.00019,3.88059]
[1777860515831,48.05,79775.19,117.8,0.11107,0.00019,3.90337]
[1777860518741,48.04,79770.2,117.8,0.11007,0.00019,3.87809]
[1777860519297,48.04,79770.2,117.8,0.11007,0.00019,3.87809]
[1777860519381,48.04,79762.4,117.8,0.10859,0.00019,3.84001]
[1777860521395,48.03,79756.17,117.8,0.1074,0.00019,3.80943]
[1777860523409,48.03,79751.85,117.8,0.10658,0.00019,3.78819]
[1777860527437,48.02,79759.0,117.8,0.10788,0.00019,3.82191]
[1777860530246,48.02,79758.54,117.8,0.10778,0.00019,3.81923]
[1777860533549,48.01,79763.03,117.8,0.10859,0.00019,3.84002]
[1777860533896,48.01,79763.03,117.8,0.10859,0.00019,3.84002]
[1777860536569,48.01,79756.73,117.8,0.10738,0.00019,3.80884]
[1777860537363,48.01,79756.73,117.8,0.10738,0.00019,3.80884]
[1777860539590,48.0,79763.79,117.8,0.10868,0.00019,3.8423]
[1777860542490,48.0,79762.7,117.8,0.10845,0.00019,3.83651]
[1777860542707,48.0,79773.61,117.8,0.11051,0.00019,3.88915]
[1777860542986,48.0,79773.61,117.8,0.11051,0.00019,3.88915]
[1777860543618,48.0,79782.11,117.8,0.11213,0.00019,3.93044]
[1777860544515,48.0,79782.11,117.8,0.11213,0.00019,3.93044]
[1777860544524,48.0,79782.11,117.8,0.11213,0.00019,3.93044]
[1777860544830,48.0,79782.11,117.8,0.11213,0.00019,3.93044]
[1777860544888,47.99,79788.96,117.8,0.11345,0.00019,3.96374]
[1777860544947,47.99,79788.96,117.8,0.11345,0.00019,3.96374]
[1777860544965,47.99,79788.96,117.8,0.11345,0.00019,3.96374]
[1777860545374,47.99,79788.96,117.8,0.11345,0.00019,3.96374]
[1777860545865,47.99,79799.14,117.8,0.11544,0.0002,4.01369]
[1777860546731,47.99,79823.12,117.8,0.12023,0.0002,4.13193]
[1777860547016,47.99,79823.12,117.8,0.12023,0.0002,4.13193]
[1777860547036,47.99,79823.12,117.8,0.12023,0.0002,4.13193]
[1777860547645,48.0,79827.45,117.8,0.12111,0.0002,4.15344]
[1777860548653,48.0,79831.96,117.8,0.12203,0.0002,4.17584]
[1777860550880,48.0,79830.54,117.8,0.12174,0.0002,4.16879]
[1777860551113,48.0,79827.71,117.8,0.12116,0.0002,4.15477]
[1777860551674,47.99,79816.56,117.8,0.1189,0.0002,4.0994]
[1777860552918,47.99,79809.19,117.8,0.11742,0.0002,4.06293]
[1777860553872,47.99,79813.1,117.8,0.1182,0.0002,4.08215]
[1777860554344,47.99,79813.1,117.8,0.1182,0.0002,4.08215]
[1777860555141,47.99,79814.34,117.8,0.11845,0.0002,4.08818]
[1777860555702,47.99,79819.56,117.8,0.1195,0.0002,4.11412]
[1777860556676,47.99,79819.56,117.8,0.1195,0.0002,4.11412]
[1777860558722,48.0,79824.75,117.8,0.12056,0.0002,4.14016]
[1777860560737,48.0,79829.82,117.8,0.1216,0.0002,4.16543]
[1777860561506,48.0,79829.82,117.8,0.1216,0.0002,4.16543]
[1777860561630,48.0,79829.82,117.8,0.1216,0.0002,4.16543]
[1777860561699,48.0,79829.82,117.8,0.1216,0.0002,4.16543]
[1777860561795,48.0,79829.82,117.8,0.1216,0.0002,4.16543]
[1777860561809,48.0,79829.82,117.8,0.1216,0.0002,4.16543]
[1777860561837,48.0,79834.33,117.8,0.12252,0.0002,4.18786]
[1777860562753,48.0,79841.29,117.8,0.12397,0.00021,4.2227]
[1777860563884,48.0,79857.9,117.8,0.12744,0.00021,4.30578]
[1777860564848,48.0,79852.52,117.8,0.12631,0.00021,4.27894]
[1777860565741,48.0,79852.52,117.8,0.12631,0.00021,4.27894]
[1777860566788,48.0,79843.76,117.8,0.12449,0.00021,4.23542]
[1777860567795,48.0,79833.41,117.8,0.12237,0.0002,4.18408]
[1777860569809,48.01,79839.35,117.8,0.12361,0.00021,4.21406]
[1777860573672,48.01,79841.82,117.8,0.1238,0.00021,4.21277]
[1777860573914,48.01,79841.82,117.8,0.1238,0.00021,4.21277]
[1777860573886,48.01,79848.72,117.8,0.12524,0.00021,4.24732]
[1777860574137,48.01,79848.72,117.8,0.12524,0.00021,4.24732]
[1777860574847,48.02,79859.07,117.8,0.12742,0.00021,4.29935]
[1777860576798,48.02,79856.43,117.8,0.12688,0.00021,4.28641]
[1777860576861,48.02,79852.73,117.8,0.12612,0.00021,4.26821]
[1777860578017,48.02,79851.15,117.8,0.12579,0.00021,4.26043]
[1777860578875,48.02,79844.95,117.8,0.1245,0.00021,4.22964]
[1777860579142,48.02,79844.95,117.8,0.1245,0.00021,4.22964]
[1777860579882,48.02,79848.72,117.8,0.12529,0.00021,4.24859]
[1777860580889,48.03,79855.88,117.8,0.1268,0.00021,4.28446]
[1777860580949,48.03,79855.88,117.8,0.1268,0.00021,4.28446]
[1777860581824,48.03,79855.88,117.8,0.1268,0.00021,4.28446]
[1777860582100,48.03,79857.15,117.8,0.12707,0.00021,4.29089]
[1777860582125,48.03,79857.15,117.8,0.12707,0.00021,4.29089]
[1777860582903,48.03,79861.86,117.8,0.12807,0.00021,4.31472]
[1777860583909,48.03,79877.43,117.8,0.13141,0.00022,4.39303]
[1777860584332,48.03,79877.43,117.8,0.13141,0.00022,4.39303]
[1777860584381,48.03,79877.43,117.8,0.13141,0.00022,4.39303]
[1777860584917,48.03,79886.1,117.8,0.13329,0.00022,4.43676]
[1777860585924,48.03,79889.92,117.8,0.13412,0.00022,4.45607]
[1777860586261,48.03,79889.92,117.8,0.13412,0.00022,4.45607]
[1777860586657,48.03,79889.92,117.8,0.13412,0.00022,4.45607]
[1777860586672,48.03,79889.92,117.8,0.13412,0.00022,4.45607]
[1777860586782,48.03,79889.92,117.8,0.13412,0.00022,4.45607]
[1777860586931,48.03,79899.41,117.8,0.13621,0.00022,4.50397]
[1777860587938,48.04,79909.48,117.8,0.13845,0.00022,4.55504]
[1777860591914,48.04,79910.32,117.8,0.13865,0.00022,4.55964]
[1777860591431,48.04,79920.1,117.8,0.14085,0.00023,4.60914]
[1777860591972,48.04,79920.1,117.8,0.14085,0.00023,4.60914]
[1777860592063,48.04,79920.1,117.8,0.14085,0.00023,4.60914]
[1777860592138,48.04,79920.1,117.8,0.14085,0.00023,4.60914]
[1777860592145,48.04,79920.1,117.8,0.14085,0.00023,4.60914]
[1777860592725,48.04,79934.5,117.8,0.14413,0.00023,4.68235]
[1777860593286,48.04,79934.5,117.8,0.14413,0.00023,4.68235]
[1777860593656,48.04,79939.66,117.8,0.14532,0.00023,4.70864]
[1777860594184,48.04,79939.66,117.8,0.14532,0.00023,4.70864]
[1777860594540,48.04,79939.66,117.8,0.14532,0.00023,4.70864]
[1777860594789,48.04,79929.92,117.8,0.14309,0.00023,4.65936]
[1777860594997,48.04,79929.92,117.8,0.14309,0.00023,4.65936]
[1777860595552,48.04,79929.92,117.8,0.14309,0.00023,4.65936]
[1777860596307,48.04,79933.25,117.8,0.14386,0.00023,4.67641]
[1777860597936,48.04,79933.25,117.8,0.14386,0.00023,4.67641]
[1777860597013,48.04,79938.51,117.8,0.14507,0.00023,4.70325]
[1777860598282,48.04,79938.51,117.8,0.14507,0.00023,4.70325]
[1777860598944,48.04,79938.51,117.8,0.14507,0.00023,4.70325]
[1777860599029,48.05,79934.32,117.8,0.14412,0.00023,4.68219]
[1777860600305,48.05,79934.32,117.8,0.14412,0.00023,4.68219]
[1777860600851,48.05,79934.32,117.8,0.14412,0.00023,4.68219]
[1777860601028,48.05,79931.88,117.8,0.14358,0.00023,4.67008]
[1777860601468,48.05,79931.88,117.8,0.14358,0.00023,4.67008]
[1777860601565,48.05,79939.75,117.8,0.14539,0.00023,4.71012]
[1777860602817,48.05,79939.75,117.8,0.14539,0.00023,4.71012]
[1777860602863,48.05,79943.09,117.8,0.14616,0.00023,4.72716]
[1777860603694,48.05,79937.52,117.8,0.14488,0.00023,4.69898]
[1777860604124,48.05,79937.52,117.8,0.14488,0.00023,4.69898]
[1777860604174,48.05,79932.4,117.8,0.14371,0.00023,4.67299]
[1777860605655,48.05,79923.41,117.8,0.14168,0.00023,4.62775]
[1777860606840,48.05,79923.41,117.8,0.14168,0.00023,4.62775]
[1777860606849,48.06,79915.38,117.8,0.13988,0.00022,4.58735]
[1777860608020,48.06,79914.51,117.8,0.13968,0.00022,4.58295]
[1777860608927,48.06,79911.02,117.8,0.13892,0.00022,4.56567]
[1777860612677,48.07,79917.97,117.8,0.14054,0.00023,4.60211]
[1777860613660,48.07,79917.97,117.8,0.14054,0.00023,4.60211]
[1777860613761,48.07,79925.05,117.8,0.14214,0.00023,4.63797]
[1777860615377,48.07,79915.76,117.8,0.14005,0.00022,4.59114]
[1777860620179,48.11,79909.7,117.8,0.13886,0.00022,4.56419]
[1777860623654,48.11,79912.85,117.8,0.13959,0.00022,4.58067]
[1777860623754,48.12,79912.34,117.8,0.1395,0.00022,4.57862]
[1777860625173,48.12,79911.57,117.8,0.13932,0.00022,4.57473]
[1777860625681,48.12,79900.37,117.8,0.13685,0.00022,4.51846]
[1777860626222,48.12,79887.32,117.8,0.13398,0.00022,4.45275]
[1777860627606,48.12,79891.1,117.8,0.13483,0.00022,4.47226]
[1777860628236,48.12,79895.61,117.8,0.13582,0.00022,4.49496]
[1777860633275,48.13,79900.4,117.8,0.13656,0.00022,4.50558]
[1777860633286,48.13,79900.4,117.8,0.13656,0.00022,4.50558]
[1777860633397,48.15,79891.51,117.8,0.13469,0.00022,4.46265]
[1777860634147,48.15,79891.51,117.8,0.13469,0.00022,4.46265]
[1777860634398,48.15,79885.59,117.8,0.13341,0.00022,4.43319]
[1777860635803,48.15,79889.26,117.8,0.13421,0.00022,4.45174]
[1777860638863,48.15,79888.33,117.8,0.13401,0.00022,4.44711]
[1777860639000,48.15,79884.96,117.8,0.13328,0.00022,4.43029]
[1777860639827,48.15,79879.76,117.8,0.13216,0.00022,4.40427]
[1777860640834,48.15,79875.83,117.8,0.13132,0.00021,4.38468]
[1777860641061,48.15,79875.83,117.8,0.13132,0.00021,4.38468]
[1777860641174,48.15,79875.83,117.8,0.13132,0.00021,4.38468]
[1777860641312,48.15,79875.83,117.8,0.13132,0.00021,4.38468]
[1777860641902,48.15,79875.83,117.8,0.13132,0.00021,4.38468]
[1777860641947,48.15,79857.46,117.8,0.1274,0.00021,4.29246]
[1777860642814,48.15,79843.72,117.8,0.12453,0.00021,4.22414]
[1777860643486,48.15,79843.72,117.8,0.12453,0.00021,4.22414]
[1777860643653,48.15,79843.72,117.8,0.12453,0.00021,4.22414]
[1777860643661,48.15,79843.6,117.8,0.12451,0.00021,4.22371]
[1777860644207,48.15,79843.6,117.8,0.12451,0.00021,4.22371]
[1777860644727,48.15,79854.07,117.8,0.1267,0.00021,4.27598]
[1777860645178,48.15,79854.07,117.8,0.1267,0.00021,4.27598]
[1777860646018,48.15,79854.07,117.8,0.1267,0.00021,4.27598]
[1777860646019,48.15,79847.81,117.8,0.12539,0.00021,4.2447]
[1777860646365,48.15,79841.85,117.8,0.12415,0.00021,4.21508]
[1777860647587,48.15,79837.43,117.8,0.12323,0.00021,4.19299]
[1777860649862,48.15,79833.95,117.8,0.12252,0.0002,4.1757]
[1777860650413,48.15,79833.95,117.8,0.12252,0.0002,4.1757]
[1777860650905,48.15,79833.95,117.8,0.12252,0.0002,4.1757]
[1777860651213,48.15,79832.53,117.8,0.12223,0.0002,4.16866]
[1777860651421,48.15,79832.53,117.8,0.12223,0.0002,4.16866]
[1777860651809,48.15,79832.53,117.8,0.12223,0.0002,4.16866]
[1777860651816,48.15,79810.19,117.8,0.11771,0.0002,4.05846]
[1777860652367,48.15,79810.19,117.8,0.11771,0.0002,4.05846]
[1777860653000,48.15,79810.0,117.8,0.11767,0.0002,4.05742]
[1777860653652,48.15,79810.0,117.8,0.11767,0.0002,4.05742]
[1777860654222,48.15,79809.05,117.8,0.11749,0.0002,4.05292]
[1777860654324,48.15,79809.05,117.8,0.11749,0.0002,4.05292]
[1777860654953,48.15,79807.34,117.8,0.11715,0.0002,4.04447]
[1777860658481,48.15,79808.56,117.8,0.11739,0.0002,4.05039]
[1777860659379,48.15,79806.45,117.8,0.11696,0.0002,4.03994]
[1777860664941,48.15,79806.16,117.8,0.1169,0.0002,4.0384]
[1777860665043,48.15,79794.58,117.8,0.11462,0.0002,3.98163]
[1777860670535,48.15,79800.83,117.8,0.11586,0.0002,4.01246]
[1777860671543,48.15,79809.3,117.8,0.11754,0.0002,4.05405]
[1777860672859,48.15,79809.3,117.8,0.11754,0.0002,4.05405]
[1777860673702,48.15,79811.73,117.8,0.11802,0.0002,4.06594]
[1777860673907,48.15,79811.73,117.8,0.11802,0.0002,4.06594]
[1777860673998,48.15,79823.42,117.8,0.12036,0.0002,4.12345]
[1777860674218,48.15,79823.42,117.8,0.12036,0.0002,4.12345]
[1777860674564,48.15,79832.31,117.8,0.12218,0.0002,4.16746]
[1777860676209,48.15,79831.89,117.8,0.12209,0.0002,4.16539]
[1777860676245,48.15,79831.89,117.8,0.12209,0.0002,4.16539]
[1777860676652,48.15,79831.89,117.8,0.12209,0.0002,4.16539]
[1777860676695,48.15,79831.89,117.8,0.12209,0.0002,4.16539]
[1777860677017,48.15,79847.54,117.8,0.12533,0.00021,4.24328]
[1777860677884,48.15,79862.07,117.8,0.12838,0.00021,4.31582]
[1777860679106,48.15,79867.07,117.8,0.12945,0.00021,4.34084]
[1777860679598,48.15,79871.76,117.8,0.13045,0.00021,4.3643]
[1777860681041,48.15,79863.77,117.8,0.12874,0.00021,4.32431]
[1777860683731,48.15,79868.26,117.8,0.1297,0.00021,4.3468]
[1777860684634,48.15,79871.76,117.8,0.13045,0.00021,4.3643]
[1777860685643,48.15,79871.76,117.8,0.13045,0.00021,4.3643]
[1777860690337,48.15,79867.16,117.8,0.12946,0.00021,4.34117]
[1777860690681,48.15,79862.97,117.8,0.12857,0.00021,4.32024]
[1777860691190,48.15,79862.97,117.8,0.12857,0.00021,4.32024]
[1777860691322,48.15,79862.97,117.8,0.12857,0.00021,4.32024]
[1777860691711,48.15,79862.97,117.8,0.12857,0.00021,4.32024]
[1777860691812,48.15,79872.56,117.8,0.13028,0.00021,4.35418]
[1777860692694,48.15,79878.36,117.8,0.13153,0.00022,4.38341]
[1777860693579,48.15,79878.36,117.8,0.13153,0.00022,4.38341]
[1777860694341,48.16,79878.62,117.8,0.13159,0.00022,4.38485]
[1777860694834,48.16,79894.71,117.8,0.1351,0.00022,4.46577]
[1777860695175,48.16,79894.71,117.8,0.1351,0.00022,4.46577]
[1777860695209,48.16,79894.71,117.8,0.1351,0.00022,4.46577]
[1777860695716,48.16,79907.86,117.8,0.13801,0.00022,4.53203]
[1777860696167,48.16,79907.86,117.8,0.13801,0.00022,4.53203]
[1777860696644,48.16,79907.86,117.8,0.13801,0.00022,4.53203]
[1777860697508,48.16,79909.4,117.8,0.13835,0.00022,4.53973]
[1777860699107,48.16,79908.34,117.8,0.13811,0.00022,4.53431]
[1777860699744,48.16,79913.52,117.8,0.13927,0.00022,4.56053]
[1777860700459,48.16,79913.52,117.8,0.13927,0.00022,4.56053]
[1777860700954,48.16,79920.26,117.8,0.14079,0.00023,4.59468]
[1777860701938,48.16,79920.26,117.8,0.14079,0.00023,4.59468]
[1777860702126,48.16,79930.13,117.8,0.14303,0.00023,4.64466]
[1777860703563,48.16,79930.88,117.8,0.1432,0.00023,4.64845]
[1777860703810,48.16,79922.02,117.8,0.14119,0.00023,4.60363]
[1777860704784,48.16,79912.36,117.8,0.13902,0.00022,4.55489]
[1777860705899,48.16,79912.36,117.8,0.13902,0.00022,4.55489]
[1777860705996,48.16,79907.61,117.8,0.13796,0.00022,4.53105]
[1777860706154,48.16,79907.61,117.8,0.13796,0.00022,4.53105]
[1777860706644,48.16,79907.61,117.8,0.13796,0.00022,4.53105]
[1777860707116,48.16,79890.48,117.8,0.13418,0.00022,4.44476]
[1777860707283,48.16,79890.48,117.8,0.13418,0.00022,4.44476]
[1777860708001,48.16,79890.48,117.8,0.13418,0.00022,4.44476]
[1777860708081,48.16,79888.4,117.8,0.13373,0.00022,4.43437]
[1777860708689,48.16,79888.4,117.8,0.13373,0.00022,4.43437]
[1777860709026,48.16,79892.98,117.8,0.13473,0.00022,4.45728]
[1777860709730,48.16,79892.98,117.8,0.13473,0.00022,4.45728]
[1777860709776,48.16,79892.98,117.8,0.13473,0.00022,4.45728]
[1777860711121,48.16,79903.82,117.8,0.13712,0.00022,4.51191]
[1777860716868,48.16,79904.77,117.8,0.13732,0.00022,4.51647]
[1777860719890,48.16,79908.77,117.8,0.13821,0.00022,4.53652]
[1777860720494,48.16,79908.77,117.8,0.13821,0.00022,4.53652]
[1777860720630,48.16,79908.77,117.8,0.13821,0.00022,4.53652]
[1777860720795,48.16,79908.77,117.8,0.13821,0.00022,4.53652]
[1777860720907,48.16,79910.61,117.8,0.13862,0.00022,4.5458]
[1777860721424,48.16,79910.61,117.8,0.13862,0.00022,4.5458]
[1777860721914,48.16,79914.98,117.8,0.1396,0.00022,4.56791]
[1777860722921,48.16,79919.11,117.8,0.14053,0.00023,4.58887]
[1777860723928,48.16,79932.6,117.8,0.14359,0.00023,4.65716]
[1777860724888,48.16,79932.6,117.8,0.14359,0.00023,4.65716]
[1777860725944,48.16,79924.95,117.8,0.14185,0.00023,4.61841]
[1777860727956,48.16,79918.35,117.8,0.14036,0.00023,4.58512]
[1777860728963,48.16,79923.1,117.8,0.14144,0.00023,4.6092]
[1777860729981,48.16,79923.1,117.8,0.14144,0.00023,4.6092]
[1777860731058,48.16,79921.35,117.8,0.14104,0.00023,4.60039]
[1777860731120,48.16,79913.49,117.8,0.13928,0.00022,4.56074]
[1777860731984,48.16,79920.34,117.8,0.14082,0.00023,4.59544]
[1777860732991,48.16,79925.93,117.8,0.14209,0.00023,4.62376]
[1777860737019,48.16,79922.3,117.8,0.14127,0.00023,4.6055]
[1777860742054,48.16,79923.68,117.8,0.14159,0.00023,4.61263]
[1777860745076,48.17,79928.96,117.8,0.1428,0.00023,4.63953]
[1777860745612,48.17,79928.96,117.8,0.1428,0.00023,4.63953]
[1777860746083,48.17,79938.37,117.8,0.14495,0.00023,4.68716]
[1777860747090,48.17,79942.59,117.8,0.14593,0.00023,4.70865]
[1777860751118,48.17,79940.01,117.8,0.145,0.00023,4.68158]
[1777860752704,48.17,79939.51,117.8,0.14489,0.00023,4.67917]
[1777860753019,48.17,79939.51,117.8,0.14489,0.00023,4.67917]
[1777860753187,48.17,79948.61,117.8,0.147,0.00023,4.7254]
[1777860753473,48.17,79948.61,117.8,0.147,0.00023,4.7254]
[1777860754139,48.17,79953.76,117.8,0.14822,0.00023,4.75177]
[1777860754237,48.17,79953.76,117.8,0.14822,0.00023,4.75177]
[1777860754493,48.17,79953.76,117.8,0.14822,0.00023,4.75177]
[1777860754553,48.17,79953.76,117.8,0.14822,0.00023,4.75177]
[1777860754728,48.17,79953.76,117.8,0.14822,0.00023,4.75177]
[1777860755146,48.17,79925.44,117.8,0.14169,0.00023,4.60837]
[1777860756187,48.17,79920.99,117.8,0.14069,0.00023,4.58593]
[1777860757117,48.17,79920.99,117.8,0.14069,0.00023,4.58593]
[1777860757164,48.18,79910.73,117.8,0.13839,0.00022,4.53421]
[1777860762688,48.18,79911.87,117.8,0.13867,0.00022,4.54063]
[1777860765063,48.18,79909.69,117.8,0.1382,0.00022,4.52992]
[1777860765170,48.18,79909.16,117.8,0.13809,0.00022,4.52739]
[1777860765505,48.18,79909.16,117.8,0.13809,0.00022,4.52739]
[1777860765823,48.18,79905.55,117.8,0.13728,0.00022,4.50916]
[1777860766227,48.18,79905.55,117.8,0.13728,0.00022,4.50916]
[1777860766436,48.18,79905.55,117.8,0.13728,0.00022,4.50916]
[1777860766698,48.18,79905.55,117.8,0.13728,0.00022,4.50916]
[1777860766782,48.19,79905.34,117.8,0.13724,0.00022,4.50827]
[1777860767577,48.19,79905.34,117.8,0.13724,0.00022,4.50827]
[1777860768019,48.19,79905.34,117.8,0.13724,0.00022,4.50827]
[1777860768120,48.19,79912.7,117.8,0.13889,0.00022,4.54548]
[1777860773649,48.19,79915.05,117.8,0.13944,0.00022,4.5579]
[1777860773681,48.19,79915.05,117.8,0.13944,0.00022,4.5579]
[1777860773744,48.19,79915.05,117.8,0.13944,0.00022,4.5579]
[1777860774166,48.19,79914.73,117.8,0.13937,0.00022,4.55638]
[1777860774750,48.19,79914.73,117.8,0.13937,0.00022,4.55638]
[1777860774851,48.19,79915.28,117.8,0.13949,0.00022,4.55905]
[1777860775469,48.19,79911.46,117.8,0.13864,0.00022,4.53978]
[1777860777386,48.19,79916.06,117.8,0.13968,0.00022,4.56321]
[1777860778221,48.19,79916.06,117.8,0.13968,0.00022,4.56321]
[1777860784358,48.2,79918.71,117.8,0.1403,0.00023,4.57713]
[1777860789395,48.2,79918.47,117.8,0.14026,0.00023,4.57628]
[1777860793085,48.2,79920.04,117.8,0.14062,0.00023,4.58435]
[1777860793137,48.2,79920.59,117.8,0.14075,0.00023,4.58726]
[1777860793648,48.2,79920.59,117.8,0.14075,0.00023,4.58726]
[1777860794191,48.2,79920.59,117.8,0.14075,0.00023,4.58726]
[1777860793946,48.2,79913.6,117.8,0.13918,0.00022,4.55189]
[1777860795108,48.2,79913.46,117.8,0.13915,0.00022,4.5513]
[1777860796447,48.21,79909.16,117.8,0.13819,0.00022,4.52975]
[1777860800475,48.21,79905.71,117.8,0.13745,0.00022,4.51296]
[1777860802784,48.21,79905.49,117.8,0.13741,0.00022,4.51201]
[1777860808854,48.22,79906.11,117.8,0.13759,0.00022,4.51611]
[1777860808947,48.22,79911.02,117.8,0.1387,0.00022,4.54115]
[1777860809739,48.22,79916.38,117.8,0.13991,0.00022,4.56829]
[1777860812378,48.23,79920.77,117.8,0.14055,0.00023,4.57615]
[1777860813021,48.23,79920.77,117.8,0.14055,0.00023,4.57615]
[1777860813120,48.23,79925.49,117.8,0.14162,0.00023,4.60012]
[1777860814574,48.23,79920.14,117.8,0.14041,0.00023,4.57316]
[1777860816588,48.23,79923.54,117.8,0.14119,0.00023,4.59043]
[1777860821624,48.23,79924.37,117.8,0.14139,0.00023,4.59488]
[1777860827269,48.23,79924.29,117.8,0.14138,0.00023,4.59469]
[1777860832704,48.24,79920.53,117.8,0.14054,0.00023,4.57605]
[1777860837933,48.24,79920.62,117.8,0.14058,0.00023,4.57678]
[1777860838034,48.24,79920.57,117.8,0.14057,0.00023,4.57659]
[1777860841764,48.24,79916.13,117.8,0.13957,0.00022,4.55427]
[1777860843360,48.24,79915.26,117.8,0.13938,0.00022,4.54993]
[1777860847477,48.24,79916.82,117.8,0.13971,0.00022,4.55747]
[1777860849820,48.24,79923.21,117.8,0.14116,0.00023,4.58978]
[1777860852975,48.24,79923.89,118.3,0.14131,0.00023,4.59319]
[1777860858883,48.24,79927.24,118.3,0.14207,0.00023,4.60997]
[1777860860897,48.24,79920.49,118.3,0.14053,0.00023,4.57585]
[1777860866273,48.24,79922.27,118.3,0.14094,0.00023,4.58488]
[1777860871832,48.24,79923.87,118.3,0.1413,0.00023,4.59297]
[1777860881037,48.24,79924.53,118.3,0.1411,0.00023,4.58197]
[1777860886072,48.24,79924.96,118.3,0.1412,0.00023,4.58412]
[1777860891107,48.24,79924.69,118.3,0.14114,0.00023,4.58275]
[1777860896142,48.24,79924.1,118.3,0.141,0.00023,4.57981]
[1777860901177,48.24,79925.26,118.3,0.14127,0.00023,4.58569]
[1777860906213,48.24,79923.03,118.3,0.14076,0.00023,4.57445]
[1777860908595,48.24,79922.31,118.8,0.1406,0.00023,4.57084]
[1777860914290,48.24,79924.55,118.8,0.14111,0.00023,4.58215]
[1777860918060,48.24,79924.21,118.8,0.14103,0.00023,4.58042]
[1777860918088,48.24,79924.21,118.8,0.14103,0.00023,4.58042]
[1777860918213,48.24,79924.21,118.8,0.14103,0.00023,4.58042]
[1777860918318,48.24,79917.58,118.8,0.13954,0.00022,4.54698]
[1777860918441,48.24,79917.58,118.8,0.13954,0.00022,4.54698]
[1777860918473,48.24,79917.58,118.8,0.13954,0.00022,4.54698]
[1777860918622,48.24,79917.58,118.8,0.13954,0.00022,4.54698]
[1777860919325,48.23,79916.27,118.8,0.13922,0.00022,4.54]
[1777860919417,48.23,79916.27,118.8,0.13922,0.00022,4.54]
[1777860920332,48.23,79904.97,118.8,0.1367,0.00022,4.48295]
[1777860921339,48.23,79894.15,118.8,0.13431,0.00022,4.42852]
[1777860921496,48.23,79894.15,118.8,0.13431,0.00022,4.42852]
[1777860922346,48.23,79905.66,118.8,0.13684,0.00022,4.48634]
[1777860922853,48.23,79905.66,118.8,0.13684,0.00022,4.48634]
[1777860923353,48.23,79918.39,118.8,0.13969,0.00023,4.55036]
[1777860926028,48.23,79919.74,118.8,0.13998,0.00023,4.55683]
[1777860926226,48.23,79919.74,118.8,0.13998,0.00023,4.55683]
[1777860926476,48.23,79919.74,118.8,0.13997,0.00023,4.55666]
[1777860926678,48.23,79919.74,118.8,0.13997,0.00023,4.55666]
[1777860927020,48.23,79919.74,118.8,0.13997,0.00023,4.55666]
[1777860927057,48.23,79919.74,118.8,0.13997,0.00023,4.55666]
[1777860927236,48.23,79919.74,118.8,0.13997,0.00023,4.55666]
[1777860927337,48.22,79904.67,118.8,0.13659,0.00022,4.48046]
[1777860927432,48.22,79904.67,118.8,0.13659,0.00022,4.48046]
[1777860928029,48.22,79904.67,118.8,0.13659,0.00022,4.48046]
[1777860928255,48.22,79893.6,118.8,0.13415,0.00022,4.4249]
[1777860928892,48.22,79893.6,118.8,0.13415,0.00022,4.4249]
[1777860928957,48.22,79893.6,118.8,0.13415,0.00022,4.4249]
[1777860929331,48.22,79894.92,118.8,0.13444,0.00022,4.43156]
[1777860930364,48.22,79894.92,118.8,0.13444,0.00022,4.43156]
[1777860930853,48.22,79897.65,118.8,0.13503,0.00022,4.4451]
[1777860931110,48.22,79904.6,118.8,0.13621,0.00022,4.46562]
[1777860933464,48.22,79906.83,118.8,0.13669,0.00022,4.47639]
[1777860933796,48.22,79906.83,118.8,0.13669,0.00022,4.47639]
[1777860934110,48.22,79906.83,118.8,0.13669,0.00022,4.47639]
[1777860934328,48.22,79907.74,118.8,0.13688,0.00022,4.48075]
[1777860934784,48.22,79911.92,118.8,0.13781,0.00022,4.50178]
[1777860935650,48.22,79911.92,118.8,0.13781,0.00022,4.50178]
[1777860936157,48.22,79911.92,118.8,0.13781,0.00022,4.50178]
[1777860937706,48.22,79915.45,118.8,0.1386,0.00022,4.51944]
[1777860938490,48.21,79916.3,118.8,0.13878,0.00022,4.52355]
[1777860938810,48.21,79916.3,118.8,0.13878,0.00022,4.52355]
[1777860943643,48.21,79917.71,118.8,0.13908,0.00022,4.53023]
[1777860946547,48.21,79916.22,118.8,0.13873,0.00022,4.52242]
[1777860946814,48.2,79914.82,118.8,0.1384,0.00022,4.51501]
[1777860952558,48.19,79916.4,118.8,0.13869,0.00022,4.52168]
[1777860957734,48.18,79919.26,118.8,0.13929,0.00023,4.53497]
[1777860963635,48.16,79921.29,118.8,0.13965,0.00023,4.54318]
[1777860968671,48.15,79922.06,118.8,0.13976,0.00023,4.54556]
[1777860973328,48.14,79920.31,118.8,0.13932,0.00023,4.53584]
[1777860973566,48.14,79918.29,118.8,0.13884,0.00022,4.52507]
[1777860973725,48.14,79918.29,118.8,0.13884,0.00022,4.52507]
[1777860974112,48.14,79918.29,118.8,0.13884,0.00022,4.52507]
[1777860974119,48.14,79889.49,118.8,0.13246,0.00022,4.37983]
[1777860975148,48.14,79889.49,118.8,0.13246,0.00022,4.37983]
[1777860975200,48.13,79870.97,118.8,0.12845,0.00021,4.28679]
[1777860975934,48.13,79870.97,118.8,0.12845,0.00021,4.28679]
[1777860976621,48.13,79871.7,118.8,0.1286,0.00021,4.29025]
[1777860977000,48.13,79865.26,118.8,0.12722,0.00021,4.25791]
[1777860978096,48.13,79865.26,118.8,0.12722,0.00021,4.25791]
[1777860978574,48.13,79862.47,118.8,0.12662,0.00021,4.24386]
[1777860978973,48.13,79855.9,118.8,0.12524,0.00021,4.21102]
[1777860981100,48.13,79854.25,118.8,0.12489,0.00021,4.20281]
[1777860982036,48.13,79856.15,118.8,0.12528,0.00021,4.21211]
[1777860982058,48.13,79856.15,118.8,0.12528,0.00021,4.21211]
[1777860982094,48.13,79856.15,118.8,0.12528,0.00021,4.21211]
[1777860982117,48.13,79856.15,118.8,0.12528,0.00021,4.21211]
[1777860982375,48.13,79857.89,118.8,0.12564,0.00021,4.22069]
[1777860982517,48.13,79857.89,118.8,0.12564,0.00021,4.22069]
[1777860983140,48.12,79839.33,118.8,0.12177,0.00021,4.12825]
[1777860983775,48.12,79833.26,118.8,0.12053,0.0002,4.09824]
[1777860984488,48.12,79833.26,118.8,0.12053,0.0002,4.09824]
[1777860985139,48.12,79828.15,118.8,0.11947,0.0002,4.07268]
[1777860986429,48.12,79813.51,118.8,0.11652,0.0002,4.00056]
[1777860987434,48.12,79796.13,118.8,0.11309,0.0002,3.91557]
[1777860988811,48.12,79791.49,118.8,0.1122,0.00019,3.8931]
[1777860991326,48.12,79789.42,118.8,0.11147,0.00019,3.86935]
[1777860993097,48.13,79794.21,118.8,0.11241,0.00019,3.89298]
[1777860995108,48.13,79800.33,118.8,0.11362,0.0002,3.92305]
[1777860995943,48.13,79813.32,118.8,0.11619,0.0002,3.98667]
[1777860998886,48.13,79817.76,118.8,0.11708,0.0002,4.00843]
[1777861003922,48.13,79817.82,118.8,0.11708,0.0002,4.00855]
[1777861006225,48.13,79819.46,118.8,0.11741,0.0002,4.01658]
[1777861006944,48.13,79813.54,118.8,0.11622,0.0002,3.98744]
[1777861007951,48.13,79804.82,118.8,0.1145,0.0002,3.94477]
[1777861009231,48.13,79799.84,118.8,0.11352,0.0002,3.92052]
[1777861010117,48.13,79795.68,118.8,0.11271,0.0002,3.90035]
[1777861013351,48.13,79791.78,118.8,0.11197,0.00019,3.88175]
[1777861016285,48.14,79788.39,118.8,0.11133,0.00019,3.86579]
[1777861020471,48.14,79784.81,118.8,0.11067,0.00019,3.84915]
[1777861020916,48.14,79784.81,118.8,0.11067,0.00019,3.84915]
[1777861020929,48.14,79784.81,118.8,0.11067,0.00019,3.84915]
[1777861020932,48.14,79784.81,118.8,0.11067,0.00019,3.84915]
[1777861021232,48.14,79784.81,118.8,0.11067,0.00019,3.84915]
[1777861021296,48.14,79784.29,118.8,0.11058,0.00019,3.84684]
[1777861021903,48.14,79784.29,118.8,0.11058,0.00019,3.84684]
[1777861022979,48.14,79781.32,118.8,0.11,0.00019,3.83239]
[1777861023056,48.14,79782.56,118.8,0.11024,0.00019,3.83836]
[1777861023897,48.14,79782.56,118.8,0.11024,0.00019,3.83836]
[1777861025053,48.14,79783.18,118.8,0.11035,0.00019,3.84107]
[1777861025069,48.14,79783.66,118.8,0.11043,0.00019,3.84311]
[1777861030105,48.14,79783.47,118.8,0.11038,0.00019,3.84193]
[1777861031089,48.14,79783.47,118.8,0.11038,0.00019,3.84193]
[1777861033345,48.13,79795.43,118.8,0.11269,0.00019,3.89986]
[1777861034225,48.13,79803.82,118.8,0.11433,0.0002,3.94063]
[1777861035485,48.13,79803.82,118.8,0.11433,0.0002,3.94063]
[1777861035490,48.13,79803.28,118.8,0.11422,0.0002,3.9378]
[1777861036147,48.13,79806.43,118.8,0.11484,0.0002,3.95328]
[1777861037414,48.13,79806.43,118.8,0.11484,0.0002,3.95328]
[1777861038161,48.13,79806.92,118.8,0.11493,0.0002,3.95555]
[1777861038691,48.13,79806.92,118.8,0.11493,0.0002,3.95555]
[1777861038886,48.13,79806.92,118.8,0.11493,0.0002,3.95555]
[1777861039274,48.13,79797.12,118.8,0.11299,0.0002,3.90728]
[1777861043595,48.12,79795.63,118.8,0.11264,0.00019,3.89852]
[1777861046616,48.11,79796.61,118.8,0.11278,0.0002,3.90219]
[1777861047689,48.1,79799.34,118.8,0.1133,0.0002,3.91512]
[1777861049239,48.1,79793.21,118.8,0.11207,0.00019,3.88449]
[1777861052260,48.09,79791.52,118.8,0.11136,0.00019,3.86112]
[1777861053267,48.09,79796.0,118.8,0.11222,0.00019,3.88258]
[1777861058269,48.07,79798.91,118.8,0.11273,0.0002,3.89529]
[1777861060135,48.07,79798.07,118.8,0.11253,0.0002,3.89045]
[1777861060146,48.07,79798.07,118.8,0.11253,0.0002,3.89045]
[1777861060157,48.07,79798.07,118.8,0.11253,0.0002,3.89045]
[1777861060162,48.07,79798.07,118.8,0.11253,0.0002,3.89045]
[1777861062207,48.06,79798.02,118.8,0.1125,0.0002,3.88948]
[1777861062330,48.06,79798.05,118.8,0.11249,0.0002,3.88926]
[1777861066707,48.04,79798.6,118.8,0.11249,0.0002,3.88949]
[1777861066881,48.04,79798.6,118.8,0.11249,0.0002,3.88949]
[1777861067205,48.04,79798.6,118.8,0.11249,0.0002,3.88949]
[1777861067365,48.03,79798.76,118.8,0.11251,0.0002,3.88991]
[1777861068053,48.03,79798.76,118.8,0.11251,0.0002,3.88991]
[1777861069435,48.03,79799.46,118.8,0.11263,0.0002,3.89296]
[1777861069450,48.03,79809.52,118.8,0.1146,0.0002,3.94175]
[1777861069812,48.03,79809.52,118.8,0.1146,0.0002,3.94175]
[1777861070182,48.03,79809.52,118.8,0.1146,0.0002,3.94175]
[1777861070438,48.03,79809.52,118.8,0.1146,0.0002,3.94175]
[1777861070398,48.03,79843.13,118.8,0.12138,0.00021,4.10718]
[1777861070629,48.03,79843.13,118.8,0.12138,0.00021,4.10718]
[1777861070907,48.03,79843.13,118.8,0.12138,0.00021,4.10718]
[1777861071214,48.03,79843.13,118.8,0.12138,0.00021,4.10718]
[1777861071400,48.03,79854.29,118.8,0.12369,0.00021,4.16242]
[1777861072815,48.02,79852.21,118.8,0.12325,0.00021,4.15184]
[1777861073899,48.02,79852.13,118.8,0.12322,0.00021,4.15121]
[1777861076505,48.02,79853.28,118.8,0.12344,0.00021,4.15647]
[1777861078453,48.01,79858.73,118.8,0.12455,0.00021,4.18289]
[1777861079459,48.01,79854.32,118.8,0.12362,0.00021,4.16067]
[1777861079872,48.01,79854.32,118.8,0.12362,0.00021,4.16067]
[1777861080277,48.01,79854.32,118.8,0.12362,0.00021,4.16067]
[1777861082318,48.01,79856.1,118.8,0.12397,0.00021,4.16908]
[1777861082481,48.0,79863.89,118.8,0.1256,0.00021,4.20766]
[1777861083832,48.0,79865.58,118.8,0.12594,0.00021,4.2158]
[1777861084292,48.0,79865.58,118.8,0.12594,0.00021,4.2158]
[1777861084371,48.0,79865.58,118.8,0.12594,0.00021,4.2158]
[1777861084392,48.0,79865.58,118.8,0.12594,0.00021,4.2158]
[1777861084497,48.0,79871.41,118.8,0.12717,0.00021,4.24462]
[1777861084576,48.0,79871.41,118.8,0.12717,0.00021,4.24462]
[1777861085487,48.0,79871.41,118.8,0.12717,0.00021,4.24462]
[1777861085503,48.0,79876.97,118.8,0.12836,0.00021,4.27254]
[1777861088530,48.0,79884.91,118.8,0.13008,0.00022,4.31247]
[1777861090590,48.0,79878.12,118.8,0.12861,0.00021,4.27845]
[1777861093566,48.0,79873.98,118.8,0.12773,0.00021,4.2579]
[1777861096590,48.0,79884.12,118.8,0.12992,0.00022,4.30892]
[1777861099910,48.0,79884.5,118.8,0.13,0.00022,4.31083]
[1777861100050,48.0,79884.5,118.8,0.13,0.00022,4.31083]
[1777861100726,48.0,79886.94,118.8,0.13053,0.00022,4.32307]
[1777861101166,48.0,79886.94,118.8,0.13053,0.00022,4.32307]
[1777861101232,48.0,79910.93,118.8,0.13581,0.00022,4.44388]
[1777861102314,48.0,79910.93,118.8,0.13581,0.00022,4.44388]
[1777861102415,48.0,79914.9,118.8,0.13669,0.00022,4.46392]
[1777861103013,48.0,79914.9,118.8,0.13669,0.00022,4.46392]
[1777861103524,48.0,79914.9,118.8,0.13669,0.00022,4.46392]
[1777861103540,48.0,79914.9,118.8,0.13669,0.00022,4.46392]
[1777861104822,48.0,79914.47,118.8,0.1366,0.00022,4.46174]
[1777861105656,48.0,79914.8,118.8,0.13667,0.00022,4.4634]
[1777861106003,48.0,79914.8,118.8,0.13667,0.00022,4.4634]
[1777861109780,48.0,79915.5,118.8,0.13683,0.00022,4.46691]
[1777861110706,48.0,79915.44,118.8,0.13681,0.00022,4.46661]
[1777861110918,48.0,79915.44,118.8,0.13681,0.00022,4.46661]
[1777861111013,48.0,79915.44,118.8,0.13681,0.00022,4.46661]
[1777861111679,48.0,79917.03,118.8,0.13681,0.00022,4.46016]
[1777861112052,48.0,79917.03,118.8,0.13681,0.00022,4.46016]
[1777861112171,48.0,79917.03,118.8,0.13681,0.00022,4.46016]
[1777861112875,48.0,79915.13,118.8,0.13639,0.00022,4.45057]
[1777861116039,48.0,79914.43,118.8,0.13623,0.00022,4.44708]
[1777861117093,48.0,79913.22,118.8,0.13596,0.00022,4.441]
[1777861119018,48.0,79912.23,118.8,0.13574,0.00022,4.43603]
[1777861119175,48.0,79912.23,118.8,0.13574,0.00022,4.43603]
[1777861119538,48.0,79912.91,118.8,0.1359,0.00022,4.43953]
[1777861119593,48.0,79912.91,118.8,0.1359,0.00022,4.43953]
[1777861120280,48.0,79900.14,118.8,0.13307,0.00022,4.37509]
[1777861120603,48.0,79900.14,118.8,0.13307,0.00022,4.37509]
[1777861120767,48.0,79892.98,118.8,0.1315,0.00022,4.33907]
[1777861121773,48.0,79888.16,118.8,0.13045,0.00022,4.31485]
[1777861122603,48.0,79888.16,118.8,0.13045,0.00022,4.31485]
[1777861122658,48.0,79888.16,118.8,0.13045,0.00022,4.31485]
[1777861122716,48.0,79888.16,118.8,0.13045,0.00022,4.31485]
[1777861123072,48.0,79888.16,118.8,0.13045,0.00022,4.31485]
[1777861123296,48.0,79888.16,118.8,0.13045,0.00022,4.31485]
[1777861123309,48.0,79888.16,118.8,0.13045,0.00022,4.31485]
[1777861123500,48.0,79888.16,118.8,0.13045,0.00022,4.31485]
[1777861123395,48.0,79877.56,118.8,0.12815,0.00021,4.26159]
[1777861124368,48.0,79877.56,118.8,0.12815,0.00021,4.26159]
[1777861124374,48.0,79863.97,118.8,0.12526,0.00021,4.19364]
[1777861125075,48.0,79858.78,118.8,0.12417,0.00021,4.16777]
[1777861127421,48.0,79861.04,118.8,0.12464,0.00021,4.17902]
[1777861127522,48.0,79866.68,118.8,0.12583,0.00021,4.20707]
[1777861127718,48.0,79866.68,118.8,0.12583,0.00021,4.20707]
[1777861127932,48.0,79866.68,118.8,0.12583,0.00021,4.20707]
[1777861128416,48.0,79862.15,118.8,0.12487,0.00021,4.18444]
[1777861128776,48.0,79862.15,118.8,0.12487,0.00021,4.18444]
[1777861129205,48.0,79852.89,118.8,0.12293,0.00021,4.13835]
[1777861129598,48.0,79852.89,118.8,0.12293,0.00021,4.13835]
[1777861129821,48.0,79852.89,118.8,0.12293,0.00021,4.13835]
[1777861130015,48.0,79852.89,118.8,0.12293,0.00021,4.13835]
[1777861130026,48.0,79848.1,118.8,0.12194,0.00021,4.11456]
[1777861131575,48.0,79838.73,118.8,0.11999,0.0002,4.06775]
[1777861132730,48.0,79839.82,118.8,0.12021,0.00021,4.07315]
[1777861136691,47.99,79836.08,118.8,0.11943,0.0002,4.0542]
[1777861138497,47.99,79826.36,118.8,0.11744,0.0002,4.00598]
[1777861139486,47.99,79826.36,118.8,0.11744,0.0002,4.00598]
[1777861139507,47.99,79826.36,118.8,0.11744,0.0002,4.00598]
[1777861139489,47.99,79823.0,118.8,0.11677,0.0002,3.98942]
[1777861139968,47.99,79823.0,118.8,0.11677,0.0002,3.98942]
[1777861141102,47.99,79843.5,118.8,0.12094,0.00021,4.09065]
[1777861143326,47.99,79846.13,118.8,0.12148,0.00021,4.10369]
[1777861149541,47.98,79845.98,118.8,0.12142,0.00021,4.10209]
[1777861152812,47.98,79845.45,118.8,0.12127,0.00021,4.09872]
[1777861153031,47.98,79826.83,118.8,0.11747,0.0002,4.00665]
[1777861154304,47.98,79818.88,118.8,0.11587,0.0002,3.96736]
[1777861156136,47.98,79815.78,118.8,0.11525,0.0002,3.95218]
[1777861156573,47.98,79815.78,118.8,0.11525,0.0002,3.95218]
[1777861156890,47.98,79814.23,118.8,0.11494,0.0002,3.94463]
[1777861157163,47.98,79814.23,118.8,0.11494,0.0002,3.94463]
[1777861157601,47.98,79806.57,118.8,0.11343,0.0002,3.90719]
[1777861158246,47.98,79806.57,118.8,0.11343,0.0002,3.90719]
[1777861158261,47.98,79798.19,118.8,0.11178,0.0002,3.86617]
[1777861159792,47.98,79800.23,118.8,0.11218,0.0002,3.87611]
[1777861160323,47.98,79807.11,118.8,0.11353,0.0002,3.90961]
[1777861162172,47.98,79809.7,118.8,0.11403,0.0002,3.92217]
[1777861163045,47.97,79812.26,118.8,0.11454,0.0002,3.93458]
[1777861164355,47.97,79812.83,118.8,0.11464,0.0002,3.93723]
[1777861167419,47.97,79814.11,118.8,0.11488,0.0002,3.94306]
[1777861168373,47.97,79820.35,118.8,0.11611,0.0002,3.9734]
[1777861169381,47.97,79820.35,118.8,0.11611,0.0002,3.9734]
[1777861169386,47.97,79825.94,118.8,0.11723,0.0002,4.00072]
[1777861170343,47.97,79825.94,118.8,0.11723,0.0002,4.00072]
[1777861170385,47.96,79831.79,118.8,0.1184,0.0002,4.02935]
[1777861171806,47.96,79837.36,118.8,0.11918,0.0002,4.04232]
[1777861172038,47.96,79837.36,118.8,0.11918,0.0002,4.04232]
[1777861172433,47.96,79844.02,118.8,0.12054,0.00021,4.07522]
[1777861173234,47.96,79844.02,118.8,0.12054,0.00021,4.07522]
[1777861173265,47.96,79848.15,118.8,0.12139,0.00021,4.0956]
[1777861174943,47.96,79850.48,118.8,0.12187,0.00021,4.10703]
[1777861175333,47.96,79855.74,118.8,0.12296,0.00021,4.13302]
[1777861176344,47.96,79867.04,118.8,0.12533,0.00021,4.18915]
[1777861176824,47.96,79867.04,118.8,0.12533,0.00021,4.18915]
[1777861176860,47.96,79867.04,118.8,0.12533,0.00021,4.18915]
[1777861177426,47.96,79876.05,118.8,0.12724,0.00021,4.23417]
[1777861178178,47.95,79881.79,118.8,0.12847,0.00022,4.26283]
[1777861179387,47.95,79877.14,118.8,0.12747,0.00021,4.2394]
[1777861184587,47.95,79877.32,118.8,0.12749,0.00021,4.23992]
[1777861184622,47.95,79873.69,118.8,0.12671,0.00021,4.22165]
[1777861185627,47.95,79873.69,118.8,0.12671,0.00021,4.22165]
[1777861185774,47.95,79871.0,118.8,0.12613,0.00021,4.20812]
[1777861186592,47.95,79871.0,118.8,0.12613,0.00021,4.20812]
[1777861186538,47.95,79868.06,118.8,0.1255,0.00021,4.19335]
[1777861187242,47.95,79863.78,118.8,0.1246,0.00021,4.17192]
[1777861188111,47.95,79863.78,118.8,0.1246,0.00021,4.17192]
[1777861188573,47.95,79862.57,118.8,0.12434,0.00021,4.16585]
[1777861190262,47.94,79857.4,118.8,0.12323,0.00021,4.13964]
[1777861195299,47.93,79859.65,118.8,0.12366,0.00021,4.14986]
[1777861198320,47.93,79863.25,118.8,0.12439,0.00021,4.16711]
[1777861199206,47.93,79863.25,118.8,0.12439,0.00021,4.16711]
[1777861201347,47.92,79866.86,118.8,0.12512,0.00021,4.18441]
[1777861202348,47.92,79871.54,118.8,0.1261,0.00021,4.20754]
[1777861203354,47.92,79874.98,118.8,0.12682,0.00021,4.22445]
[1777861204362,47.92,79878.31,118.8,0.12752,0.00021,4.24081]
[1777861205092,47.92,79878.31,118.8,0.12752,0.00021,4.24081]
[1777861205510,47.91,79878.08,118.8,0.12746,0.00021,4.23932]
[1777861209624,47.91,79889.04,118.8,0.12981,0.00022,4.29394]
[1777861209869,47.91,79889.04,118.8,0.12981,0.00022,4.29394]
[1777861210486,47.91,79891.0,118.8,0.13023,0.00022,4.30383]
[1777861211185,47.91,79891.0,118.8,0.13023,0.00022,4.30383]
[1777861211250,47.91,79891.0,118.8,0.13023,0.00022,4.30383]
[1777861211635,47.91,79887.67,118.8,0.12951,0.00022,4.2871]
[1777861212873,47.91,79886.77,118.8,0.12932,0.00022,4.28262]
[1777861213431,47.91,79885.93,118.8,0.12913,0.00022,4.27824]
[1777861214179,47.91,79885.93,118.8,0.12913,0.00022,4.27824]
[1777861215604,47.91,79885.74,118.8,0.12908,0.00022,4.27713]
[1777861215811,47.91,79885.74,118.8,0.12908,0.00022,4.27713]
[1777861216508,47.91,79883.88,118.8,0.12867,0.00022,4.26763]
[1777861216582,47.91,79883.88,118.8,0.12867,0.00022,4.26763]
[1777861216677,47.91,79883.88,118.8,0.12867,0.00022,4.26763]
[1777861216667,47.91,79910.62,118.8,0.13454,0.00022,4.40238]
[1777861217408,47.91,79910.62,118.8,0.13454,0.00022,4.40238]
[1777861217599,47.91,79914.79,118.8,0.13546,0.00022,4.42333]
[1777861217874,47.91,79914.79,118.8,0.13546,0.00022,4.42333]
[1777861219730,47.9,79914.99,118.8,0.13549,0.00022,4.42406]
[1777861220104,47.9,79914.99,118.8,0.13549,0.00022,4.42406]
[1777861225155,47.9,79916.69,118.8,0.13584,0.00022,4.43193]
[1777861225377,47.9,79916.69,118.8,0.13584,0.00022,4.43193]
[1777861225517,47.89,79916.77,118.8,0.13585,0.00022,4.43218]
[1777861226573,47.89,79916.77,118.8,0.13585,0.00022,4.43218]
[1777861226852,47.9,79916.61,118.8,0.13582,0.00022,4.43141]
[1777861227305,47.9,79916.61,118.8,0.13582,0.00022,4.43141]
[1777861227376,47.9,79916.61,118.8,0.13582,0.00022,4.43141]
[1777861227700,47.9,79913.39,118.8,0.1351,0.00022,4.41517]
[1777861228661,47.89,79894.21,118.8,0.13086,0.00022,4.31827]
[1777861229548,47.89,79898.28,118.8,0.13175,0.00022,4.33877]
[1777861230667,47.89,79905.94,118.8,0.13344,0.00022,4.37737]
[1777861231709,47.89,79916.79,118.8,0.13549,0.00022,4.41764]
[1777861231755,47.89,79916.79,118.8,0.13549,0.00022,4.41764]
[1777861234248,47.89,79914.06,118.8,0.13487,0.00022,4.40358]
[1777861236857,47.89,79913.35,118.8,0.1347,0.00022,4.39965]
[1777861237032,47.89,79913.35,118.8,0.1347,0.00022,4.39965]
[1777861237604,47.89,79917.85,118.8,0.1357,0.00022,4.42229]
[1777861238017,47.89,79917.85,118.8,0.1357,0.00022,4.42229]
[1777861239892,47.88,79913.32,118.8,0.13467,0.00022,4.39913]
[1777861239903,47.88,79913.32,118.8,0.13467,0.00022,4.39913]
[1777861240438,47.88,79913.32,118.8,0.13467,0.00022,4.39913]
[1777861242640,47.88,79908.9,118.8,0.13368,0.00022,4.37647]
[1777861243995,47.88,79908.34,118.8,0.13355,0.00022,4.37357]
[1777861244654,47.88,79892.42,118.8,0.13005,0.00022,4.29325]
[1777861245089,47.88,79892.42,118.8,0.13005,0.00022,4.29325]
[1777861247718,47.88,79892.16,118.8,0.12999,0.00022,4.29203]
[1777861247732,47.88,79898.66,118.8,0.13142,0.00022,4.3248]
[1777861248682,47.88,79903.35,118.8,0.13245,0.00022,4.34844]
[1777861250696,47.88,79899.33,118.8,0.13156,0.00022,4.32811]
[1777861253717,47.88,79903.82,118.8,0.13255,0.00022,4.35072]
[1777861256610,47.88,79903.17,118.8,0.1324,0.00022,4.34737]
[1777861257745,47.88,79910.38,118.8,0.13399,0.00022,4.38371]
[1777861263759,47.88,79907.86,118.8,0.13342,0.00022,4.3706]
[1777861264796,47.88,79911.51,118.8,0.13422,0.00022,4.38892]
[1777861268397,47.87,79910.16,118.8,0.13391,0.00022,4.38185]
[1777861268498,47.87,79905.07,118.8,0.13278,0.00022,4.35611]
[1777861268924,47.87,79905.07,118.8,0.13278,0.00022,4.35611]
[1777861270112,47.87,79902.1,118.8,0.13213,0.00022,4.3411]
[1777861270112,47.87,79902.1,118.8,0.13213,0.00022,4.3411]
[1777861270295,47.87,79902.1,118.8,0.13213,0.00022,4.3411]
[1777861270470,47.87,79902.1,118.8,0.13213,0.00022,4.3411]
[1777861270559,47.87,79888.83,118.8,0.12923,0.00022,4.27436]
[1777861270838,47.87,79879.73,118.8,0.12727,0.00021,4.22867]
[1777861272361,47.87,79879.73,118.8,0.12727,0.00021,4.22867]
[1777861273879,47.88,79879.22,118.8,0.12717,0.00021,4.22653]
[1777861273958,47.88,79879.22,118.8,0.12717,0.00021,4.22653]
[1777861274024,47.88,79879.07,118.8,0.12714,0.00021,4.22577]
[1777861278897,47.87,79875.31,118.8,0.12632,0.00021,4.20647]
[1777861280397,47.87,79875.31,118.8,0.12632,0.00021,4.20647]
[1777861280468,47.87,79875.31,118.8,0.12632,0.00021,4.20647]
[1777861280950,47.87,79872.59,118.8,0.12573,0.00021,4.19273]
[1777861281050,47.87,79872.64,118.8,0.12574,0.00021,4.19298]
[1777861282437,47.87,79872.64,118.8,0.12574,0.00021,4.19298]
[1777861283897,47.87,79872.48,118.8,0.12569,0.00021,4.19167]
[1777861283722,47.87,79865.57,118.8,0.12421,0.00021,4.15692]
[1777861284335,47.87,79851.52,118.8,0.12127,0.00021,4.08691]
[1777861285024,47.87,79851.52,118.8,0.12127,0.00021,4.08691]
[1777861285704,47.86,79842.43,118.8,0.11939,0.00021,4.04163]
[1777861286727,47.86,79830.04,118.8,0.11686,0.0002,3.98039]
[1777861287766,47.86,79830.04,118.8,0.11686,0.0002,3.98039]
[1777861288091,47.86,79827.29,118.8,0.11631,0.0002,3.96683]
[1777861288110,47.86,79827.29,118.8,0.11631,0.0002,3.96683]
[1777861288119,47.87,79821.92,118.8,0.11523,0.0002,3.94044]
[1777861288910,47.87,79821.92,118.8,0.11523,0.0002,3.94044]
[1777861289230,47.87,79821.92,118.8,0.11523,0.0002,3.94044]
[1777861289293,47.87,79818.45,118.8,0.11455,0.0002,3.92359]
[1777861289850,47.87,79818.45,118.8,0.11455,0.0002,3.92359]
[1777861291041,47.87,79816.92,118.8,0.11424,0.0002,3.91596]
[1777861291678,47.87,79813.71,118.8,0.11325,0.0002,3.88589]
[1777861292714,47.87,79813.71,118.8,0.11325,0.0002,3.88589]
[1777861292725,47.86,79809.49,118.8,0.11241,0.0002,3.86518]
[1777861293766,47.86,79813.14,118.8,0.11313,0.0002,3.88298]
[1777861294004,47.86,79821.51,118.8,0.1148,0.0002,3.92405]
[1777861298033,47.86,79828.84,118.8,0.11625,0.0002,3.95967]
[1777861298895,47.86,79828.84,118.8,0.11625,0.0002,3.95967]
[1777861299509,47.86,79828.84,118.8,0.11625,0.0002,3.95967]
[1777861299538,47.86,79837.88,118.8,0.11808,0.0002,4.00419]
[1777861300047,47.86,79846.79,118.8,0.11991,0.00021,4.04833]
[1777861301677,47.86,79846.79,118.8,0.11991,0.00021,4.04833]
[1777861302215,47.86,79844.9,118.8,0.11952,0.00021,4.03888]
[1777861304200,47.86,79843.98,118.8,0.11932,0.00021,4.03421]
[1777861304238,47.86,79843.98,118.8,0.11932,0.00021,4.03421]
[1777861304628,47.86,79843.98,118.8,0.11932,0.00021,4.03421]
[1777861304716,47.86,79843.81,118.8,0.11929,0.00021,4.03332]
[1777861305265,47.86,79824.25,118.8,0.11531,0.0002,3.93672]
[1777861306760,47.85,79816.13,118.8,0.11367,0.0002,3.8964]
[1777861311876,47.85,79818.26,118.8,0.11408,0.0002,3.90639]
[1777861312131,47.85,79823.44,118.8,0.11511,0.0002,3.93185]
[1777861314083,47.85,79826.45,118.8,0.11571,0.0002,3.94656]
[1777861314143,47.85,79826.45,118.8,0.11571,0.0002,3.94656]
[1777861314591,47.85,79826.45,118.8,0.11571,0.0002,3.94656]
[1777861314612,47.85,79828.55,118.8,0.11613,0.0002,3.95678]
[1777861315544,47.85,79828.55,118.8,0.11613,0.0002,3.95678]
[1777861315802,47.85,79853.4,118.8,0.12123,0.00021,4.07996]
[1777861316173,47.85,79848.98,118.8,0.12031,0.00021,4.058]
[1777861318087,47.85,79845.72,118.8,0.11963,0.00021,4.04162]
[1777861318730,47.85,79846.33,118.8,0.11974,0.00021,4.04436]
[1777861322217,47.84,79841.68,118.8,0.11875,0.00021,4.02045]
[1777861323938,47.83,79841.33,118.8,0.11866,0.0002,4.01817]
[1777861324292,47.83,79841.33,118.8,0.11866,0.0002,4.01817]
[1777861324381,47.83,79841.33,118.8,0.11866,0.0002,4.01817]
[1777861324569,47.83,79863.34,118.8,0.12323,0.00021,4.12761]
[1777861325356,47.83,79869.27,118.8,0.12447,0.00021,4.15705]
[1777861327701,47.83,79862.72,118.8,0.12307,0.00021,4.12392]
[1777861329624,47.83,79858.69,118.8,0.12221,0.00021,4.10348]
[1777861329891,47.83,79858.69,118.8,0.12221,0.00021,4.10348]
[1777861331511,47.83,79857.57,118.8,0.12198,0.00021,4.0979]
[1777861332652,47.82,79865.77,118.8,0.12368,0.00021,4.13835]
[1777861336009,47.82,79865.54,118.8,0.12361,0.00021,4.13661]
[1777861336748,47.81,79857.37,118.8,0.12188,0.00021,4.09566]
[1777861339332,47.81,79857.11,118.8,0.12182,0.00021,4.09409]
[1777861340333,47.81,79856.92,118.8,0.12177,0.00021,4.09301]
[1777861345391,47.8,79855.58,118.8,0.12146,0.00021,4.08554]
[1777861349419,47.8,79851.43,118.8,0.12058,0.00021,4.06443]
[1777861352097,47.8,79850.91,118.8,0.12011,0.00021,4.0473]
[1777861352489,47.8,79847.28,118.8,0.11936,0.00021,4.0292]
[1777861353226,47.8,79847.28,118.8,0.11936,0.00021,4.0292]
[1777861355018,47.8,79843.7,118.8,0.11862,0.00021,4.01137]
[1777861355782,47.8,79843.7,118.8,0.11862,0.00021,4.01137]
[1777861355817,47.8,79838.25,118.8,0.1175,0.0002,3.98436]
[1777861356275,47.8,79838.25,118.8,0.1175,0.0002,3.98436]
[1777861356840,47.8,79825.6,118.8,0.11494,0.0002,3.92195]
[1777861357814,47.8,79825.6,118.8,0.11494,0.0002,3.92195]
[1777861357835,47.8,79822.15,118.8,0.11424,0.0002,3.90485]
[1777861358762,47.8,79822.15,118.8,0.11424,0.0002,3.90485]
[1777861358839,47.8,79814.97,118.8,0.11281,0.0002,3.86949]
[1777861360845,47.79,79804.06,118.8,0.11064,0.0002,3.8155]
[1777861361841,47.79,79804.06,118.8,0.11064,0.0002,3.8155]
[1777861361819,47.79,79799.07,118.8,0.10965,0.00019,3.79093]
[1777861366775,47.78,79803.31,118.8,0.11044,0.0002,3.81052]
[1777861368687,47.78,79806.36,118.8,0.11102,0.0002,3.82518]
[1777861368725,47.78,79813.77,118.8,0.11247,0.0002,3.86118]
[1777861374594,47.76,79817.05,118.8,0.11305,0.0002,3.87543]
[1777861378660,47.75,79816.11,118.8,0.11282,0.0002,3.86985]
[1777861380412,47.75,79818.11,118.8,0.11319,0.0002,3.87904]
[1777861385594,47.73,79815.08,118.8,0.11253,0.0002,3.86258]
[1777861386682,47.73,79806.35,118.8,0.11078,0.0002,3.81923]
[1777861387822,47.73,79801.57,118.8,0.10984,0.00019,3.79565]
[1777861388448,47.73,79801.57,118.8,0.10984,0.00019,3.79565]
[1777861388696,47.73,79799.65,118.8,0.10946,0.00019,3.78608]
[1777861392442,47.71,79797.43,118.8,0.10898,0.00019,3.77395]
[1777861392452,47.71,79797.43,118.8,0.10898,0.00019,3.77395]
[1777861394635,47.71,79796.04,118.8,0.10867,0.00019,3.76633]
[1777861394841,47.7,79795.96,118.8,0.10864,0.00019,3.76552]
[1777861395854,47.7,79788.89,118.8,0.10727,0.00019,3.73099]
[1777861399168,47.7,79785.5,118.8,0.10661,0.00019,3.71424]
[1777861399818,47.7,79785.5,118.8,0.10661,0.00019,3.71424]
[1777861399820,47.7,79785.5,118.8,0.10661,0.00019,3.71424]
[1777861400840,47.7,79786.98,118.8,0.10688,0.00019,3.72106]
[1777861400780,47.7,79790.85,118.8,0.10762,0.00019,3.73974]
[1777861404808,47.69,79781.32,118.8,0.10578,0.00019,3.69305]
[1777861409843,47.69,79778.53,118.8,0.10524,0.00019,3.67927]
[1777861410633,47.69,79778.53,118.8,0.10524,0.00019,3.67927]
[1777861410916,47.69,79778.53,118.8,0.10524,0.00019,3.67927]
[1777861410850,47.69,79769.28,118.8,0.1035,0.00019,3.63466]
[1777861411269,47.69,79769.28,118.8,0.1035,0.00019,3.63466]
[1777861411857,47.69,79761.15,118.8,0.10165,0.00018,3.58165]
[1777861413864,47.69,79762.13,118.8,0.10182,0.00018,3.58617]
[1777861413871,47.69,79761.49,118.8,0.1017,0.00018,3.58294]
[1777861415482,47.68,79761.81,118.8,0.10174,0.00018,3.584]
[1777861415582,47.68,79761.81,118.8,0.10174,0.00018,3.584]
[1777861415873,47.68,79761.81,118.8,0.10174,0.00018,3.584]
[1777861415885,47.68,79747.47,118.8,0.09909,0.00018,3.51516]
[1777861415959,47.68,79747.47,118.8,0.09909,0.00018,3.51516]
[1777861416534,47.68,79747.47,118.8,0.09909,0.00018,3.51516]
[1777861418511,47.67,79744.81,118.8,0.09858,0.00018,3.50179]
[1777861420920,47.66,79751.54,118.8,0.09976,0.00018,3.53265]
[1777861422935,47.66,79756.15,118.8,0.10057,0.00018,3.55382]
[1777861423979,47.66,79756.15,118.8,0.10057,0.00018,3.55382]
[1777861424538,47.66,79756.15,118.8,0.10057,0.00018,3.55382]
[1777861424617,47.65,79758.25,118.8,0.10093,0.00018,3.56296]
[1777861425123,47.65,79758.25,118.8,0.10093,0.00018,3.56296]
[1777861425685,47.65,79758.25,118.8,0.10093,0.00018,3.56296]
[1777861425767,47.65,79765.27,118.8,0.1022,0.00019,3.59607]
[1777861426524,47.65,79765.27,118.8,0.1022,0.00019,3.59607]
[1777861426544,47.64,79767.76,118.8,0.10266,0.00019,3.60776]
[1777861427022,47.64,79767.76,118.8,0.10266,0.00019,3.60776]
[1777861427038,47.64,79767.76,118.8,0.10266,0.00019,3.60776]
[1777861427367,47.64,79767.76,118.8,0.10266,0.00019,3.60776]
[1777861427845,47.64,79769.66,118.8,0.103,0.00019,3.61667]
[1777861433858,47.63,79770.63,118.8,0.10315,0.00019,3.62044]
[1777861433920,47.63,79767.87,118.8,0.10262,0.00019,3.60676]
[1777861434635,47.63,79763.66,118.8,0.10182,0.00019,3.58608]
[1777861435018,47.63,79757.26,118.8,0.10064,0.00018,3.55547]
[1777861436258,47.63,79757.26,118.8,0.10064,0.00018,3.55547]
[1777861436307,47.62,79753.66,118.8,0.09996,0.00018,3.53786]
[1777861439923,47.62,79754.9,118.8,0.10016,0.00018,3.54294]
[1777861440660,47.61,79751.44,118.8,0.09949,0.00018,3.52564]
[1777861440705,47.61,79745.86,118.8,0.09847,0.00018,3.49875]
[1777861441183,47.61,79745.86,118.8,0.09847,0.00018,3.49875]
[1777861441197,47.61,79741.24,118.8,0.09763,0.00018,3.47685]
[1777861444081,47.6,79749.71,118.8,0.09912,0.00018,3.51604]
[1777861447101,47.59,79756.45,118.8,0.10031,0.00018,3.547]
[1777861452137,47.57,79750.52,118.8,0.09915,0.00018,3.51668]
[1777861454014,47.57,79749.59,118.8,0.09896,0.00018,3.51188]
[1777861458179,47.56,79743.53,118.8,0.0978,0.00018,3.48125]
[1777861461843,47.55,79738.67,118.8,0.09688,0.00018,3.45698]
[1777861463334,47.54,79734.31,118.8,0.09609,0.00018,3.43612]
[1777861464628,47.54,79734.31,118.8,0.09609,0.00018,3.43612]
[1777861470203,47.53,79731.77,118.8,0.09558,0.00018,3.42262]
[1777861471272,47.53,79728.05,118.8,0.09457,0.00018,3.39078]
[1777861473287,47.52,79733.58,118.8,0.09554,0.00018,3.41639]
[1777861474748,47.52,79733.58,118.8,0.09554,0.00018,3.41639]
[1777861474753,47.52,79733.58,118.8,0.09554,0.00018,3.41639]
[1777861474850,47.52,79739.44,118.8,0.09656,0.00018,3.44355]
[1777861478324,47.51,79733.6,118.8,0.09549,0.00018,3.41518]
[1777861483359,47.5,79729.03,118.8,0.09464,0.00018,3.39256]
[1777861486387,47.5,79729.38,118.8,0.09469,0.00018,3.39381]
[1777861489401,47.5,79717.99,118.8,0.09266,0.00017,3.33969]
[1777861494365,47.49,79717.46,118.8,0.09255,0.00017,3.33669]
[1777861495551,47.49,79716.95,118.8,0.09246,0.00017,3.33419]
[1777861495558,47.49,79710.01,118.8,0.09125,0.00017,3.30165]
[1777861497457,47.49,79705.76,118.8,0.09052,0.00017,3.28186]
[1777861500174,47.49,79702.56,118.8,0.08998,0.00017,3.26694]
[1777861500445,47.49,79702.56,118.8,0.08998,0.00017,3.26694]
[1777861500919,47.48,79700.42,118.8,0.0896,0.00017,3.25675]
[1777861501485,47.48,79685.97,118.8,0.08718,0.00017,3.19031]
[1777861503102,47.48,79683.04,118.8,0.08668,0.00017,3.17643]
[1777861503681,47.48,79683.04,118.8,0.08668,0.00017,3.17643]
[1777861503965,47.48,79683.04,118.8,0.08668,0.00017,3.17643]
[1777861504119,47.48,79682.2,118.8,0.08653,0.00017,3.17242]
[1777861504573,47.48,79682.2,118.8,0.08653,0.00017,3.17242]
[1777861504602,47.48,79677.57,118.8,0.08576,0.00016,3.15115]
[1777861505513,47.47,79673.75,118.8,0.08512,0.00016,3.13328]
[1777861507527,47.44,79666.19,118.8,0.08372,0.00016,3.09433]
[1777861509074,47.43,79656.29,118.8,0.08211,0.00016,3.0489]
[1777861509541,47.4,79651.31,118.8,0.08119,0.00016,3.02313]
[1777861510825,47.4,79651.31,118.8,0.08119,0.00016,3.02313]
[1777861510868,47.4,79645.71,118.8,0.0803,0.00016,2.99785]
[1777861511499,47.4,79645.71,118.8,0.0803,0.00016,2.99785]
[1777861512288,47.38,79646.56,118.8,0.08034,0.00016,2.99891]
[1777861512564,47.38,79646.74,118.8,0.08037,0.00016,2.99981]
[1777861517701,47.4,79650.12,118.8,0.08099,0.00016,3.01724]
[1777861523642,47.4,79651.12,118.8,0.08116,0.00016,3.0222]
[1777861525656,47.4,79671.18,118.8,0.08437,0.00016,3.11258]
[1777861529684,47.4,79677.85,118.8,0.08545,0.00016,3.14261]
[1777861531070,47.4,79677.85,118.8,0.08545,0.00016,3.14261]
[1777861530690,47.4,79682.86,118.8,0.08627,0.00017,3.16525]
[1777861531698,47.39,79682.61,118.8,0.08588,0.00016,3.15]
[1777861533550,47.39,79681.36,118.8,0.08566,0.00016,3.1438]
[1777861535208,47.38,79682.05,118.8,0.08574,0.00016,3.14597]
[1777861539721,47.37,79679.33,118.8,0.08522,0.00016,3.13167]
[1777861540060,47.37,79679.33,118.8,0.08522,0.00016,3.13167]
[1777861540077,47.36,79673.19,118.8,0.0842,0.00016,3.10332]
[1777861540761,47.36,79662.4,118.8,0.08245,0.00016,3.05417]
[1777861542775,47.35,79656.38,118.8,0.08147,0.00016,3.02647]
[1777861543715,47.35,79656.38,118.8,0.08147,0.00016,3.02647]
[1777861544110,47.35,79656.38,118.8,0.08147,0.00016,3.02647]
[1777861544788,47.35,79648.85,118.8,0.08026,0.00016,2.99223]
[1777861547810,47.34,79644.69,118.8,0.07958,0.00016,2.97298]
[1777861548938,47.34,79644.69,118.8,0.07958,0.00016,2.97298]
[1777861554859,47.33,79642.16,118.8,0.07913,0.00016,2.9602]
[1777861555769,47.33,79642.16,118.8,0.07913,0.00016,2.9602]
[1777861558159,47.33,79638.48,118.8,0.07854,0.00015,2.94328]
[1777861562708,47.29,79639.22,118.8,0.07851,0.00015,2.94244]
[1777861562915,47.28,79634.4,118.8,0.07771,0.00015,2.91933]
[1777861563921,47.28,79617.7,118.8,0.07517,0.00015,2.84607]
[1777861564929,47.28,79606.89,118.8,0.07357,0.00015,2.79921]
[1777861565886,47.28,79606.89,118.8,0.07357,0.00015,2.79921]
[1777861565888,47.28,79606.89,118.8,0.07357,0.00015,2.79921]
[1777861565936,47.28,79617.54,118.8,0.07515,0.00015,2.84536]
[1777861566575,47.28,79617.54,118.8,0.07515,0.00015,2.84536]
[1777861566650,47.28,79617.54,118.8,0.07515,0.00015,2.84536]
[1777861566943,47.28,79623.27,118.8,0.07601,0.00015,2.8703]
[1777861570971,47.27,79630.12,118.8,0.07703,0.00015,2.89998]
[1777861571151,47.27,79630.12,118.8,0.07703,0.00015,2.89998]
[1777861573723,47.27,79636.04,118.8,0.07793,0.00015,2.92577]
[1777861574615,47.27,79636.19,118.8,0.07795,0.00015,2.92627]
[1777861574999,47.27,79642.19,118.8,0.07887,0.00015,2.95264]
[1777861576007,47.27,79647.79,118.8,0.07973,0.00016,2.97731]
[1777861577163,47.27,79648.68,118.8,0.07986,0.00016,2.98103]
[1777861578020,47.27,79661.55,118.8,0.0819,0.00016,3.03874]
[1777861579027,47.27,79666.23,118.8,0.08265,0.00016,3.05985]
[1777861580397,47.27,79663.08,118.8,0.08214,0.00016,3.04567]
[1777861580960,47.27,79663.08,118.8,0.08214,0.00016,3.04567]
[1777861584062,47.26,79668.44,118.8,0.08299,0.00016,3.0695]
[1777861589096,47.26,79668.34,118.8,0.08297,0.00016,3.06901]
[1777861589701,47.26,79668.34,118.8,0.08297,0.00016,3.06901]
[1777861590103,47.26,79668.32,118.8,0.08297,0.00016,3.06892]
[1777861593125,47.26,79667.25,118.8,0.08244,0.00016,3.04952]
[1777861598160,47.24,79666.15,118.8,0.0822,0.00016,3.04288]
[1777861600118,47.24,79666.02,118.8,0.08217,0.00016,3.04196]
[1777861601727,47.24,79667.37,118.8,0.08237,0.00016,3.0477]
[1777861602093,47.23,79671.88,118.8,0.08308,0.00016,3.06736]
[1777861603104,47.23,79675.86,118.8,0.08372,0.00016,3.08535]
[1777861603788,47.23,79683.67,118.8,0.08499,0.00016,3.12079]
[1777861604761,47.23,79683.67,118.8,0.08499,0.00016,3.12079]
[1777861605043,47.23,79693.51,118.8,0.08661,0.00017,3.16567]
[1777861605565,47.23,79693.51,118.8,0.08661,0.00017,3.16567]
[1777861606073,47.23,79704.59,118.8,0.08847,0.00017,3.2165]
[1777861608011,47.23,79707.52,118.8,0.08896,0.00017,3.23006]
[1777861608088,47.22,79708.58,118.8,0.08912,0.00017,3.23448]
[1777861609058,47.22,79708.58,118.8,0.08912,0.00017,3.23448]
[1777861609462,47.22,79708.53,118.8,0.08912,0.00017,3.2343]
[1777861611722,47.22,79709.91,118.8,0.08935,0.00017,3.24073]
[1777861613323,47.23,79712.32,118.8,0.08977,0.00017,3.25199]
[1777861613949,47.23,79712.32,118.8,0.08977,0.00017,3.25199]
[1777861615948,47.23,79711.13,118.8,0.08957,0.00017,3.24651]
[1777861615967,47.23,79711.13,118.8,0.08957,0.00017,3.24651]
[1777861616145,47.23,79711.13,118.8,0.08957,0.00017,3.24651]
[1777861615986,47.23,79725.64,118.8,0.09207,0.00017,3.31415]
[1777861616467,47.23,79732.11,118.8,0.0932,0.00018,3.34453]
[1777861617737,47.23,79732.11,118.8,0.0932,0.00018,3.34453]
[1777861617835,47.22,79736.73,118.8,0.09401,0.00018,3.36603]
[1777861619308,47.22,79740.45,118.8,0.09466,0.00018,3.38345]
[1777861620646,47.22,79740.45,118.8,0.09466,0.00018,3.38345]
[1777861620990,47.22,79740.45,118.8,0.09466,0.00018,3.38345]
[1777861621340,47.22,79741.0,118.8,0.09474,0.00018,3.38571]
[1777861622257,47.22,79739.89,118.8,0.09455,0.00018,3.38046]
[1777861623389,47.22,79739.79,118.8,0.09452,0.00018,3.37965]
[1777861623523,47.22,79739.79,118.8,0.09452,0.00018,3.37965]
[1777861623728,47.22,79739.79,118.8,0.09452,0.00018,3.37965]
[1777861624029,47.22,79739.79,118.8,0.09452,0.00018,3.37965]
[1777861624122,47.21,79744.42,118.8,0.09533,0.00018,3.40137]
[1777861624738,47.21,79744.42,118.8,0.09533,0.00018,3.40137]
[1777861626008,47.21,79741.42,118.8,0.09479,0.00018,3.38698]
[1777861626107,47.21,79741.42,118.8,0.09479,0.00018,3.38698]
[1777861627080,47.21,79748.8,118.8,0.0961,0.00018,3.42156]
[1777861627545,47.21,79748.8,118.8,0.0961,0.00018,3.42156]
[1777861627561,47.21,79753.09,118.8,0.09687,0.00018,3.44197]
[1777861631898,47.2,79746.16,118.8,0.09558,0.00018,3.40781]
[1777861634418,47.2,79739.15,118.8,0.09431,0.00018,3.37424]
[1777861635214,47.2,79739.15,118.8,0.09431,0.00018,3.37424]
[1777861635425,47.2,79728.17,118.8,0.09237,0.00017,3.32237]
[1777861636601,47.2,79728.17,118.8,0.09237,0.00017,3.32237]
[1777861636767,47.2,79728.17,118.8,0.09237,0.00017,3.32237]
[1777861638549,47.19,79726.96,118.8,0.09215,0.00017,3.31647]
[1777861640426,47.19,79728.77,118.8,0.09247,0.00017,3.3249]
[1777861642037,47.19,79725.48,118.8,0.09189,0.00017,3.30938]
[1777861643166,47.19,79722.0,118.8,0.09128,0.00017,3.29299]
[1777861643481,47.19,79714.57,118.8,0.09,0.00017,3.25829]
[1777861646502,47.19,79703.16,118.8,0.08806,0.00017,3.20543]
[1777861647939,47.19,79703.16,118.8,0.08806,0.00017,3.20543]
[1777861648174,47.19,79698.2,118.8,0.08723,0.00017,3.18267]
[1777861650215,47.2,79694.49,118.8,0.08662,0.00017,3.16586]
[1777861650634,47.2,79694.49,118.8,0.08662,0.00017,3.16586]
[1777861650793,47.2,79694.49,118.8,0.08662,0.00017,3.16586]
[1777861650872,47.2,79695.91,118.8,0.08686,0.00017,3.17254]
[1777861651756,47.2,79692.07,118.8,0.08589,0.00017,3.14111]
[1777861657579,47.19,79691.27,118.8,0.08574,0.00017,3.13689]
[1777861662614,47.19,79691.06,118.8,0.08568,0.00017,3.1354]
[1777861663897,47.18,79697.25,118.8,0.08671,0.00017,3.16359]
[1777861664613,47.18,79697.25,118.8,0.08671,0.00017,3.16359]
[1777861664684,47.18,79697.25,118.8,0.08671,0.00017,3.16359]
[1777861665092,47.18,79697.25,118.8,0.08671,0.00017,3.16359]
[1777861665113,47.18,79702.2,118.8,0.08753,0.00017,3.18624]
[1777861670670,47.18,79702.29,118.8,0.08751,0.00017,3.18575]
[1777861671496,47.18,79702.29,118.8,0.08751,0.00017,3.18575]
[1777861671677,47.18,79708.33,118.8,0.08853,0.00017,3.21349]
[1777861672684,47.18,79714.94,118.8,0.08966,0.00017,3.24429]
[1777861673503,47.18,79714.94,118.8,0.08966,0.00017,3.24429]
[1777861676276,47.18,79713.32,118.8,0.08939,0.00017,3.23694]
[1777861676720,47.18,79707.81,118.8,0.08844,0.00017,3.21114]
[1777861677432,47.18,79707.81,118.8,0.08844,0.00017,3.21114]
[1777861677726,47.17,79702.99,118.8,0.08762,0.00017,3.18866]
[1777861679740,47.17,79707.67,118.8,0.0884,0.00017,3.20994]
[1777861680756,47.17,79707.67,118.8,0.0884,0.00017,3.20994]
[1777861680926,47.17,79707.67,118.8,0.0884,0.00017,3.20994]
[1777861681084,47.17,79708.79,118.8,0.08858,0.00017,3.21492]
[1777861681944,47.17,79708.79,118.8,0.08858,0.00017,3.21492]
[1777861682027,47.17,79720.22,118.8,0.09054,0.00017,3.26814]
[1777861683371,47.17,79722.7,118.8,0.09097,0.00017,3.27972]
[1777861688804,47.17,79720.89,118.8,0.09065,0.00017,3.2712]
[1777861692832,47.17,79724.76,118.8,0.09132,0.00017,3.28924]
[1777861697283,47.17,79716.87,118.8,0.08995,0.00017,3.25229]
[1777861697557,47.17,79716.87,118.8,0.08995,0.00017,3.25229]
[1777861698114,47.17,79716.87,118.8,0.08995,0.00017,3.25229]
[1777861698175,47.17,79712.91,118.8,0.08928,0.00017,3.2339]
[1777861700888,47.16,79705.82,118.8,0.08805,0.00017,3.20035]
[1777861702855,47.16,79704.08,118.8,0.08775,0.00017,3.19212]
[1777861702902,47.16,79699.97,118.8,0.08705,0.00017,3.17299]
[1777861703555,47.16,79699.97,118.8,0.08705,0.00017,3.17299]
[1777861704245,47.16,79699.97,118.8,0.08705,0.00017,3.17299]
[1777861705731,47.16,79698.33,118.8,0.08676,0.00017,3.16516]
[1777861710957,47.15,79697.41,118.8,0.08658,0.00017,3.16008]
[1777861711965,47.15,79695.84,118.8,0.08598,0.00017,3.13907]
[1777861715988,47.15,79695.96,118.8,0.08599,0.00017,3.13931]
[1777861718322,47.15,79696.4,118.8,0.08605,0.00017,3.14102]
[1777861724049,47.14,79693.76,118.8,0.08559,0.00017,3.12831]
[1777861729049,47.14,79692.9,118.8,0.08544,0.00017,3.12404]
[1777861730760,47.14,79689.67,118.8,0.0849,0.00016,3.10913]
[1777861736133,47.13,79687.76,118.8,0.08457,0.00016,3.10004]
[1777861741169,47.13,79687.09,118.8,0.08445,0.00016,3.09677]
[1777861746204,47.13,79689.0,118.8,0.08476,0.00016,3.1053]
[1777861750195,47.13,79687.89,118.8,0.08457,0.00016,3.10009]
[1777861750978,47.13,79688.1,118.8,0.08461,0.00016,3.10101]
[1777861751276,47.13,79688.1,118.8,0.08461,0.00016,3.10101]
[1777861752246,47.13,79707.41,118.8,0.08782,0.00017,3.18959]
[1777861756274,47.12,79702.45,118.8,0.08696,0.00017,3.166]
[1777861761309,47.12,79700.26,118.8,0.08657,0.00017,3.15526]
[1777861763323,47.12,79706.04,118.8,0.08753,0.00017,3.18164]
[1777861768358,47.11,79707.11,118.8,0.08768,0.00017,3.18577]
[1777861772385,47.1,79705.95,118.8,0.08714,0.00017,3.16603]
[1777861776243,47.1,79707.33,118.8,0.08736,0.00017,3.17211]
[1777861776988,47.1,79695.1,118.8,0.0853,0.00017,3.11553]
[1777861777421,47.1,79689.74,118.8,0.08441,0.00016,3.09103]
[1777861779625,47.1,79687.9,118.8,0.08411,0.00016,3.0826]
[1777861779672,47.1,79687.7,118.8,0.08407,0.00016,3.08169]
[1777861784204,47.09,79686.84,118.8,0.08389,0.00016,3.07662]
[1777861789505,47.07,79691.66,118.8,0.08459,0.00016,3.09594]
[1777861792527,47.06,79695.54,118.8,0.08518,0.00017,3.11244]
[1777861797562,47.04,79694.65,118.8,0.08496,0.00017,3.10625]
[1777861800659,47.03,79695.07,118.8,0.08498,0.00017,3.10691]
[1777861800820,47.03,79695.07,118.8,0.08498,0.00017,3.10691]
[1777861800877,47.03,79699.08,118.8,0.08565,0.00017,3.1253]
[1777861802382,47.03,79699.08,118.8,0.08565,0.00017,3.1253]
[1777861801590,47.03,79705.05,118.8,0.08663,0.00017,3.15232]
[1777861802496,47.03,79705.05,118.8,0.08663,0.00017,3.15232]
[1777861803109,47.03,79705.05,118.8,0.08663,0.00017,3.15232]
[1777861803337,47.02,79708.27,118.8,0.08715,0.00017,3.16656]
[1777861803852,47.02,79708.27,118.8,0.08715,0.00017,3.16656]
[1777861806812,47.02,79705.82,118.8,0.08673,0.00017,3.155]
[1777861807380,47.02,79705.82,118.8,0.08673,0.00017,3.155]
[1777861808639,47.02,79712.13,118.8,0.08778,0.00017,3.18377]
[1777861812141,47.01,79715.79,118.8,0.08838,0.00017,3.20003]
[1777861812667,47.01,79708.95,118.8,0.08722,0.00017,3.16834]
[1777861815688,47.01,79715.79,118.8,0.08836,0.00017,3.19962]
[1777861817040,47.01,79715.79,118.8,0.08836,0.00017,3.19962]
[1777861817060,47.01,79721.36,118.8,0.0893,0.00017,3.2252]
[1777861817702,47.01,79731.28,118.8,0.09102,0.00017,3.27158]
[1777861818709,47.01,79726.84,118.8,0.09025,0.00017,3.25085]
[1777861823082,47.01,79727.18,118.8,0.09031,0.00017,3.25249]
[1777861823577,47.01,79727.59,118.8,0.09039,0.00017,3.25446]
[1777861827774,47.01,79732.08,118.8,0.09117,0.00017,3.27562]
[1777861828739,47.01,79732.08,118.8,0.09117,0.00017,3.27562]
[1777861828792,47.01,79732.08,118.8,0.09117,0.00017,3.27562]
[1777861829281,47.01,79732.08,118.8,0.09117,0.00017,3.27562]
[1777861829317,47.01,79736.05,118.8,0.09187,0.00018,3.29429]
[1777861831579,47.01,79737.24,118.8,0.09208,0.00018,3.29985]
[1777861832288,47.01,79737.24,118.8,0.09208,0.00018,3.29985]
[1777861832390,47.01,79744.07,118.8,0.09294,0.00018,3.31804]
[1777861832824,47.01,79744.07,118.8,0.09294,0.00018,3.31804]
[1777861838851,47.0,79742.99,118.8,0.09273,0.00018,3.31241]
[1777861842308,47.0,79742.47,118.8,0.09263,0.00018,3.3098]
[1777861844347,47.0,79746.06,118.8,0.09326,0.00018,3.32665]
[1777861844379,47.0,79742.29,118.8,0.09259,0.00018,3.30871]
[1777861846159,47.0,79742.5,118.8,0.09263,0.00018,3.3097]
[1777861846228,47.0,79738.3,118.8,0.09188,0.00018,3.28981]
[1777861848251,47.0,79735.09,118.8,0.09131,0.00018,3.27441]
[1777861848322,46.99,79731.97,118.8,0.09075,0.00017,3.25948]
[1777861848560,46.99,79731.97,118.8,0.09075,0.00017,3.25948]
[1777861849082,46.99,79731.97,118.8,0.09075,0.00017,3.25948]
[1777861849179,46.99,79734.57,118.8,0.09121,0.00017,3.2717]
[1777861850179,46.99,79734.57,118.8,0.09121,0.00017,3.2717]
[1777861850213,46.99,79734.57,118.8,0.09121,0.00017,3.2717]
[1777861850459,46.99,79733.79,118.8,0.09106,0.00017,3.26776]
[1777861850514,46.99,79733.79,118.8,0.09106,0.00017,3.26776]
[1777861850751,46.99,79733.79,118.8,0.09106,0.00017,3.26776]
[1777861851285,46.99,79733.79,118.8,0.09106,0.00017,3.26776]
[1777861851317,46.99,79741.78,118.8,0.09246,0.00018,3.30534]
[1777861851988,46.99,79741.78,118.8,0.09246,0.00018,3.30534]
[1777861852030,46.99,79745.3,118.8,0.09309,0.00018,3.32193]
[1777861852937,46.99,79745.3,118.8,0.09309,0.00018,3.32193]
[1777861853758,46.99,79748.71,118.8,0.09369,0.00018,3.338]
[1777861854138,46.99,79748.71,118.8,0.09369,0.00018,3.338]
[1777861854187,46.99,79754.61,118.8,0.09475,0.00018,3.36598]
[1777861854973,46.99,79763.81,118.8,0.09641,0.00018,3.40961]
[1777861856197,46.99,79769.88,118.8,0.09751,0.00018,3.43847]
[1777861857424,46.99,79769.88,118.8,0.09751,0.00018,3.43847]
[1777861857985,46.99,79772.43,118.8,0.09797,0.00018,3.45047]
[1777861858013,46.99,79772.43,118.8,0.09797,0.00018,3.45047]
[1777861858259,46.98,79784.3,118.8,0.10017,0.00019,3.50739]
[1777861858578,46.98,79784.3,118.8,0.10017,0.00019,3.50739]
[1777861859449,46.99,79796.81,118.8,0.10254,0.00019,3.56829]
[1777861861006,46.99,79797.84,118.8,0.10274,0.00019,3.57345]
[1777861861156,46.99,79797.84,118.8,0.10274,0.00019,3.57345]
[1777861862370,46.99,79787.53,118.8,0.1008,0.00019,3.52368]
[1777861863243,46.99,79782.85,118.8,0.09993,0.00019,3.50126]
[1777861863881,46.99,79782.85,118.8,0.09993,0.00019,3.50126]
[1777861864038,46.99,79779.08,118.8,0.09923,0.00019,3.48332]
[1777861865173,46.99,79779.08,118.8,0.09923,0.00019,3.48332]
[1777861865376,46.99,79777.98,118.8,0.09904,0.00019,3.47829]
[1777861869258,47.0,79778.27,118.8,0.0991,0.00019,3.47973]
[1777861869261,47.0,79778.27,118.8,0.0991,0.00019,3.47973]
[1777861869297,47.0,79777.27,118.8,0.09891,0.00019,3.47492]
[1777861870810,47.0,79776.84,118.8,0.09884,0.00019,3.47313]
[1777861870831,47.0,79776.84,118.8,0.09884,0.00019,3.47313]
[1777861870856,47.0,79776.84,118.8,0.09884,0.00019,3.47313]
[1777861870868,47.0,79776.84,118.8,0.09884,0.00019,3.47313]
[1777861871087,47.0,79771.14,118.8,0.0978,0.00018,3.44602]
[1777861872182,47.0,79771.14,118.8,0.0978,0.00018,3.44602]
[1777861872257,47.0,79765.69,118.8,0.09679,0.00018,3.41966]
[1777861876122,46.99,79761.89,118.8,0.09607,0.00018,3.40069]
[1777861877413,46.99,79773.28,118.8,0.09815,0.00018,3.45523]
[1777861880129,46.99,79774.85,118.8,0.09841,0.00018,3.46204]
[1777861883834,46.98,79773.97,118.8,0.09821,0.00018,3.45672]
[1777861884179,46.97,79778.35,118.8,0.09901,0.00019,3.47752]
[1777861886192,46.97,79779.67,118.8,0.09924,0.00019,3.48358]
[1777861886192,46.97,79775.59,118.8,0.09847,0.00019,3.46363]
[1777861887201,46.97,79770.53,118.8,0.09753,0.00018,3.43904]
[1777861891228,46.96,79767.26,118.8,0.09655,0.00018,3.40836]
[1777861892856,46.96,79766.78,118.8,0.09646,0.00018,3.40586]
[1777861892857,46.96,79766.78,118.8,0.09646,0.00018,3.40586]
[1777861892900,46.96,79766.78,118.8,0.09646,0.00018,3.40586]
[1777861894320,46.96,79766.04,118.8,0.09631,0.00018,3.40212]
[1777861897925,46.95,79763.68,118.8,0.09586,0.00018,3.3901]
[1777861900493,46.95,79764.24,118.8,0.09594,0.00018,3.39242]
[1777861902305,46.94,79759.81,118.8,0.09512,0.00018,3.37077]
[1777861903911,46.94,79758.71,118.8,0.09491,0.00018,3.36539]
[1777861904980,46.94,79758.43,118.8,0.09486,0.00018,3.36391]
[1777861905327,46.94,79754.19,118.8,0.09409,0.00018,3.34362]
[1777861909091,46.94,79752.66,118.8,0.0938,0.00018,3.33605]
[1777861910603,46.94,79750.02,118.8,0.09332,0.00018,3.32333]
[1777861911841,46.93,79747.99,118.8,0.09296,0.00018,3.31364]
[1777861912382,46.93,79736.83,118.8,0.09099,0.00018,3.26098]
[1777861913389,46.93,79730.95,118.8,0.08996,0.00017,3.23342]
[1777861918424,46.94,79732.05,118.8,0.09016,0.00017,3.23885]
[1777861919431,46.94,79735.93,118.8,0.09084,0.00017,3.25709]
[1777861920308,46.94,79735.93,118.8,0.09084,0.00017,3.25709]
[1777861920548,46.94,79736.19,118.8,0.09089,0.00017,3.25832]
[1777861921445,46.94,79755.27,118.8,0.09427,0.00018,3.34845]
[1777861924466,46.93,79760.67,118.8,0.09523,0.00018,3.37377]
[1777861926480,46.93,79766.56,118.8,0.09629,0.00018,3.40157]
[1777861929765,46.93,79763.25,118.8,0.09567,0.00018,3.38518]
[1777861930508,46.93,79759.4,118.8,0.09496,0.00018,3.36666]
[1777861932220,46.92,79758.36,118.8,0.09477,0.00018,3.36157]
[1777861932935,46.92,79758.09,118.8,0.09472,0.00018,3.36015]
[1777861933650,46.92,79757.69,118.8,0.09464,0.00018,3.35812]
[1777861934536,46.92,79753.49,118.8,0.09388,0.00018,3.33803]
[1777861937709,46.92,79757.56,118.8,0.0946,0.00018,3.35707]
[1777861939374,46.92,79757.56,118.8,0.0946,0.00018,3.35707]
[1777861940591,46.92,79756.09,118.8,0.09432,0.00018,3.34983]
[1777861941022,46.92,79756.09,118.8,0.09432,0.00018,3.34983]
[1777861942594,46.92,79753.79,118.8,0.0939,0.00018,3.33867]
[1777861948636,46.91,79752.62,118.8,0.09367,0.00018,3.3324]
[1777861953314,46.91,79751.97,118.8,0.0932,0.00018,3.31504]
[1777861953833,46.91,79745.25,118.8,0.092,0.00018,3.28313]
[1777861954892,46.91,79737.87,118.8,0.0907,0.00018,3.24838]
[1777861956691,46.91,79732.18,118.8,0.08971,0.00017,3.22179]
[1777861960187,46.91,79731.47,118.8,0.08959,0.00017,3.2186]
[1777861960261,46.91,79731.33,118.8,0.08957,0.00017,3.21809]
[1777861961155,46.91,79731.33,118.8,0.08957,0.00017,3.21809]
[1777861961242,46.91,79719.57,118.8,0.08754,0.00017,3.16319]
[1777861962003,46.91,79713.09,118.8,0.08644,0.00017,3.1332]
[1777861964298,46.91,79709.22,118.8,0.08578,0.00017,3.11512]
[1777861965180,46.91,79709.22,118.8,0.08578,0.00017,3.11512]
[1777861965756,46.9,79715.75,118.8,0.08688,0.00017,3.1452]
[1777861967769,46.9,79721.31,118.8,0.08782,0.00017,3.17072]
[1777861972805,46.9,79722.45,118.8,0.08799,0.00017,3.17528]
[1777861977839,46.89,79721.66,118.8,0.08782,0.00017,3.17078]
[1777861979854,46.89,79713.88,118.8,0.08649,0.00017,3.13446]
[1777861980632,46.89,79713.88,118.8,0.08649,0.00017,3.13446]
[1777861986003,46.88,79712.32,118.8,0.08621,0.00017,3.12683]
[1777861986905,46.88,79722.31,118.8,0.0879,0.00017,3.17293]
[1777861991940,46.88,79719.11,118.8,0.08733,0.00017,3.15738]
[1777861993954,46.88,79715.0,118.8,0.08662,0.00017,3.13807]
[1777861998989,46.87,79718.39,118.8,0.08718,0.00017,3.15327]
[1777862001003,46.87,79722.73,118.8,0.08791,0.00017,3.1732]
[1777862002095,46.87,79727.36,118.8,0.0887,0.00017,3.19463]
[1777862003370,46.87,79727.36,118.8,0.0887,0.00017,3.19463]
[1777862003416,46.87,79736.36,118.8,0.09025,0.00017,3.23639]
[1777862004049,46.87,79736.36,118.8,0.09025,0.00017,3.23639]
[1777862005093,46.87,79740.9,118.8,0.09105,0.00018,3.25777]
[1777862005906,46.87,79740.9,118.8,0.09105,0.00018,3.25777]
[1777862006602,46.87,79744.85,118.8,0.09175,0.00018,3.27644]
[1777862008435,46.87,79746.09,118.8,0.09197,0.00018,3.28229]
[1777862008480,46.87,79746.09,118.8,0.09197,0.00018,3.28229]
[1777862011079,46.87,79743.75,118.8,0.09121,0.00018,3.25727]
[1777862016115,46.87,79741.35,118.8,0.09079,0.00018,3.24609]
[1777862016859,46.87,79741.35,118.8,0.09079,0.00018,3.24609]
[1777862016880,46.87,79741.35,118.8,0.09079,0.00018,3.24609]
[1777862017121,46.87,79738.44,118.8,0.09028,0.00017,3.23217]
[1777862020696,46.86,79736.02,118.8,0.08983,0.00017,3.22016]
[1777862028576,46.85,79738.85,118.8,0.09026,0.00017,3.23184]
[1777862029205,46.85,79744.51,118.8,0.09125,0.00018,3.25827]
[1777862032397,46.85,79746.1,118.8,0.09153,0.00018,3.26578]
[1777862038155,46.85,79743.42,118.8,0.09106,0.00018,3.25318]
[1777862039897,46.85,79741.01,118.8,0.09064,0.00018,3.24192]
[1777862042707,46.85,79741.55,118.8,0.09074,0.00018,3.24458]
[1777862042711,46.85,79741.55,118.8,0.09074,0.00018,3.24458]
[1777862046745,46.85,79743.21,118.8,0.09103,0.00018,3.25251]
[1777862047331,46.85,79740.22,118.8,0.0905,0.00018,3.2382]
[1777862050351,46.84,79732.83,118.8,0.08919,0.00017,3.2029]
[1777862055389,46.83,79732.81,118.8,0.08915,0.00017,3.20188]
[1777862060425,46.83,79735.73,118.8,0.08962,0.00017,3.21458]
[1777862065460,46.82,79735.19,118.8,0.08949,0.00017,3.21105]
[1777862070495,46.81,79735.1,118.8,0.08943,0.00017,3.20964]
[1777862075535,46.8,79731.58,118.8,0.08845,0.00017,3.17829]
[1777862080570,46.8,79728.42,118.8,0.08788,0.00017,3.16286]
[1777862085605,46.79,79730.24,118.8,0.08817,0.00017,3.17069]
[1777862090640,46.79,79736.29,118.8,0.08919,0.00017,3.19825]
[1777862091289,46.79,79736.29,118.8,0.08919,0.00017,3.19825]
[1777862096682,46.78,79738.82,118.8,0.08959,0.00017,3.20895]
[1777862101696,46.77,79736.05,118.8,0.08908,0.00017,3.19542]
[1777862101717,46.77,79740.09,118.8,0.08978,0.00017,3.21401]
[1777862102724,46.77,79745.33,118.8,0.09069,0.00018,3.23843]
[1777862104509,46.77,79745.33,118.8,0.09069,0.00018,3.23843]
[1777862104738,46.76,79736.74,118.8,0.08917,0.00017,3.19764]
[1777862106374,46.76,79728.92,118.8,0.0878,0.00017,3.16083]
[1777862107759,46.76,79733.33,118.8,0.08856,0.00017,3.18128]
[1777862109773,46.76,79738.26,118.8,0.0894,0.00017,3.20403]
[1777862110780,46.76,79743.24,118.8,0.09027,0.00018,3.22722]
[1777862115814,46.75,79745.13,118.8,0.09056,0.00018,3.23506]
[1777862118836,46.74,79732.82,118.8,0.08839,0.00017,3.17667]
[1777862119843,46.74,79729.15,118.8,0.08775,0.00017,3.15942]
[1777862122864,46.74,79735.11,118.8,0.08877,0.00017,3.18691]
[1777862123871,46.74,79739.05,118.8,0.08945,0.00017,3.20521]
[1777862125711,46.74,79739.05,118.8,0.08945,0.00017,3.20521]
[1777862130923,46.73,79736.05,118.8,0.08888,0.00017,3.18994]
[1777862133769,46.73,79738.64,118.8,0.08898,0.00017,3.18769]
[1777862136350,46.72,79736.12,118.8,0.08853,0.00017,3.17575]
[1777862142396,46.72,79736.23,118.8,0.08852,0.00017,3.17544]
[1777862143580,46.72,79735.46,118.8,0.08838,0.00017,3.17157]
[1777862145343,46.71,79741.5,118.8,0.08942,0.00017,3.19957]
[1777862146471,46.71,79753.76,118.8,0.09157,0.00018,3.25697]
[1777862147729,46.71,79753.76,118.8,0.09157,0.00018,3.25697]
[1777862148045,46.71,79754.47,118.8,0.09168,0.00018,3.26007]
[1777862152075,46.71,79758.43,118.8,0.09239,0.00018,3.27894]
[1777862155096,46.71,79765.9,118.8,0.09374,0.00018,3.31448]
[1777862160536,46.71,79764.86,118.8,0.09354,0.00018,3.30929]
[1777862161265,46.71,79764.97,118.8,0.09356,0.00018,3.30976]
[1777862161284,46.71,79764.97,118.8,0.09356,0.00018,3.30976]
[1777862162847,46.71,79766.38,118.8,0.09381,0.00018,3.31642]
[1777862163021,46.71,79766.38,118.8,0.09381,0.00018,3.31642]
[1777862163153,46.71,79775.04,118.8,0.09539,0.00018,3.35774]
[1777862164176,46.71,79775.04,118.8,0.09539,0.00018,3.35774]
[1777862165871,46.7,79775.97,118.8,0.09555,0.00018,3.36201]
[1777862169461,46.7,79771.47,118.8,0.0947,0.00018,3.33977]
[1777862169784,46.7,79771.47,118.8,0.0947,0.00018,3.33977]
[1777862172216,46.7,79775.91,118.8,0.09551,0.00018,3.36085]
[1777862177251,46.69,79777.69,118.8,0.0958,0.00018,3.36863]
[1777862182287,46.69,79784.03,118.8,0.09695,0.00019,3.39844]
[1777862182793,46.69,79784.03,118.8,0.09695,0.00019,3.39844]
[1777862183621,46.69,79784.03,118.8,0.09695,0.00019,3.39844]
[1777862184075,46.68,79787.11,118.8,0.09751,0.00019,3.4131]
[1777862184390,46.68,79787.11,118.8,0.09751,0.00019,3.4131]
[1777862184431,46.68,79787.11,118.8,0.09751,0.00019,3.4131]
[1777862184516,46.68,79787.11,118.8,0.09751,0.00019,3.4131]
[1777862184976,46.68,79787.11,118.8,0.09751,0.00019,3.4131]
[1777862185005,46.68,79787.11,118.8,0.09751,0.00019,3.4131]
[1777862185734,46.68,79789.05,118.8,0.09787,0.00019,3.42227]
[1777862185792,46.68,79826.06,118.8,0.10496,0.0002,3.60297]
[1777862186093,46.68,79826.06,118.8,0.10496,0.0002,3.60297]
[1777862186322,46.68,79826.06,118.8,0.10496,0.0002,3.60297]
[1777862186711,46.68,79826.06,118.8,0.10496,0.0002,3.60297]
[1777862186743,46.68,79826.06,118.8,0.10496,0.0002,3.60297]
[1777862186788,46.68,79832.63,118.8,0.10626,0.0002,3.63548]
[1777862186883,46.68,79832.63,118.8,0.10626,0.0002,3.63548]
[1777862187248,46.68,79832.63,118.8,0.10626,0.0002,3.63548]
[1777862187431,46.68,79832.63,118.8,0.10626,0.0002,3.63548]
[1777862187488,46.68,79832.63,118.8,0.10626,0.0002,3.63548]
[1777862187558,46.68,79832.63,118.8,0.10626,0.0002,3.63548]
[1777862187750,46.68,79832.63,118.8,0.10626,0.0002,3.63548]
[1777862187581,46.68,79839.8,118.8,0.10769,0.0002,3.67103]
[1777862188796,46.68,79828.77,118.8,0.1055,0.0002,3.61645]
[1777862189346,46.69,79834.99,118.8,0.10674,0.0002,3.64726]
[1777862192084,46.69,79837.42,118.8,0.10687,0.0002,3.64491]
[1777862192093,46.69,79837.42,118.8,0.10687,0.0002,3.64491]
[1777862192188,46.69,79837.42,118.8,0.10687,0.0002,3.64491]
[1777862192786,46.69,79837.42,118.8,0.10687,0.0002,3.64491]
[1777862192367,46.69,79841.45,118.8,0.10767,0.0002,3.66491]
[1777862192878,46.69,79841.45,118.8,0.10767,0.0002,3.66491]
[1777862193373,46.69,79846.05,118.8,0.1086,0.0002,3.68775]
[1777862194078,46.69,79846.05,118.8,0.1086,0.0002,3.68775]
[1777862194670,46.69,79846.05,118.8,0.1086,0.0002,3.68775]
[1777862195218,46.69,79847.43,118.8,0.10887,0.0002,3.69457]
[1777862195232,46.69,79847.43,118.8,0.10887,0.0002,3.69457]
[1777862195387,46.69,79854.49,118.8,0.1103,0.0002,3.72971]
[1777862196395,46.69,79858.78,118.8,0.11119,0.00021,3.75128]
[1777862197308,46.69,79858.78,118.8,0.11119,0.00021,3.75128]
[1777862197402,46.69,79862.72,118.8,0.112,0.00021,3.77111]
[1777862199044,46.69,79861.63,118.8,0.11178,0.00021,3.76574]
[1777862199102,46.69,79861.63,118.8,0.11178,0.00021,3.76574]
[1777862199537,46.69,79861.63,118.8,0.11178,0.00021,3.76574]
[1777862199753,46.69,79873.89,118.8,0.11434,0.00021,3.82763]
[1777862200399,46.69,79873.89,118.8,0.11434,0.00021,3.82763]
[1777862200427,46.69,79883.64,118.8,0.1164,0.00021,3.87706]
[1777862200896,46.69,79883.64,118.8,0.1164,0.00021,3.87706]
[1777862201521,46.69,79883.64,118.8,0.1164,0.00021,3.87706]
[1777862201606,46.69,79864.94,118.8,0.11249,0.00021,3.78289]
[1777862204455,46.69,79858.97,118.8,0.11127,0.00021,3.75323]
[1777862205462,46.7,79855.29,118.8,0.11052,0.0002,3.73496]
[1777862206354,46.7,79855.29,118.8,0.11052,0.0002,3.73496]
[1777862206535,46.7,79855.29,118.8,0.11052,0.0002,3.73496]
[1777862207610,46.7,79850.8,118.8,0.10962,0.0002,3.71285]
[1777862208573,46.7,79857.84,118.8,0.11106,0.0002,3.74814]
[1777862209490,46.7,79861.7,118.8,0.11186,0.00021,3.76757]
[1777862211504,46.7,79855.73,118.8,0.11064,0.0002,3.73791]
[1777862212205,46.7,79855.73,118.8,0.11064,0.0002,3.73791]
[1777862214986,46.71,79853.07,118.8,0.11012,0.0002,3.72507]
[1777862215144,46.71,79853.07,118.8,0.11012,0.0002,3.72507]
[1777862215586,46.71,79853.07,118.8,0.11012,0.0002,3.72507]
[1777862215666,46.71,79853.07,118.8,0.11012,0.0002,3.72507]
[1777862215747,46.71,79853.07,118.8,0.11012,0.0002,3.72507]
[1777862215790,46.7,79847.17,118.8,0.10892,0.0002,3.69561]
[1777862216539,46.7,79833.28,118.8,0.10614,0.0002,3.62672]
[1777862218332,46.7,79835.04,118.8,0.10649,0.0002,3.63547]
[1777862220616,46.71,79833.5,118.8,0.10618,0.0002,3.62794]
[1777862220630,46.71,79833.5,118.8,0.10618,0.0002,3.62794]
[1777862221443,46.71,79833.73,118.8,0.10623,0.0002,3.62913]
[1777862221785,46.71,79840.33,118.8,0.10755,0.0002,3.66184]
[1777862222920,46.71,79839.68,118.8,0.10742,0.0002,3.65862]
[1777862222945,46.71,79839.68,118.8,0.10742,0.0002,3.65862]
[1777862223264,46.71,79839.68,118.8,0.10742,0.0002,3.65862]
[1777862223358,46.71,79839.68,118.8,0.10742,0.0002,3.65862]
[1777862223418,46.71,79839.68,118.8,0.10742,0.0002,3.65862]
[1777862223590,46.71,79830.23,118.8,0.10554,0.0002,3.6119]
[1777862224025,46.71,79830.23,118.8,0.10554,0.0002,3.6119]
[1777862224623,46.71,79830.23,118.8,0.10554,0.0002,3.6119]
[1777862224661,46.71,79830.23,118.8,0.10554,0.0002,3.6119]
[1777862224690,46.71,79830.23,118.8,0.10554,0.0002,3.6119]
[1777862224704,46.71,79830.23,118.8,0.10554,0.0002,3.6119]
[1777862224790,46.71,79824.78,118.8,0.10447,0.0002,3.58513]
[1777862225622,46.71,79812.65,118.8,0.10211,0.00019,3.52546]
[1777862225843,46.71,79812.65,118.8,0.10211,0.00019,3.52546]
[1777862226282,46.71,79812.65,118.8,0.10211,0.00019,3.52546]
[1777862227447,46.7,79815.38,118.8,0.10263,0.00019,3.53871]
[1777862227636,46.7,79819.09,118.8,0.10334,0.00019,3.55676]
[1777862228154,46.7,79819.09,118.8,0.10334,0.00019,3.55676]
[1777862228643,46.7,79820.74,118.8,0.10366,0.00019,3.56471]
[1777862229650,46.7,79826.88,118.8,0.10487,0.0002,3.59504]
[1777862229848,46.7,79826.88,118.8,0.10487,0.0002,3.59504]
[1777862235471,46.71,79830.34,118.8,0.10557,0.0002,3.61253]
[1777862235473,46.71,79830.34,118.8,0.10557,0.0002,3.61253]
[1777862235550,46.71,79830.34,118.8,0.10557,0.0002,3.61253]
[1777862240727,46.71,79832.41,118.8,0.10599,0.0002,3.62311]
[1777862245773,46.71,79835.91,118.8,0.1067,0.0002,3.6407]
[1777862246573,46.71,79835.91,118.8,0.1067,0.0002,3.6407]
[1777862246783,46.71,79847.58,118.8,0.10904,0.0002,3.6986]
[1777862247086,46.71,79847.58,118.8,0.10904,0.0002,3.6986]
[1777862247789,46.71,79838.22,118.8,0.10716,0.0002,3.6521]
[1777862248796,46.71,79834.83,118.8,0.10648,0.0002,3.63534]
[1777862253832,46.71,79834.57,118.8,0.10608,0.0002,3.61979]
[1777862257860,46.72,79838.18,118.8,0.10681,0.0002,3.63786]
[1777862260335,46.72,79841.21,118.8,0.10741,0.0002,3.65289]
[1777862260340,46.72,79841.21,118.8,0.10741,0.0002,3.65289]
[1777862260346,46.72,79841.21,118.8,0.10741,0.0002,3.65289]
[1777862264490,46.72,79841.62,118.8,0.1075,0.0002,3.65493]
[1777862264517,46.72,79841.62,118.8,0.1075,0.0002,3.65493]
[1777862264829,46.72,79850.13,118.8,0.10921,0.0002,3.69713]
[1777862265872,46.71,79857.44,118.8,0.11069,0.0002,3.73344]
[1777862265916,46.71,79865.39,118.8,0.11233,0.00021,3.77319]
[1777862267529,46.71,79865.39,118.8,0.11233,0.00021,3.77319]
[1777862268290,46.71,79861.84,118.8,0.11158,0.00021,3.7551]
[1777862271951,46.71,79862.58,118.8,0.11172,0.00021,3.75839]
[1777862273477,46.7,79867.82,118.8,0.11278,0.00021,3.78416]
[1777862273972,46.7,79872.08,118.8,0.11367,0.00021,3.80554]
[1777862277708,46.7,79872.79,118.8,0.11379,0.00021,3.80847]
[1777862277805,46.7,79872.94,118.8,0.11381,0.00021,3.80901]
[1777862278250,46.7,79872.94,118.8,0.11381,0.00021,3.80901]
[1777862282030,46.7,79872.23,118.8,0.11366,0.00021,3.80553]
[1777862282787,46.7,79872.23,118.8,0.11366,0.00021,3.80553]
[1777862282845,46.7,79881.51,118.8,0.11561,0.00021,3.8522]
[1777862283125,46.7,79881.51,118.8,0.11561,0.00021,3.8522]
[1777862283596,46.7,79896.26,118.8,0.11875,0.00022,3.92666]
[1777862284156,46.7,79896.26,118.8,0.11875,0.00022,3.92666]
[1777862284841,46.69,79903.0,118.8,0.12019,0.00022,3.9607]
[1777862286138,46.69,79903.82,118.8,0.12037,0.00022,3.96487]
[1777862286287,46.69,79903.82,118.8,0.12037,0.00022,3.96487]
[1777862288334,46.69,79906.05,118.8,0.12084,0.00022,3.97582]
[1777862288371,46.69,79906.76,118.8,0.12098,0.00022,3.97922]
[1777862290061,46.69,79909.44,118.8,0.12156,0.00022,3.99268]
[1777862291435,46.69,79908.34,118.8,0.12132,0.00022,3.98711]
[1777862292844,46.69,79903.73,118.8,0.12032,0.00022,3.96374]
[1777862294120,46.69,79899.4,118.8,0.11939,0.00022,3.94181]
[1777862295127,46.69,79896.05,118.8,0.11867,0.00021,3.9249]
[1777862296338,46.69,79891.66,118.8,0.11773,0.00021,3.90277]
[1777862297141,46.69,79887.39,118.8,0.11683,0.00021,3.88132]
[1777862298147,46.69,79897.09,118.8,0.11891,0.00022,3.93063]
[1777862302132,46.7,79895.94,118.8,0.11868,0.00021,3.92514]
[1777862303875,46.7,79900.88,118.8,0.11976,0.00022,3.95054]
[1777862304439,46.7,79900.88,118.8,0.11976,0.00022,3.95054]
[1777862304876,46.7,79906.69,118.8,0.12102,0.00022,3.98013]
[1777862306828,46.7,79914.57,118.8,0.12275,0.00022,4.02035]
[1777862308387,46.7,79912.42,118.8,0.12228,0.00022,4.00937]
[1777862308614,46.7,79916.22,118.8,0.12311,0.00022,4.02877]
[1777862309277,46.7,79916.22,118.8,0.12311,0.00022,4.02877]
[1777862311028,46.7,79912.97,118.8,0.1224,0.00022,4.01215]
[1777862311238,46.7,79909.12,118.8,0.12118,0.00022,3.97778]
[1777862312251,46.7,79909.12,118.8,0.12118,0.00022,3.97778]
[1777862312352,46.7,79903.22,118.8,0.1199,0.00022,3.94777]
[1777862313414,46.7,79903.22,118.8,0.1199,0.00022,3.94777]
[1777862313648,46.7,79903.22,118.8,0.1199,0.00022,3.94777]
[1777862313721,46.7,79903.22,118.8,0.1199,0.00022,3.94777]
[1777862313823,46.7,79899.55,118.8,0.11911,0.00022,3.92926]
[1777862314388,46.7,79910.05,118.8,0.12139,0.00022,3.98265]
[1777862318934,46.7,79913.27,118.8,0.12211,0.00022,3.99929]
[1777862320161,46.7,79910.65,118.8,0.12153,0.00022,3.98595]
[1777862321770,46.7,79905.49,118.8,0.12041,0.00022,3.95976]
[1777862324031,46.71,79902.81,118.8,0.11983,0.00022,3.94621]
[1777862324422,46.71,79902.81,118.8,0.11983,0.00022,3.94621]
[1777862327873,46.71,79903.99,118.8,0.1201,0.00022,3.95244]
[1777862327910,46.71,79903.99,118.8,0.1201,0.00022,3.95244]
[1777862328483,46.71,79904.35,118.8,0.12018,0.00022,3.95435]
[1777862328846,46.71,79904.35,118.8,0.12018,0.00022,3.95435]
[1777862329366,46.71,79909.47,118.8,0.1213,0.00022,3.98056]
[1777862334402,46.71,79913.19,118.8,0.12213,0.00022,3.99973]
[1777862338526,46.71,79912.03,118.8,0.12187,0.00022,3.99385]
[1777862341611,46.71,79913.56,118.8,0.12221,0.00022,4.00173]
[1777862344611,46.71,79917.52,118.8,0.12309,0.00022,4.02194]
[1777862347598,46.71,79916.52,118.8,0.12286,0.00022,4.01679]
[1777862347645,46.71,79916.52,118.8,0.12286,0.00022,4.01679]
[1777862347865,46.71,79916.49,118.8,0.12286,0.00022,4.01662]
[1777862348664,46.71,79916.49,118.8,0.12286,0.00022,4.01662]
[1777862348765,46.71,79917.44,118.8,0.12305,0.00022,4.0212]
[1777862354554,46.71,79917.09,118.8,0.12297,0.00022,4.01934]
[1777862358660,46.71,79917.64,118.8,0.12309,0.00022,4.02211]
[1777862358833,46.71,79917.64,118.8,0.12309,0.00022,4.02211]
[1777862359897,46.71,79921.88,118.8,0.12403,0.00022,4.04375]
[1777862362295,46.71,79922.97,118.8,0.12427,0.00022,4.04925]
[1777862363601,46.71,79922.34,118.8,0.12413,0.00022,4.04598]
[1777862364149,46.71,79922.1,118.8,0.12407,0.00022,4.04471]
[1777862364624,46.71,79921.87,118.8,0.12403,0.00022,4.04371]
[1777862366029,46.71,79921.9,118.8,0.12404,0.00022,4.04404]
[1777862366944,46.71,79919.06,118.8,0.12341,0.00022,4.02948]
[1777862368486,46.71,79919.6,118.8,0.12353,0.00022,4.03222]
[1777862370739,46.71,79918.16,118.8,0.12321,0.00022,4.02482]
[1777862371509,46.71,79917.8,118.8,0.12313,0.00022,4.02297]
[1777862371524,46.71,79917.8,118.8,0.12313,0.00022,4.02297]
[1777862372604,46.71,79917.83,118.8,0.12276,0.00022,4.00834]
[1777862374572,46.71,79919.51,118.8,0.12314,0.00022,4.01693]
[1777862374606,46.71,79919.51,118.8,0.12314,0.00022,4.01693]
[1777862374694,46.71,79919.03,118.8,0.12303,0.00022,4.01447]
[1777862379128,46.72,79922.14,118.8,0.12376,0.00022,4.0312]
[1777862384527,46.72,79919.28,118.8,0.12317,0.00022,4.01758]
[1777862389799,46.73,79923.28,118.8,0.1241,0.00022,4.03921]
[1777862392195,46.74,79926.34,118.8,0.1248,0.00022,4.0552]
[1777862392574,46.74,79926.34,118.8,0.1248,0.00022,4.0552]
[1777862392583,46.74,79926.34,118.8,0.1248,0.00022,4.0552]
[1777862394204,46.74,79925.06,118.8,0.12453,0.00022,4.04897]
[1777862399303,46.75,79925.99,118.8,0.12477,0.00022,4.05453]
[1777862400214,46.75,79926.13,118.8,0.12481,0.00022,4.05539]
[1777862400260,46.75,79926.13,118.8,0.12481,0.00022,4.05539]
[1777862401494,46.75,79926.13,118.8,0.12481,0.00022,4.05539]
[1777862401883,46.75,79927.26,118.8,0.12508,0.00022,4.06148]
[1777862406919,46.75,79927.51,118.8,0.12512,0.00022,4.0624]
[1777862411954,46.74,79926.49,118.8,0.12487,0.00022,4.05682]
[1777862413641,46.74,79927.56,118.8,0.12511,0.00022,4.06223]
[1777862413813,46.74,79927.56,118.8,0.12511,0.00022,4.06223]
[1777862414739,46.74,79926.61,118.8,0.12489,0.00022,4.0573]
[1777862417993,46.74,79926.06,118.8,0.12476,0.00022,4.0543]
[1777862418903,46.74,79926.59,118.8,0.12488,0.00022,4.05695]
[1777862419376,46.74,79926.61,118.8,0.12488,0.00022,4.05699]
[1777862424763,46.74,79926.81,118.8,0.12491,0.00022,4.0577]
[1777862429529,46.74,79926.83,118.8,0.1249,0.00022,4.0575]
[1777862433460,46.73,79926.93,118.8,0.12454,0.00022,4.04302]
[1777862437596,46.73,79927.51,118.8,0.12466,0.00022,4.04582]
[1777862437603,46.73,79927.51,118.8,0.12466,0.00022,4.04582]
[1777862437671,46.73,79927.51,118.8,0.12466,0.00022,4.04582]
[1777862437706,46.73,79927.51,118.8,0.12466,0.00022,4.04582]
[1777862437826,46.73,79927.51,118.8,0.12466,0.00022,4.04582]
[1777862438778,46.73,79935.6,118.8,0.12647,0.00023,4.08707]
[1777862440007,46.73,79935.6,118.8,0.12647,0.00023,4.08707]
[1777862440019,46.73,79935.6,118.8,0.12647,0.00023,4.08707]
[1777862440721,46.73,79937.61,118.8,0.12693,0.00023,4.09738]
[1777862444280,46.73,79936.26,118.8,0.1266,0.00023,4.09]
[1777862444462,46.73,79948.06,118.8,0.12928,0.00023,4.15053]
[1777862445206,46.73,79948.06,118.8,0.12928,0.00023,4.15053]
[1777862448602,46.72,79947.0,118.8,0.12901,0.00023,4.14454]
[1777862453237,46.71,79944.49,118.8,0.12839,0.00023,4.13059]
[1777862453328,46.71,79944.49,118.8,0.12839,0.00023,4.13059]
[1777862453355,46.71,79944.49,118.8,0.12839,0.00023,4.13059]
[1777862453490,46.71,79944.49,118.8,0.12839,0.00023,4.13059]
[1777862454120,46.71,79944.49,118.8,0.12839,0.00023,4.13059]
[1777862454146,46.71,79944.49,118.8,0.12839,0.00023,4.13059]
[1777862453998,46.71,79944.11,118.8,0.12831,0.00023,4.12864]
[1777862454273,46.71,79944.11,118.8,0.12831,0.00023,4.12864]
[1777862454387,46.71,79944.11,118.8,0.12831,0.00023,4.12864]
[1777862454407,46.71,79944.11,118.8,0.12831,0.00023,4.12864]
[1777862454495,46.71,79944.11,118.8,0.12831,0.00023,4.12864]
[1777862454848,46.71,79944.11,118.8,0.12831,0.00023,4.12864]
[1777862455110,46.71,79944.11,118.8,0.12831,0.00023,4.12864]
[1777862455152,46.71,79944.11,118.8,0.12831,0.00023,4.12864]
[1777862454894,46.71,80008.46,118.8,0.14351,0.00025,4.46139]
[1777862455246,46.71,80008.46,118.8,0.14351,0.00025,4.46139]
[1777862455462,46.71,80008.46,118.8,0.14351,0.00025,4.46139]
[1777862455866,46.71,80008.46,118.8,0.14351,0.00025,4.46139]
[1777862455944,46.71,80008.46,118.8,0.14351,0.00025,4.46139]
[1777862455985,46.71,80008.46,118.8,0.14351,0.00025,4.46139]
[1777862456080,46.71,80054.04,118.8,0.15504,0.00026,4.70028]
[1777862456232,46.71,80054.04,118.8,0.15504,0.00026,4.70028]
[1777862456410,46.71,80054.04,118.8,0.15504,0.00026,4.70028]
[1777862456534,46.71,80054.04,118.8,0.15504,0.00026,4.70028]
[1777862456890,46.71,80054.04,118.8,0.15504,0.00026,4.70028]
[1777862457022,46.71,80054.04,118.8,0.15504,0.00026,4.70028]
[1777862457097,46.71,80092.03,118.8,0.16509,0.00027,4.89962]
[1777862457570,46.71,80092.03,118.8,0.16509,0.00027,4.89962]
[1777862457670,46.71,80092.03,118.8,0.16509,0.00027,4.89962]
[1777862457843,46.72,80102.45,118.8,0.16792,0.00027,4.95441]
[1777862458439,46.72,80102.45,118.8,0.16792,0.00027,4.95441]
[1777862459261,46.72,80121.03,118.8,0.17304,0.00028,5.05181]
[1777862459360,46.72,80121.03,118.8,0.17304,0.00028,5.05181]
[1777862459380,46.72,80121.03,118.8,0.17304,0.00028,5.05181]
[1777862459589,46.72,80121.03,118.8,0.17304,0.00028,5.05181]
[1777862459845,46.72,80121.03,118.8,0.17304,0.00028,5.05181]
[1777862459997,46.72,80121.03,118.8,0.17304,0.00028,5.05181]
[1777862460040,46.72,80131.32,118.8,0.17591,0.00028,5.10549]
[1777862460242,46.72,80131.32,118.8,0.17591,0.00028,5.10549]
[1777862460320,46.72,80131.32,118.8,0.17591,0.00028,5.10549]
[1777862460578,46.72,80131.32,118.8,0.17591,0.00028,5.10549]
[1777862460902,46.72,80131.32,118.8,0.17591,0.00028,5.10549]
[1777862461072,46.72,80131.32,118.8,0.17591,0.00028,5.10549]
[1777862461160,46.72,80145.36,118.8,0.17988,0.00028,5.17871]
[1777862461232,46.72,80145.36,137.3,0.17988,0.00028,5.17871]
[1777862461359,46.72,80145.36,137.3,0.17988,0.00028,5.17871]
[1777862461557,46.72,80145.36,137.3,0.17988,0.00028,5.17871]
[1777862461643,46.72,80145.36,137.3,0.17988,0.00028,5.17871]
[1777862461878,46.72,80145.36,137.3,0.17988,0.00028,5.17871]
[1777862461890,46.72,80145.36,137.3,0.17988,0.00028,5.17871]
[1777862461992,46.72,80145.36,137.3,0.17988,0.00028,5.17871]
[1777862462031,46.72,80145.36,137.3,0.17988,0.00028,5.17871]
[1777862462105,46.72,80208.05,137.3,0.19825,0.0003,5.50274]
[1777862462591,46.72,80208.05,137.3,0.19825,0.0003,5.50274]
[1777862462749,46.72,80208.05,137.3,0.19825,0.0003,5.50274]
[1777862463062,46.72,80249.08,137.3,0.21085,0.00031,5.7113]
[1777862463497,46.72,80249.08,137.3,0.21085,0.00031,5.7113]
[1777862463515,46.72,80249.08,137.3,0.21085,0.00031,5.7113]
[1777862463803,46.72,80249.08,137.3,0.21085,0.00031,5.7113]
[1777862463867,46.72,80249.08,137.3,0.21085,0.00031,5.7113]
[1777862463929,46.74,80271.29,137.3,0.21795,0.00032,5.82403]
[1777862464185,46.74,80271.29,137.3,0.21795,0.00032,5.82403]
[1777862464395,46.74,80271.29,137.3,0.21795,0.00032,5.82403]
[1777862464399,46.74,80271.29,137.3,0.21795,0.00032,5.82403]
[1777862464486,46.74,80271.29,137.3,0.21795,0.00032,5.82403]
[1777862464608,46.74,80271.29,137.3,0.21795,0.00032,5.82403]
[1777862464633,46.74,80271.29,137.3,0.21795,0.00032,5.82403]
[1777862464760,46.74,80271.29,137.3,0.21795,0.00032,5.82403]
[1777862464874,46.74,80271.29,137.3,0.21795,0.00032,5.82403]
[1777862465031,46.74,80271.29,137.3,0.21795,0.00032,5.82403]
[1777862465052,46.74,80264.87,137.3,0.21592,0.00032,5.79212]
[1777862465129,46.74,80264.87,137.3,0.21592,0.00032,5.79212]
[1777862465323,46.74,80264.87,137.3,0.21592,0.00032,5.79212]
[1777862465461,46.74,80264.87,137.3,0.21592,0.00032,5.79212]
[1777862465573,46.74,80264.87,137.3,0.21592,0.00032,5.79212]
[1777862465919,46.74,80264.87,137.3,0.21592,0.00032,5.79212]
[1777862465933,46.74,80238.56,137.3,0.20768,0.00031,5.65978]
[1777862466797,46.74,80238.56,137.3,0.20768,0.00031,5.65978]
[1777862466891,46.74,80219.17,137.3,0.20171,0.0003,5.56115]
[1777862467673,46.74,80219.17,137.3,0.20171,0.0003,5.56115]
[1777862467888,46.74,80222.55,137.3,0.20275,0.00031,5.57851]
[1777862468231,46.74,80222.55,137.3,0.20275,0.00031,5.57851]
[1777862468672,46.74,80222.55,137.3,0.20275,0.00031,5.57851]
[1777862468899,46.74,80222.55,137.3,0.20275,0.00031,5.57851]
[1777862469025,46.74,80222.55,137.3,0.20275,0.00031,5.57851]
[1777862469066,46.74,80225.48,137.3,0.20365,0.00031,5.5934]
[1777862469280,46.74,80225.48,137.3,0.20365,0.00031,5.5934]
[1777862469364,46.74,80225.48,137.3,0.20365,0.00031,5.5934]
[1777862469448,46.74,80225.48,137.3,0.20365,0.00031,5.5934]
[1777862469888,46.74,80225.48,137.3,0.20365,0.00031,5.5934]
[1777862469922,46.74,80247.94,137.3,0.2106,0.00031,5.70722]
[1777862470689,46.74,80247.94,137.3,0.2106,0.00031,5.70722]
[1777862470707,46.74,80247.94,137.3,0.2106,0.00031,5.70722]
[1777862470836,46.74,80247.94,137.3,0.2106,0.00031,5.70722]
[1777862470903,46.79,80271.11,137.3,0.21814,0.00032,5.82682]
[1777862472030,46.79,80271.11,137.3,0.21814,0.00032,5.82682]
[1777862472088,46.79,80287.78,137.3,0.22349,0.00032,5.90952]
[1777862472143,46.79,80287.78,137.3,0.22349,0.00032,5.90952]
[1777862472228,46.79,80287.78,137.3,0.22349,0.00032,5.90952]
[1777862472409,46.79,80287.78,137.3,0.22349,0.00032,5.90952]
[1777862472633,46.79,80287.78,137.3,0.22349,0.00032,5.90952]
[1777862472729,46.79,80287.78,137.3,0.22349,0.00032,5.90952]
[1777862472807,46.79,80287.78,137.3,0.22349,0.00032,5.90952]
[1777862472825,46.79,80287.78,137.3,0.22349,0.00032,5.90952]
[1777862472965,46.79,80287.78,137.3,0.22349,0.00032,5.90952]
[1777862473114,46.79,80286.12,137.3,0.22296,0.00032,5.90136]
[1777862473674,46.79,80286.12,137.3,0.22296,0.00032,5.90136]
[1777862474107,46.79,80286.12,137.3,0.22296,0.00032,5.90136]
[1777862474127,46.79,80286.12,137.3,0.22296,0.00032,5.90136]
[1777862474075,46.79,80251.09,137.3,0.21181,0.00031,5.7267]
[1777862474160,46.79,80251.09,137.3,0.21181,0.00031,5.7267]
[1777862474249,46.79,80251.09,137.3,0.21181,0.00031,5.7267]
[1777862474765,46.79,80251.09,137.3,0.21181,0.00031,5.7267]
[1777862474788,46.79,80251.09,137.3,0.21181,0.00031,5.7267]
[1777862474824,46.79,80251.09,137.3,0.21181,0.00031,5.7267]
[1777862475072,46.79,80251.09,137.3,0.21181,0.00031,5.7267]
[1777862475118,46.79,80251.09,137.3,0.21181,0.00031,5.7267]
[1777862475103,46.79,80260.76,137.3,0.21486,0.00032,5.77532]
[1777862475270,46.79,80260.76,137.3,0.21486,0.00032,5.77532]
[1777862475298,46.79,80260.76,137.3,0.21486,0.00032,5.77532]
[1777862475590,46.79,80260.76,137.3,0.21486,0.00032,5.77532]
[1777862475657,46.79,80260.76,137.3,0.21486,0.00032,5.77532]
[1777862475875,46.81,80262.36,137.3,0.21549,0.00032,5.78523]
[1777862476356,46.81,80262.36,137.3,0.21549,0.00032,5.78523]
[1777862476579,46.81,80262.36,137.3,0.21549,0.00032,5.78523]
[1777862476596,46.81,80262.36,137.3,0.21549,0.00032,5.78523]
[1777862476691,46.81,80262.36,137.3,0.21549,0.00032,5.78523]
[1777862476988,46.81,80262.36,137.3,0.21549,0.00032,5.78523]
[1777862477178,46.81,80278.49,137.3,0.22064,0.00032,5.86563]
[1777862477442,46.81,80278.49,137.3,0.22064,0.00032,5.86563]
[1777862477462,46.81,80278.49,137.3,0.22064,0.00032,5.86563]
[1777862477558,46.81,80278.49,137.3,0.22064,0.00032,5.86563]
[1777862477579,46.81,80278.49,137.3,0.22064,0.00032,5.86563]
[1777862477630,46.81,80278.49,137.3,0.22064,0.00032,5.86563]
[1777862477662,46.81,80278.49,137.3,0.22064,0.00032,5.86563]
[1777862477679,46.81,80278.49,137.3,0.22064,0.00032,5.86563]
[1777862477685,46.81,80278.49,137.3,0.22064,0.00032,5.86563]
[1777862477895,46.81,80241.49,137.3,0.20897,0.00031,5.68069]
[1777862478902,46.82,80238.72,137.3,0.20811,0.00031,5.6668]
[1777862479357,46.82,80238.72,137.3,0.20811,0.00031,5.6668]
[1777862479619,46.82,80238.72,137.3,0.20811,0.00031,5.6668]
[1777862480038,46.82,80238.72,137.3,0.20811,0.00031,5.6668]
[1777862480090,46.82,80233.27,137.3,0.20645,0.00031,5.63958]
[1777862480395,46.82,80233.27,137.3,0.20645,0.00031,5.63958]
[1777862480478,46.82,80233.27,137.3,0.20645,0.00031,5.63958]
[1777862480582,46.82,80233.27,137.3,0.20645,0.00031,5.63958]
[1777862481104,46.83,80236.13,137.3,0.20736,0.00031,5.65453]
[1777862481324,46.83,80236.13,137.3,0.20736,0.00031,5.65453]
[1777862481489,46.83,80236.13,137.3,0.20736,0.00031,5.65453]
[1777862482079,46.83,80236.13,137.3,0.20736,0.00031,5.65453]
[1777862481980,46.83,80236.08,137.3,0.20737,0.00031,5.65462]
[1777862482208,46.83,80236.08,137.3,0.20737,0.00031,5.65462]
[1777862483107,46.83,80235.05,137.3,0.20706,0.00031,5.64954]
[1777862483367,46.83,80235.05,137.3,0.20706,0.00031,5.64954]
[1777862483709,46.83,80235.05,137.3,0.20706,0.00031,5.64954]
[1777862483771,46.83,80235.05,137.3,0.20706,0.00031,5.64954]
[1777862483886,46.83,80235.05,137.3,0.20706,0.00031,5.64954]
[1777862484018,46.83,80235.05,137.3,0.20706,0.00031,5.64954]
[1777862484075,46.83,80214.41,137.3,0.20075,0.0003,5.54491]
[1777862484573,46.83,80214.41,137.3,0.20075,0.0003,5.54491]
[1777862485119,46.83,80200.24,137.3,0.19649,0.0003,5.47268]
[1777862485555,46.83,80200.24,137.3,0.19649,0.0003,5.47268]
[1777862486122,46.84,80195.27,137.3,0.19502,0.0003,5.44745]
[1777862486362,46.84,80195.27,137.3,0.19502,0.0003,5.44745]
[1777862486471,46.84,80195.27,137.3,0.19502,0.0003,5.44745]
[1777862486933,46.84,80168.67,137.3,0.1872,0.00029,5.31068]
[1777862487834,46.84,80168.67,137.8,0.1872,0.00029,5.31068]
[1777862487863,46.84,80168.67,137.8,0.1872,0.00029,5.31068]
[1777862487935,46.84,80168.67,137.8,0.1872,0.00029,5.31068]
[1777862488040,46.84,80168.67,137.8,0.1872,0.00029,5.31068]
[1777862488089,46.84,80157.87,137.8,0.18409,0.00029,5.25502]
[1777862488543,46.84,80157.87,137.8,0.18409,0.00029,5.25502]
[1777862488662,46.84,80157.87,137.8,0.18409,0.00029,5.25502]
[1777862489144,46.84,80132.45,137.8,0.17685,0.00028,5.1229]
[1777862489388,46.84,80132.45,137.8,0.17685,0.00028,5.1229]
[1777862489458,46.84,80132.45,137.8,0.17685,0.00028,5.1229]
[1777862490019,46.84,80132.45,137.8,0.17685,0.00028,5.1229]
[1777862490123,46.82,80116.99,137.8,0.17247,0.00028,5.04087]
[1777862490383,46.82,80116.99,137.8,0.17247,0.00028,5.04087]
[1777862490410,46.82,80116.99,137.8,0.17247,0.00028,5.04087]
[1777862490611,46.82,80106.21,137.8,0.16949,0.00027,4.98441]
[1777862491275,46.82,80106.21,137.8,0.16949,0.00027,4.98441]
[1777862491488,46.82,80106.21,137.8,0.16949,0.00027,4.98441]
[1777862491618,46.82,80104.93,137.8,0.16875,0.00027,4.96253]
[1777862492262,46.82,80104.93,137.8,0.16875,0.00027,4.96253]
[1777862492363,46.82,80104.93,137.8,0.16875,0.00027,4.96253]
[1777862493042,46.82,80104.93,137.8,0.16875,0.00027,4.96253]
[1777862493118,46.82,80112.63,137.8,0.17086,0.00028,5.00277]
[1777862493273,46.82,80112.63,137.8,0.17086,0.00028,5.00277]
[1777862493406,46.82,80112.63,137.8,0.17086,0.00028,5.00277]
[1777862493999,46.82,80125.37,137.8,0.1744,0.00028,5.06934]
[1777862494307,46.82,80125.37,137.8,0.1744,0.00028,5.06934]
[1777862494688,46.82,80125.37,137.8,0.1744,0.00028,5.06934]
[1777862495682,46.82,80128.05,137.8,0.17515,0.00028,5.08336]
[1777862495783,46.82,80131.71,137.8,0.17618,0.00028,5.10245]
[1777862496194,46.82,80131.71,137.8,0.17618,0.00028,5.10245]
[1777862496470,46.82,80131.71,137.8,0.17618,0.00028,5.10245]
[1777862496671,46.82,80131.71,137.8,0.17618,0.00028,5.10245]
[1777862496976,46.81,80123.41,137.8,0.17381,0.00028,5.05829]
[1777862497603,46.81,80123.41,137.8,0.17381,0.00028,5.05829]
[1777862497682,46.81,80123.41,137.8,0.17381,0.00028,5.05829]
[1777862497688,46.81,80123.41,137.8,0.17381,0.00028,5.05829]
[1777862498055,46.81,80117.6,137.8,0.17219,0.00028,5.02792]
[1777862498424,46.81,80117.6,137.8,0.17219,0.00028,5.02792]
[1777862499026,46.81,80117.6,137.8,0.17219,0.00028,5.02792]
[1777862499090,46.81,80127.88,137.8,0.17506,0.00028,5.08162]
[1777862499341,46.81,80127.88,137.8,0.17506,0.00028,5.08162]
[1777862499370,46.81,80127.88,137.8,0.17506,0.00028,5.08162]
[1777862499873,46.81,80127.88,137.8,0.17506,0.00028,5.08162]
[1777862500035,46.81,80127.88,137.8,0.17506,0.00028,5.08162]
[1777862500065,46.81,80130.0,137.8,0.17565,0.00028,5.09271]
[1777862501072,46.82,80149.8,137.8,0.18126,0.00029,5.19585]
[1777862501329,46.82,80149.8,137.8,0.18126,0.00029,5.19585]
[1777862501350,46.82,80149.8,137.8,0.18126,0.00029,5.19585]
[1777862502098,46.82,80159.58,137.8,0.18407,0.00029,5.24661]
[1777862502476,46.82,80159.58,137.8,0.18407,0.00029,5.24661]
[1777862502878,46.82,80165.03,137.8,0.18565,0.00029,5.27482]
[1777862503207,46.82,80165.03,137.8,0.18565,0.00029,5.27482]
[1777862503730,46.82,80165.03,137.8,0.18565,0.00029,5.27482]
[1777862503807,46.82,80165.03,137.8,0.18565,0.00029,5.27482]
[1777862503846,46.82,80165.03,137.8,0.18565,0.00029,5.27482]
[1777862503941,46.82,80165.03,137.8,0.18565,0.00029,5.27482]
[1777862504067,46.81,80168.54,137.8,0.18666,0.00029,5.2928]
[1777862504321,46.81,80168.54,137.8,0.18666,0.00029,5.2928]
[1777862504885,46.81,80168.54,137.8,0.18666,0.00029,5.2928]
[1777862504956,46.81,80157.81,137.8,0.18354,0.00029,5.23703]
[1777862506766,46.81,80160.57,137.8,0.18433,0.00029,5.2512]
[1777862506853,46.81,80160.57,137.8,0.18433,0.00029,5.2512]
[1777862508055,46.81,80154.77,137.8,0.18264,0.00029,5.22083]
[1777862508411,46.81,80154.77,137.8,0.18264,0.00029,5.22083]
[1777862508444,46.81,80154.77,137.8,0.18264,0.00029,5.22083]
[1777862509089,46.81,80154.77,137.8,0.18264,0.00029,5.22083]
[1777862509102,46.81,80146.34,137.8,0.18023,0.00028,5.17696]
[1777862509460,46.81,80146.34,137.8,0.18023,0.00028,5.17696]
[1777862510178,46.8,80145.22,137.8,0.1799,0.00028,5.17098]
[1777862511765,46.8,80154.3,137.8,0.18248,0.00029,5.21801]
[1777862512772,46.8,80157.63,137.8,0.18343,0.00029,5.23516]
[1777862514048,46.8,80160.81,137.8,0.18434,0.00029,5.25151]
[1777862515235,46.8,80159.14,137.8,0.18385,0.00029,5.24271]
[1777862515255,46.8,80159.14,137.8,0.18385,0.00029,5.24271]
[1777862515307,46.8,80159.14,137.8,0.18385,0.00029,5.24271]
[1777862515312,46.8,80159.14,137.8,0.18385,0.00029,5.24271]
[1777862515337,46.8,80159.14,137.8,0.18385,0.00029,5.24271]
[1777862515464,46.8,80159.14,137.8,0.18385,0.00029,5.24271]
[1777862515793,46.8,80162.29,137.8,0.18476,0.00029,5.25895]
[1777862517182,46.8,80165.33,137.8,0.18563,0.00029,5.27455]
[1777862517267,46.8,80165.33,137.8,0.18563,0.00029,5.27455]
[1777862517297,46.8,80165.33,137.8,0.18563,0.00029,5.27455]
[1777862521282,46.79,80164.69,137.8,0.18544,0.00029,5.27109]
[1777862521663,46.79,80164.69,137.8,0.18544,0.00029,5.27109]
[1777862521749,46.79,80164.69,137.8,0.18544,0.00029,5.27109]
[1777862522606,46.79,80167.2,137.8,0.18616,0.00029,5.28405]
[1777862522629,46.79,80167.2,137.8,0.18616,0.00029,5.28405]
[1777862523586,46.79,80165.04,137.8,0.18553,0.00029,5.27283]
[1777862523627,46.79,80165.04,137.8,0.18553,0.00029,5.27283]
[1777862523685,46.79,80165.04,137.8,0.18553,0.00029,5.27283]
[1777862524196,46.79,80165.04,137.8,0.18553,0.00029,5.27283]
[1777862524150,46.79,80171.22,137.8,0.18733,0.00029,5.30482]
[1777862524282,46.79,80171.22,137.8,0.18733,0.00029,5.30482]
[1777862524507,46.79,80171.22,137.8,0.18733,0.00029,5.30482]
[1777862524938,46.79,80171.22,137.8,0.18733,0.00029,5.30482]
[1777862525158,46.79,80197.32,137.8,0.19504,0.0003,5.43936]
[1777862525429,46.79,80197.32,137.8,0.19504,0.0003,5.43936]
[1777862525865,46.8,80202.6,137.8,0.19662,0.0003,5.46647]
[1777862526872,46.8,80205.76,137.8,0.19758,0.0003,5.48278]
[1777862527401,46.8,80205.76,137.8,0.19758,0.0003,5.48278]
[1777862527826,46.8,80205.76,137.8,0.19758,0.0003,5.48278]
[1777862527946,46.8,80205.76,137.8,0.19758,0.0003,5.48278]
[1777862527974,46.8,80205.76,137.8,0.19758,0.0003,5.48278]
[1777862528029,46.8,80201.17,137.8,0.19619,0.0003,5.45913]
[1777862528707,46.8,80201.17,137.8,0.19619,0.0003,5.45913]
[1777862528795,46.8,80201.17,137.8,0.19619,0.0003,5.45913]
[1777862528988,46.8,80201.17,137.8,0.19619,0.0003,5.45913]
[1777862529078,46.79,80199.88,137.8,0.1958,0.0003,5.45239]
[1777862529767,46.79,80199.88,137.8,0.1958,0.0003,5.45239]
[1777862530133,46.79,80200.51,137.8,0.19599,0.0003,5.45564]
[1777862531036,46.79,80200.51,137.8,0.19599,0.0003,5.45564]
[1777862531112,46.79,80199.66,137.8,0.19573,0.0003,5.45129]
[1777862531524,46.79,80199.66,137.8,0.19573,0.0003,5.45129]
[1777862531589,46.79,80199.66,137.8,0.19573,0.0003,5.45129]
[1777862531717,46.79,80199.66,137.8,0.19573,0.0003,5.45129]
[1777862531745,46.79,80199.66,137.8,0.19573,0.0003,5.45129]
[1777862531907,46.79,80199.89,137.8,0.1958,0.0003,5.45249]
[1777862532338,46.79,80199.89,137.8,0.1958,0.0003,5.45249]
[1777862532344,46.79,80199.89,137.8,0.1958,0.0003,5.45249]
[1777862532495,46.79,80199.89,137.8,0.1958,0.0003,5.45249]
[1777862533088,46.79,80199.89,137.8,0.1958,0.0003,5.45249]
[1777862533227,46.79,80200.14,137.8,0.19588,0.0003,5.45377]
[1777862533350,46.79,80200.14,137.8,0.19588,0.0003,5.45377]
[1777862534143,46.79,80190.49,137.8,0.193,0.0003,5.40422]
[1777862535700,46.79,80191.57,137.8,0.19333,0.0003,5.40983]
[1777862536360,46.8,80191.86,137.8,0.19341,0.0003,5.41138]
[1777862536463,46.8,80191.86,137.8,0.19341,0.0003,5.41138]
[1777862536942,46.8,80189.51,137.8,0.19272,0.0003,5.39935]
[1777862538153,46.8,80189.51,137.8,0.19272,0.0003,5.39935]
[1777862538172,46.8,80190.42,137.8,0.19299,0.0003,5.40411]
[1777862538956,46.8,80194.11,137.8,0.1941,0.0003,5.42327]
[1777862539412,46.8,80194.11,137.8,0.1941,0.0003,5.42327]
[1777862539644,46.8,80194.11,137.8,0.1941,0.0003,5.42327]
[1777862540019,46.8,80194.11,137.8,0.1941,0.0003,5.42327]
[1777862540021,46.8,80209.15,137.8,0.19862,0.0003,5.50051]
[1777862540653,46.8,80209.15,137.8,0.19862,0.0003,5.50051]
[1777862541034,46.8,80217.43,137.8,0.20114,0.0003,5.54284]
[1777862541506,46.8,80217.43,137.8,0.20114,0.0003,5.54284]
[1777862541646,46.8,80217.43,137.8,0.20114,0.0003,5.54284]
[1777862541656,46.8,80217.43,137.8,0.20114,0.0003,5.54284]
[1777862541989,46.8,80217.43,137.8,0.20114,0.0003,5.54284]
[1777862542165,46.8,80217.43,137.8,0.20114,0.0003,5.54284]
[1777862542171,46.8,80222.67,137.8,0.20274,0.00031,5.56954]
[1777862542382,46.8,80222.67,137.8,0.20274,0.00031,5.56954]
[1777862542484,46.8,80222.67,137.8,0.20274,0.00031,5.56954]
[1777862542576,46.8,80222.67,137.8,0.20274,0.00031,5.56954]
[1777862542630,46.8,80222.67,137.8,0.20274,0.00031,5.56954]
[1777862542713,46.8,80222.67,137.8,0.20274,0.00031,5.56954]
[1777862543018,46.8,80222.67,137.8,0.20274,0.00031,5.56954]
[1777862543119,46.8,80222.67,137.8,0.20274,0.00031,5.56954]
[1777862543130,46.81,80244.13,137.8,0.20937,0.00031,5.67845]
[1777862543348,46.81,80244.13,137.8,0.20937,0.00031,5.67845]
[1777862543991,46.81,80244.13,137.8,0.20937,0.00031,5.67845]
[1777862544098,46.81,80245.96,137.8,0.20995,0.00031,5.68776]
[1777862547333,46.81,80245.13,137.8,0.20971,0.00031,5.68385]
[1777862547378,46.81,80245.13,137.8,0.20971,0.00031,5.68385]
[1777862547479,46.81,80245.13,137.8,0.20971,0.00031,5.68385]
[1777862547608,46.81,80245.13,137.8,0.20971,0.00031,5.68385]
[1777862548196,46.81,80251.48,137.8,0.2117,0.00031,5.71599]
[1777862548529,46.81,80251.48,137.8,0.2117,0.00031,5.71599]
[1777862548676,46.81,80251.48,137.8,0.2117,0.00031,5.71599]
[1777862548777,46.81,80251.48,137.8,0.2117,0.00031,5.71599]
[1777862549028,46.81,80249.85,137.8,0.2112,0.00031,5.70796]
[1777862549874,46.81,80249.85,137.8,0.2112,0.00031,5.70796]
[1777862550036,46.81,80244.73,137.8,0.20961,0.00031,5.68225]
[1777862550878,46.81,80244.73,137.8,0.20961,0.00031,5.68225]
[1777862551001,46.81,80244.73,137.8,0.20961,0.00031,5.68225]
[1777862551329,46.84,80244.85,137.8,0.2094,0.00031,5.67]
[1777862552050,46.88,80253.89,137.8,0.21243,0.00031,5.71856]
[1777862553205,46.91,80256.58,137.8,0.21343,0.00031,5.73454]
[1777862554064,46.94,80259.49,137.8,0.2145,0.00032,5.75138]
[1777862554971,46.94,80259.49,137.8,0.2145,0.00032,5.75138]
[1777862555653,46.94,80258.08,137.8,0.21407,0.00031,5.74455]
[1777862555662,46.94,80258.08,137.8,0.21407,0.00031,5.74455]
[1777862556078,46.97,80258.04,137.8,0.21419,0.00031,5.74652]
[1777862557616,47.01,80256.21,137.8,0.21382,0.00031,5.74059]
[1777862559034,47.05,80255.46,137.8,0.21379,0.00031,5.7401]
[1777862559099,47.1,80251.77,137.8,0.21284,0.00031,5.72495]
[1777862559655,47.1,80251.77,137.8,0.21284,0.00031,5.72495]
[1777862560024,47.1,80251.77,137.8,0.21284,0.00031,5.72495]
[1777862560234,47.1,80222.92,137.8,0.20393,0.00031,5.58034]
[1777862560288,47.1,80222.92,137.8,0.20393,0.00031,5.58034]
[1777862561088,47.1,80222.92,137.8,0.20393,0.00031,5.58034]
[1777862561114,47.1,80217.49,137.8,0.20228,0.0003,5.55298]
[1777862561518,47.1,80217.49,137.8,0.20228,0.0003,5.55298]
[1777862562170,47.1,80217.49,137.8,0.20228,0.0003,5.55298]
[1777862562224,47.1,80220.87,137.8,0.20332,0.0003,5.57017]
[1777862562810,47.1,80220.87,137.8,0.20332,0.0003,5.57017]
[1777862563128,47.1,80215.47,137.8,0.20168,0.0003,5.54296]
[1777862565011,47.1,80216.59,137.8,0.20203,0.0003,5.54874]
[1777862565142,47.1,80204.6,137.8,0.19842,0.0003,5.48807]
[1777862565339,47.1,80204.6,137.8,0.19842,0.0003,5.48807]
[1777862565892,47.1,80204.6,137.8,0.19842,0.0003,5.48807]
[1777862566018,47.1,80204.6,137.8,0.19842,0.0003,5.48807]
[1777862566149,47.1,80197.83,137.8,0.19639,0.0003,5.4537]
[1777862567072,47.1,80197.83,137.8,0.19639,0.0003,5.4537]
[1777862567153,47.1,80197.83,137.8,0.19639,0.0003,5.4537]
[1777862567483,47.1,80198.28,137.8,0.19653,0.0003,5.45597]
[1777862567502,47.1,80198.28,137.8,0.19653,0.0003,5.45597]
[1777862567854,47.1,80198.28,137.8,0.19653,0.0003,5.45597]
[1777862568411,47.1,80199.57,137.8,0.19691,0.0003,5.46252]
[1777862569209,47.1,80199.57,137.8,0.19691,0.0003,5.46252]
[1777862569214,47.1,80204.74,137.8,0.19846,0.0003,5.48889]
[1777862569628,47.1,80204.74,137.8,0.19846,0.0003,5.48889]
[1777862569635,47.1,80204.74,137.8,0.19846,0.0003,5.48889]
[1777862570177,47.1,80192.84,137.8,0.19491,0.0003,5.42826]
[1777862570290,47.1,80192.84,137.8,0.19491,0.0003,5.42826]
[1777862570447,47.1,80192.84,137.8,0.19491,0.0003,5.42826]
[1777862570862,47.1,80192.84,137.8,0.19491,0.0003,5.42826]
[1777862571193,47.1,80171.81,137.8,0.18872,0.00029,5.32069]
[1777862571664,47.1,80171.81,137.8,0.18872,0.00029,5.32069]
[1777862572021,47.1,80171.81,137.8,0.18872,0.00029,5.32069]
[1777862572200,47.1,80153.26,137.8,0.18336,0.00029,5.22533]
[1777862572563,47.1,80153.26,137.8,0.18336,0.00029,5.22533]
[1777862572822,47.1,80153.26,137.8,0.18336,0.00029,5.22533]
[1777862573112,47.1,80153.26,137.8,0.18336,0.00029,5.22533]
[1777862574169,47.1,80155.2,137.8,0.18392,0.00029,5.23531]
[1777862574214,47.1,80161.9,137.8,0.18584,0.00029,5.26977]
[1777862574802,47.1,80161.9,137.8,0.18584,0.00029,5.26977]
[1777862575013,47.1,80161.9,137.8,0.18584,0.00029,5.26977]
[1777862575018,47.1,80161.9,137.8,0.18584,0.00029,5.26977]
[1777862575048,47.1,80161.9,137.8,0.18584,0.00029,5.26977]
[1777862575221,47.1,80172.09,137.8,0.18879,0.00029,5.32205]
[1777862575839,47.1,80172.09,137.8,0.18879,0.00029,5.32205]
[1777862576045,47.1,80172.09,137.8,0.18879,0.00029,5.32205]
[1777862576263,47.1,80179.15,137.8,0.19086,0.00029,5.35824]
[1777862577226,47.1,80179.15,137.8,0.19086,0.00029,5.35824]
[1777862578241,47.11,80184.48,137.8,0.19244,0.00029,5.38572]
[1777862579249,47.11,80188.85,137.8,0.19373,0.0003,5.40811]
[1777862581021,47.11,80186.88,137.8,0.19315,0.0003,5.39808]
[1777862581263,47.11,80195.65,137.8,0.19576,0.0003,5.44288]
[1777862582195,47.11,80195.65,137.8,0.19576,0.0003,5.44288]
[1777862582247,47.11,80195.65,137.8,0.19576,0.0003,5.44288]
[1777862584329,47.11,80194.7,137.8,0.1955,0.0003,5.43842]
[1777862584664,47.11,80194.7,137.8,0.1955,0.0003,5.43842]
[1777862585338,47.11,80193.9,137.8,0.19527,0.0003,5.43448]
[1777862585687,47.11,80193.9,137.8,0.19527,0.0003,5.43448]
[1777862586542,47.12,80191.46,137.8,0.19455,0.0003,5.42219]
[1777862586627,47.12,80191.46,137.8,0.19455,0.0003,5.42219]
[1777862586971,47.12,80207.26,137.8,0.19928,0.0003,5.50263]
[1777862587880,47.12,80214.47,137.8,0.20146,0.0003,5.53929]
[1777862588554,47.12,80214.47,137.8,0.20146,0.0003,5.53929]
[1777862588689,47.12,80214.47,137.8,0.20146,0.0003,5.53929]
[1777862588756,47.12,80214.47,137.8,0.20146,0.0003,5.53929]
[1777862588868,47.12,80214.47,137.8,0.20146,0.0003,5.53929]
[1777862588933,47.12,80214.47,137.8,0.20146,0.0003,5.53929]
[1777862589233,47.12,80214.47,137.8,0.20146,0.0003,5.53929]
[1777862589280,47.12,80215.19,137.8,0.20169,0.0003,5.54305]
[1777862590022,47.12,80226.13,137.8,0.20503,0.00031,5.59845]
[1777862590970,47.12,80226.13,137.8,0.20503,0.00031,5.59845]
[1777862591020,47.12,80226.13,137.8,0.20503,0.00031,5.59845]
[1777862591123,47.12,80226.13,137.8,0.20503,0.00031,5.59845]
[1777862591212,47.12,80231.17,137.8,0.20659,0.00031,5.62396]
[1777862592019,47.12,80221.22,137.8,0.20354,0.0003,5.57384]
[1777862592424,47.12,80221.22,137.8,0.20354,0.0003,5.57384]
[1777862592435,47.12,80221.22,137.8,0.20354,0.0003,5.57384]
[1777862593243,47.12,80212.99,137.8,0.20104,0.0003,5.53223]
[1777862594088,47.12,80212.99,137.8,0.20104,0.0003,5.53223]
[1777862594129,47.12,80219.7,137.8,0.20308,0.0003,5.56619]
[1777862594778,47.12,80219.7,137.8,0.20308,0.0003,5.56619]
[1777862594880,47.12,80216.69,137.8,0.20216,0.0003,5.55098]
[1777862595631,47.12,80216.69,137.8,0.20216,0.0003,5.55098]
[1777862596178,47.12,80216.69,137.8,0.20216,0.0003,5.55098]
[1777862596355,47.12,80218.59,137.8,0.20274,0.0003,5.56058]
[1777862597277,47.12,80218.59,137.8,0.20274,0.0003,5.56058]
[1777862598030,47.12,80217.37,137.8,0.20237,0.0003,5.55441]
[1777862598039,47.12,80217.37,137.8,0.20237,0.0003,5.55441]
[1777862598092,47.12,80217.37,137.8,0.20237,0.0003,5.55441]
[1777862598161,47.12,80214.08,137.8,0.20137,0.0003,5.5378]
[1777862599035,47.12,80202.59,137.8,0.19791,0.0003,5.47949]
[1777862599433,47.12,80202.59,137.8,0.19791,0.0003,5.47949]
[1777862599578,47.12,80202.59,137.8,0.19791,0.0003,5.47949]
[1777862599773,47.12,80202.59,137.8,0.19791,0.0003,5.47949]
[1777862599796,47.12,80196.8,137.8,0.19618,0.0003,5.45002]
[1777862601093,47.12,80189.19,137.8,0.19391,0.0003,5.41118]
[1777862602100,47.12,80189.19,137.8,0.19391,0.0003,5.41118]
[1777862603245,47.12,80186.97,137.8,0.19325,0.0003,5.39981]
[1777862603280,47.12,80178.94,137.8,0.19089,0.00029,5.35876]
[1777862604037,47.12,80172.53,137.8,0.18902,0.00029,5.32597]
[1777862604740,47.12,80172.53,137.8,0.18902,0.00029,5.32597]
[1777862605140,47.12,80172.53,137.8,0.18902,0.00029,5.32597]
[1777862605695,47.12,80165.4,137.8,0.18695,0.00029,5.28943]
[1777862607018,47.12,80165.4,137.8,0.18695,0.00029,5.28943]
[1777862607295,47.12,80159.87,137.8,0.18536,0.00029,5.26116]
[1777862608871,47.12,80158.53,137.8,0.18497,0.00029,5.25422]
[1777862609047,47.12,80158.53,137.8,0.18497,0.00029,5.25422]
[1777862609115,47.12,80158.53,137.8,0.18497,0.00029,5.25422]
[1777862609138,47.12,80158.53,137.8,0.18497,0.00029,5.25422]
[1777862609165,47.12,80158.53,137.8,0.18497,0.00029,5.25422]
[1777862609209,47.12,80155.4,137.8,0.18407,0.00029,5.23809]
[1777862610132,47.12,80155.4,137.8,0.18407,0.00029,5.23809]
[1777862610229,47.12,80150.52,137.8,0.18267,0.00029,5.21287]
[1777862610938,47.12,80150.52,137.8,0.18267,0.00029,5.21287]
[1777862611037,47.12,80149.07,137.8,0.18187,0.00029,5.19026]
[1777862612281,47.12,80153.3,137.8,0.18308,0.00029,5.21206]
[1777862614234,47.12,80154.28,137.8,0.18336,0.00029,5.2171]
[1777862614428,47.12,80153.61,137.8,0.18317,0.00029,5.21365]
[1777862614445,47.12,80153.61,137.8,0.18317,0.00029,5.21365]
[1777862614466,47.12,80153.61,137.8,0.18317,0.00029,5.21365]
[1777862614531,47.12,80153.61,137.8,0.18317,0.00029,5.21365]
[1777862615018,47.12,80153.61,137.8,0.18317,0.00029,5.21365]
[1777862615080,47.12,80158.77,137.8,0.18465,0.00029,5.24018]
[1777862615731,47.12,80158.77,137.8,0.18465,0.00029,5.24018]
[1777862615829,47.12,80172.1,137.8,0.18851,0.00029,5.30868]
[1777862617316,47.12,80172.1,137.8,0.18851,0.00029,5.30868]
[1777862618209,47.12,80172.28,137.8,0.18856,0.00029,5.30963]
[1777862620795,47.12,80169.08,137.8,0.18764,0.00029,5.29329]
[1777862621065,47.12,80169.08,137.8,0.18764,0.00029,5.29329]
[1777862621105,47.12,80175.42,137.8,0.18949,0.00029,5.32585]
[1777862622243,47.12,80181.22,137.8,0.19119,0.00029,5.35565]
[1777862624324,47.12,80183.82,137.8,0.19196,0.00029,5.36895]
[1777862624913,47.12,80185.71,137.8,0.19252,0.0003,5.37869]
[1777862625199,47.13,80189.46,137.8,0.19364,0.0003,5.39797]
[1777862627130,47.13,80189.75,137.8,0.19372,0.0003,5.39945]
[1777862627221,47.13,80187.67,137.8,0.19311,0.0003,5.38893]
[1777862627596,47.13,80187.67,137.8,0.19311,0.0003,5.38893]
[1777862628197,47.13,80183.01,137.8,0.19174,0.00029,5.36508]
[1777862629649,47.13,80184.11,137.8,0.19206,0.00029,5.37071]
[1777862630088,47.13,80184.11,137.8,0.19206,0.00029,5.37071]
[1777862630174,47.13,80184.11,137.8,0.19206,0.00029,5.37071]
[1777862630322,47.13,80172.63,137.8,0.1887,0.00029,5.31211]
[1777862631244,47.13,80164.21,137.8,0.18626,0.00029,5.26891]
[1777862632018,47.13,80164.21,137.8,0.18626,0.00029,5.26891]
[1777862632152,47.13,80164.21,137.8,0.18626,0.00029,5.26891]
[1777862632253,47.13,80154.39,137.8,0.18344,0.00029,5.21849]
[1777862632931,47.13,80154.39,137.8,0.18344,0.00029,5.21849]
[1777862633078,47.13,80154.39,137.8,0.18344,0.00029,5.21849]
[1777862633106,47.13,80154.39,137.8,0.18344,0.00029,5.21849]
[1777862633238,47.13,80154.39,137.8,0.18344,0.00029,5.21849]
[1777862633324,47.13,80154.39,137.8,0.18344,0.00029,5.21849]
[1777862633329,47.13,80154.39,137.8,0.18344,0.00029,5.21849]
[1777862633312,47.13,80150.15,137.8,0.18222,0.00029,5.19665]
[1777862633491,47.13,80150.15,137.8,0.18222,0.00029,5.19665]
[1777862634245,47.13,80140.69,137.8,0.17953,0.00028,5.14774]
[1777862634868,47.13,80132.53,137.8,0.17723,0.00028,5.10554]
[1777862637245,47.13,80128.53,137.8,0.17611,0.00028,5.08487]
[1777862637433,47.13,80128.53,137.8,0.17611,0.00028,5.08487]
[1777862638261,47.13,80122.64,137.8,0.17447,0.00028,5.05442]
[1777862638779,47.13,80122.64,137.8,0.17447,0.00028,5.05442]
[1777862639082,47.13,80119.02,137.8,0.17347,0.00028,5.03574]
[1777862639353,47.13,80119.02,137.8,0.17347,0.00028,5.03574]
[1777862640335,47.12,80104.4,137.8,0.16941,0.00027,4.95926]
[1777862640504,47.12,80104.4,137.8,0.16941,0.00027,4.95926]
[1777862640797,47.12,80104.4,137.8,0.16941,0.00027,4.95926]
[1777862641018,47.12,80104.4,137.8,0.16941,0.00027,4.95926]
[1777862641248,47.12,80105.67,137.8,0.16976,0.00027,4.96588]
[1777862642281,47.12,80116.61,137.8,0.17277,0.00028,5.02276]
[1777862647685,47.13,80115.49,137.8,0.17249,0.00028,5.01738]
[1777862649511,47.13,80113.11,137.8,0.17185,0.00028,5.00538]
[1777862650272,47.13,80109.84,137.8,0.17095,0.00027,4.98844]
[1777862651446,47.13,80108.82,137.8,0.17067,0.00027,4.98318]
[1777862651461,47.13,80108.82,137.8,0.17067,0.00027,4.98318]
[1777862651570,47.13,80108.82,137.8,0.17067,0.00027,4.98318]
[1777862653743,47.13,80110.22,137.8,0.17106,0.00027,4.99053]
[1777862655287,47.13,80109.42,137.8,0.17084,0.00027,4.98642]
[1777862655351,47.13,80111.88,137.8,0.17152,0.00027,4.9992]
[1777862656799,47.14,80114.79,137.8,0.17234,0.00028,5.01454]
[1777862658911,47.14,80115.36,137.8,0.1725,0.00028,5.0176]
[1777862660082,47.14,80116.26,137.8,0.17275,0.00028,5.02237]
[1777862660348,47.14,80128.57,137.8,0.17618,0.00028,5.08617]
[1777862661046,47.14,80135.47,137.8,0.17811,0.00028,5.12185]
[1777862662841,47.14,80141.03,137.8,0.17968,0.00028,5.15049]
[1777862663848,47.14,80136.23,137.8,0.17832,0.00028,5.12565]
[1777862665862,47.14,80132.08,137.8,0.17715,0.00028,5.10417]
[1777862671112,47.14,80131.25,137.8,0.17692,0.00028,5.09985]
[1777862671184,47.14,80130.27,137.8,0.17626,0.00028,5.07968]
[1777862672233,47.14,80130.27,137.8,0.17626,0.00028,5.07968]
[1777862672272,47.14,80130.27,137.8,0.17626,0.00028,5.07968]
[1777862672331,47.14,80137.35,137.8,0.17826,0.00028,5.11643]
[1777862672911,47.14,80142.06,137.8,0.17959,0.00028,5.14087]
[1777862673695,47.14,80142.06,137.8,0.17959,0.00028,5.14087]
[1777862673742,47.14,80142.06,137.8,0.17959,0.00028,5.14087]
[1777862673918,47.14,80144.89,137.8,0.1804,0.00028,5.15555]
[1777862675957,47.14,80146.14,137.8,0.18076,0.00028,5.16207]
[1777862681020,47.15,80147.67,137.8,0.18121,0.00028,5.17027]
[1777862684183,47.15,80146.82,137.8,0.18098,0.00028,5.16605]
[1777862684338,47.15,80138.35,137.8,0.17858,0.00028,5.12241]
[1777862686233,47.15,80133.26,137.8,0.17715,0.00028,5.09617]
[1777862688670,47.15,80134.92,137.8,0.17763,0.00028,5.10486]
[1777862689254,47.15,80134.92,137.8,0.17763,0.00028,5.10486]
[1777862689278,47.15,80136.65,137.8,0.17812,0.00028,5.11383]
[1777862690034,47.15,80146.44,137.8,0.18089,0.00028,5.16447]
[1777862690974,47.15,80146.44,137.8,0.18089,0.00028,5.16447]
[1777862694062,47.15,80142.45,137.8,0.17977,0.00028,5.14413]
[1777862695247,47.15,80142.45,137.8,0.17977,0.00028,5.14413]
[1777862695271,47.16,80141.59,137.8,0.17954,0.00028,5.13978]
[1777862697631,47.16,80140.17,137.8,0.17913,0.00028,5.13245]
[1777862697680,47.16,80140.17,137.8,0.17913,0.00028,5.13245]
[1777862698296,47.16,80140.17,137.8,0.17913,0.00028,5.13245]
[1777862698397,47.16,80142.19,137.8,0.17971,0.00028,5.14297]
[1777862698585,47.16,80142.19,137.8,0.17971,0.00028,5.14297]
[1777862699395,47.16,80146.6,137.8,0.18097,0.00028,5.16581]
[1777862700174,47.16,80146.6,137.8,0.18097,0.00028,5.16581]
[1777862700689,47.16,80146.55,137.8,0.18096,0.00028,5.16561]
[1777862700694,47.16,80146.55,137.8,0.18096,0.00028,5.16561]
[1777862700778,47.16,80146.55,137.8,0.18096,0.00028,5.16561]
[1777862700831,47.16,80146.55,137.8,0.18096,0.00028,5.16561]
[1777862701024,47.16,80146.55,137.8,0.18096,0.00028,5.16561]
[1777862701342,47.16,80159.93,137.8,0.18479,0.00029,5.23455]
[1777862701686,47.16,80159.93,137.8,0.18479,0.00029,5.23455]
[1777862701687,47.16,80159.93,137.8,0.18479,0.00029,5.23455]
[1777862702361,47.16,80171.13,137.8,0.18805,0.00029,5.2923]
[1777862703328,47.16,80171.13,137.8,0.18805,0.00029,5.2923]
[1777862703125,47.16,80180.06,137.8,0.19068,0.00029,5.3382]
[1777862705395,47.17,80182.02,137.8,0.19126,0.00029,5.34834]
[1777862705251,47.17,80171.2,137.8,0.1881,0.00029,5.29306]
[1777862706264,47.17,80171.2,137.8,0.1881,0.00029,5.29306]
[1777862706354,47.17,80159.24,137.8,0.18464,0.00029,5.23177]
[1777862707351,47.17,80159.24,137.8,0.18464,0.00029,5.23177]
[1777862707881,47.17,80161.19,137.8,0.18521,0.00029,5.24191]
[1777862708022,47.17,80161.19,137.8,0.18521,0.00029,5.24191]
[1777862709268,47.17,80160.04,137.8,0.18488,0.00029,5.23616]
[1777862709364,47.17,80160.04,137.8,0.18488,0.00029,5.23616]
[1777862709407,47.17,80151.39,137.8,0.18241,0.00029,5.19179]
[1777862710272,47.17,80151.39,137.8,0.18241,0.00029,5.19179]
[1777862710383,47.17,80146.51,137.8,0.18103,0.00028,5.16683]
[1777862711182,47.18,80141.66,137.8,0.17966,0.00028,5.14204]
[1777862712409,47.18,80144.71,137.8,0.18054,0.00028,5.158]
[1777862715210,47.19,80137.92,137.8,0.17865,0.00028,5.12364]
[1777862715895,47.19,80137.92,137.8,0.17865,0.00028,5.12364]
[1777862716165,47.19,80137.92,137.8,0.17865,0.00028,5.12364]
[1777862716340,47.19,80137.92,137.8,0.17865,0.00028,5.12364]
[1777862716217,47.19,80136.02,137.8,0.17813,0.00028,5.1141]
[1777862717224,47.19,80126.98,137.8,0.1756,0.00028,5.06745]
[1777862717654,47.19,80126.98,137.8,0.1756,0.00028,5.06745]
[1777862717661,47.19,80126.98,137.8,0.1756,0.00028,5.06745]
[1777862718230,47.19,80125.49,137.8,0.17519,0.00028,5.05994]
[1777862718431,47.19,80125.49,137.8,0.17519,0.00028,5.05994]
[1777862719238,47.19,80129.13,137.8,0.17622,0.00028,5.07895]
[1777862722183,47.2,80131.13,137.8,0.1768,0.00028,5.08962]
[1777862723266,47.2,80142.56,137.8,0.18004,0.00028,5.14889]
[1777862723889,47.2,80142.56,137.8,0.18004,0.00028,5.14889]
[1777862724054,47.2,80142.56,137.8,0.18004,0.00028,5.14889]
[1777862724273,47.2,80132.41,137.8,0.17718,0.00028,5.09662]
[1777862725280,47.2,80124.84,137.8,0.17506,0.00028,5.05753]
[1777862726250,47.2,80124.84,137.8,0.17506,0.00028,5.05753]
[1777862726287,47.2,80121.1,137.8,0.17403,0.00028,5.03824]
[1777862726472,47.2,80121.1,137.8,0.17403,0.00028,5.03824]
[1777862726825,47.2,80121.1,137.8,0.17403,0.00028,5.03824]
[1777862727032,47.2,80121.1,137.8,0.17403,0.00028,5.03824]
[1777862727069,47.2,80121.1,137.8,0.17403,0.00028,5.03824]
[1777862727178,47.2,80121.1,137.8,0.17403,0.00028,5.03824]
[1777862727202,47.2,80121.1,137.8,0.17403,0.00028,5.03824]
[1777862727294,47.2,80107.77,137.8,0.17035,0.00027,4.96921]
[1777862727501,47.2,80107.77,137.8,0.17035,0.00027,4.96921]
[1777862728020,47.2,80107.77,137.8,0.17035,0.00027,4.96921]
[1777862731322,47.2,80102.23,137.8,0.16845,0.00027,4.92548]
[1777862731459,47.2,80102.23,137.8,0.16845,0.00027,4.92548]
[1777862732329,47.2,80097.25,137.8,0.16711,0.00027,4.89974]
[1777862733599,47.2,80095.74,137.8,0.1667,0.00027,4.89201]
[1777862735778,47.21,80092.79,137.8,0.16592,0.00027,4.87694]
[1777862737626,47.21,80090.24,137.8,0.16524,0.00027,4.86398]
[1777862738371,47.21,80095.59,137.8,0.16669,0.00027,4.89183]
[1777862740385,47.21,80099.77,137.8,0.16784,0.00027,4.91367]
[1777862741111,47.21,80099.77,137.8,0.16784,0.00027,4.91367]
[1777862742984,47.21,80105.19,137.8,0.16932,0.00027,4.94185]
[1777862746427,47.21,80101.72,137.8,0.16838,0.00027,4.92402]
[1777862747434,47.21,80096.99,137.8,0.1671,0.00027,4.89958]
[1777862747587,47.21,80096.99,137.8,0.1671,0.00027,4.89958]
[1777862748441,47.21,80093.44,137.8,0.16614,0.00027,4.88115]
[1777862749448,47.21,80089.07,137.8,0.16496,0.00027,4.85849]
[1777862754483,47.21,80090.43,137.8,0.16533,0.00027,4.86558]
[1777862755946,47.21,80090.43,137.8,0.16533,0.00027,4.86558]
[1777862756400,47.21,80090.43,137.8,0.16533,0.00027,4.86558]
[1777862756539,47.21,80090.33,137.8,0.1653,0.00027,4.86507]
[1777862757335,47.22,80093.0,137.8,0.16603,0.00027,4.87902]
[1777862758018,47.22,80093.0,137.8,0.16603,0.00027,4.87902]
[1777862758395,47.22,80100.2,137.8,0.16798,0.00027,4.91638]
[1777862758511,47.22,80096.29,137.8,0.16692,0.00027,4.89612]
[1777862760032,47.22,80096.29,137.8,0.16692,0.00027,4.89612]
[1777862760082,47.22,80096.29,137.8,0.16692,0.00027,4.89612]
[1777862760242,47.22,80096.29,137.8,0.16692,0.00027,4.89612]
[1777862763338,47.22,80101.32,137.8,0.16829,0.00027,4.92238]
[1777862765290,47.22,80100.3,137.8,0.16802,0.00027,4.91719]
[1777862765354,47.22,80100.3,137.8,0.16802,0.00027,4.91719]
[1777862766018,47.22,80100.77,137.8,0.16815,0.00027,4.91973]
[1777862766688,47.22,80099.15,137.8,0.16772,0.00027,4.91141]
[1777862767017,47.22,80099.15,137.8,0.16772,0.00027,4.91141]
[1777862767908,47.22,80109.95,137.8,0.17066,0.00027,4.9672]
[1777862768924,47.22,80109.95,137.8,0.17066,0.00027,4.9672]
[1777862769018,47.22,80109.95,137.8,0.17066,0.00027,4.9672]
[1777862769344,47.22,80100.73,137.8,0.16814,0.00027,4.91951]
[1777862769722,47.22,80100.73,137.8,0.16814,0.00027,4.91951]
[1777862769814,47.22,80097.62,137.8,0.1673,0.00027,4.90341]
[1777862770740,47.22,80097.62,137.8,0.1673,0.00027,4.90341]
[1777862770786,47.22,80097.62,137.8,0.1673,0.00027,4.90341]
[1777862770790,47.22,80097.62,137.8,0.1673,0.00027,4.90341]
[1777862770797,47.22,80096.57,137.8,0.16702,0.00027,4.89804]
[1777862774432,47.22,80093.08,137.8,0.16605,0.00027,4.87947]
[1777862774645,47.22,80093.08,137.8,0.16605,0.00027,4.87947]
[1777862775430,47.22,80093.62,137.8,0.16619,0.00027,4.88226]
[1777862776016,47.22,80093.62,137.8,0.16619,0.00027,4.88226]
[1777862776134,47.22,80090.81,137.8,0.16544,0.00027,4.86771]
[1777862776634,47.22,80090.81,137.8,0.16544,0.00027,4.86771]
[1777862777325,47.22,80084.8,137.8,0.16383,0.00027,4.83661]
[1777862777990,47.22,80084.8,137.8,0.16383,0.00027,4.83661]
[1777862778167,47.22,80083.62,137.8,0.16352,0.00027,4.83055]
[1777862780559,47.22,80082.88,137.8,0.16331,0.00027,4.82661]
[1777862781173,47.21,80082.4,137.8,0.16317,0.00027,4.82389]
[1777862781587,47.21,80082.4,137.8,0.16317,0.00027,4.82389]
[1777862783107,47.21,80083.19,137.8,0.16338,0.00027,4.82799]
[1777862783261,47.21,80083.19,137.8,0.16338,0.00027,4.82799]
[1777862786602,47.21,80081.15,137.8,0.1628,0.00027,4.81658]
[1777862787448,47.2,80076.14,137.8,0.16146,0.00026,4.79049]
[1777862789396,47.2,80067.84,137.8,0.15926,0.00026,4.74729]
[1777862790869,47.2,80066.86,137.8,0.159,0.00026,4.74215]
[1777862790887,47.2,80053.45,137.8,0.15551,0.00026,4.67262]
[1777862791754,47.2,80050.32,137.8,0.15431,0.00026,4.64117]
[1777862792949,47.2,80050.32,137.8,0.15431,0.00026,4.64117]
[1777862794116,47.2,80046.91,137.8,0.15343,0.00026,4.62355]
[1777862795761,47.2,80044.37,137.8,0.15278,0.00026,4.61034]
[1777862798443,47.2,80050.05,137.8,0.15424,0.00026,4.63968]
[1777862798886,47.2,80053.21,137.8,0.15505,0.00026,4.65606]
[1777862801278,47.2,80046.43,137.8,0.15329,0.00026,4.6207]
[1777862802272,47.2,80046.43,137.8,0.15329,0.00026,4.6207]
[1777862802373,47.2,80054.17,137.8,0.15529,0.00026,4.66077]
[1777862803837,47.2,80057.54,137.8,0.15616,0.00026,4.6783]
[1777862807115,47.2,80059.56,137.8,0.15669,0.00026,4.68888]
[1777862807193,47.2,80058.76,137.8,0.15649,0.00026,4.68476]
[1777862807721,47.2,80058.76,137.8,0.15649,0.00026,4.68476]
[1777862813754,47.2,80056.0,137.8,0.15577,0.00026,4.67055]
[1777862818762,47.2,80052.24,137.8,0.1548,0.00026,4.65099]
[1777862821492,47.2,80047.47,137.8,0.15356,0.00026,4.62604]
[1777862822258,47.2,80038.49,137.8,0.15126,0.00025,4.57947]
[1777862823098,47.2,80034.74,137.8,0.15031,0.00025,4.56007]
[1777862825472,47.2,80038.52,137.8,0.15127,0.00025,4.57971]
[1777862827816,47.2,80037.41,137.8,0.15099,0.00025,4.574]
[1777862828416,47.2,80041.63,137.8,0.15207,0.00026,4.59587]
[1777862829098,47.2,80041.63,137.8,0.15207,0.00026,4.59587]
[1777862829109,47.2,80041.63,137.8,0.15207,0.00026,4.59587]
[1777862829198,47.2,80046.65,137.8,0.15335,0.00026,4.62189]
[1777862834692,47.21,80045.41,137.8,0.15307,0.00026,4.61611]
[1777862835828,47.21,80043.86,137.8,0.15268,0.00026,4.6082]
[1777862835963,47.21,80043.86,137.8,0.15268,0.00026,4.6082]
[1777862839092,47.21,80038.43,137.8,0.15132,0.00025,4.58065]
[1777862839632,47.21,80038.43,137.8,0.15132,0.00025,4.58065]
[1777862840468,47.21,80037.2,137.8,0.15101,0.00025,4.57429]
[1777862841106,47.21,80029.57,137.8,0.14908,0.00025,4.53482]
[1777862842030,47.21,80029.57,137.8,0.14908,0.00025,4.53482]
[1777862842509,47.21,80021.9,137.8,0.14716,0.00025,4.49522]
[1777862842995,47.21,80021.9,137.8,0.14716,0.00025,4.49522]
[1777862843122,47.21,80019.08,137.8,0.14645,0.00025,4.48057]
[1777862843630,47.21,80019.08,137.8,0.14645,0.00025,4.48057]
[1777862844129,47.21,80021.02,137.8,0.14693,0.00025,4.49054]
[1777862845429,47.21,80021.02,137.8,0.14693,0.00025,4.49054]
[1777862845445,47.21,80021.02,137.8,0.14693,0.00025,4.49054]
[1777862846073,47.21,80023.19,137.8,0.14747,0.00025,4.50169]
[1777862847134,47.21,80025.56,137.8,0.14806,0.00025,4.51386]
[1777862847348,47.21,80025.56,137.8,0.14806,0.00025,4.51386]
[1777862847427,47.21,80025.15,137.8,0.14795,0.00025,4.51163]
[1777862848350,47.21,80033.82,137.8,0.15014,0.00025,4.55659]
[1777862849164,47.21,80043.52,137.8,0.15261,0.00026,4.60686]
[1777862849764,47.21,80043.52,137.8,0.15261,0.00026,4.60686]
[1777862849769,47.21,80043.52,137.8,0.15261,0.00026,4.60686]
[1777862850445,47.21,80044.83,137.8,0.15295,0.00026,4.61378]
[1777862851062,47.21,80044.83,137.8,0.15295,0.00026,4.61378]
[1777862851178,47.21,80051.25,137.8,0.15422,0.00026,4.63196]
[1777862853306,47.21,80053.09,137.8,0.1547,0.00026,4.64159]
[1777862853327,47.21,80053.09,137.8,0.1547,0.00026,4.64159]
[1777862853486,47.21,80053.09,137.8,0.1547,0.00026,4.64159]
[1777862853536,47.21,80053.09,137.8,0.1547,0.00026,4.64159]
[1777862853637,47.21,80052.36,137.8,0.15451,0.00026,4.6379]
[1777862854198,47.22,80057.91,137.8,0.15595,0.00026,4.66674]
[1777862855403,47.22,80057.91,137.8,0.15595,0.00026,4.66674]
[1777862855426,47.22,80063.67,137.8,0.15746,0.00026,4.69665]
[1777862856091,47.22,80063.67,137.8,0.15746,0.00026,4.69665]
[1777862856299,47.22,80063.67,137.8,0.15746,0.00026,4.69665]
[1777862856932,47.22,80064.98,137.8,0.1578,0.00026,4.70345]
[1777862857212,47.22,80064.98,137.8,0.1578,0.00026,4.70345]
[1777862857593,47.22,80067.38,137.8,0.15843,0.00026,4.71589]
[1777862857845,47.22,80067.38,137.8,0.15843,0.00026,4.71589]
[1777862863458,47.22,80069.94,137.8,0.1591,0.00026,4.72908]
[1777862864269,47.21,80077.49,137.8,0.16109,0.00027,4.76817]
[1777862865992,47.21,80080.19,137.8,0.1618,0.00027,4.78208]
[1777862867841,47.21,80084.18,137.8,0.16286,0.00027,4.80256]
[1777862868323,47.21,80084.18,137.8,0.16286,0.00027,4.80256]
[1777862869028,47.21,80081.75,137.8,0.1622,0.00027,4.78984]
[1777862874105,47.21,80081.96,137.8,0.16223,0.00027,4.79038]
[1777862879374,47.2,80082.62,137.8,0.16237,0.00027,4.79316]
[1777862881608,47.2,80083.29,137.8,0.16255,0.00027,4.79652]
[1777862881616,47.2,80086.03,137.8,0.16327,0.00027,4.8106]
[1777862881653,47.2,80086.03,137.8,0.16327,0.00027,4.8106]
[1777862881894,47.2,80086.03,137.8,0.16327,0.00027,4.8106]
[1777862882394,47.19,80100.49,137.8,0.16716,0.00027,4.88542]
[1777862883133,47.19,80100.49,137.8,0.16716,0.00027,4.88542]
[1777862883297,47.19,80100.49,137.8,0.16716,0.00027,4.88542]
[1777862883381,47.19,80100.49,137.8,0.16716,0.00027,4.88542]
[1777862883537,47.19,80100.49,137.8,0.16716,0.00027,4.88542]
[1777862883546,47.19,80108.86,137.8,0.16945,0.00027,4.9287]
[1777862883809,47.19,80108.86,137.8,0.16945,0.00027,4.9287]
[1777862884076,47.19,80108.86,137.8,0.16945,0.00027,4.9287]
[1777862884528,47.19,80105.36,137.8,0.16849,0.00027,4.91061]
[1777862884990,47.19,80105.36,137.8,0.16849,0.00027,4.91061]
[1777862885079,47.19,80105.36,137.8,0.16849,0.00027,4.91061]
[1777862885425,47.2,80098.21,137.8,0.16655,0.00027,4.87363]
[1777862886119,47.2,80098.21,137.8,0.16655,0.00027,4.87363]
[1777862887281,47.19,80096.45,137.8,0.16606,0.00027,4.86431]
[1777862887439,47.19,80096.63,137.8,0.1661,0.00027,4.86506]
[1777862889453,47.19,80102.82,137.8,0.16778,0.00027,4.89711]
[1777862891008,47.19,80101.34,137.8,0.16737,0.00027,4.88939]
[1777862891013,47.19,80101.34,137.8,0.16737,0.00027,4.88939]
[1777862891389,47.19,80101.34,137.8,0.16737,0.00027,4.88939]
[1777862891391,47.19,80101.34,137.8,0.16737,0.00027,4.88939]
[1777862891607,47.19,80101.34,137.8,0.16737,0.00027,4.88939]
[1777862891611,47.19,80101.34,137.8,0.16737,0.00027,4.88939]
[1777862891467,47.19,80100.24,137.8,0.16707,0.00027,4.88365]
[1777862892474,47.19,80105.87,137.8,0.16861,0.00027,4.91291]
[1777862893632,47.19,80104.44,137.8,0.16822,0.00027,4.90556]
[1777862893713,47.19,80104.44,137.8,0.16822,0.00027,4.90556]
[1777862893853,47.19,80104.44,137.8,0.16822,0.00027,4.90556]
[1777862893985,47.19,80104.44,137.8,0.16822,0.00027,4.90556]
[1777862894035,47.19,80104.44,137.8,0.16822,0.00027,4.90556]
[1777862894248,47.19,80104.44,137.8,0.16822,0.00027,4.90556]
[1777862894488,47.19,80070.74,137.8,0.15918,0.00026,4.73072]
[1777862895410,47.19,80070.74,137.8,0.15918,0.00026,4.73072]
[1777862895495,47.19,80062.32,137.8,0.15697,0.00026,4.68705]
[1777862896560,47.19,80062.32,137.8,0.15697,0.00026,4.68705]
[1777862896569,47.19,80062.32,137.8,0.15697,0.00026,4.68705]
[1777862897385,47.19,80061.93,137.8,0.15687,0.00026,4.68505]
[1777862899024,47.19,80064.35,137.8,0.15751,0.00026,4.69764]
[1777862899791,47.19,80063.12,137.8,0.15719,0.00026,4.69127]
[1777862900375,47.19,80063.12,137.8,0.15719,0.00026,4.69127]
[1777862900583,47.19,80063.12,137.8,0.15719,0.00026,4.69127]
[1777862900596,47.19,80063.12,137.8,0.15719,0.00026,4.69127]
[1777862900610,47.19,80063.12,137.8,0.15719,0.00026,4.69127]
[1777862900530,47.19,80066.07,137.8,0.15796,0.00026,4.70658]
[1777862901537,47.19,80076.21,137.8,0.16063,0.00026,4.7592]
[1777862902544,47.19,80072.88,137.8,0.15975,0.00026,4.74189]
[1777862904034,47.19,80074.3,137.8,0.16012,0.00026,4.74924]
[1777862906168,47.19,80071.1,137.8,0.15927,0.00026,4.73257]
[1777862906571,47.19,80064.96,137.8,0.15766,0.00026,4.70069]
[1777862907387,47.19,80064.96,137.8,0.15766,0.00026,4.70069]
[1777862907389,47.19,80064.96,137.8,0.15766,0.00026,4.70069]
[1777862909792,47.19,80061.79,137.8,0.15684,0.00026,4.68432]
[1777862909877,47.19,80061.79,137.8,0.15684,0.00026,4.68432]
[1777862910600,47.19,80049.61,137.8,0.15368,0.00026,4.6212]
[1777862913354,47.19,80050.52,137.8,0.15353,0.00026,4.61092]
[1777862913621,47.19,80047.14,137.8,0.15267,0.00026,4.59353]
[1777862914627,47.19,80042.09,137.8,0.15138,0.00026,4.56735]
[1777862915635,47.19,80035.23,137.8,0.14963,0.00025,4.53184]
[1777862915769,47.19,80035.23,137.8,0.14963,0.00025,4.53184]
[1777862919414,47.2,80031.92,137.8,0.14881,0.00025,4.51499]
[1777862920141,47.2,80031.92,137.8,0.14881,0.00025,4.51499]
[1777862920156,47.2,80026.05,137.8,0.14734,0.00025,4.48475]
[1777862920940,47.2,80026.05,137.8,0.14734,0.00025,4.48475]
[1777862921641,47.2,80026.05,137.8,0.14734,0.00025,4.48475]
[1777862920941,47.2,80019.96,137.8,0.14582,0.00025,4.45327]
[1777862922431,47.2,80019.96,137.8,0.14582,0.00025,4.45327]
[1777862923397,47.2,80016.2,137.8,0.14491,0.00025,4.43436]
[1777862926586,47.21,80014.57,137.8,0.14452,0.00025,4.42632]
[1777862926598,47.21,80014.57,137.8,0.14452,0.00025,4.42632]
[1777862926592,47.21,80014.81,137.8,0.14459,0.00025,4.42775]
[1777862929136,47.21,80014.54,137.8,0.14452,0.00025,4.42634]
[1777862930740,47.21,80021.41,137.8,0.14623,0.00025,4.46176]
[1777862933487,47.21,80020.75,137.8,0.14606,0.00025,4.4583]
[1777862933867,47.21,80019.56,137.8,0.14576,0.00025,4.45206]
[1777862933903,47.21,80019.56,137.8,0.14576,0.00025,4.45206]
[1777862938015,47.21,80020.89,137.8,0.14608,0.00025,4.45881]
[1777862938796,47.2,80015.39,137.8,0.14471,0.00025,4.43032]
[1777862939668,47.2,80015.39,137.8,0.14471,0.00025,4.43032]
[1777862939819,47.2,80015.39,137.8,0.14471,0.00025,4.43032]
[1777862940003,47.2,80015.39,137.8,0.14471,0.00025,4.43032]
[1777862940094,47.2,80020.52,137.8,0.14599,0.00025,4.45681]
[1777862942494,47.2,80020.87,137.8,0.14607,0.00025,4.45857]
[1777862942514,47.2,80025.04,137.8,0.14711,0.00025,4.48001]
[1777862942824,47.2,80032.84,137.8,0.14907,0.00025,4.52035]
[1777862944838,47.2,80028.92,137.8,0.14807,0.00025,4.49983]
[1777862945826,47.2,80028.92,137.8,0.14807,0.00025,4.49983]
[1777862946537,47.2,80024.87,137.8,0.14705,0.00025,4.47872]
[1777862948019,47.2,80024.63,137.8,0.14699,0.00025,4.47748]
[1777862948020,47.2,80024.63,137.8,0.14699,0.00025,4.47748]
[1777862952091,47.2,80027.8,137.8,0.14777,0.00025,4.4936]
[1777862954510,47.2,80025.17,137.8,0.1471,0.00025,4.47992]
[1777862954543,47.2,80025.17,137.8,0.1471,0.00025,4.47992]
[1777862954557,47.2,80025.17,137.8,0.1471,0.00025,4.47992]
[1777862954924,47.19,80036.57,137.8,0.14997,0.00025,4.53876]
[1777862956178,47.19,80036.57,137.8,0.14997,0.00025,4.53876]
[1777862956220,47.19,80049.99,137.8,0.15339,0.00026,4.60809]
[1777862958126,47.19,80053.09,137.8,0.15419,0.00026,4.62408]
[1777862959961,47.19,80048.9,137.8,0.15311,0.00026,4.60231]
[1777862962677,47.19,80052.94,137.8,0.15414,0.00026,4.62316]
[1777862967643,47.19,80059.23,137.8,0.15576,0.00026,4.65552]
[1777862968079,47.19,80064.37,137.8,0.1571,0.00026,4.68217]
[1777862969232,47.19,80064.37,137.8,0.1571,0.00026,4.68217]
[1777862969341,47.19,80063.65,137.8,0.1569,0.00026,4.67822]
[1777862971093,47.19,80064.02,137.8,0.157,0.00026,4.68014]
[1777862971437,47.19,80064.02,137.8,0.157,0.00026,4.68014]
[1777862971485,47.19,80064.02,137.8,0.157,0.00026,4.68014]
[1777862971593,47.19,80064.02,137.8,0.157,0.00026,4.68014]
[1777862971658,47.19,80064.02,137.8,0.157,0.00026,4.68014]
[1777862971651,47.18,80064.91,137.8,0.15681,0.00026,4.66889]
[1777862972130,47.18,80064.91,137.8,0.15681,0.00026,4.66889]
[1777862972136,47.18,80064.91,137.8,0.15681,0.00026,4.66889]
[1777862972518,47.18,80064.91,137.8,0.15681,0.00026,4.66889]
[1777862972606,47.18,80070.28,137.8,0.15821,0.00026,4.6966]
[1777862972703,47.18,80070.28,137.8,0.15821,0.00026,4.6966]
[1777862973582,47.18,80070.28,137.8,0.15821,0.00026,4.6966]
[1777862973673,47.18,80089.24,137.8,0.16324,0.00027,4.79478]
[1777862974113,47.18,80089.24,137.8,0.16324,0.00027,4.79478]
[1777862974128,47.18,80092.23,137.8,0.16405,0.00027,4.81029]
[1777862976279,47.18,80093.39,137.8,0.16435,0.00027,4.8162]
[1777862976722,47.17,80090.86,137.8,0.16366,0.00027,4.8028]
[1777862977083,47.17,80086.7,137.8,0.16254,0.00027,4.78122]
[1777862978209,47.17,80086.7,137.8,0.16254,0.00027,4.78122]
[1777862978434,47.17,80086.7,137.8,0.16254,0.00027,4.78122]
[1777862978584,47.17,80086.7,137.8,0.16254,0.00027,4.78122]
[1777862978616,47.17,80082.26,137.8,0.16134,0.00027,4.75796]
[1777862979683,47.17,80082.26,137.8,0.16134,0.00027,4.75796]
[1777862980082,47.17,80082.67,137.8,0.16145,0.00027,4.76009]
[1777862981110,47.17,80096.54,137.8,0.16517,0.00027,4.83191]
[1777862982690,47.17,80096.54,137.8,0.16517,0.00027,4.83191]
[1777862982879,47.17,80096.98,137.8,0.16528,0.00027,4.83394]
[1777862983626,47.17,80096.98,137.8,0.16528,0.00027,4.83394]
[1777862985945,47.16,80097.88,137.8,0.1655,0.00027,4.83827]
[1777862986018,47.16,80097.88,137.8,0.1655,0.00027,4.83827]
[1777862986147,47.16,80097.88,137.8,0.1655,0.00027,4.83827]
[1777862986353,47.16,80103.91,137.8,0.16713,0.00027,4.86935]
[1777862987233,47.16,80103.91,137.8,0.16713,0.00027,4.86935]
[1777862987236,47.16,80103.91,137.8,0.16713,0.00027,4.86935]
[1777862987334,47.16,80113.0,137.8,0.16963,0.00028,4.91658]
[1777862990336,47.16,80115.35,137.8,0.17028,0.00028,4.92884]
[1777862990370,47.16,80115.35,137.8,0.17028,0.00028,4.92884]
[1777862992624,47.16,80117.55,137.8,0.17089,0.00028,4.9403]
[1777862992642,47.16,80117.29,137.8,0.17082,0.00028,4.93897]
[1777862992745,47.16,80117.29,137.8,0.17082,0.00028,4.93897]
[1777862993018,47.16,80117.29,137.8,0.17082,0.00028,4.93897]
[1777862993396,47.16,80101.98,137.8,0.16661,0.00027,4.85936]
[1777862994670,47.16,80098.5,137.8,0.16565,0.00027,4.84115]
[1777862995208,47.16,80101.47,137.8,0.16645,0.00027,4.85641]
[1777862996020,47.16,80101.47,137.8,0.16645,0.00027,4.85641]
[1777862996581,47.16,80101.47,137.8,0.16645,0.00027,4.85641]
[1777862996624,47.16,80102.54,137.8,0.16674,0.00027,4.8618]
[1777862997223,47.16,80109.43,137.8,0.16862,0.00027,4.89753]
[1777862998335,47.16,80114.17,137.8,0.16992,0.00028,4.92206]
[1777863002258,47.15,80117.32,137.8,0.17077,0.00028,4.93805]
[1777863005579,47.15,80117.4,137.8,0.17079,0.00028,4.93828]
[1777863011209,47.14,80120.6,137.8,0.17164,0.00028,4.95426]
[1777863011322,47.14,80116.12,137.8,0.17039,0.00028,4.93094]
[1777863014343,47.14,80119.87,137.8,0.17142,0.00028,4.95013]
[1777863019378,47.14,80118.6,137.8,0.17104,0.00028,4.94308]
[1777863021391,47.13,80121.61,137.8,0.17187,0.00028,4.95849]
[1777863023985,47.13,80122.24,137.8,0.17204,0.00028,4.96164]
[1777863024102,47.13,80122.24,137.8,0.17204,0.00028,4.96164]
[1777863024463,47.13,80122.24,137.8,0.17204,0.00028,4.96164]
[1777863024702,47.13,80131.47,137.8,0.17461,0.00028,5.00932]
[1777863024812,47.13,80131.47,137.8,0.17461,0.00028,5.00932]
[1777863025498,47.13,80131.47,137.8,0.17461,0.00028,5.00932]
[1777863025727,47.13,80137.09,137.8,0.17619,0.00028,5.03833]
[1777863026056,47.13,80137.09,137.8,0.17619,0.00028,5.03833]
[1777863026759,47.13,80141.78,137.8,0.17751,0.00028,5.06248]
[1777863026984,47.13,80141.78,137.8,0.17751,0.00028,5.06248]
[1777863027434,47.13,80134.74,137.8,0.17551,0.00028,5.02596]
[1777863028441,47.13,80127.22,137.8,0.1734,0.00028,4.98695]
[1777863030273,47.13,80129.62,137.8,0.17407,0.00028,4.99935]
[1777863031023,47.13,80131.49,137.8,0.17459,0.00028,5.00898]
[1777863031462,47.13,80127.36,137.8,0.17303,0.00028,4.97228]
[1777863032457,47.13,80127.36,137.8,0.17303,0.00028,4.97228]
[1777863033080,47.13,80125.32,137.8,0.17246,0.00028,4.9617]
[1777863033169,47.13,80125.32,137.8,0.17246,0.00028,4.9617]
[1777863033217,47.13,80125.32,137.8,0.17246,0.00028,4.9617]
[1777863033281,47.13,80125.32,137.8,0.17246,0.00028,4.9617]
[1777863033422,47.13,80125.32,137.8,0.17246,0.00028,4.9617]
[1777863033428,47.13,80125.32,137.8,0.17246,0.00028,4.9617]
[1777863033712,47.13,80115.51,137.8,0.16974,0.00028,4.91085]
[1777863033830,47.13,80115.51,137.8,0.16974,0.00028,4.91085]
[1777863034484,47.13,80109.49,137.8,0.16808,0.00027,4.87956]
[1777863039518,47.12,80110.09,137.8,0.16824,0.00027,4.88255]
[1777863044554,47.12,80112.45,137.8,0.16888,0.00028,4.8946]
[1777863045561,47.12,80108.39,137.8,0.16776,0.00027,4.87349]
[1777863048582,47.12,80105.06,137.8,0.16685,0.00027,4.85618]
[1777863050324,47.12,80104.76,137.8,0.16676,0.00027,4.85462]
[1777863050424,47.12,80104.76,137.8,0.16676,0.00027,4.85462]
[1777863055491,47.12,80103.62,137.8,0.16646,0.00027,4.84874]
[1777863056639,47.12,80108.06,137.8,0.16767,0.00027,4.87179]
[1777863057539,47.12,80108.06,137.8,0.16767,0.00027,4.87179]
[1777863057646,47.12,80105.08,137.8,0.16685,0.00027,4.8563]
[1777863059453,47.12,80102.94,137.8,0.16626,0.00027,4.84502]
[1777863059546,47.12,80102.94,137.8,0.16626,0.00027,4.84502]
[1777863060460,47.12,80101.81,137.8,0.16594,0.00027,4.839]
[1777863061674,47.11,80105.65,137.8,0.16697,0.00027,4.85863]
[1777863061803,47.11,80105.65,137.8,0.16697,0.00027,4.85863]
[1777863064366,47.11,80107.09,137.8,0.16735,0.00027,4.86573]
[1777863064371,47.11,80107.09,137.8,0.16735,0.00027,4.86573]
[1777863064695,47.11,80107.79,137.8,0.16753,0.00027,4.86918]
[1777863066383,47.11,80109.25,137.8,0.16793,0.00027,4.87669]
[1777863066709,47.11,80110.19,137.8,0.16818,0.00027,4.8815]
[1777863068955,47.1,80111.09,137.8,0.16841,0.00027,4.88578]
[1777863069011,47.1,80111.09,137.8,0.16841,0.00027,4.88578]
[1777863069084,47.1,80111.09,137.8,0.16841,0.00027,4.88578]
[1777863069729,47.1,80118.23,137.8,0.17037,0.00028,4.92274]
[1777863070328,47.1,80118.23,137.8,0.17037,0.00028,4.92274]
[1777863070737,47.1,80122.03,137.8,0.17142,0.00028,4.94231]
[1777863072488,47.1,80122.04,137.8,0.17142,0.00028,4.94237]
[1777863072685,47.1,80122.04,137.8,0.17142,0.00028,4.94237]
[1777863072686,47.1,80122.04,137.8,0.17142,0.00028,4.94237]
[1777863072751,47.1,80125.94,137.8,0.17251,0.00028,4.9626]
[1777863072818,47.1,80125.94,137.8,0.17251,0.00028,4.9626]
[1777863072934,47.1,80125.94,137.8,0.17251,0.00028,4.9626]
[1777863073234,47.1,80125.94,137.8,0.17251,0.00028,4.9626]
[1777863073758,47.1,80133.8,137.8,0.17471,0.00028,5.00331]
[1777863074071,47.1,80133.8,137.8,0.17471,0.00028,5.00331]
[1777863074767,47.1,80143.22,137.8,0.17737,0.00028,5.05199]
[1777863075018,47.1,80143.22,137.8,0.17737,0.00028,5.05199]
[1777863075212,47.1,80143.22,137.8,0.17737,0.00028,5.05199]
[1777863075577,47.1,80143.22,137.8,0.17737,0.00028,5.05199]
[1777863075774,47.1,80148.6,137.8,0.1789,0.00029,5.07967]
[1777863076781,47.1,80151.52,137.8,0.17972,0.00029,5.0946]
[1777863078795,47.09,80155.55,137.8,0.18086,0.00029,5.11505]
[1777863079802,47.09,80151.5,137.8,0.17969,0.00029,5.09394]
[1777863081571,47.09,80151.13,137.8,0.17957,0.00029,5.09186]
[1777863086320,47.08,80152.31,137.8,0.17987,0.00029,5.0973]
[1777863088293,47.08,80151.39,137.8,0.17958,0.00029,5.09204]
[1777863088448,47.08,80151.39,137.8,0.17957,0.00029,5.09187]
[1777863089115,47.08,80151.39,137.8,0.17957,0.00029,5.09187]
[1777863089216,47.08,80156.25,137.8,0.18097,0.00029,5.11697]
[1777863090164,47.08,80156.25,137.8,0.18097,0.00029,5.11697]
[1777863091684,47.07,80157.56,137.8,0.18134,0.00029,5.12368]
[1777863091725,47.07,80158.64,137.8,0.18125,0.00029,5.11385]
[1777863092189,47.07,80158.64,137.8,0.18125,0.00029,5.11385]
[1777863092420,47.07,80158.64,137.8,0.18125,0.00029,5.11385]
[1777863092521,47.07,80164.57,137.8,0.18297,0.00029,5.1445]
[1777863092847,47.07,80164.57,137.8,0.18297,0.00029,5.1445]
[1777863092857,47.07,80164.57,137.8,0.18297,0.00029,5.1445]
[1777863092871,47.07,80164.57,137.8,0.18297,0.00029,5.1445]
[1777863092892,47.07,80164.57,137.8,0.18297,0.00029,5.1445]
[1777863092927,47.07,80164.57,137.8,0.18297,0.00029,5.1445]
[1777863092955,47.07,80164.57,137.8,0.18297,0.00029,5.1445]
[1777863093258,47.07,80164.57,137.8,0.18297,0.00029,5.1445]
[1777863093794,47.08,80173.12,137.8,0.18547,0.00029,5.18867]
[1777863094017,47.08,80173.12,137.8,0.18547,0.00029,5.18867]
[1777863094734,47.08,80188.49,137.8,0.19,0.0003,5.26765]
[1777863095283,47.08,80188.49,137.8,0.19,0.0003,5.26765]
[1777863095384,47.08,80191.57,137.8,0.19092,0.0003,5.28344]
[1777863095926,47.08,80195.78,137.8,0.19217,0.0003,5.30499]
[1777863097787,47.08,80195.78,137.8,0.19217,0.0003,5.30499]
[1777863096932,47.08,80199.7,137.8,0.19335,0.0003,5.32502]
[1777863097845,47.08,80199.7,137.8,0.19335,0.0003,5.32502]
[1777863098177,47.08,80199.7,137.8,0.19335,0.0003,5.32502]
[1777863098546,47.08,80199.7,137.8,0.19335,0.0003,5.32502]
[1777863098589,47.08,80199.7,137.8,0.19335,0.0003,5.32502]
[1777863098627,47.08,80199.7,137.8,0.19335,0.0003,5.32502]
[1777863099499,47.07,80206.1,137.8,0.19527,0.0003,5.35754]
[1777863099844,47.07,80206.1,137.8,0.19527,0.0003,5.35754]
[1777863099913,47.07,80206.1,137.8,0.19527,0.0003,5.35754]
[1777863100635,47.07,80210.85,137.8,0.1967,0.0003,5.38163]
[1777863101543,47.07,80210.85,137.8,0.1967,0.0003,5.38163]
[1777863101613,47.07,80216.62,137.8,0.19844,0.0003,5.41085]
[1777863102666,47.07,80216.62,137.8,0.19844,0.0003,5.41085]
[1777863102694,47.07,80216.62,137.8,0.19844,0.0003,5.41085]
[1777863102767,47.07,80208.96,137.8,0.19611,0.0003,5.37177]
[1777863103169,47.07,80208.96,137.8,0.19611,0.0003,5.37177]
[1777863103498,47.07,80208.96,137.8,0.19611,0.0003,5.37177]
[1777863103812,47.07,80204.56,137.8,0.19478,0.0003,5.34926]
[1777863103848,47.07,80204.56,137.8,0.19478,0.0003,5.34926]
[1777863105423,47.07,80205.83,137.8,0.19516,0.0003,5.35574]
[1777863105524,47.07,80209.32,137.8,0.1962,0.0003,5.37337]
[1777863106077,47.07,80209.32,137.8,0.1962,0.0003,5.37337]
[1777863108046,47.07,80211.34,137.8,0.19682,0.0003,5.38366]
[1777863108208,47.07,80212.06,137.8,0.19703,0.0003,5.38721]
[1777863108269,47.07,80212.06,137.8,0.19703,0.0003,5.38721]
[1777863108396,47.07,80212.06,137.8,0.19703,0.0003,5.38721]
[1777863108592,47.07,80212.06,137.8,0.19703,0.0003,5.38721]
[1777863108720,47.07,80212.06,137.8,0.19703,0.0003,5.38721]
[1777863108811,47.07,80212.06,137.8,0.19703,0.0003,5.38721]
[1777863108823,47.07,80212.06,137.8,0.19703,0.0003,5.38721]
[1777863108842,47.06,80218.77,137.8,0.19906,0.00031,5.42108]
[1777863108934,47.06,80218.77,137.8,0.19906,0.00031,5.42108]
[1777863108989,47.06,80218.77,137.8,0.19906,0.00031,5.42108]
[1777863109039,47.06,80218.77,137.8,0.19906,0.00031,5.42108]
[1777863109183,47.06,80218.77,137.8,0.19906,0.00031,5.42108]
[1777863109675,47.06,80218.77,137.8,0.19906,0.00031,5.42108]
[1777863109691,47.06,80218.77,137.8,0.19906,0.00031,5.42108]
[1777863109834,47.06,80246.01,137.8,0.20748,0.00031,5.55868]
[1777863110180,47.06,80246.01,137.8,0.20748,0.00031,5.55868]
[1777863110648,47.06,80256.07,137.8,0.21063,0.00032,5.60901]
[1777863111160,47.06,80256.07,137.8,0.21063,0.00032,5.60901]
[1777863111209,47.06,80256.07,137.8,0.21063,0.00032,5.60901]
[1777863111683,47.06,80256.07,137.8,0.21063,0.00032,5.60901]
[1777863111704,47.06,80256.07,137.8,0.21063,0.00032,5.60901]
[1777863111777,47.06,80251.01,137.8,0.20903,0.00031,5.58356]
[1777863112180,47.06,80251.01,137.8,0.20903,0.00031,5.58356]
[1777863112184,47.06,80251.01,137.8,0.20903,0.00031,5.58356]
[1777863112320,47.06,80251.01,137.8,0.20903,0.00031,5.58356]
[1777863113186,47.06,80257.69,137.8,0.21113,0.00032,5.61692]
[1777863114065,47.06,80257.69,137.8,0.21113,0.00032,5.61692]
[1777863114512,47.06,80257.69,137.8,0.21113,0.00032,5.61692]
[1777863114577,47.05,80264.24,137.8,0.21319,0.00032,5.64941]
[1777863115456,47.05,80264.24,137.8,0.21319,0.00032,5.64941]
[1777863116126,47.05,80264.35,137.8,0.21322,0.00032,5.64989]
[1777863116379,47.05,80264.35,137.8,0.21322,0.00032,5.64989]
[1777863116673,47.05,80264.35,137.8,0.21322,0.00032,5.64989]
[1777863116705,47.05,80260.31,137.8,0.21194,0.00032,5.62967]
[1777863116928,47.05,80260.31,137.8,0.21194,0.00032,5.62967]
[1777863117309,47.05,80260.31,137.8,0.21194,0.00032,5.62967]
[1777863117373,47.05,80260.31,137.8,0.21194,0.00032,5.62967]
[1777863117471,47.05,80247.38,137.8,0.20786,0.00031,5.56483]
[1777863117941,47.05,80247.38,137.8,0.20786,0.00031,5.56483]
[1777863118080,47.05,80247.38,137.8,0.20786,0.00031,5.56483]
[1777863118312,47.05,80247.38,137.8,0.20786,0.00031,5.56483]
[1777863118777,47.05,80244.3,137.8,0.20689,0.00031,5.54929]
[1777863119779,47.05,80247.07,137.8,0.20775,0.00031,5.56315]
[1777863119967,47.05,80247.07,137.8,0.20775,0.00031,5.56315]
[1777863120912,47.05,80245.59,137.8,0.20729,0.00031,5.55565]
[1777863120916,47.05,80245.59,137.8,0.20729,0.00031,5.55565]
[1777863120962,47.05,80245.59,137.8,0.20729,0.00031,5.55565]
[1777863121000,47.05,80245.59,137.8,0.20729,0.00031,5.55565]
[1777863121620,47.05,80245.59,137.8,0.20729,0.00031,5.55565]
[1777863121817,47.05,80254.75,137.8,0.21016,0.00032,5.6015]
[1777863122284,47.05,80254.75,137.8,0.21016,0.00032,5.6015]
[1777863122385,47.05,80254.75,137.8,0.21016,0.00032,5.6015]
[1777863122835,47.05,80260.25,137.8,0.21189,0.00032,5.62887]
[1777863123000,47.05,80260.25,137.8,0.21189,0.00032,5.62887]
[1777863123009,47.05,80260.25,137.8,0.21189,0.00032,5.62887]
[1777863123010,47.05,80260.25,137.8,0.21189,0.00032,5.62887]
[1777863123091,47.05,80260.25,137.8,0.21189,0.00032,5.62887]
[1777863123161,47.05,80260.25,137.8,0.21189,0.00032,5.62887]
[1777863123260,47.05,80260.25,137.8,0.21189,0.00032,5.62887]
[1777863123371,47.05,80260.25,137.8,0.21189,0.00032,5.62887]
[1777863123795,47.05,80255.78,137.8,0.21046,0.00032,5.60637]
[1777863124369,47.05,80255.78,137.8,0.21046,0.00032,5.60637]
[1777863124455,47.04,80228.93,137.8,0.20208,0.00031,5.47104]
[1777863125160,47.04,80228.93,137.8,0.20208,0.00031,5.47104]
[1777863125768,47.04,80228.93,137.8,0.20208,0.00031,5.47104]
[1777863126506,47.04,80229.08,137.8,0.20213,0.00031,5.47184]
[1777863126601,47.04,80236.58,137.8,0.20445,0.00031,5.5098]
[1777863127034,47.04,80236.58,137.8,0.20445,0.00031,5.5098]
[1777863127785,47.04,80236.58,137.8,0.20445,0.00031,5.5098]
[1777863128190,47.04,80238.27,137.8,0.20497,0.00031,5.51832]
[1777863129516,47.04,80240.12,137.8,0.20555,0.00031,5.52765]
[1777863130706,47.04,80239.05,137.8,0.20521,0.00031,5.52221]
[1777863130897,47.04,80238.67,137.8,0.20509,0.00031,5.52027]
[1777863131425,47.04,80241.56,137.8,0.20599,0.00031,5.53483]
[1777863132374,47.04,80241.56,137.8,0.20599,0.00031,5.53483]
[1777863132421,47.04,80241.56,137.8,0.20599,0.00031,5.53483]
[1777863132459,47.04,80241.56,137.8,0.20599,0.00031,5.53483]
[1777863132525,47.04,80241.56,137.8,0.20599,0.00031,5.53483]
[1777863133193,47.04,80232.55,137.8,0.20319,0.00031,5.48931]
[1777863135238,47.04,80231.87,137.8,0.20298,0.00031,5.48585]
[1777863136484,47.04,80233.32,137.8,0.20343,0.00031,5.49323]
[1777863136536,47.04,80233.32,137.8,0.20343,0.00031,5.49323]
[1777863136656,47.04,80233.32,137.8,0.20343,0.00031,5.49323]
[1777863136740,47.04,80233.32,137.8,0.20343,0.00031,5.49323]
[1777863136773,47.04,80233.32,137.8,0.20343,0.00031,5.49323]
[1777863136782,47.04,80233.32,137.8,0.20343,0.00031,5.49323]
[1777863136782,47.04,80227.26,137.8,0.20156,0.00031,5.46257]
[1777863137525,47.04,80227.26,137.8,0.20156,0.00031,5.46257]
[1777863137545,47.04,80227.26,137.8,0.20156,0.00031,5.46257]
[1777863137631,47.04,80221.62,137.8,0.19982,0.00031,5.43386]
[1777863138158,47.04,80221.62,137.8,0.19982,0.00031,5.43386]
[1777863138749,47.04,80224.79,137.8,0.2008,0.00031,5.45003]
[1777863139017,47.04,80224.79,137.8,0.2008,0.00031,5.45003]
[1777863139390,47.04,80224.79,137.8,0.2008,0.00031,5.45003]
[1777863139413,47.04,80231.39,137.8,0.20283,0.00031,5.48341]
[1777863140405,47.04,80231.39,137.8,0.20283,0.00031,5.48341]
[1777863140531,47.04,80231.39,137.8,0.20283,0.00031,5.48341]
[1777863140629,47.04,80233.58,137.8,0.20351,0.00031,5.49452]
[1777863141557,47.04,80233.58,137.8,0.20351,0.00031,5.49452]
[1777863141831,47.04,80233.58,137.8,0.20351,0.00031,5.49452]
[1777863141856,47.04,80228.98,137.8,0.20208,0.00031,5.47114]
[1777863142256,47.04,80223.74,137.8,0.20047,0.00031,5.44458]
[1777863143338,47.04,80223.74,137.8,0.20047,0.00031,5.44458]
[1777863143533,47.04,80223.74,137.8,0.20047,0.00031,5.44458]
[1777863143548,47.04,80222.85,137.8,0.20019,0.00031,5.43987]
[1777863144094,47.04,80222.85,137.8,0.20019,0.00031,5.43987]
[1777863144661,47.04,80222.85,137.8,0.20019,0.00031,5.43987]
[1777863147884,47.03,80219.78,137.8,0.19921,0.00031,5.42374]
[1777863149636,47.03,80219.22,137.8,0.19904,0.00031,5.42089]
[1777863151319,47.03,80212.15,137.8,0.19647,0.0003,5.36926]
[1777863152041,47.03,80212.15,137.8,0.19647,0.0003,5.36926]
[1777863152109,47.03,80212.15,137.8,0.19647,0.0003,5.36926]
[1777863152213,47.03,80212.15,137.8,0.19647,0.0003,5.36926]
[1777863152635,47.03,80212.15,137.8,0.19647,0.0003,5.36926]
[1777863153222,47.02,80213.12,137.8,0.19675,0.0003,5.37398]
[1777863153308,47.02,80213.12,137.8,0.19675,0.0003,5.37398]
[1777863153783,47.02,80213.12,137.8,0.19675,0.0003,5.37398]
[1777863156027,47.02,80217.02,137.8,0.19793,0.00031,5.39364]
[1777863156066,47.02,80217.02,137.8,0.19793,0.00031,5.39364]
[1777863156260,47.02,80217.02,137.8,0.19793,0.00031,5.39364]
[1777863156290,47.02,80217.02,137.8,0.19793,0.00031,5.39364]
[1777863156354,47.02,80212.8,137.8,0.19664,0.0003,5.37204]
[1777863159375,47.02,80209.34,137.8,0.19559,0.0003,5.35436]
[1777863164030,47.02,80209.37,137.8,0.19561,0.0003,5.35474]
[1777863166385,47.02,80212.73,137.8,0.19663,0.0003,5.37197]
[1777863166475,47.02,80212.73,137.8,0.19663,0.0003,5.37197]
[1777863166494,47.02,80212.73,137.8,0.19663,0.0003,5.37197]
[1777863166497,47.02,80212.73,137.8,0.19663,0.0003,5.37197]
[1777863166522,47.02,80212.73,137.8,0.19663,0.0003,5.37197]
[1777863166687,47.02,80214.33,137.8,0.19712,0.0003,5.38016]
[1777863167868,47.02,80214.33,137.8,0.19712,0.0003,5.38016]
[1777863167908,47.03,80229.02,137.8,0.20163,0.00031,5.45495]
[1777863168069,47.03,80229.02,137.8,0.20163,0.00031,5.45495]
[1777863168886,47.03,80237.47,137.8,0.20425,0.00031,5.49775]
[1777863169208,47.03,80237.47,137.8,0.20425,0.00031,5.49775]
[1777863169320,47.03,80237.47,137.8,0.20425,0.00031,5.49775]
[1777863169649,47.03,80237.47,137.8,0.20425,0.00031,5.49775]
[1777863169952,47.03,80243.29,137.8,0.20607,0.00031,5.52712]
[1777863170992,47.03,80243.85,137.8,0.20625,0.00031,5.53002]
[1777863173331,47.03,80246.34,137.8,0.20705,0.00031,5.54292]
[1777863173865,47.03,80251.9,137.8,0.20881,0.00031,5.57102]
[1777863174300,47.03,80251.9,137.8,0.20881,0.00031,5.57102]
[1777863174696,47.03,80251.9,137.8,0.20881,0.00031,5.57102]
[1777863174794,47.04,80254.82,137.8,0.20973,0.00032,5.5857]
[1777863176116,47.04,80255.45,137.8,0.20993,0.00032,5.58885]
[1777863176377,47.04,80255.45,137.8,0.20993,0.00032,5.58885]
[1777863176748,47.04,80255.45,137.8,0.20993,0.00032,5.58885]
[1777863177010,47.03,80253.77,137.8,0.2094,0.00032,5.58042]
[1777863177043,47.03,80253.77,137.8,0.2094,0.00032,5.58042]
[1777863177102,47.03,80253.77,137.8,0.2094,0.00032,5.58042]
[1777863177955,47.03,80231.45,137.8,0.20242,0.00031,5.46784]
[1777863178676,47.03,80231.45,137.8,0.20242,0.00031,5.46784]
[1777863178776,47.03,80231.21,137.8,0.20235,0.00031,5.46667]
[1777863179558,47.03,80231.21,137.8,0.20235,0.00031,5.46667]
[1777863179561,47.03,80231.21,137.8,0.20235,0.00031,5.46667]
[1777863179610,47.03,80231.21,137.8,0.20235,0.00031,5.46667]
[1777863179709,47.03,80233.56,137.8,0.20307,0.00031,5.47848]
[1777863180475,47.03,80233.56,137.8,0.20307,0.00031,5.47848]
[1777863180519,47.03,80233.56,137.8,0.20307,0.00031,5.47848]
[1777863180583,47.03,80233.56,137.8,0.20307,0.00031,5.47848]
[1777863180615,47.03,80233.56,137.8,0.20307,0.00031,5.47848]
[1777863181003,47.03,80240.0,137.8,0.20507,0.00031,5.51104]
[1777863181726,47.03,80240.0,137.8,0.20507,0.00031,5.51104]
[1777863181918,47.03,80247.16,137.8,0.20731,0.00031,5.5471]
[1777863182484,47.03,80247.16,137.8,0.20731,0.00031,5.5471]
[1777863182537,47.03,80251.72,137.8,0.20874,0.00031,5.56996]
[1777863183183,47.03,80251.72,137.8,0.20874,0.00031,5.56996]
[1777863183213,47.03,80251.72,137.8,0.20874,0.00031,5.56996]
[1777863183276,47.03,80251.72,137.8,0.20874,0.00031,5.56996]
[1777863183810,47.03,80256.71,137.8,0.21031,0.00032,5.5949]
[1777863184071,47.03,80256.71,137.8,0.21031,0.00032,5.5949]
[1777863184363,47.03,80256.71,137.8,0.21031,0.00032,5.5949]
[1777863184388,47.03,80256.71,137.8,0.21031,0.00032,5.5949]
[1777863184447,47.03,80256.71,137.8,0.21031,0.00032,5.5949]
[1777863184526,47.03,80256.71,137.8,0.21031,0.00032,5.5949]
[1777863184618,47.03,80256.71,137.8,0.21031,0.00032,5.5949]
[1777863184818,47.03,80256.71,137.8,0.21031,0.00032,5.5949]
[1777863184889,47.03,80264.26,137.8,0.2127,0.00032,5.63263]
[1777863185018,47.03,80264.26,137.8,0.2127,0.00032,5.63263]
[1777863185832,47.03,80272.81,137.8,0.21544,0.00032,5.67528]
[1777863186560,47.03,80272.81,137.8,0.21544,0.00032,5.67528]
[1777863186945,47.03,80272.81,137.8,0.21544,0.00032,5.67528]
[1777863186567,47.03,80274.92,137.8,0.21612,0.00032,5.68583]
[1777863187014,47.03,80274.92,137.8,0.21612,0.00032,5.68583]
[1777863187465,47.03,80274.92,137.8,0.21612,0.00032,5.68583]
[1777863187783,47.03,80280.11,137.8,0.2178,0.00032,5.71167]
[1777863188566,47.03,80280.11,137.8,0.2178,0.00032,5.71167]
[1777863188920,47.03,80280.11,137.8,0.2178,0.00032,5.71167]
[1777863188985,47.04,80281.17,137.8,0.21814,0.00032,5.717]
[1777863190038,47.04,80283.24,137.8,0.21881,0.00032,5.72719]
[1777863190301,47.04,80283.24,137.8,0.21881,0.00032,5.72719]
[1777863190471,47.04,80283.24,137.8,0.21881,0.00032,5.72719]
[1777863191103,47.04,80285.29,137.8,0.21947,0.00032,5.73733]
[1777863192158,47.04,80287.71,137.8,0.22026,0.00032,5.74928]
[1777863192226,47.04,80287.71,137.8,0.22026,0.00032,5.74928]
[1777863192945,47.04,80283.04,137.8,0.21875,0.00032,5.72621]
[1777863193235,47.04,80283.04,137.8,0.21875,0.00032,5.72621]
[1777863193374,47.04,80283.04,137.8,0.21875,0.00032,5.72621]
[1777863193902,47.04,80283.04,137.8,0.21875,0.00032,5.72621]
[1777863193942,47.04,80279.24,137.8,0.21752,0.00032,5.70742]
[1777863194226,47.04,80279.24,137.8,0.21752,0.00032,5.70742]
[1777863195947,47.04,80279.6,137.8,0.21763,0.00032,5.70917]
[1777863197319,47.03,80280.28,137.8,0.21785,0.00032,5.71248]
[1777863197707,47.03,80280.28,137.8,0.21785,0.00032,5.71248]
[1777863198557,47.03,80279.59,137.8,0.21763,0.00032,5.70909]
[1777863199213,47.03,80277.09,137.8,0.21682,0.00032,5.69667]
[1777863199298,47.03,80277.09,137.8,0.21682,0.00032,5.69667]
[1777863199729,47.03,80277.09,137.8,0.21682,0.00032,5.69667]
[1777863200738,47.03,80276.04,137.8,0.21648,0.00032,5.69144]
[1777863201281,47.03,80276.96,137.8,0.21678,0.00032,5.69599]
[1777863202332,47.03,80274.68,137.8,0.21604,0.00032,5.68466]
[1777863204202,47.03,80273.28,137.8,0.21559,0.00032,5.67768]
[1777863204679,47.03,80273.28,137.8,0.21559,0.00032,5.67768]
[1777863204891,47.03,80273.28,137.8,0.21559,0.00032,5.67768]
[1777863205370,47.03,80273.05,137.8,0.21552,0.00032,5.67654]
[1777863205427,47.03,80273.05,137.8,0.21552,0.00032,5.67654]
[1777863205438,47.03,80273.05,137.8,0.21552,0.00032,5.67654]
[1777863205725,47.03,80269.52,137.8,0.21439,0.00032,5.65898]
[1777863206218,47.03,80269.52,137.8,0.21439,0.00032,5.65898]
[1777863206404,47.03,80269.52,137.8,0.21439,0.00032,5.65898]
[1777863206423,47.03,80269.52,137.8,0.21439,0.00032,5.65898]
[1777863206500,47.03,80269.52,137.8,0.21439,0.00032,5.65898]
[1777863206846,47.03,80262.93,137.8,0.21229,0.00032,5.62613]
[1777863209729,47.04,80259.83,137.8,0.21132,0.00032,5.61083]
[1777863210077,47.04,80259.83,137.8,0.21132,0.00032,5.61083]
[1777863210495,47.04,80259.83,137.8,0.21132,0.00032,5.61083]
[1777863210736,47.04,80246.95,137.8,0.20725,0.00031,5.54619]
[1777863211239,47.04,80246.95,137.8,0.20725,0.00031,5.54619]
[1777863211451,47.04,80246.95,137.8,0.20725,0.00031,5.54619]
[1777863211743,47.03,80236.92,137.8,0.20373,0.00031,5.4804]
[1777863212255,47.03,80236.92,137.8,0.20373,0.00031,5.4804]
[1777863212750,47.03,80232.18,137.8,0.20226,0.00031,5.45644]
[1777863214232,47.04,80232.54,137.8,0.20238,0.00031,5.45831]
[1777863215067,47.04,80230.59,137.8,0.20178,0.00031,5.44848]
[1777863217104,47.04,80231.31,137.8,0.202,0.00031,5.45223]
[1777863218261,47.04,80233.5,137.8,0.20269,0.00031,5.46337]
[1777863218302,47.04,80233.5,137.8,0.20269,0.00031,5.46337]
[1777863218628,47.04,80233.5,137.8,0.20269,0.00031,5.46337]
[1777863218793,47.04,80237.01,137.8,0.20378,0.00031,5.48115]
[1777863219368,47.04,80237.01,137.8,0.20378,0.00031,5.48115]
[1777863219800,47.04,80238.84,137.8,0.20435,0.00031,5.49041]
[1777863220920,47.04,80238.84,137.8,0.20435,0.00031,5.49041]
[1777863221017,47.04,80238.84,137.8,0.20435,0.00031,5.49041]
[1777863220979,47.04,80236.3,137.8,0.20357,0.00031,5.4777]
[1777863221585,47.04,80236.3,137.8,0.20357,0.00031,5.4777]
[1777863221813,47.04,80239.26,137.8,0.20449,0.00031,5.49267]
[1777863223362,47.04,80240.08,137.8,0.20474,0.00031,5.49681]
[1777863223364,47.04,80240.08,137.8,0.20474,0.00031,5.49681]
[1777863223828,47.04,80239.31,137.8,0.2045,0.00031,5.49292]
[1777863224115,47.04,80239.31,137.8,0.2045,0.00031,5.49292]
[1777863224121,47.04,80239.31,137.8,0.2045,0.00031,5.49292]
[1777863224685,47.04,80239.31,137.8,0.2045,0.00031,5.49292]
[1777863224835,47.04,80234.27,137.8,0.20294,0.00031,5.46745]
[1777863225093,47.04,80234.27,137.8,0.20294,0.00031,5.46745]
[1777863225124,47.04,80234.27,137.8,0.20294,0.00031,5.46745]
[1777863225842,47.04,80225.17,137.8,0.20013,0.00031,5.42137]
[1777863226203,47.04,80225.17,137.8,0.20013,0.00031,5.42137]
[1777863226214,47.04,80225.17,137.8,0.20013,0.00031,5.42137]
[1777863226471,47.04,80225.17,137.8,0.20013,0.00031,5.42137]
[1777863226666,47.04,80225.17,137.8,0.20013,0.00031,5.42137]
[1777863226849,47.04,80209.47,137.8,0.19534,0.0003,5.34155]
[1777863227275,47.04,80209.47,137.8,0.19534,0.0003,5.34155]
[1777863227860,47.04,80209.47,137.8,0.19534,0.0003,5.34155]
[1777863227882,47.04,80209.47,137.8,0.19534,0.0003,5.34155]
[1777863227962,47.04,80209.47,137.8,0.19534,0.0003,5.34155]
[1777863227940,47.04,80202.34,137.8,0.1932,0.0003,5.30532]
[1777863229960,47.05,80204.6,137.8,0.19388,0.0003,5.31698]
[1777863230369,47.05,80205.46,137.8,0.19415,0.0003,5.32147]
[1777863232152,47.05,80206.88,137.8,0.19459,0.0003,5.32891]
[1777863233078,47.05,80208.89,137.8,0.1952,0.0003,5.33925]
[1777863233131,47.05,80208.89,137.8,0.1952,0.0003,5.33925]
[1777863233224,47.05,80208.89,137.8,0.1952,0.0003,5.33925]
[1777863233958,47.05,80208.89,137.8,0.1952,0.0003,5.33925]
[1777863233899,47.05,80215.12,137.8,0.1971,0.0003,5.37113]
[1777863234285,47.05,80215.12,137.8,0.1971,0.0003,5.37113]
[1777863235600,47.05,80216.26,137.8,0.19745,0.00031,5.37696]
[1777863236027,47.05,80216.26,137.8,0.19745,0.00031,5.37696]
[1777863236976,47.05,80212.59,137.8,0.19634,0.0003,5.35832]
[1777863239941,47.05,80208.73,137.8,0.19518,0.0003,5.33878]
[1777863240856,47.05,80208.73,137.8,0.19518,0.0003,5.33878]
[1777863241956,47.06,80215.45,137.8,0.19723,0.0003,5.37321]
[1777863242284,47.06,80215.45,137.8,0.19723,0.0003,5.37321]
[1777863242715,47.06,80215.45,137.8,0.19723,0.0003,5.37321]
[1777863242963,47.06,80218.22,137.8,0.19808,0.00031,5.38737]
[1777863243901,47.06,80218.22,137.8,0.19808,0.00031,5.38737]
[1777863244876,47.06,80220.36,137.8,0.19873,0.00031,5.3983]
[1777863245019,47.06,80220.36,137.8,0.19873,0.00031,5.3983]
[1777863245583,47.06,80219.72,137.8,0.19854,0.00031,5.39504]
[1777863245984,47.06,80226.62,137.8,0.20066,0.00031,5.43012]
[1777863250153,47.06,80228.83,137.8,0.20136,0.00031,5.44159]
[1777863251019,47.06,80237.46,137.8,0.20403,0.00031,5.4853]
[1777863252195,47.06,80238.76,137.8,0.20444,0.00031,5.49186]
[1777863252304,47.06,80238.76,137.8,0.20444,0.00031,5.49186]
[1777863254028,47.06,80239.33,137.8,0.20462,0.00031,5.49474]
[1777863254039,47.06,80235.76,137.8,0.20351,0.00031,5.4767]
[1777863254263,47.06,80235.76,137.8,0.20351,0.00031,5.4767]
[1777863254340,47.06,80235.76,137.8,0.20351,0.00031,5.4767]
[1777863254712,47.06,80235.76,137.8,0.20351,0.00031,5.4767]
[1777863256560,47.06,80238.25,137.8,0.20428,0.00031,5.4893]
[1777863258327,47.06,80238.65,137.8,0.20441,0.00031,5.49131]
[1777863258803,47.06,80238.65,137.8,0.20441,0.00031,5.49131]
[1777863259075,47.06,80241.68,137.8,0.20535,0.00031,5.50659]
[1777863259385,47.06,80241.68,137.8,0.20535,0.00031,5.50659]
[1777863260012,47.06,80241.68,137.8,0.20535,0.00031,5.50654]
[1777863260138,47.06,80241.68,137.8,0.20535,0.00031,5.50654]
[1777863260167,47.06,80241.68,137.8,0.20535,0.00031,5.50654]
[1777863260666,47.06,80241.68,137.8,0.20535,0.00031,5.50654]
[1777863260682,47.06,80243.53,137.8,0.20592,0.00031,5.51579]
[1777863261784,47.06,80243.53,137.8,0.20592,0.00031,5.51579]
[1777863261952,47.06,80245.78,137.8,0.20662,0.00031,5.52704]
[1777863262932,47.06,80245.78,137.8,0.20662,0.00031,5.52704]
[1777863262979,47.06,80249.54,137.8,0.2078,0.00031,5.54597]
[1777863263108,47.06,80255.94,137.8,0.20982,0.00032,5.57808]
[1777863268683,47.06,80258.48,137.8,0.21063,0.00032,5.5909]
[1777863268734,47.06,80258.48,137.8,0.21063,0.00032,5.5909]
[1777863268738,47.06,80258.48,137.8,0.21063,0.00032,5.5909]
[1777863269013,47.06,80260.47,137.8,0.21126,0.00032,5.60089]
[1777863269527,47.06,80260.47,137.8,0.21126,0.00032,5.60089]
[1777863269728,47.06,80260.47,137.8,0.21126,0.00032,5.60089]
[1777863270397,47.06,80259.14,137.8,0.21085,0.00032,5.59435]
[1777863270832,47.06,80259.14,137.8,0.21085,0.00032,5.59435]
[1777863270884,47.06,80257.4,137.8,0.2103,0.00032,5.58576]
[1777863275945,47.07,80261.78,137.8,0.21132,0.00032,5.59277]
[1777863280479,47.07,80266.59,137.8,0.21288,0.00032,5.61716]
[1777863281018,47.07,80266.59,137.8,0.21288,0.00032,5.61716]
[1777863283226,47.07,80266.79,137.8,0.21295,0.00032,5.61829]
[1777863284042,47.07,80262.71,137.8,0.21166,0.00032,5.598]
[1777863285110,47.08,80262.21,137.8,0.2115,0.00032,5.59557]
[1777863286665,47.08,80261.19,137.8,0.21118,0.00032,5.59054]
[1777863287426,47.08,80255.8,137.8,0.20948,0.00032,5.56365]
[1777863288696,47.08,80255.8,137.8,0.20948,0.00032,5.56365]
[1777863290064,47.08,80248.92,137.8,0.20733,0.00031,5.52945]
[1777863290762,47.08,80246.14,137.8,0.20647,0.00031,5.51562]
[1777863291925,47.08,80246.14,137.8,0.20647,0.00031,5.51562]
[1777863293289,47.09,80249.16,137.8,0.20743,0.00031,5.53096]
[1777863293296,47.09,80249.16,137.8,0.20743,0.00031,5.53096]
[1777863293314,47.09,80249.16,137.8,0.20743,0.00031,5.53096]
[1777863293374,47.09,80249.16,137.8,0.20743,0.00031,5.53096]
[1777863294647,47.09,80248.47,137.8,0.20722,0.00031,5.52772]
[1777863294994,47.09,80242.5,137.8,0.20536,0.00031,5.49776]
[1777863295174,47.09,80242.5,137.8,0.20536,0.00031,5.49776]
[1777863295419,47.09,80242.5,137.8,0.20536,0.00031,5.49776]
[1777863295839,47.09,80242.5,137.8,0.20536,0.00031,5.49776]
[1777863295908,47.09,80236.44,137.8,0.20348,0.00031,5.46731]
[1777863299604,47.1,80234.86,137.8,0.20301,0.00031,5.45979]
[1777863299675,47.1,80235.57,137.8,0.20324,0.00031,5.46353]
[1777863301378,47.1,80240.37,137.8,0.20474,0.00031,5.48777]
[1777863302950,47.1,80240.37,137.8,0.20474,0.00031,5.48777]
[1777863303843,47.1,80241.87,137.8,0.20521,0.00031,5.49535]
[1777863305256,47.1,80245.18,137.8,0.20624,0.00031,5.512]
[1777863305269,47.1,80245.18,137.8,0.20624,0.00031,5.512]
[1777863305329,47.1,80245.18,137.8,0.20624,0.00031,5.512]
[1777863305462,47.1,80245.18,137.8,0.20624,0.00031,5.512]
[1777863306119,47.1,80244.67,137.8,0.20609,0.00031,5.5095]
[1777863306413,47.1,80254.33,137.8,0.20912,0.00032,5.558]
[1777863307898,47.1,80254.33,137.8,0.20912,0.00032,5.558]
[1777863307931,47.1,80258.53,137.8,0.21047,0.00032,5.5793]
[1777863312456,47.11,80255.85,137.8,0.20964,0.00032,5.56624]
[1777863313917,47.11,80255.85,137.8,0.20964,0.00032,5.56624]
[1777863313991,47.11,80255.85,137.8,0.20964,0.00032,5.56624]
[1777863314120,47.11,80260.14,137.8,0.21102,0.00032,5.58788]
[1777863314235,47.11,80260.14,137.8,0.21102,0.00032,5.58788]
[1777863314849,47.11,80260.14,137.8,0.21102,0.00032,5.58788]
[1777863315923,47.11,80266.81,137.8,0.21315,0.00032,5.62128]
[1777863316661,47.11,80266.81,137.8,0.21315,0.00032,5.62128]
[1777863319105,47.11,80262.48,137.8,0.21177,0.00032,5.59981]
[1777863319338,47.11,80262.48,137.8,0.21177,0.00032,5.59981]
[1777863319441,47.11,80262.48,137.8,0.21177,0.00032,5.59981]
[1777863319450,47.11,80262.48,137.8,0.21177,0.00032,5.59981]
[1777863319656,47.11,80262.48,137.8,0.21177,0.00032,5.59981]
[1777863319776,47.11,80262.48,137.8,0.21177,0.00032,5.59981]
[1777863320082,47.11,80281.0,137.8,0.21771,0.00032,5.69186]
[1777863320950,47.11,80281.0,137.8,0.21771,0.00032,5.69186]
[1777863320981,47.11,80281.0,137.8,0.21771,0.00032,5.69186]
[1777863321111,47.11,80281.0,137.8,0.21771,0.00032,5.69186]
[1777863321114,47.11,80286.53,137.8,0.2195,0.00032,5.71914]
[1777863321205,47.11,80286.53,137.8,0.2195,0.00032,5.71914]
[1777863321224,47.11,80286.53,137.8,0.2195,0.00032,5.71914]
[1777863321241,47.11,80286.53,137.8,0.2195,0.00032,5.71914]
[1777863321283,47.11,80286.53,137.8,0.2195,0.00032,5.71914]
[1777863321286,47.11,80286.53,137.8,0.2195,0.00032,5.71914]
[1777863321354,47.11,80286.53,137.8,0.2195,0.00032,5.71914]
[1777863321550,47.11,80286.53,137.8,0.2195,0.00032,5.71914]
[1777863321992,47.11,80286.53,137.8,0.2195,0.00032,5.71914]
[1777863322041,47.12,80303.79,137.8,0.22516,0.00033,5.80394]
[1777863322186,47.12,80303.79,137.8,0.22516,0.00033,5.80394]
[1777863322228,47.12,80303.79,137.8,0.22516,0.00033,5.80394]
[1777863322695,47.12,80303.79,137.8,0.22516,0.00033,5.80394]
[1777863322727,47.12,80303.79,137.8,0.22516,0.00033,5.80394]
[1777863322820,47.12,80303.79,137.8,0.22516,0.00033,5.80394]
[1777863323018,47.12,80303.79,137.8,0.22516,0.00033,5.80394]
[1777863323066,47.12,80311.63,137.8,0.22775,0.00033,5.84216]
[1777863323389,47.12,80311.63,137.8,0.22775,0.00033,5.84216]
[1777863323736,47.12,80323.19,137.8,0.2316,0.00033,5.89819]
[1777863324277,47.12,80323.19,137.8,0.2316,0.00033,5.89819]
[1777863324288,47.12,80323.19,137.8,0.2316,0.00033,5.89819]
[1777863324541,47.12,80323.87,137.8,0.23184,0.00033,5.90157]
[1777863326026,47.12,80323.87,137.8,0.23184,0.00033,5.90157]
[1777863326116,47.12,80326.17,137.8,0.23261,0.00034,5.91273]
[1777863326167,47.12,80326.17,137.8,0.23261,0.00034,5.91273]
[1777863326216,47.12,80326.17,137.8,0.23261,0.00034,5.91273]
[1777863326221,47.12,80326.17,137.8,0.23261,0.00034,5.91273]
[1777863326413,47.12,80326.17,137.8,0.23261,0.00034,5.91273]
[1777863326483,47.12,80326.17,137.8,0.23261,0.00034,5.91273]
[1777863327471,47.12,80325.73,137.8,0.23247,0.00034,5.91064]
[1777863327579,47.12,80325.73,137.8,0.23247,0.00034,5.91064]
[1777863328428,47.12,80327.92,137.8,0.23321,0.00034,5.9212]
[1777863331154,47.12,80328.45,137.8,0.23339,0.00034,5.9238]
[1777863331623,47.12,80328.45,137.8,0.23339,0.00034,5.9238]
[1777863331744,47.12,80328.45,137.8,0.23339,0.00034,5.9238]
[1777863332017,47.12,80326.62,137.8,0.2324,0.00034,5.89998]
[1777863332362,47.12,80326.62,137.8,0.2324,0.00034,5.89998]
[1777863332460,47.12,80326.62,137.8,0.2324,0.00034,5.89998]
[1777863332551,47.12,80326.62,137.8,0.2324,0.00034,5.89998]
[1777863332564,47.12,80326.62,137.8,0.2324,0.00034,5.89998]
[1777863332615,47.12,80326.62,137.8,0.2324,0.00034,5.89998]
[1777863332631,47.12,80326.62,137.8,0.2324,0.00034,5.89998]
[1777863332978,47.12,80321.37,137.8,0.23064,0.00033,5.87471]
[1777863334097,47.12,80314.02,137.8,0.22819,0.00033,5.83912]
[1777863335096,47.12,80308.45,137.8,0.22635,0.00033,5.81206]
[1777863336818,47.12,80308.55,137.8,0.22638,0.00033,5.8126]
[1777863338009,47.12,80306.58,137.8,0.22573,0.00033,5.80305]
[1777863338076,47.12,80306.58,137.8,0.22573,0.00033,5.80305]
[1777863338283,47.12,80306.48,137.8,0.22571,0.00033,5.80261]
[1777863338327,47.12,80306.48,137.8,0.22571,0.00033,5.80261]
[1777863338860,47.12,80306.48,137.8,0.22571,0.00033,5.80261]
[1777863338865,47.12,80306.48,137.8,0.22571,0.00033,5.80261]
[1777863339112,47.12,80306.48,137.8,0.22571,0.00033,5.80261]
[1777863338927,47.13,80309.87,137.8,0.22683,0.00033,5.8192]
[1777863339694,47.13,80316.66,137.8,0.22909,0.00033,5.85219]
[1777863340428,47.13,80316.66,137.8,0.22909,0.00033,5.85219]
[1777863340437,47.13,80316.66,137.8,0.22909,0.00033,5.85219]
[1777863340959,47.13,80316.66,137.8,0.22909,0.00033,5.85219]
[1777863341059,47.13,80323.68,137.8,0.23143,0.00033,5.8861]
[1777863342056,47.13,80323.68,137.8,0.23143,0.00033,5.8861]
[1777863343498,47.13,80325.35,137.8,0.23199,0.00034,5.8942]
[1777863343675,47.13,80325.92,137.8,0.23219,0.00034,5.89699]
[1777863344974,47.13,80325.92,137.8,0.23219,0.00034,5.89699]
[1777863345009,47.13,80325.92,137.8,0.23219,0.00034,5.89699]
[1777863345017,47.13,80325.92,137.8,0.23219,0.00034,5.89699]
[1777863345034,47.13,80325.92,137.8,0.23219,0.00034,5.89699]
[1777863345176,47.13,80325.92,137.8,0.23219,0.00034,5.89699]
[1777863345314,47.13,80327.11,137.8,0.2326,0.00034,5.90285]
[1777863345576,47.13,80327.11,137.8,0.2326,0.00034,5.90285]
[1777863345640,47.13,80327.11,137.8,0.2326,0.00034,5.90285]
[1777863345741,47.13,80327.11,137.8,0.2326,0.00034,5.90285]
[1777863345947,47.13,80327.11,137.8,0.2326,0.00034,5.90285]
[1777863346025,47.13,80327.11,137.8,0.2326,0.00034,5.90285]
[1777863346092,47.13,80327.11,137.8,0.2326,0.00034,5.90285]
[1777863346067,47.13,80366.54,137.8,0.24604,0.00035,6.08988]
[1777863346530,47.13,80366.54,137.8,0.24604,0.00035,6.08988]
[1777863346626,47.13,80366.54,137.8,0.24604,0.00035,6.08988]
[1777863346856,47.13,80366.54,137.8,0.24604,0.00035,6.08988]
[1777863346982,47.13,80366.54,137.8,0.24604,0.00035,6.08988]
[1777863347045,47.13,80366.54,137.8,0.24604,0.00035,6.08988]
[1777863347168,47.13,80366.54,137.8,0.24604,0.00035,6.08988]
[1777863347102,47.13,80397.06,137.8,0.25672,0.00035,6.2306]
[1777863347456,47.13,80397.06,137.8,0.25672,0.00035,6.2306]
[1777863347657,47.13,80397.06,137.8,0.25672,0.00035,6.2306]
[1777863347965,47.13,80393.01,137.8,0.2553,0.00035,6.21227]
[1777863348183,47.13,80393.01,137.8,0.2553,0.00035,6.21227]
[1777863348423,47.13,80393.01,137.8,0.2553,0.00035,6.21227]
[1777863348502,47.13,80393.01,137.8,0.2553,0.00035,6.21227]
[1777863348530,47.13,80393.01,137.8,0.2553,0.00035,6.21227]
[1777863348791,47.13,80393.01,137.8,0.2553,0.00035,6.21227]
[1777863348841,47.13,80393.01,137.8,0.2553,0.00035,6.21227]
[1777863349018,47.13,80393.01,137.8,0.2553,0.00035,6.21227]
[1777863349154,47.13,80389.85,137.8,0.25419,0.00035,6.19786]
[1777863349318,47.13,80389.85,137.8,0.25419,0.00035,6.19786]
[1777863349501,47.13,80389.85,137.8,0.25419,0.00035,6.19786]
[1777863349865,47.13,80389.85,137.8,0.25419,0.00035,6.19786]
[1777863349931,47.13,80389.85,137.8,0.25419,0.00035,6.19786]
[1777863350065,47.13,80389.85,137.8,0.25419,0.00035,6.19786]
[1777863350108,47.13,80389.85,137.8,0.25419,0.00035,6.19786]
[1777863350120,47.14,80380.04,137.8,0.25079,0.00035,6.15324]
[1777863350237,47.14,80380.04,137.8,0.25079,0.00035,6.15324]
[1777863350245,47.14,80380.04,137.8,0.25079,0.00035,6.15324]
[1777863350398,47.14,80380.04,137.8,0.25079,0.00035,6.15324]
[1777863350504,47.14,80380.04,137.8,0.25079,0.00035,6.15324]
[1777863350578,47.14,80380.04,137.8,0.25079,0.00035,6.15324]
[1777863350663,47.14,80380.04,137.8,0.25079,0.00035,6.15324]
[1777863350669,47.14,80380.04,137.8,0.25079,0.00035,6.15324]
[1777863350860,47.14,80380.04,137.8,0.25079,0.00035,6.15324]
[1777863351106,47.14,80380.04,137.8,0.25079,0.00035,6.15324]
[1777863351119,47.13,80354.26,137.8,0.24182,0.00034,6.03234]
[1777863351572,47.13,80354.26,137.8,0.24182,0.00034,6.03234]
[1777863351750,47.13,80354.26,137.8,0.24182,0.00034,6.03234]
[1777863351819,47.13,80355.4,137.8,0.24222,0.00034,6.03778]
[1777863352332,47.13,80355.4,137.8,0.24222,0.00034,6.03778]
[1777863352483,47.13,80355.4,137.8,0.24222,0.00034,6.03778]
[1777863352656,47.13,80355.4,137.8,0.24222,0.00034,6.03778]
[1777863353307,47.13,80354.68,137.8,0.24197,0.00034,6.03436]
[1777863353310,47.13,80354.68,137.8,0.24197,0.00034,6.03436]
[1777863353336,47.13,80354.68,137.8,0.24197,0.00034,6.03436]
[1777863353367,47.13,80354.68,137.8,0.24197,0.00034,6.03436]
[1777863353454,47.13,80354.68,137.8,0.24197,0.00034,6.03436]
[1777863353581,47.13,80354.68,137.8,0.24197,0.00034,6.03436]
[1777863353738,47.13,80354.68,137.8,0.24197,0.00034,6.03436]
[1777863354059,47.13,80358.97,137.8,0.24344,0.00034,6.05453]
[1777863354512,47.13,80358.97,137.8,0.24344,0.00034,6.05453]
[1777863354768,47.13,80352.85,137.8,0.24134,0.00034,6.02567]
[1777863355428,47.13,80352.85,137.8,0.24134,0.00034,6.02567]
[1777863356118,47.13,80352.85,137.8,0.24134,0.00034,6.02567]
[1777863356153,47.13,80356.98,137.8,0.24275,0.00034,6.04513]
[1777863356379,47.13,80356.98,137.8,0.24275,0.00034,6.04513]
[1777863356445,47.13,80356.98,137.8,0.24275,0.00034,6.04513]
[1777863356468,47.13,80356.98,137.8,0.24275,0.00034,6.04513]
[1777863356757,47.13,80356.98,137.8,0.24275,0.00034,6.04513]
[1777863358311,47.13,80360.1,137.8,0.24382,0.00034,6.05972]
[1777863358573,47.13,80360.1,137.8,0.24382,0.00034,6.05972]
[1777863359825,47.13,80360.65,137.8,0.244,0.00034,6.06225]
[1777863359952,47.13,80360.65,137.8,0.244,0.00034,6.06225]
[1777863359969,47.13,80360.65,137.8,0.244,0.00034,6.06225]
[1777863360116,47.13,80360.65,137.8,0.244,0.00034,6.06225]
[1777863360224,47.13,80361.37,137.8,0.24425,0.00034,6.06558]
[1777863360818,47.13,80361.37,137.8,0.24425,0.00034,6.06558]
[1777863361026,47.13,80361.37,137.8,0.24425,0.00034,6.06558]
[1777863361113,47.13,80361.37,137.8,0.24425,0.00034,6.06558]
[1777863361116,47.13,80365.17,137.8,0.24556,0.00035,6.0834]
[1777863361316,47.13,80365.17,137.8,0.24556,0.00035,6.0834]
[1777863361322,47.13,80365.17,137.8,0.24556,0.00035,6.0834]
[1777863361557,47.13,80365.17,137.8,0.24556,0.00035,6.0834]
[1777863361611,47.13,80365.17,137.8,0.24556,0.00035,6.0834]
[1777863361771,47.13,80365.17,137.8,0.24556,0.00035,6.0834]
[1777863362188,47.13,80365.17,137.8,0.24556,0.00035,6.0834]
[1777863362046,47.13,80358.77,137.8,0.24336,0.00034,6.05342]
[1777863362478,47.13,80358.77,137.8,0.24336,0.00034,6.05342]
[1777863362543,47.13,80358.77,137.8,0.24336,0.00034,6.05342]
[1777863363166,47.13,80351.2,137.8,0.24076,0.00034,6.01779]
[1777863363684,47.13,80351.2,137.8,0.24076,0.00034,6.01779]
[1777863363784,47.13,80351.2,137.8,0.24076,0.00034,6.01779]
[1777863364155,47.13,80351.2,137.8,0.24076,0.00034,6.01779]
[1777863364175,47.13,80351.2,137.8,0.24076,0.00034,6.01779]
[1777863364189,47.13,80351.2,137.8,0.24076,0.00034,6.01779]
[1777863364206,47.13,80343.94,137.8,0.2383,0.00034,5.98347]
[1777863364306,47.13,80343.94,137.8,0.2383,0.00034,5.98347]
[1777863364362,47.13,80343.94,137.8,0.2383,0.00034,5.98347]
[1777863364466,47.13,80343.94,137.8,0.2383,0.00034,5.98347]
[1777863365074,47.13,80343.94,137.8,0.2383,0.00034,5.98347]
[1777863365176,47.13,80326.62,137.8,0.23244,0.00034,5.90062]
[1777863365437,47.13,80326.62,137.8,0.23244,0.00034,5.90062]
[1777863366002,47.13,80326.62,137.8,0.23244,0.00034,5.90062]
[1777863366014,47.13,80310.01,137.8,0.22691,0.00033,5.82033]
[1777863366296,47.13,80310.01,137.8,0.22691,0.00033,5.82033]
[1777863367113,47.13,80294.52,137.8,0.22182,0.00033,5.7448]
[1777863367854,47.13,80294.52,137.8,0.22182,0.00033,5.7448]
[1777863367886,47.13,80294.52,137.8,0.22182,0.00033,5.7448]
[1777863367926,47.13,80294.52,137.8,0.22182,0.00033,5.7448]
[1777863368161,47.14,80293.63,137.8,0.22155,0.00033,5.74065]
[1777863368340,47.14,80293.63,137.8,0.22155,0.00033,5.74065]
[1777863368578,47.14,80293.63,137.8,0.22155,0.00033,5.74065]
[1777863368866,47.14,80297.85,137.8,0.22294,0.00033,5.76147]
[1777863369873,47.14,80306.49,137.8,0.22578,0.00033,5.80377]
[1777863371128,47.14,80309.52,137.8,0.22679,0.00033,5.81856]
[1777863372196,47.14,80304.22,137.8,0.22504,0.00033,5.79279]
[1777863372894,47.14,80307.02,137.8,0.22597,0.00033,5.8065]
[1777863377911,47.14,80304.59,137.8,0.22518,0.00033,5.79484]
[1777863378936,47.15,80294.32,137.8,0.22182,0.00033,5.74472]
[1777863380476,47.15,80294.42,137.8,0.22186,0.00033,5.74533]
[1777863380637,47.15,80294.42,137.8,0.22186,0.00033,5.74533]
[1777863380712,47.15,80294.42,137.8,0.22186,0.00033,5.74533]
[1777863381037,47.15,80294.42,137.8,0.22186,0.00033,5.74533]
[1777863381062,47.15,80294.42,137.8,0.22186,0.00033,5.74533]
[1777863381161,47.15,80285.38,137.8,0.21892,0.00032,5.70099]
[1777863381958,47.15,80280.36,137.8,0.2173,0.00032,5.67618]
[1777863382387,47.15,80280.36,137.8,0.2173,0.00032,5.67618]
[1777863382965,47.15,80275.69,137.8,0.21579,0.00032,5.65305]
[1777863383763,47.15,80275.69,137.8,0.21579,0.00032,5.65305]
[1777863384217,47.15,80269.96,137.8,0.21395,0.00032,5.62464]
[1777863384979,47.15,80259.86,137.8,0.21073,0.00032,5.57431]
[1777863385583,47.15,80259.86,137.8,0.21073,0.00032,5.57431]
[1777863385986,47.15,80269.71,137.8,0.21387,0.00032,5.62342]
[1777863387126,47.15,80280.0,137.8,0.21719,0.00032,5.67448]
[1777863387804,47.15,80280.0,137.8,0.21719,0.00032,5.67448]
[1777863389861,47.15,80280.73,137.8,0.21742,0.00032,5.67807]
[1777863392018,47.15,80284.26,137.8,0.21818,0.00032,5.68035]
[1777863392024,47.15,80284.26,137.8,0.21818,0.00032,5.68035]
[1777863392131,47.15,80284.26,137.8,0.21818,0.00032,5.68035]
[1777863392200,47.15,80284.79,137.8,0.21835,0.00032,5.68295]
[1777863393141,47.15,80284.79,137.8,0.21835,0.00032,5.68295]
[1777863393178,47.15,80293.53,137.8,0.2212,0.00033,5.72606]
[1777863393464,47.15,80293.53,137.8,0.2212,0.00033,5.72606]
[1777863393972,47.15,80293.53,137.8,0.2212,0.00033,5.72606]
[1777863394043,47.15,80292.84,137.8,0.22098,0.00033,5.72271]
[1777863395119,47.15,80292.84,137.8,0.22098,0.00033,5.72271]
[1777863395136,47.15,80292.84,137.8,0.22098,0.00033,5.72271]
[1777863395220,47.15,80292.84,137.8,0.22098,0.00033,5.72271]
[1777863395249,47.15,80292.84,137.8,0.22098,0.00033,5.72271]
[1777863395210,47.15,80296.04,137.8,0.22202,0.00033,5.73835]
[1777863396058,47.15,80306.21,137.8,0.22536,0.00033,5.78799]
[1777863397155,47.15,80306.21,137.8,0.22536,0.00033,5.78799]
[1777863397858,47.15,80308.33,137.8,0.22605,0.00033,5.79818]
[1777863398642,47.14,80309.1,137.8,0.22629,0.00033,5.80178]
[1777863398668,47.14,80309.1,137.8,0.22629,0.00033,5.80178]
[1777863398670,47.14,80309.1,137.8,0.22629,0.00033,5.80178]
[1777863398672,47.14,80309.1,137.8,0.22629,0.00033,5.80178]
[1777863398840,47.14,80309.1,137.8,0.22629,0.00033,5.80178]
[1777863398898,47.14,80309.1,137.8,0.22629,0.00033,5.80178]
[1777863398907,47.14,80309.1,137.8,0.22629,0.00033,5.80178]
[1777863399018,47.14,80309.1,137.8,0.22629,0.00033,5.80178]
[1777863399105,47.14,80309.1,137.8,0.22629,0.00033,5.80178]
[1777863399286,47.14,80324.3,137.8,0.23135,0.00034,5.87525]
[1777863400097,47.14,80338.3,137.8,0.23606,0.00034,5.94236]
[1777863400450,47.14,80338.3,137.8,0.23606,0.00034,5.94236]
[1777863400522,47.14,80338.3,137.8,0.23606,0.00034,5.94236]
[1777863401204,47.14,80338.3,137.8,0.23606,0.00034,5.94236]
[1777863401210,47.14,80338.3,137.8,0.23606,0.00034,5.94236]
[1777863401255,47.14,80338.3,137.8,0.23606,0.00034,5.94236]
[1777863401104,47.14,80345.42,137.8,0.23848,0.00034,5.97624]
[1777863401485,47.14,80345.42,137.8,0.23848,0.00034,5.97624]
[1777863401524,47.14,80345.42,137.8,0.23848,0.00034,5.97624]
[1777863402018,47.14,80345.42,137.8,0.23848,0.00034,5.97624]
[1777863402111,47.14,80364.86,137.8,0.24515,0.00035,6.0679]
[1777863402296,47.14,80364.86,137.8,0.24515,0.00035,6.0679]
[1777863402451,47.14,80364.86,137.8,0.24515,0.00035,6.0679]
[1777863403118,47.14,80371.31,137.8,0.24739,0.00035,6.09796]
[1777863403950,47.14,80371.31,137.8,0.24739,0.00035,6.09796]
[1777863404517,47.14,80372.31,137.8,0.24773,0.00035,6.10256]
[1777863404592,47.14,80372.31,137.8,0.24773,0.00035,6.10256]
[1777863404632,47.14,80372.31,137.8,0.24773,0.00035,6.10256]
[1777863404730,47.14,80372.31,137.8,0.24773,0.00035,6.10256]
[1777863405033,47.14,80372.31,137.8,0.24773,0.00035,6.10256]
[1777863405073,47.14,80372.31,137.8,0.24773,0.00035,6.10256]
[1777863405124,47.14,80372.31,137.8,0.24773,0.00035,6.10256]
[1777863405132,47.14,80367.81,137.8,0.24616,0.00035,6.0815]
[1777863405872,47.14,80367.81,137.8,0.24616,0.00035,6.0815]
[1777863406914,47.14,80368.06,137.8,0.24625,0.00035,6.08268]
[1777863407011,47.14,80368.06,137.8,0.24625,0.00035,6.08268]
[1777863408293,47.14,80365.57,137.8,0.24539,0.00035,6.07107]
[1777863408302,47.14,80365.57,137.8,0.24539,0.00035,6.07107]
[1777863408377,47.14,80365.57,137.8,0.24539,0.00035,6.07107]
[1777863408942,47.14,80365.57,137.8,0.24539,0.00035,6.07107]
[1777863409113,47.14,80365.57,137.8,0.24539,0.00035,6.07107]
[1777863409160,47.14,80356.52,137.8,0.24226,0.00034,6.02855]
[1777863410167,47.14,80352.64,137.8,0.24093,0.00034,6.01023]
[1777863410701,47.14,80352.64,137.8,0.24093,0.00034,6.01023]
[1777863410708,47.14,80352.64,137.8,0.24093,0.00034,6.01023]
[1777863413316,47.14,80351.54,137.8,0.24055,0.00034,6.00506]
[1777863414028,47.14,80351.54,137.8,0.24055,0.00034,6.00506]
[1777863414195,47.14,80348.76,137.8,0.23961,0.00034,5.99192]
[1777863415202,47.14,80345.82,137.8,0.2386,0.00034,5.978]
[1777863415520,47.14,80345.82,137.8,0.2386,0.00034,5.978]
[1777863417991,47.14,80344.87,137.8,0.23829,0.00034,5.97358]
[1777863419230,47.14,80350.03,137.8,0.24005,0.00034,5.99812]
[1777863420261,47.14,80346.93,137.8,0.239,0.00034,5.98346]
[1777863420722,47.14,80346.93,137.8,0.239,0.00034,5.98346]
[1777863421244,47.14,80340.59,137.8,0.23684,0.00034,5.95335]
[1777863422286,47.14,80340.59,137.8,0.23684,0.00034,5.95335]
[1777863422252,47.14,80337.72,137.8,0.23587,0.00034,5.93973]
[1777863422440,47.14,80337.72,137.8,0.23587,0.00034,5.93973]
[1777863422500,47.14,80337.72,137.8,0.23587,0.00034,5.93973]
[1777863422750,47.14,80337.72,137.8,0.23587,0.00034,5.93973]
[1777863422839,47.14,80337.72,137.8,0.23587,0.00034,5.93973]
[1777863422928,47.14,80337.72,137.8,0.23587,0.00034,5.93973]
[1777863423259,47.15,80328.58,137.8,0.2328,0.00034,5.89603]
[1777863424266,47.14,80323.42,137.8,0.23106,0.00033,5.87115]
[1777863425325,47.14,80323.29,137.8,0.23102,0.00033,5.87049]
[1777863426061,47.14,80323.29,137.8,0.23102,0.00033,5.87049]
[1777863426280,47.14,80312.37,137.8,0.22737,0.00033,5.81762]
[1777863426460,47.14,80312.37,137.8,0.22737,0.00033,5.81762]
[1777863427286,47.14,80304.05,137.8,0.22462,0.00033,5.77715]
[1777863428294,47.15,80311.02,137.8,0.22693,0.00033,5.81118]
[1777863428952,47.15,80311.02,137.8,0.22693,0.00033,5.81118]
[1777863429301,47.15,80317.68,137.8,0.22915,0.00033,5.84352]
[1777863430308,47.15,80321.03,137.8,0.23027,0.00033,5.85972]
[1777863432027,47.15,80317.6,137.8,0.22912,0.00033,5.84313]
[1777863435343,47.15,80314.07,137.8,0.22795,0.00033,5.82605]
[1777863436651,47.15,80314.07,137.8,0.22795,0.00033,5.82605]
[1777863436753,47.15,80316.65,137.8,0.22881,0.00033,5.83858]
[1777863439227,47.15,80312.2,137.8,0.22733,0.00033,5.81705]
[1777863439779,47.15,80312.2,137.8,0.22733,0.00033,5.81705]
[1777863440018,47.15,80312.2,137.8,0.22733,0.00033,5.81705]
[1777863440120,47.15,80317.98,137.8,0.22926,0.00033,5.84507]
[1777863441073,47.15,80317.98,137.8,0.22926,0.00033,5.84507]
[1777863441081,47.15,80317.98,137.8,0.22926,0.00033,5.84507]
[1777863441385,47.15,80323.24,137.8,0.23101,0.00033,5.87046]
[1777863446420,47.15,80325.14,137.8,0.23164,0.00034,5.87948]
[1777863447863,47.15,80325.14,137.8,0.23164,0.00034,5.87948]
[1777863448347,47.14,80324.7,137.8,0.23149,0.00034,5.87728]
[1777863450420,47.14,80322.4,137.8,0.23071,0.00033,5.86616]
[1777863450949,47.14,80322.4,137.8,0.23071,0.00033,5.86616]
[1777863451200,47.14,80322.4,137.8,0.23071,0.00033,5.86616]
[1777863451914,47.14,80322.03,137.8,0.23021,0.00033,5.8493]
[1777863451939,47.14,80306.56,137.8,0.22507,0.00033,5.77429]
[1777863453114,47.15,80302.3,137.8,0.22367,0.00033,5.75358]
[1777863454546,47.15,80302.02,137.8,0.22358,0.00033,5.75221]
[1777863455162,47.15,80303.1,137.8,0.22395,0.00033,5.75769]
[1777863456874,47.15,80315.14,137.8,0.22794,0.00033,5.81632]
[1777863458936,47.15,80315.71,137.8,0.22813,0.00033,5.81906]
[1777863459037,47.15,80317.08,137.8,0.22858,0.00033,5.82567]
[1777863461711,47.15,80315.1,137.8,0.22793,0.00033,5.81622]
[1777863461724,47.15,80315.1,137.8,0.22793,0.00033,5.81622]
[1777863461746,47.15,80315.1,137.8,0.22793,0.00033,5.81622]
[1777863462076,47.15,80316.61,137.8,0.22844,0.00033,5.82361]
[1777863463049,47.15,80322.52,137.8,0.23042,0.00033,5.85231]
[1777863464782,47.15,80324.08,137.8,0.23094,0.00034,5.85984]
[1777863464786,47.15,80324.08,137.8,0.23094,0.00034,5.85984]
[1777863464915,47.15,80324.08,137.8,0.23094,0.00034,5.85984]
[1777863465024,47.15,80324.08,137.8,0.23094,0.00034,5.85984]
[1777863465490,47.15,80323.91,137.8,0.2309,0.00034,5.85918]
[1777863466084,47.16,80331.42,137.8,0.23343,0.00034,5.89538]
[1777863466766,47.16,80337.96,137.8,0.23564,0.00034,5.92671]
[1777863468735,47.16,80338.01,137.8,0.23566,0.00034,5.92695]
[1777863469114,47.16,80338.18,137.8,0.23572,0.00034,5.92776]
[1777863471920,47.15,80337.79,137.8,0.23558,0.00034,5.92581]
[1777863472021,47.15,80337.04,137.8,0.23531,0.00034,5.92204]
[1777863477642,47.15,80336.77,137.8,0.23522,0.00034,5.92076]
[1777863480115,47.15,80335.68,137.8,0.23485,0.00034,5.91556]
[1777863480199,47.15,80336.52,137.8,0.23514,0.00034,5.91958]
[1777863483097,47.15,80336.97,137.8,0.23528,0.00034,5.92165]
[1777863483158,47.15,80337.21,137.8,0.23535,0.00034,5.92262]
[1777863484974,47.15,80334.86,137.8,0.23455,0.00034,5.91138]
[1777863485372,47.15,80334.86,137.8,0.23455,0.00034,5.91138]
[1777863485285,47.15,80334.88,137.8,0.23456,0.00034,5.91149]
[1777863485613,47.15,80334.88,137.8,0.23456,0.00034,5.91149]
[1777863485616,47.15,80334.88,137.8,0.23456,0.00034,5.91149]
[1777863485676,47.15,80334.88,137.8,0.23456,0.00034,5.91149]
[1777863485882,47.15,80325.59,137.8,0.23143,0.00034,5.86679]
[1777863487040,47.15,80325.59,137.8,0.23143,0.00034,5.86679]
[1777863487047,47.15,80320.41,137.8,0.22969,0.00033,5.84176]
[1777863487712,47.15,80316.78,137.8,0.22848,0.00033,5.82419]
[1777863488970,47.15,80313.73,137.8,0.22746,0.00033,5.80941]
[1777863490466,47.15,80312.62,137.8,0.2271,0.00033,5.80405]
[1777863490733,47.15,80309.52,137.8,0.22607,0.00033,5.78898]
[1777863492103,47.15,80309.52,137.8,0.22607,0.00033,5.78898]
[1777863492202,47.15,80309.52,137.8,0.22607,0.00033,5.78898]
[1777863492277,47.15,80309.52,137.8,0.22607,0.00033,5.78898]
[1777863492307,47.15,80309.52,137.8,0.22607,0.00033,5.78898]
[1777863492435,47.15,80309.59,137.8,0.2261,0.00033,5.78941]
[1777863492457,47.15,80309.59,137.8,0.2261,0.00033,5.78941]
[1777863492747,47.15,80318.21,137.8,0.22896,0.00033,5.83125]
[1777863493916,47.15,80318.21,137.8,0.22896,0.00033,5.83125]
[1777863494098,47.15,80318.21,137.8,0.22896,0.00033,5.83125]
[1777863494120,47.15,80331.63,137.8,0.23347,0.00034,5.89599]
[1777863496313,47.15,80331.43,137.8,0.2334,0.00034,5.89496]
[1777863498453,47.15,80332.42,137.8,0.23372,0.00034,5.89952]
[1777863500400,47.14,80335.17,137.8,0.23464,0.00034,5.91256]
[1777863500440,47.14,80335.17,137.8,0.23464,0.00034,5.91256]
[1777863501026,47.14,80335.17,137.8,0.23464,0.00034,5.91256]
[1777863501587,47.14,80336.26,137.8,0.235,0.00034,5.9177]
[1777863501622,47.14,80336.26,137.8,0.235,0.00034,5.9177]
[1777863501666,47.14,80336.26,137.8,0.235,0.00034,5.9177]
[1777863501810,47.14,80339.99,137.8,0.23626,0.00034,5.93543]
[1777863502949,47.14,80339.99,137.8,0.23626,0.00034,5.93543]
[1777863502994,47.14,80339.99,137.8,0.23626,0.00034,5.93543]
[1777863503002,47.14,80339.99,137.8,0.23626,0.00034,5.93543]
[1777863503374,47.14,80339.99,137.8,0.23626,0.00034,5.93543]
[1777863503384,47.14,80339.99,137.8,0.23626,0.00034,5.93543]
[1777863503386,47.14,80339.99,137.8,0.23626,0.00034,5.93543]
[1777863503538,47.14,80338.97,137.8,0.23591,0.00034,5.93046]
[1777863503824,47.14,80312.03,137.8,0.22686,0.00033,5.80054]
[1777863507593,47.14,80311.25,137.8,0.22661,0.00033,5.79689]
[1777863508340,47.14,80311.25,137.8,0.22661,0.00033,5.79689]
[1777863508364,47.14,80311.25,137.8,0.22661,0.00033,5.79689]
[1777863508372,47.14,80310.58,137.8,0.22639,0.00033,5.79368]
[1777863508520,47.14,80310.58,137.8,0.22639,0.00033,5.79368]
[1777863508542,47.14,80310.58,137.8,0.22639,0.00033,5.79368]
[1777863508764,47.14,80310.58,137.8,0.22639,0.00033,5.79368]
[1777863508803,47.14,80310.58,137.8,0.22639,0.00033,5.79368]
[1777863508914,47.14,80310.58,137.8,0.22639,0.00033,5.79368]
[1777863509315,47.14,80310.58,137.8,0.22639,0.00033,5.79368]
[1777863509359,47.14,80294.02,137.8,0.22093,0.00033,5.71259]
[1777863510334,47.14,80279.76,137.8,0.21629,0.00032,5.6422]
[1777863510539,47.14,80279.76,137.8,0.21629,0.00032,5.6422]
[1777863510876,47.14,80282.03,137.8,0.21702,0.00032,5.65337]
[1777863511883,47.14,80280.24,137.8,0.21604,0.00032,5.62925]
[1777863513397,47.14,80283.29,137.8,0.21703,0.00032,5.64429]
[1777863514285,47.14,80283.29,137.8,0.21703,0.00032,5.64429]
[1777863514374,47.14,80287.27,137.8,0.21832,0.00033,5.66389]
[1777863515255,47.14,80287.27,137.8,0.21832,0.00033,5.66389]
[1777863515323,47.13,80287.73,137.8,0.21846,0.00033,5.66607]
[1777863516118,47.13,80292.72,137.8,0.22009,0.00033,5.69067]
[1777863516538,47.13,80292.72,137.8,0.22009,0.00033,5.69067]
[1777863516803,47.13,80292.72,137.8,0.22009,0.00033,5.69067]
[1777863517049,47.13,80292.72,137.8,0.22009,0.00033,5.69067]
[1777863517079,47.13,80292.72,137.8,0.22009,0.00033,5.69067]
[1777863517208,47.13,80292.72,137.8,0.22009,0.00033,5.69067]
[1777863517310,47.14,80300.14,137.8,0.22253,0.00033,5.72718]
[1777863517925,47.14,80305.42,137.8,0.22427,0.00033,5.75305]
[1777863519394,47.14,80302.75,137.8,0.22339,0.00033,5.74]
[1777863519549,47.14,80302.75,137.8,0.22339,0.00033,5.74]
[1777863519824,47.14,80302.75,137.8,0.22339,0.00033,5.74]
[1777863520127,47.14,80302.75,137.8,0.22339,0.00033,5.74]
[1777863520199,47.14,80289.84,137.8,0.21916,0.00033,5.67662]
[1777863521205,47.14,80289.84,137.8,0.21916,0.00033,5.67662]
[1777863521306,47.14,80275.68,137.8,0.21457,0.00032,5.60666]
[1777863522895,47.14,80275.97,137.8,0.21468,0.00032,5.60828]
[1777863523109,47.14,80275.97,137.8,0.21468,0.00032,5.60828]
[1777863523129,47.14,80275.61,137.8,0.21457,0.00032,5.60667]
[1777863527996,47.14,80278.99,137.8,0.21566,0.00032,5.62342]
[1777863530281,47.14,80280.24,137.8,0.21607,0.00032,5.62959]
[1777863530383,47.14,80276.05,137.8,0.21471,0.00032,5.60879]
[1777863531478,47.14,80273.87,137.8,0.21401,0.00032,5.59792]
[1777863531511,47.14,80273.87,137.8,0.21401,0.00032,5.59792]
[1777863532024,47.14,80271.87,137.8,0.21336,0.00032,5.58784]
[1777863532536,47.14,80271.87,137.8,0.21336,0.00032,5.58784]
[1777863533031,47.14,80271.05,137.8,0.21309,0.00032,5.58374]
[1777863534037,47.14,80274.39,137.8,0.21416,0.00032,5.60034]
[1777863537059,47.14,80271.31,137.8,0.21317,0.00032,5.58495]
[1777863537886,47.14,80271.31,137.8,0.21317,0.00032,5.58495]
[1777863537898,47.14,80271.31,137.8,0.21317,0.00032,5.58495]
[1777863537969,47.14,80271.31,137.8,0.21317,0.00032,5.58495]
[1777863538023,47.14,80271.31,137.8,0.21317,0.00032,5.58495]
[1777863538342,47.14,80253.86,137.8,0.20761,0.00032,5.49775]
[1777863538712,47.14,80253.86,137.8,0.20761,0.00032,5.49775]
[1777863539072,47.14,80242.18,137.8,0.20393,0.00031,5.43891]
[1777863540018,47.14,80242.18,137.8,0.20393,0.00031,5.43891]
[1777863541836,47.14,80246.81,137.8,0.20537,0.00031,5.46213]
[1777863545115,47.13,80242.35,137.8,0.20396,0.00031,5.43939]
[1777863545758,47.13,80242.35,137.8,0.20396,0.00031,5.43939]
[1777863545830,47.13,80242.35,137.8,0.20396,0.00031,5.43939]
[1777863546031,47.13,80242.35,137.8,0.20396,0.00031,5.43939]
[1777863546191,47.13,80242.35,137.8,0.20396,0.00031,5.43939]
[1777863546379,47.13,80232.22,137.8,0.2008,0.00031,5.38817]
[1777863547368,47.13,80226.43,137.8,0.19901,0.00031,5.35882]
[1777863548935,47.13,80225.41,137.8,0.19869,0.00031,5.35366]
[1777863549143,47.13,80222.2,137.8,0.19771,0.00031,5.33739]
[1777863551372,47.13,80220.49,137.8,0.19718,0.00031,5.32874]
[1777863551446,47.13,80220.49,137.8,0.19718,0.00031,5.32874]
[1777863551537,47.13,80220.61,137.8,0.19722,0.00031,5.3294]
[1777863552238,47.13,80220.61,137.8,0.19722,0.00031,5.3294]
[1777863552254,47.13,80217.01,137.8,0.19613,0.00031,5.31119]
[1777863553171,47.13,80222.52,137.8,0.19782,0.00031,5.3393]
[1777863553540,47.13,80222.52,137.8,0.19782,0.00031,5.3393]
[1777863553819,47.13,80222.52,137.8,0.19782,0.00031,5.3393]
[1777863554178,47.14,80223.01,137.8,0.19798,0.00031,5.34183]
[1777863554460,47.14,80223.01,137.8,0.19798,0.00031,5.34183]
[1777863554498,47.14,80223.01,137.8,0.19798,0.00031,5.34183]
[1777863555187,47.13,80226.23,137.8,0.19895,0.00031,5.35797]
[1777863558208,47.12,80229.2,137.8,0.19983,0.00031,5.37233]
[1777863558827,47.12,80229.2,137.8,0.19983,0.00031,5.37233]
[1777863559191,47.12,80229.2,137.8,0.19983,0.00031,5.37233]
[1777863559215,47.12,80226.49,137.8,0.19898,0.00031,5.35835]
[1777863561229,47.12,80223.6,137.8,0.19807,0.00031,5.34349]
[1777863563042,47.12,80223.4,137.8,0.19801,0.00031,5.3424]
[1777863563364,47.12,80223.57,137.8,0.19806,0.00031,5.34318]
[1777863565170,47.11,80225.03,137.8,0.19849,0.00031,5.35038]
[1777863565257,47.11,80224.74,137.8,0.19839,0.00031,5.34869]
[1777863567447,47.11,80231.53,137.8,0.20048,0.00031,5.38294]
[1777863568384,47.11,80225.64,137.8,0.19865,0.00031,5.35295]
[1777863569071,47.11,80225.64,137.8,0.19865,0.00031,5.35295]
[1777863571299,47.11,80223.07,137.8,0.19744,0.00031,5.32427]
[1777863573381,47.1,80220.9,137.8,0.19677,0.00031,5.31317]
[1777863573594,47.1,80218.71,137.8,0.1961,0.00031,5.30198]
[1777863574018,47.1,80218.71,137.8,0.1961,0.00031,5.30198]
[1777863574320,47.1,80207.42,137.8,0.19264,0.0003,5.24422]
[1777863574924,47.1,80207.42,137.8,0.19264,0.0003,5.24422]
[1777863576340,47.1,80198.42,137.8,0.18992,0.0003,5.19798]
[1777863576830,47.1,80198.42,137.8,0.18992,0.0003,5.19798]
[1777863578400,47.1,80197.54,137.8,0.18965,0.0003,5.19342]
[1777863578449,47.1,80194.86,137.8,0.18884,0.0003,5.17964]
[1777863579434,47.1,80184.77,137.8,0.18582,0.0003,5.12767]
[1777863580058,47.1,80184.77,137.8,0.18582,0.0003,5.12767]
[1777863580364,47.1,80174.57,137.8,0.18281,0.00029,5.07508]
[1777863581372,47.1,80169.25,137.8,0.18125,0.00029,5.04762]
[1777863586407,47.1,80168.25,137.8,0.18096,0.00029,5.0425]
[1777863587414,47.1,80175.26,137.8,0.18301,0.00029,5.07866]
[1777863588421,47.1,80179.28,137.8,0.18419,0.0003,5.09932]
[1777863590435,47.09,80176.25,137.8,0.18329,0.00029,5.08361]
[1777863591442,47.09,80173.15,137.8,0.18238,0.00029,5.06759]
[1777863593455,47.09,80169.53,137.8,0.18132,0.00029,5.04887]
[1777863595471,47.09,80166.44,137.8,0.18042,0.00029,5.03292]
[1777863596478,47.09,80161.75,137.8,0.17905,0.00029,5.00872]
[1777863596996,47.09,80161.75,137.8,0.17905,0.00029,5.00872]
[1777863597485,47.09,80159.81,137.8,0.1785,0.00029,4.99874]
[1777863597803,47.09,80159.81,137.8,0.1785,0.00029,4.99874]
[1777863598496,47.09,80159.81,137.8,0.1785,0.00029,4.99874]
[1777863598499,47.09,80159.97,137.8,0.17854,0.00029,4.99948]
[1777863598711,47.09,80159.97,137.8,0.17854,0.00029,4.99948]
[1777863598726,47.09,80159.97,137.8,0.17854,0.00029,4.99948]
[1777863599302,47.09,80159.97,137.8,0.17854,0.00029,4.99948]
[1777863599478,47.09,80159.97,137.8,0.17853,0.00029,4.99938]
[1777863599794,47.09,80159.97,137.8,0.17853,0.00029,4.99938]
[1777863600136,47.09,80159.97,137.8,0.17853,0.00029,4.99938]
[1777863600339,47.09,80159.97,137.8,0.17853,0.00029,4.99938]
[1777863600453,47.09,80158.61,137.8,0.17812,0.00029,4.99213]
[1777863600864,47.09,80158.61,137.8,0.17812,0.00029,4.99213]
[1777863600903,47.09,80163.58,137.8,0.17957,0.00029,5.01781]
[1777863601838,47.09,80163.58,137.8,0.17957,0.00029,5.01781]
[1777863601896,47.09,80163.58,137.8,0.17957,0.00029,5.01781]
[1777863602367,47.09,80163.58,137.8,0.17957,0.00029,5.01781]
[1777863602426,47.09,80164.05,137.8,0.1797,0.00029,5.02013]
[1777863602869,47.09,80164.05,137.8,0.1797,0.00029,5.02013]
[1777863603316,47.09,80164.05,137.8,0.1797,0.00029,5.02013]
[1777863603337,47.09,80164.05,137.8,0.1797,0.00029,5.02013]
[1777863603380,47.09,80158.29,137.8,0.17802,0.00029,4.99018]
[1777863603764,47.09,80158.29,137.8,0.17802,0.00029,4.99018]
[1777863603844,47.09,80158.29,137.8,0.17802,0.00029,4.99018]
[1777863604044,47.09,80158.29,137.8,0.17802,0.00029,4.99018]
[1777863604078,47.08,80164.21,137.8,0.17972,0.00029,5.02064]
[1777863604941,47.08,80164.21,137.8,0.17972,0.00029,5.02064]
[1777863605011,47.08,80187.36,137.8,0.18652,0.0003,5.13981]
[1777863605549,47.08,80187.36,137.8,0.18652,0.0003,5.13981]
[1777863605604,47.08,80187.36,137.8,0.18652,0.0003,5.13981]
[1777863605872,47.08,80187.36,137.8,0.18652,0.0003,5.13981]
[1777863606050,47.08,80187.36,137.8,0.18652,0.0003,5.13981]
[1777863606115,47.08,80187.36,137.8,0.18652,0.0003,5.13981]
[1777863606127,47.08,80195.75,137.8,0.18903,0.0003,5.18284]
[1777863607427,47.08,80200.94,137.8,0.19058,0.0003,5.20937]
[1777863608275,47.08,80200.94,137.8,0.19058,0.0003,5.20937]
[1777863608842,47.08,80203.52,137.8,0.19136,0.0003,5.22249]
[1777863609304,47.08,80198.92,137.8,0.18997,0.0003,5.19887]
[1777863609703,47.08,80198.92,137.8,0.18997,0.0003,5.19887]
[1777863609725,47.08,80198.92,137.8,0.18997,0.0003,5.19887]
[1777863609783,47.08,80194.39,137.8,0.18861,0.0003,5.17564]
[1777863610585,47.08,80194.39,137.8,0.18861,0.0003,5.17564]
[1777863611127,47.08,80194.39,137.8,0.18861,0.0003,5.17564]
[1777863611197,47.08,80197.55,137.8,0.18955,0.0003,5.19177]
[1777863613781,47.08,80199.83,137.8,0.19023,0.0003,5.20334]
[1777863613984,47.08,80199.83,137.8,0.19023,0.0003,5.20334]
[1777863614011,47.08,80199.83,137.8,0.19023,0.0003,5.20334]
[1777863614075,47.08,80199.83,137.8,0.19023,0.0003,5.20334]
[1777863614144,47.08,80196.49,137.8,0.18922,0.0003,5.18618]
[1777863615285,47.08,80196.49,137.8,0.18922,0.0003,5.18618]
[1777863615347,47.08,80210.26,137.8,0.19338,0.0003,5.25668]
[1777863616339,47.08,80210.26,137.8,0.19338,0.0003,5.25668]
[1777863616424,47.08,80210.64,137.8,0.1935,0.0003,5.25863]
[1777863616593,47.08,80210.64,137.8,0.1935,0.0003,5.25863]
[1777863616606,47.08,80210.64,137.8,0.1935,0.0003,5.25863]
[1777863617184,47.08,80210.64,137.8,0.1935,0.0003,5.25863]
[1777863617524,47.08,80210.64,137.8,0.1935,0.0003,5.25863]
[1777863617283,47.08,80214.05,137.8,0.19453,0.00031,5.27589]
[1777863617961,47.07,80213.39,137.8,0.19432,0.0003,5.27238]
[1777863619169,47.07,80206.6,137.8,0.19225,0.0003,5.23759]
[1777863620484,47.07,80206.6,137.8,0.19225,0.0003,5.23759]
[1777863620281,47.07,80203.69,137.8,0.19136,0.0003,5.22262]
[1777863621051,47.07,80203.69,137.8,0.19136,0.0003,5.22262]
[1777863621092,47.07,80203.69,137.8,0.19136,0.0003,5.22262]
[1777863621471,47.07,80203.03,137.8,0.19115,0.0003,5.21907]
[1777863621795,47.07,80203.03,137.8,0.19115,0.0003,5.21907]
[1777863621981,47.07,80204.86,137.8,0.19171,0.0003,5.22849]
[1777863622600,47.07,80204.86,137.8,0.19171,0.0003,5.22849]
[1777863622721,47.07,80198.47,137.8,0.18978,0.0003,5.19576]
[1777863624352,47.07,80194.65,137.8,0.18862,0.0003,5.17586]
[1777863625119,47.07,80185.44,137.8,0.18587,0.0003,5.12844]
[1777863625742,47.07,80179.82,137.8,0.1842,0.0003,5.09951]
[1777863627324,47.06,80176.06,137.8,0.18309,0.00029,5.08]
[1777863627756,47.06,80169.18,137.8,0.18107,0.00029,5.04451]
[1777863629432,47.06,80165.59,137.8,0.18002,0.00029,5.02596]
[1777863629876,47.06,80169.78,137.8,0.18124,0.00029,5.0476]
[1777863631149,47.07,80167.54,137.8,0.18019,0.00029,5.02059]
[1777863636259,47.07,80165.35,137.8,0.17956,0.00029,5.0094]
[1777863636284,47.07,80165.35,137.8,0.17956,0.00029,5.0095]
[1777863639036,47.07,80165.52,137.8,0.17961,0.00029,5.01028]
[1777863639221,47.06,80164.68,137.8,0.17935,0.00029,5.00574]
[1777863640516,47.06,80164.68,137.8,0.17935,0.00029,5.00574]
[1777863639848,47.06,80161.52,137.8,0.17843,0.00029,4.9894]
[1777863641554,47.06,80161.26,137.8,0.17836,0.00029,4.98804]
[1777863645712,47.06,80161.94,137.8,0.17853,0.00029,4.99122]
[1777863646126,47.06,80161.94,137.8,0.17853,0.00029,4.99122]
[1777863646209,47.06,80158.23,137.8,0.17746,0.00029,4.9721]
[1777863650131,47.06,80157.24,137.8,0.17719,0.00029,4.96717]
[1777863650176,47.07,80156.93,137.8,0.17711,0.00029,4.96579]
[1777863652129,47.07,80155.57,137.8,0.17672,0.00029,4.9587]
[1777863652542,47.07,80155.57,137.8,0.17672,0.00029,4.9587]
[1777863652546,47.07,80155.57,137.8,0.17672,0.00029,4.9587]
[1777863652995,47.06,80155.82,137.8,0.17679,0.00029,4.95996]
[1777863653512,47.06,80155.82,137.8,0.17679,0.00029,4.95996]
[1777863653316,47.06,80150.32,137.8,0.1752,0.00029,4.93143]
[1777863653948,47.06,80146.98,137.8,0.17425,0.00029,4.91412]
[1777863655738,47.05,80144.72,137.8,0.17351,0.00029,4.90081]
[1777863656522,47.05,80145.8,137.8,0.17384,0.00029,4.9067]
[1777863656969,47.05,80149.45,137.8,0.17489,0.00029,4.92584]
[1777863658496,47.05,80152.5,137.8,0.17577,0.00029,4.94163]
[1777863658685,47.05,80152.5,137.8,0.17577,0.00029,4.94163]
[1777863658983,47.05,80153.46,137.8,0.17605,0.00029,4.94673]
[1777863659975,47.05,80153.46,137.8,0.17605,0.00029,4.94673]
[1777863665370,47.08,80152.26,137.8,0.17586,0.00029,4.94325]
[1777863668039,47.12,80149.52,137.8,0.17527,0.00029,4.93259]
[1777863668529,47.14,80144.47,137.8,0.1739,0.00028,4.90779]
[1777863669053,47.14,80138.91,137.8,0.17232,0.00028,4.87901]
[1777863669948,47.14,80138.91,137.8,0.17232,0.00028,4.87901]
[1777863669980,47.14,80138.91,137.8,0.17232,0.00028,4.87901]
[1777863670126,47.14,80138.91,137.8,0.17232,0.00028,4.87901]
[1777863670546,47.14,80127.66,137.8,0.16916,0.00028,4.82077]
[1777863671068,47.15,80120.76,137.8,0.1673,0.00028,4.78619]
[1777863671593,47.15,80120.76,137.8,0.1673,0.00028,4.78619]
[1777863671882,47.15,80120.76,137.8,0.1673,0.00028,4.78619]
[1777863672453,47.15,80111.93,137.8,0.16486,0.00028,4.74052]
[1777863673084,47.16,80108.7,137.8,0.16401,0.00027,4.72447]
[1777863676105,47.19,80104.35,137.8,0.16297,0.00027,4.70475]
[1777863677298,47.19,80104.35,137.8,0.16297,0.00027,4.70475]
[1777863677301,47.19,80104.35,137.8,0.16297,0.00027,4.70475]
[1777863677805,47.2,80106.67,137.8,0.16367,0.00027,4.71792]
[1777863678168,47.19,80107.24,137.8,0.16379,0.00027,4.72024]
[1777863678778,47.19,80107.24,137.8,0.16379,0.00027,4.72024]
[1777863678797,47.19,80107.24,137.8,0.16379,0.00027,4.72024]
[1777863679126,47.2,80116.82,137.8,0.16648,0.00028,4.77081]
[1777863680133,47.2,80116.82,137.8,0.16648,0.00028,4.77081]
[1777863680142,47.2,80116.82,137.8,0.16648,0.00028,4.77081]
[1777863680318,47.2,80119.75,137.8,0.1673,0.00028,4.78625]
[1777863681499,47.21,80136.19,137.8,0.17191,0.00028,4.8714]
[1777863682496,47.19,80122.94,137.8,0.16814,0.00028,4.8018]
[1777863683155,47.19,80116.61,137.8,0.16638,0.00028,4.76899]
[1777863684084,47.19,80116.61,137.8,0.16638,0.00028,4.76899]
[1777863684162,47.19,80112.85,137.8,0.16534,0.00028,4.74954]
[1777863685569,47.19,80108.8,137.8,0.16422,0.00027,4.72843]
[1777863689206,47.19,80108.91,137.8,0.16424,0.00027,4.72873]
[1777863689343,47.19,80108.91,137.8,0.16424,0.00027,4.72873]
[1777863689345,47.19,80108.91,137.8,0.16424,0.00027,4.72873]
[1777863689504,47.19,80108.91,137.8,0.16424,0.00027,4.72873]
[1777863689611,47.19,80109.3,137.8,0.16434,0.00027,4.73066]
[1777863689626,47.19,80109.3,137.8,0.16434,0.00027,4.73066]
[1777863690212,47.19,80109.3,137.8,0.16434,0.00027,4.73066]
[1777863690567,47.19,80108.04,137.8,0.16399,0.00027,4.72404]
[1777863691256,47.19,80108.04,137.8,0.16399,0.00027,4.72404]
[1777863691585,47.19,80104.38,137.8,0.16256,0.00027,4.68926]
[1777863692501,47.18,80075.55,137.8,0.1548,0.00026,4.53955]
[1777863693450,47.18,80071.13,137.8,0.15363,0.00026,4.51663]
[1777863694233,47.18,80074.37,137.8,0.15449,0.00026,4.53344]
[1777863695479,47.18,80070.47,137.8,0.15346,0.00026,4.51322]
[1777863696813,47.18,80067.88,137.8,0.15278,0.00026,4.49981]
[1777863697203,47.18,80067.88,137.8,0.15278,0.00026,4.49981]
[1777863697491,47.18,80067.88,137.8,0.15278,0.00026,4.49981]
[1777863697592,47.18,80067.88,137.8,0.15278,0.00026,4.49981]
[1777863697595,47.18,80067.88,137.8,0.15278,0.00026,4.49981]
[1777863697586,47.18,80044.69,137.8,0.14676,0.00026,4.37944]
[1777863697786,47.18,80044.69,137.8,0.14676,0.00026,4.37944]
[1777863698513,47.18,80044.69,137.8,0.14676,0.00026,4.37944]
[1777863698593,47.18,80033.55,137.8,0.14393,0.00025,4.32189]
[1777863703711,47.18,80032.22,137.8,0.14357,0.00025,4.31454]
[1777863708854,47.17,80030.71,137.8,0.14317,0.00025,4.3063]
[1777863709786,47.17,80030.65,137.8,0.14315,0.00025,4.30592]
[1777863710346,47.17,80038.92,137.8,0.14525,0.00025,4.34876]
[1777863711353,47.17,80047.56,137.8,0.14745,0.00026,4.3935]
[1777863712360,47.17,80044.56,137.8,0.14669,0.00026,4.37799]
[1777863713037,47.17,80044.56,137.8,0.14669,0.00026,4.37799]
[1777863713607,47.17,80042.74,137.8,0.14622,0.00025,4.36861]
[1777863713787,47.17,80042.74,137.8,0.14622,0.00025,4.36861]
[1777863713965,47.17,80042.74,137.8,0.14622,0.00025,4.36861]
[1777863714533,47.17,80043.22,137.8,0.14633,0.00026,4.37072]
[1777863714742,47.17,80043.22,137.8,0.14633,0.00026,4.37072]
[1777863715382,47.17,80048.93,137.8,0.14779,0.00026,4.40029]
[1777863716999,47.17,80049.64,137.8,0.14797,0.00026,4.40396]
[1777863717450,47.17,80051.34,137.8,0.14841,0.00026,4.41275]
[1777863717666,47.17,80051.34,137.8,0.14841,0.00026,4.41275]
[1777863718457,47.17,80044.35,137.8,0.14661,0.00026,4.37637]
[1777863720472,47.17,80040.56,137.8,0.14562,0.00025,4.35645]
[1777863722486,47.16,80048.2,137.8,0.14756,0.00026,4.39567]
[1777863727573,47.16,80046.69,137.8,0.14714,0.00026,4.38711]
[1777863728528,47.15,80049.77,137.8,0.14791,0.00026,4.40269]
[1777863729019,47.15,80049.77,137.8,0.14791,0.00026,4.40269]
[1777863729630,47.15,80049.77,137.8,0.14791,0.00026,4.40269]
[1777863729535,47.15,80062.5,137.8,0.15119,0.00026,4.46843]
[1777863729978,47.15,80062.5,137.8,0.15119,0.00026,4.46843]
[1777863730139,47.15,80062.5,137.8,0.15119,0.00026,4.46843]
[1777863730542,47.15,80032.56,137.8,0.1435,0.00025,4.3132]
[1777863731549,47.15,80026.16,137.8,0.14189,0.00025,4.28008]
[1777863734772,47.14,80025.14,137.8,0.14163,0.00025,4.27471]
[1777863737058,47.14,80024.21,137.8,0.1414,0.00025,4.26986]
[1777863737591,47.14,80008.66,137.8,0.13756,0.00024,4.18974]
[1777863738598,47.15,80004.87,137.8,0.13663,0.00024,4.17034]
[1777863739465,47.15,80004.87,137.8,0.13663,0.00024,4.17034]
[1777863739614,47.15,80004.87,137.8,0.13663,0.00024,4.17034]
[1777863739605,47.15,79996.81,137.8,0.13468,0.00024,4.12907]
[1777863740675,47.15,79995.4,137.8,0.13434,0.00024,4.12178]
[1777863740828,47.15,79995.4,137.8,0.13434,0.00024,4.12178]
[1777863740953,47.15,79995.4,137.8,0.13434,0.00024,4.12178]
[1777863741626,47.15,79984.02,137.8,0.13162,0.00024,4.06346]
[1777863741741,47.15,79984.02,137.8,0.13162,0.00024,4.06346]
[1777863742633,47.15,79979.52,137.8,0.13055,0.00024,4.0405]
[1777863742679,47.15,79979.52,137.8,0.13055,0.00024,4.0405]
[1777863743134,47.15,79979.52,137.8,0.13055,0.00024,4.0405]
[1777863743213,47.15,79979.52,137.8,0.13055,0.00024,4.0405]
[1777863743640,47.15,79973.02,137.8,0.12903,0.00023,4.0074]
[1777863743721,47.15,79973.02,137.8,0.12903,0.00023,4.0074]
[1777863744649,47.15,79962.67,137.8,0.12661,0.00023,3.95462]
[1777863745656,47.15,79972.64,137.8,0.12893,0.00023,4.00535]
[1777863745847,47.15,79972.64,137.8,0.12893,0.00023,4.00535]
[1777863746663,47.14,79981.43,137.8,0.131,0.00024,4.05013]
[1777863747672,47.14,79987.06,137.8,0.13233,0.00024,4.07878]
[1777863748748,47.14,79987.06,137.8,0.13232,0.00024,4.07859]
[1777863749119,47.14,79987.91,137.8,0.13252,0.00024,4.08298]
[1777863750141,47.14,79987.91,137.8,0.13252,0.00024,4.08298]
[1777863750146,47.14,79987.91,137.8,0.13252,0.00024,4.08298]
[1777863750150,47.14,79987.91,137.8,0.13252,0.00024,4.08298]
[1777863750242,47.14,80000.73,137.8,0.13561,0.00024,4.14866]
[1777863751537,47.14,79999.49,137.8,0.1349,0.00024,4.12676]
[1777863751805,47.14,80003.18,137.8,0.13579,0.00024,4.14571]
[1777863753049,47.14,80003.18,137.8,0.13579,0.00024,4.14571]
[1777863753151,47.14,80009.7,137.8,0.13738,0.00025,4.17906]
[1777863755354,47.14,80012.32,137.8,0.13802,0.00025,4.19262]
[1777863758432,47.14,80015.79,137.8,0.13889,0.00025,4.21066]
[1777863760765,47.14,80024.07,137.8,0.14095,0.00025,4.25347]
[1777863764860,47.14,80026.46,137.8,0.14154,0.00025,4.26578]
[1777863770838,47.14,80030.35,137.8,0.14251,0.00025,4.28568]
[1777863773463,47.14,80023.83,137.8,0.14088,0.00025,4.25195]
[1777863774659,47.14,80019.25,137.8,0.13974,0.00025,4.22838]
[1777863775375,47.14,80016.24,137.8,0.139,0.00025,4.21293]
[1777863776143,47.14,80016.24,137.8,0.139,0.00025,4.21293]
[1777863776245,47.14,80012.43,137.8,0.13806,0.00025,4.1934]
[1777863781003,47.14,80011.54,137.8,0.13786,0.00025,4.18909]
[1777863782045,47.15,80024.88,137.8,0.14117,0.00025,4.25799]
[1777863786607,47.15,80031.9,137.8,0.14293,0.00025,4.29419]
[1777863787958,47.15,80036.93,137.8,0.14419,0.00025,4.32012]
[1777863793549,47.14,80038.92,137.8,0.14468,0.00025,4.32996]
[1777863793630,47.14,80035.77,137.8,0.14387,0.00025,4.31358]
[1777863796065,47.14,80033.59,137.8,0.14332,0.00025,4.30218]
[1777863796104,47.14,80023.77,137.8,0.14085,0.00025,4.2515]
[1777863797051,47.14,80017.64,137.8,0.13933,0.00025,4.21984]
[1777863800042,47.14,80014.33,137.8,0.13852,0.00025,4.20291]
[1777863804641,47.14,80019.58,137.8,0.13983,0.00025,4.23026]
[1777863805383,47.14,80028.91,137.8,0.14216,0.00025,4.2784]
[1777863806279,47.14,80032.53,137.8,0.14307,0.00025,4.29705]
[1777863809678,47.14,80026.66,137.8,0.14158,0.00025,4.26656]
[1777863811541,47.14,80024.85,137.8,0.14072,0.00025,4.24163]
[1777863812127,47.14,80036.69,137.8,0.14369,0.00025,4.30274]
[1777863817601,47.14,80038.9,137.8,0.14424,0.00025,4.31383]
[1777863819290,47.13,80044.93,137.8,0.14576,0.00026,4.34475]
[1777863820183,47.13,80048.69,137.8,0.14672,0.00026,4.36408]
[1777863823656,47.13,80042.06,137.8,0.145,0.00025,4.32933]
[1777863828361,47.12,80047.88,137.8,0.14646,0.00026,4.35892]
[1777863829246,47.12,80054.99,137.8,0.14828,0.00026,4.3956]
[1777863830169,47.12,80054.99,137.8,0.14828,0.00026,4.3956]
[1777863830705,47.12,80062.25,137.8,0.15016,0.00026,4.43303]
[1777863830848,47.12,80062.25,137.8,0.15016,0.00026,4.43303]
[1777863831625,47.12,80062.25,137.8,0.15016,0.00026,4.43303]
[1777863831630,47.12,80062.25,137.8,0.15016,0.00026,4.43303]
[1777863831647,47.12,80072.08,137.8,0.15272,0.00026,4.48377]
[1777863832575,47.12,80072.08,137.8,0.15272,0.00026,4.48377]
[1777863832625,47.12,80080.68,137.8,0.155,0.00027,4.52847]
[1777863833274,47.12,80087.24,137.8,0.15674,0.00027,4.56234]
[1777863834582,47.12,80087.24,137.8,0.15674,0.00027,4.56234]
[1777863834765,47.12,80088.63,137.8,0.15711,0.00027,4.56933]
[1777863835486,47.12,80088.63,137.8,0.15711,0.00027,4.56933]
[1777863835564,47.11,80090.08,137.8,0.15749,0.00027,4.57682]
[1777863835919,47.11,80090.08,137.8,0.15749,0.00027,4.57682]
[1777863836408,47.11,80094.63,137.8,0.15872,0.00027,4.60039]
[1777863837734,47.11,80100.85,137.8,0.1604,0.00027,4.63261]
[1777863840323,47.11,80096.65,137.8,0.15924,0.00027,4.61043]
[1777863842337,47.11,80100.46,137.8,0.16026,0.00027,4.63003]
[1777863844351,47.1,80104.22,137.8,0.16128,0.00027,4.64931]
[1777863845573,47.1,80108.56,137.8,0.16246,0.00027,4.67171]
[1777863847689,47.1,80113.67,137.8,0.16384,0.00028,4.69789]
[1777863848469,47.1,80113.67,137.8,0.16384,0.00028,4.69789]
[1777863848594,47.1,80113.67,137.8,0.16384,0.00028,4.69789]
[1777863848626,47.1,80113.67,137.8,0.16384,0.00028,4.69789]
[1777863848649,47.1,80113.67,137.8,0.16384,0.00028,4.69789]
[1777863848736,47.1,80118.46,137.8,0.16516,0.00028,4.72256]
[1777863849460,47.1,80118.46,137.8,0.16516,0.00028,4.72256]
[1777863849461,47.1,80118.46,137.8,0.16516,0.00028,4.72256]
[1777863849618,47.1,80118.46,137.8,0.16516,0.00028,4.72256]
[1777863849662,47.1,80119.78,137.8,0.16552,0.00028,4.72934]
[1777863850393,47.09,80116.61,137.8,0.16463,0.00028,4.71263]
[1777863852019,47.09,80115.64,137.8,0.16435,0.00028,4.70737]
[1777863852718,47.09,80121.8,137.8,0.16604,0.00028,4.73914]
[1777863853414,47.09,80124.72,137.8,0.16684,0.00028,4.75405]
[1777863854964,47.08,80124.47,137.8,0.16676,0.00028,4.75247]
[1777863855359,47.08,80124.47,137.8,0.16676,0.00028,4.75247]
[1777863855428,47.08,80128.22,137.8,0.1678,0.00028,4.77183]
[1777863858440,47.08,80128.33,137.8,0.16782,0.00028,4.77211]
[1777863858534,47.08,80128.33,137.8,0.16782,0.00028,4.77211]
[1777863858634,47.08,80134.67,137.8,0.16959,0.00028,4.80488]
[1777863859456,47.08,80141.37,137.8,0.17148,0.00028,4.83946]
[1777863862756,47.07,80144.02,137.8,0.17221,0.00029,4.85276]
[1777863862996,47.07,80141.75,137.8,0.17155,0.00028,4.84075]
[1777863863130,47.07,80141.75,137.8,0.17155,0.00028,4.84075]
[1777863863739,47.07,80146.89,137.8,0.173,0.00029,4.86719]
[1777863864490,47.07,80150.13,137.8,0.17393,0.00029,4.88389]
[1777863867511,47.06,80144.83,137.8,0.17239,0.00029,4.8561]
[1777863867872,47.06,80144.83,137.8,0.17239,0.00029,4.8561]
[1777863867878,47.06,80144.83,137.8,0.17239,0.00029,4.8561]
[1777863868296,47.06,80144.83,137.8,0.17239,0.00029,4.8561]
[1777863868518,47.06,80122.92,137.8,0.1662,0.00028,4.74211]
[1777863869525,47.06,80115.03,137.8,0.16401,0.00028,4.701]
[1777863869880,47.06,80115.03,137.8,0.16401,0.00028,4.701]
[1777863870533,47.06,80112.94,137.8,0.16342,0.00028,4.68993]
[1777863871669,47.06,80112.94,137.8,0.16342,0.00028,4.68993]
[1777863873555,47.05,80119.24,137.8,0.16472,0.00028,4.70649]
[1777863874214,47.05,80119.24,137.8,0.16472,0.00028,4.70649]
[1777863874561,47.05,80128.98,137.8,0.16742,0.00028,4.7569]
[1777863876563,47.05,80130.25,137.8,0.16777,0.00028,4.76339]
[1777863876581,47.05,80139.19,137.8,0.17029,0.00028,4.80971]
[1777863877588,47.05,80142.24,137.8,0.17116,0.00028,4.82552]
[1777863879602,47.05,80134.6,137.8,0.16899,0.00028,4.78579]
[1777863879820,47.05,80134.6,137.8,0.16899,0.00028,4.78579]
[1777863883929,47.05,80132.16,137.8,0.16831,0.00028,4.7732]
[1777863884363,47.05,80132.16,137.8,0.16831,0.00028,4.7732]
[1777863884637,47.04,80127.94,137.8,0.16711,0.00028,4.75113]
[1777863885290,47.04,80127.94,137.8,0.16711,0.00028,4.75113]
[1777863885551,47.04,80127.94,137.8,0.16711,0.00028,4.75113]
[1777863885571,47.04,80127.94,137.8,0.16711,0.00028,4.75113]
[1777863885684,47.04,80127.94,137.8,0.16711,0.00028,4.75113]
[1777863885717,47.04,80114.56,137.8,0.16338,0.00028,4.68147]
[1777863885872,47.04,80114.56,137.8,0.16338,0.00028,4.68147]
[1777863885984,47.04,80114.56,137.8,0.16338,0.00028,4.68147]
[1777863886651,47.04,80108.39,137.8,0.16168,0.00027,4.64936]
[1777863887646,47.04,80108.39,137.8,0.16168,0.00027,4.64936]
[1777863888123,47.04,80108.73,137.8,0.16178,0.00027,4.65114]
[1777863888152,47.04,80108.73,137.8,0.16178,0.00027,4.65114]
[1777863888190,47.04,80108.73,137.8,0.16178,0.00027,4.65114]
[1777863888665,47.04,80104.87,137.8,0.16072,0.00027,4.63108]
[1777863889802,47.04,80099.93,137.8,0.15937,0.00027,4.60527]
[1777863890814,47.04,80102.87,137.8,0.16016,0.00027,4.62047]
[1777863891790,47.04,80089.65,137.8,0.15658,0.00027,4.5516]
[1777863897728,47.04,80089.78,137.8,0.15661,0.00027,4.55219]
[1777863901756,47.04,80099.23,137.8,0.15916,0.00027,4.60125]
[1777863902763,47.04,80107.05,137.8,0.16129,0.00027,4.64184]
[1777863903770,47.04,80113.3,137.8,0.163,0.00028,4.67421]
[1777863906791,47.03,80116.84,137.8,0.16395,0.00028,4.69207]
[1777863907798,47.03,80122.55,137.8,0.16552,0.00028,4.72156]
[1777863908434,47.03,80122.55,137.8,0.16552,0.00028,4.72156]
[1777863911556,47.02,80124.07,137.8,0.16591,0.00028,4.72874]
[1777863911826,47.02,80126.67,137.8,0.16662,0.00028,4.74202]
[1777863912833,47.02,80130.58,137.8,0.16771,0.00028,4.76225]
[1777863913017,47.02,80130.58,137.8,0.16771,0.00028,4.76225]
[1777863913213,47.02,80130.58,137.8,0.16771,0.00028,4.76225]
[1777863913840,47.02,80133.79,137.8,0.16861,0.00028,4.77881]
[1777863917337,47.01,80134.25,137.8,0.16869,0.00028,4.78042]
[1777863917429,47.01,80134.25,137.8,0.16868,0.00028,4.78016]
[1777863919409,47.0,80133.96,137.8,0.16859,0.00028,4.77851]
[1777863919829,47.0,80133.64,137.8,0.16849,0.00028,4.7767]
[1777863920537,47.0,80133.64,137.8,0.16849,0.00028,4.7767]
[1777863920729,47.0,80132.78,137.8,0.16824,0.00028,4.77198]
[1777863920889,47.0,80136.21,137.8,0.16921,0.00028,4.78981]
[1777863922436,47.0,80136.21,137.8,0.16921,0.00028,4.78981]
[1777863922535,47.0,80140.87,137.8,0.17051,0.00028,4.8137]
[1777863923874,47.0,80141.32,137.8,0.17063,0.00028,4.81602]
[1777863924532,47.0,80141.32,137.8,0.17063,0.00028,4.81602]
[1777863924667,47.0,80141.32,137.8,0.17063,0.00028,4.81602]
[1777863924733,47.0,80141.72,137.8,0.17075,0.00028,4.81808]
[1777863927250,46.99,80142.52,137.8,0.17095,0.00028,4.82186]
[1777863927521,46.99,80142.52,137.8,0.17095,0.00028,4.82186]
[1777863927622,46.99,80143.3,137.8,0.17116,0.00028,4.82572]
[1777863927938,46.99,80146.63,137.8,0.17212,0.00029,4.84302]
[1777863932878,46.99,80151.75,137.8,0.17315,0.00029,4.85364]
[1777863933785,46.99,80155.39,137.8,0.17419,0.00029,4.87244]
[1777863934455,46.98,80161.47,137.8,0.17595,0.00029,4.90386]
[1777863937065,46.98,80164.77,137.8,0.17689,0.00029,4.92072]
[1777863938283,46.98,80168.54,137.8,0.17797,0.00029,4.93994]
[1777863939990,46.98,80169.07,137.8,0.17812,0.00029,4.94251]
[1777863940739,46.98,80169.07,137.8,0.17812,0.00029,4.94251]
[1777863940822,46.98,80169.07,137.8,0.17812,0.00029,4.94251]
[1777863940781,46.97,80170.56,137.8,0.17855,0.00029,4.95005]
[1777863941017,46.97,80170.56,137.8,0.17855,0.00029,4.95005]
[1777863941736,46.97,80170.56,137.8,0.17855,0.00029,4.95005]
[1777863941794,46.97,80170.56,137.8,0.17855,0.00029,4.95005]
[1777863941858,46.97,80176.66,137.8,0.18033,0.00029,4.98155]
[1777863942089,46.97,80176.66,137.8,0.18033,0.00029,4.98155]
[1777863942471,46.97,80176.66,137.8,0.18033,0.00029,4.98155]
[1777863942568,46.97,80187.15,137.8,0.18344,0.0003,5.03563]
[1777863943046,46.97,80175.69,137.8,0.18004,0.00029,4.97638]
[1777863944161,46.97,80175.69,137.8,0.18004,0.00029,4.97638]
[1777863945727,46.97,80175.96,137.8,0.18012,0.00029,4.97771]
[1777863945757,46.97,80175.42,137.8,0.17995,0.00029,4.97476]
[1777863945904,46.97,80175.42,137.8,0.17995,0.00029,4.97476]
[1777863948176,46.96,80172.45,137.8,0.17906,0.00029,4.95907]
[1777863948369,46.96,80172.45,137.8,0.17906,0.00029,4.95907]
[1777863948419,46.96,80171.34,137.8,0.17872,0.00029,4.95317]
[1777863951103,46.96,80174.16,137.8,0.17954,0.00029,4.96767]
[1777863952045,46.96,80174.16,137.8,0.17954,0.00029,4.96767]
[1777863952158,46.96,80174.16,137.8,0.17954,0.00029,4.96767]
[1777863952205,46.96,80174.16,137.8,0.17954,0.00029,4.96767]
[1777863952248,46.96,80174.16,137.8,0.17954,0.00029,4.96767]
[1777863952377,46.96,80177.83,137.8,0.18062,0.0003,4.9866]
[1777863953583,46.96,80182.56,137.8,0.18201,0.0003,5.01091]
[1777863954617,46.96,80182.56,137.8,0.18201,0.0003,5.01091]
[1777863956761,46.96,80186.47,137.8,0.18315,0.0003,5.03076]
[1777863957900,46.95,80191.71,137.8,0.18471,0.0003,5.05767]
[1777863957920,46.95,80191.71,137.8,0.18471,0.0003,5.05767]
[1777863958669,46.95,80197.27,137.8,0.18637,0.0003,5.08617]
[1777863959582,46.95,80197.27,137.8,0.18637,0.0003,5.08617]
[1777863959683,46.95,80197.91,137.8,0.18655,0.0003,5.08926]
[1777863960565,46.95,80197.91,137.8,0.18655,0.0003,5.08926]
[1777863960762,46.95,80197.91,137.8,0.18655,0.0003,5.08926]
[1777863960770,46.95,80201.99,137.8,0.18778,0.0003,5.11021]
[1777863961433,46.95,80201.99,137.8,0.18778,0.0003,5.11021]
[1777863962386,46.95,80203.36,137.8,0.18819,0.0003,5.1172]
[1777863962608,46.95,80203.36,137.8,0.18819,0.0003,5.1172]
[1777863962707,46.95,80211.52,137.8,0.19067,0.00031,5.1591]
[1777863963688,46.95,80211.52,137.8,0.19067,0.00031,5.1591]
[1777863964049,46.95,80214.14,137.8,0.19147,0.00031,5.17253]
[1777863964361,46.95,80214.14,137.8,0.19147,0.00031,5.17253]
[1777863965503,46.95,80208.3,137.8,0.18968,0.0003,5.14246]
[1777863965990,46.95,80208.3,137.8,0.18968,0.0003,5.14246]
[1777863966737,46.95,80208.3,137.8,0.18968,0.0003,5.14246]
[1777863968329,46.95,80211.84,137.8,0.19076,0.00031,5.16065]
[1777863974561,46.94,80212.39,137.8,0.19092,0.00031,5.16335]
[1777863977543,46.94,80211.98,137.8,0.19079,0.00031,5.16114]
[1777863981558,46.94,80223.11,137.8,0.1942,0.00031,5.21805]
[1777863982583,46.94,80225.77,137.8,0.19502,0.00031,5.23157]
[1777863984510,46.94,80223.84,137.8,0.19441,0.00031,5.22159]
[1777863984676,46.94,80223.18,137.8,0.1942,0.00031,5.21812]
[1777863985289,46.94,80223.18,137.8,0.1942,0.00031,5.21812]
[1777863985353,46.94,80221.78,137.8,0.19376,0.00031,5.21073]
[1777863987162,46.93,80220.59,137.8,0.19339,0.00031,5.20455]
[1777863987481,46.93,80223.63,137.8,0.19432,0.00031,5.22005]
[1777863988019,46.93,80223.63,137.8,0.19432,0.00031,5.22005]
[1777863988817,46.93,80223.63,137.8,0.19432,0.00031,5.22005]
[1777863988916,46.93,80229.2,137.8,0.19604,0.00031,5.24844]
[1777863989526,46.93,80229.2,137.8,0.19604,0.00031,5.24844]
[1777863989726,46.93,80229.2,137.8,0.19604,0.00031,5.24844]
[1777863989877,46.93,80226.14,137.8,0.19508,0.00031,5.23267]
[1777863990388,46.93,80219.56,137.8,0.19304,0.00031,5.19888]
[1777863991729,46.93,80219.56,137.8,0.19304,0.00031,5.19888]
[1777863992233,46.93,80219.9,137.8,0.19273,0.00031,5.18497]
[1777863993409,46.93,80212.3,137.8,0.1904,0.00031,5.14587]
[1777863994675,46.93,80202.94,137.8,0.18755,0.0003,5.0977]
[1777863996951,46.93,80200.92,137.8,0.18694,0.0003,5.08735]
[1777863999815,46.93,80198.77,137.8,0.1863,0.0003,5.07647]
[1777863999895,46.93,80201.71,137.8,0.1872,0.0003,5.09171]
[1777864000656,46.93,80208.14,137.8,0.18915,0.0003,5.12487]
[1777864001543,46.93,80208.14,137.8,0.18915,0.0003,5.12487]
[1777864001549,46.93,80208.14,137.8,0.18915,0.0003,5.12487]
[1777864001657,46.93,80208.14,137.8,0.18915,0.0003,5.12487]
[1777864001841,46.93,80214.97,137.8,0.19124,0.00031,5.15999]
[1777864002163,46.93,80214.97,137.8,0.19124,0.00031,5.15999]
[1777864002920,46.93,80217.64,137.8,0.19206,0.00031,5.17367]
[1777864005170,46.93,80216.54,137.8,0.19171,0.00031,5.16794]
[1777864006611,46.93,80223.28,137.8,0.19379,0.00031,5.20243]
[1777864008106,46.93,80221.05,137.8,0.19309,0.00031,5.19093]
[1777864008147,46.93,80221.05,137.8,0.19309,0.00031,5.19093]
[1777864008772,46.93,80230.56,137.8,0.19605,0.00031,5.23978]
[1777864009811,46.93,80237.83,137.8,0.19833,0.00031,5.27699]
[1777864010699,46.93,80237.83,137.8,0.19833,0.00031,5.27699]
[1777864010721,46.93,80237.83,137.8,0.19833,0.00031,5.27699]
[1777864010725,46.93,80237.83,137.8,0.19833,0.00031,5.27699]
[1777864010734,46.93,80237.83,137.8,0.19833,0.00031,5.27699]
[1777864010827,46.93,80237.83,137.8,0.19833,0.00031,5.27699]
[1777864010858,46.93,80240.55,137.8,0.19918,0.00031,5.29092]
[1777864011812,46.94,80247.0,137.8,0.20122,0.00032,5.3238]
[1777864012260,46.94,80247.0,137.8,0.20122,0.00032,5.3238]
[1777864012857,46.94,80250.1,137.8,0.2022,0.00032,5.33957]
[1777864014589,46.94,80250.87,137.8,0.20245,0.00032,5.34349]
[1777864014689,46.94,80247.86,137.8,0.2015,0.00032,5.32823]
[1777864015078,46.94,80247.86,137.8,0.2015,0.00032,5.32823]
[1777864015187,46.94,80247.86,137.8,0.2015,0.00032,5.32823]
[1777864015492,46.94,80247.86,137.8,0.2015,0.00032,5.32823]
[1777864015571,46.94,80235.05,137.8,0.19746,0.00031,5.26294]
[1777864016167,46.94,80235.05,137.8,0.19746,0.00031,5.26294]
[1777864016578,46.93,80229.54,137.8,0.19574,0.00031,5.2347]
[1777864018136,46.93,80230.85,137.8,0.19614,0.00031,5.24133]
[1777864021289,46.93,80231.38,137.8,0.1963,0.00031,5.24384]
[1777864021321,46.93,80231.38,137.8,0.1963,0.00031,5.24384]
[1777864021613,46.93,80233.37,137.8,0.19691,0.00031,5.25392]
[1777864022318,46.93,80233.37,137.8,0.19691,0.00031,5.25392]
[1777864022620,46.93,80236.54,137.8,0.1979,0.00031,5.27008]
[1777864023928,46.93,80232.97,137.8,0.19678,0.00031,5.25183]
[1777864024368,46.93,80232.97,137.8,0.19678,0.00031,5.25183]
[1777864024634,46.93,80225.81,137.8,0.19456,0.00031,5.21522]
[1777864025777,46.93,80225.81,137.8,0.19456,0.00031,5.21522]
[1777864025874,46.93,80230.63,137.8,0.19606,0.00031,5.2399]
[1777864027655,46.93,80225.46,137.8,0.19445,0.00031,5.21348]
[1777864028784,46.93,80225.46,137.8,0.19445,0.00031,5.21348]
[1777864028902,46.93,80222.47,137.8,0.19353,0.00031,5.1982]
[1777864029041,46.93,80222.47,137.8,0.19353,0.00031,5.1982]
[1777864029313,46.93,80222.47,137.8,0.19353,0.00031,5.1982]
[1777864029384,46.93,80222.47,137.8,0.19353,0.00031,5.1982]
[1777864029400,46.93,80222.47,137.8,0.19353,0.00031,5.1982]
[1777864029408,46.93,80222.47,137.8,0.19353,0.00031,5.1982]
[1777864029545,46.93,80222.47,137.8,0.19353,0.00031,5.1982]
[1777864029586,46.93,80222.47,137.8,0.19353,0.00031,5.1982]
[1777864029795,46.93,80222.47,137.8,0.19353,0.00031,5.1982]
[1777864029979,46.93,80222.47,137.8,0.19353,0.00031,5.1982]
[1777864029855,46.93,80188.04,137.8,0.18308,0.0003,5.02097]
[1777864030424,46.93,80188.04,137.8,0.18308,0.0003,5.02097]
[1777864030801,46.93,80188.04,137.8,0.18308,0.0003,5.02097]
[1777864030863,46.93,80188.04,137.8,0.18308,0.0003,5.02097]
[1777864030898,46.93,80172.17,137.8,0.17836,0.00029,4.93855]
[1777864032172,46.93,80171.29,137.8,0.17811,0.00029,4.93409]
[1777864032888,46.93,80171.29,137.8,0.17811,0.00029,4.93409]
[1777864032979,46.93,80173.77,137.8,0.17885,0.00029,4.94706]
[1777864033604,46.93,80173.77,137.8,0.17885,0.00029,4.94706]
[1777864033890,46.93,80173.77,137.8,0.17885,0.00029,4.94706]
[1777864033895,46.93,80173.77,137.8,0.17885,0.00029,4.94706]
[1777864033934,46.93,80173.77,137.8,0.17885,0.00029,4.94706]
[1777864033982,46.93,80187.32,137.8,0.18286,0.0003,5.01717]
[1777864034019,46.93,80187.32,137.8,0.18286,0.0003,5.01717]
[1777864034706,46.93,80196.76,137.8,0.1857,0.0003,5.06608]
[1777864036075,46.93,80197.61,137.8,0.18596,0.0003,5.07055]
[1777864036902,46.93,80197.61,137.8,0.18596,0.0003,5.07055]
[1777864037216,46.93,80196.96,137.8,0.18577,0.0003,5.06728]
[1777864037923,46.93,80192.2,137.8,0.18434,0.0003,5.04272]
[1777864038500,46.93,80192.2,137.8,0.18434,0.0003,5.04272]
[1777864038858,46.93,80187.89,137.8,0.18305,0.0003,5.02048]
[1777864039742,46.93,80183.1,137.8,0.18162,0.0003,4.99562]
[1777864040550,46.93,80183.1,137.8,0.18162,0.0003,4.99562]
[1777864040749,46.93,80178.14,137.8,0.18015,0.0003,4.96988]
[1777864042017,46.93,80180.17,137.8,0.18074,0.0003,4.98037]
[1777864042765,46.93,80174.92,137.8,0.17919,0.00029,4.95313]
[1777864047884,46.93,80174.36,137.8,0.17902,0.00029,4.95019]
[1777864051825,46.93,80171.26,137.8,0.1777,0.00029,4.9184]
[1777864052832,46.93,80167.09,137.8,0.17648,0.00029,4.8968]
[1777864053472,46.93,80167.09,137.8,0.17648,0.00029,4.8968]
[1777864053929,46.93,80158.31,137.8,0.17393,0.00029,4.85126]
[1777864054691,46.93,80158.31,137.8,0.17393,0.00029,4.85126]
[1777864055158,46.93,80158.04,137.8,0.17385,0.00029,4.84992]
[1777864057153,46.93,80158.59,137.8,0.17402,0.00029,4.85291]
[1777864057784,46.93,80158.59,137.8,0.17402,0.00029,4.85291]
[1777864057792,46.93,80158.59,137.8,0.17402,0.00029,4.85291]
[1777864057980,46.93,80152.74,137.8,0.17233,0.00029,4.82257]
[1777864058875,46.94,80146.56,137.8,0.17056,0.00029,4.79053]
[1777864059085,46.94,80146.56,137.8,0.17056,0.00029,4.79053]
[1777864059210,46.94,80146.56,137.8,0.17056,0.00029,4.79053]
[1777864059883,46.94,80152.52,137.8,0.17228,0.00029,4.82167]
[1777864060889,46.94,80158.04,137.8,0.17388,0.00029,4.85047]
[1777864061897,46.94,80161.91,137.8,0.17501,0.00029,4.87064]
[1777864064009,46.94,80163.3,137.8,0.17541,0.00029,4.8779]
[1777864064036,46.94,80162.78,137.8,0.17527,0.00029,4.87523]
[1777864066108,46.94,80162.43,137.8,0.17517,0.00029,4.87348]
[1777864066571,46.94,80162.43,137.8,0.17517,0.00029,4.87348]
[1777864067292,46.94,80162.29,137.8,0.17512,0.00029,4.87267]
[1777864068107,46.94,80163.48,137.8,0.17547,0.00029,4.87888]
[1777864072159,46.94,80162.82,137.8,0.17528,0.00029,4.87558]
[1777864072259,46.94,80162.82,137.8,0.17528,0.00029,4.87558]
[1777864072269,46.94,80162.82,137.8,0.17528,0.00029,4.87558]
[1777864072380,46.94,80162.82,137.8,0.17528,0.00029,4.87558]
[1777864072636,46.94,80162.82,137.8,0.17528,0.00029,4.87558]
[1777864072695,46.94,80162.82,137.8,0.17528,0.00029,4.87558]
[1777864072790,46.94,80162.82,137.8,0.17528,0.00029,4.87558]
[1777864072873,46.94,80162.82,137.8,0.17528,0.00029,4.87558]
[1777864072880,46.94,80162.82,137.8,0.17528,0.00029,4.87558]
[1777864072974,46.94,80129.93,137.8,0.16588,0.00028,4.70452]
[1777864073194,46.94,80129.93,137.8,0.16588,0.00028,4.70452]
[1777864073855,46.94,80129.93,137.8,0.16588,0.00028,4.70452]
[1777864073981,46.94,80117.2,137.8,0.16233,0.00028,4.63828]
[1777864074059,46.94,80117.2,137.8,0.16233,0.00028,4.63828]
[1777864074355,46.94,80117.2,137.8,0.16233,0.00028,4.63828]
[1777864074938,46.94,80117.2,137.8,0.16233,0.00028,4.63828]
[1777864074988,46.94,80120.1,137.8,0.16315,0.00028,4.65356]
[1777864075999,46.95,80124.3,137.8,0.16433,0.00028,4.6756]
[1777864076648,46.95,80124.3,137.8,0.16433,0.00028,4.6756]
[1777864077004,46.95,80132.55,137.8,0.16665,0.00028,4.71869]
[1777864079018,46.95,80135.42,137.8,0.16748,0.00028,4.7341]
[1777864081165,46.96,80137.49,137.8,0.16809,0.00028,4.74529]
[1777864082039,46.96,80143.33,137.8,0.16976,0.00029,4.77588]
[1777864083046,46.96,80146.08,137.8,0.17056,0.00029,4.79035]
[1777864085026,46.96,80146.08,137.8,0.17056,0.00029,4.79035]
[1777864085138,46.96,80146.87,137.8,0.1708,0.00029,4.79474]
[1777864085792,46.96,80146.87,137.8,0.1708,0.00029,4.79474]
[1777864085805,46.96,80146.87,137.8,0.1708,0.00029,4.79474]
[1777864086400,46.96,80147.9,137.8,0.1711,0.00029,4.80022]
[1777864086686,46.97,80152.19,137.8,0.17234,0.00029,4.82262]
[1777864087617,46.97,80152.19,137.8,0.17234,0.00029,4.82262]
[1777864087693,46.97,80158.29,137.8,0.17411,0.00029,4.85448]
[1777864088276,46.97,80158.29,137.8,0.17411,0.00029,4.85448]
[1777864089020,46.97,80158.29,137.8,0.17411,0.00029,4.85448]
[1777864088378,46.97,80162.86,137.8,0.17543,0.00029,4.8782]
[1777864089745,46.97,80167.51,137.8,0.17679,0.00029,4.90235]
[1777864090224,46.97,80171.02,137.8,0.17782,0.00029,4.92055]
[1777864091137,46.97,80171.02,137.8,0.17782,0.00029,4.92055]
[1777864097144,46.97,80171.05,137.8,0.17782,0.00029,4.92055]
[1777864099143,46.97,80170.77,137.8,0.17774,0.00029,4.91908]
[1777864103684,46.97,80171.59,137.8,0.17799,0.00029,4.92365]
[1777864103756,46.97,80174.32,137.8,0.17881,0.00029,4.93796]
[1777864104262,46.97,80174.32,137.8,0.17881,0.00029,4.93796]
[1777864104939,46.97,80187.89,137.8,0.18284,0.0003,5.00829]
[1777864106209,46.97,80190.6,137.8,0.18365,0.0003,5.0224]
[1777864108005,46.98,80196.34,137.8,0.18539,0.0003,5.05221]
[1777864108731,46.98,80199.37,137.8,0.18631,0.0003,5.06788]
[1777864111245,46.98,80197.75,137.8,0.18541,0.0003,5.044]
[1777864114038,46.98,80205.54,137.8,0.18778,0.0003,5.0843]
[1777864114369,46.98,80198.51,137.8,0.18565,0.0003,5.0481]
[1777864119300,46.98,80201.83,137.8,0.18668,0.0003,5.06558]
[1777864120308,46.99,80204.97,137.8,0.18763,0.0003,5.0818]
[1777864123421,46.99,80203.22,137.8,0.18711,0.0003,5.07288]
[1777864123930,46.99,80194.78,137.8,0.18457,0.0003,5.02955]
[1777864124336,46.99,80190.8,137.8,0.18337,0.0003,5.00902]
[1777864126724,46.99,80190.97,137.8,0.18342,0.0003,5.00984]
[1777864128022,46.99,80188.83,137.8,0.18278,0.0003,4.99877]
[1777864128741,46.99,80188.01,137.8,0.18253,0.0003,4.99453]
[1777864128842,46.99,80192.23,137.8,0.1838,0.0003,5.01632]
[1777864129626,46.99,80196.75,137.8,0.18516,0.0003,5.03975]
[1777864131043,46.99,80199.65,137.8,0.18604,0.0003,5.05478]
[1777864131983,46.99,80205.36,137.8,0.18778,0.0003,5.08424]
[1777864132933,46.99,80208.57,137.8,0.18876,0.0003,5.10078]
[1777864133167,46.99,80208.57,137.8,0.18876,0.0003,5.10078]
[1777864133498,46.99,80211.79,137.8,0.18974,0.00031,5.11732]
[1777864135418,46.99,80207.58,137.8,0.18845,0.0003,5.0957]
[1777864136425,46.99,80204.07,137.8,0.18739,0.0003,5.07766]
[1777864139615,46.99,80201.15,137.8,0.18651,0.0003,5.06279]
[1777864140918,46.99,80206.97,137.8,0.18828,0.0003,5.0928]
[1777864141636,46.99,80210.72,137.8,0.18943,0.00031,5.1121]
[1777864143151,46.99,80212.08,137.8,0.18984,0.00031,5.11908]
[1777864143200,46.99,80212.08,137.8,0.18984,0.00031,5.11908]
[1777864143389,46.99,80212.08,137.8,0.18984,0.00031,5.11908]
[1777864143843,46.99,80212.08,137.8,0.18984,0.00031,5.11908]
[1777864143862,46.99,80216.61,137.8,0.19123,0.00031,5.14237]
[1777864144483,46.99,80227.88,137.8,0.19471,0.00031,5.20006]
[1777864145147,46.99,80227.88,137.8,0.19471,0.00031,5.20006]
[1777864145648,47.0,80233.59,137.8,0.1965,0.00031,5.22935]
[1777864146497,47.0,80238.17,137.8,0.19793,0.00031,5.25269]
[1777864147504,47.0,80235.07,137.8,0.19696,0.00031,5.2369]
[1777864148194,47.0,80235.07,137.8,0.19696,0.00031,5.2369]
[1777864149017,47.0,80235.07,137.8,0.19696,0.00031,5.2369]
[1777864149259,47.0,80236.13,137.8,0.19729,0.00031,5.24228]
[1777864149475,47.0,80236.13,137.8,0.19729,0.00031,5.24228]
[1777864150084,47.0,80240.73,137.8,0.19874,0.00031,5.26568]
[1777864150276,47.0,80240.73,137.8,0.19874,0.00031,5.26568]
[1777864156487,46.99,80241.78,137.8,0.19905,0.00031,5.27073]
[1777864157029,46.99,80242.04,137.8,0.19913,0.00031,5.272]
[1777864159588,46.99,80245.4,137.8,0.2002,0.00032,5.2893]
[1777864161216,47.0,80247.11,137.8,0.20074,0.00032,5.29804]
[1777864163375,47.0,80249.75,137.8,0.20158,0.00032,5.31151]
[1777864164576,47.0,80250.24,137.8,0.20174,0.00032,5.31403]
[1777864164599,47.0,80250.24,137.8,0.20174,0.00032,5.31403]
[1777864164603,47.0,80250.24,137.8,0.20174,0.00032,5.31403]
[1777864164620,47.0,80250.24,137.8,0.20174,0.00032,5.31403]
[1777864164693,47.0,80250.24,137.8,0.20174,0.00032,5.31403]
[1777864164844,47.0,80250.24,137.8,0.20174,0.00032,5.31403]
[1777864165752,47.0,80266.68,137.8,0.207,0.00032,5.39723]
[1777864166868,47.0,80266.68,137.8,0.207,0.00032,5.39723]
[1777864167018,47.0,80266.68,137.8,0.207,0.00032,5.39723]
[1777864167029,47.0,80270.56,137.8,0.20826,0.00032,5.41677]
[1777864167656,47.0,80270.56,137.8,0.20826,0.00032,5.41677]
[1777864167881,47.0,80283.4,137.8,0.21243,0.00033,5.48112]
[1777864169094,47.0,80283.4,137.8,0.21243,0.00033,5.48112]
[1777864168650,47.0,80280.32,137.8,0.21142,0.00033,5.46567]
[1777864169658,47.0,80279.86,137.8,0.21127,0.00033,5.46331]
[1777864171690,47.0,80282.08,137.8,0.21199,0.00033,5.47437]
[1777864171790,47.0,80281.27,137.8,0.21132,0.00033,5.45473]
[1777864174018,47.0,80283.28,137.8,0.21197,0.00033,5.46474]
[1777864174057,46.99,80290.1,137.8,0.2142,0.00033,5.49871]
[1777864175033,46.99,80290.1,137.8,0.2142,0.00033,5.49871]
[1777864175113,46.99,80294.85,137.8,0.21576,0.00033,5.52225]
[1777864176070,46.99,80294.85,137.8,0.21576,0.00033,5.52225]
[1777864175835,46.99,80298.45,137.8,0.21695,0.00033,5.54012]
[1777864176300,46.99,80298.45,137.8,0.21695,0.00033,5.54012]
[1777864176417,46.99,80298.45,137.8,0.21695,0.00033,5.54012]
[1777864176707,46.99,80300.27,137.8,0.21755,0.00033,5.549]
[1777864177713,46.99,80296.28,137.8,0.21621,0.00033,5.52906]
[1777864178474,46.99,80296.28,137.8,0.21621,0.00033,5.52906]
[1777864178498,46.99,80296.28,137.8,0.21621,0.00033,5.52906]
[1777864180088,46.99,80294.64,137.8,0.21566,0.00033,5.52078]
[1777864180218,46.99,80293.65,137.8,0.21533,0.00033,5.51574]
[1777864180295,46.99,80293.65,137.8,0.21533,0.00033,5.51574]
[1777864180652,46.99,80293.65,137.8,0.21533,0.00033,5.51574]
[1777864180735,46.98,80273.9,137.8,0.20886,0.00032,5.4169]
[1777864181741,46.98,80261.13,137.8,0.20474,0.00032,5.35258]
[1777864184896,46.99,80260.04,137.8,0.2044,0.00032,5.34722]
[1777864189053,46.99,80254.77,137.8,0.20275,0.00032,5.321]
[1777864190203,46.99,80255.23,137.8,0.2029,0.00032,5.32344]
[1777864190272,46.99,80255.23,137.8,0.2029,0.00032,5.32344]
[1777864190334,46.99,80255.23,137.8,0.2029,0.00032,5.32344]
[1777864190977,46.99,80255.23,137.8,0.2029,0.00032,5.32344]
[1777864191097,46.99,80255.23,137.8,0.2029,0.00032,5.32344]
[1777864191078,46.99,80249.31,137.8,0.20102,0.00032,5.29345]
[1777864191758,46.99,80249.31,137.8,0.20102,0.00032,5.29345]
[1777864191813,46.99,80235.96,137.8,0.19681,0.00031,5.22547]
[1777864192901,46.99,80235.96,137.8,0.19681,0.00031,5.22547]
[1777864193002,46.99,80225.97,137.8,0.1937,0.00031,5.17445]
[1777864193904,46.99,80225.97,137.8,0.1937,0.00031,5.17445]
[1777864194252,46.99,80223.46,137.8,0.19292,0.00031,5.16166]
[1777864194504,46.99,80223.46,137.8,0.19292,0.00031,5.16166]
[1777864195061,46.99,80217.78,137.8,0.19118,0.00031,5.13264]
[1777864195458,46.99,80217.78,137.8,0.19118,0.00031,5.13264]
[1777864195535,46.99,80217.78,137.8,0.19118,0.00031,5.13264]
[1777864195841,47.0,80213.78,137.8,0.18995,0.00031,5.11223]
[1777864196848,47.0,80206.77,137.8,0.18781,0.0003,5.07623]
[1777864197904,47.0,80206.77,137.8,0.18781,0.0003,5.07623]
[1777864198107,47.0,80202.49,137.8,0.18652,0.0003,5.05426]
[1777864198895,47.0,80202.49,137.8,0.18652,0.0003,5.05426]
[1777864198925,47.0,80202.49,137.8,0.18652,0.0003,5.05426]
[1777864199098,47.0,80199.29,137.8,0.18556,0.0003,5.03786]
[1777864200630,47.0,80197.51,137.8,0.18502,0.0003,5.02879]
[1777864200877,47.0,80200.19,137.8,0.18584,0.0003,5.04272]
[1777864202311,47.0,80199.25,137.8,0.18556,0.0003,5.03797]
[1777864202791,47.0,80199.25,137.8,0.18556,0.0003,5.03797]
[1777864202796,47.0,80199.25,137.8,0.18556,0.0003,5.03797]
[1777864202939,47.0,80203.29,137.8,0.18679,0.0003,5.05888]
[1777864203431,47.0,80203.29,137.8,0.18679,0.0003,5.05888]
[1777864203598,47.0,80203.29,137.8,0.18679,0.0003,5.05888]
[1777864206584,47.0,80205.4,137.8,0.18744,0.0003,5.06996]
[1777864206920,47.01,80215.59,137.8,0.19056,0.00031,5.12236]
[1777864207820,47.01,80215.59,137.8,0.19056,0.00031,5.12236]
[1777864208946,47.01,80214.34,137.8,0.19018,0.00031,5.11595]
[1777864212962,47.01,80210.23,137.8,0.18892,0.00031,5.09494]
[1777864213969,47.01,80206.38,137.8,0.18775,0.0003,5.07518]
[1777864214555,47.01,80206.38,137.8,0.18775,0.0003,5.07518]
[1777864217024,47.01,80206.65,137.8,0.18784,0.0003,5.07668]
[1777864219004,47.01,80202.59,137.8,0.18662,0.0003,5.05595]
[1777864219413,47.01,80202.59,137.8,0.18662,0.0003,5.05595]
[1777864220465,47.01,80204.19,137.8,0.18711,0.0003,5.06426]
[1777864220713,47.01,80204.19,137.8,0.18711,0.0003,5.06426]
[1777864221022,47.01,80209.83,137.8,0.18883,0.00031,5.09332]
[1777864222029,47.01,80212.54,137.8,0.18966,0.00031,5.10726]
[1777864223439,47.01,80212.37,137.8,0.18961,0.00031,5.1064]
[1777864224043,47.01,80215.44,137.8,0.19055,0.00031,5.12216]
[1777864224586,47.01,80215.44,137.8,0.19055,0.00031,5.12216]
[1777864224959,47.01,80215.44,137.8,0.19055,0.00031,5.12216]
[1777864225412,47.01,80217.35,137.8,0.19114,0.00031,5.13195]
[1777864227277,47.01,80214.28,137.8,0.19019,0.00031,5.11618]
[1777864231092,47.01,80213.43,137.8,0.18951,0.00031,5.09611]
[1777864231997,47.01,80213.43,137.8,0.18951,0.00031,5.09611]
[1777864235421,47.01,80212.81,137.8,0.18933,0.00031,5.09301]
[1777864235426,47.01,80212.81,137.8,0.18933,0.00031,5.09301]
[1777864236130,47.01,80212.81,137.8,0.18933,0.00031,5.09301]
[1777864236184,47.01,80212.81,137.8,0.18933,0.00031,5.09301]
[1777864236170,47.01,80223.01,137.8,0.19247,0.00031,5.14532]
[1777864237134,47.02,80226.25,137.8,0.19349,0.00031,5.16212]
[1777864237854,47.02,80226.25,137.8,0.19349,0.00031,5.16212]
[1777864238141,47.02,80232.78,137.8,0.19553,0.00031,5.19567]
[1777864241161,47.02,80235.76,137.8,0.19647,0.00031,5.21093]
[1777864243995,47.02,80234.03,137.8,0.19593,0.00031,5.20213]
[1777864244359,47.02,80236.05,137.8,0.19656,0.00031,5.21245]
[1777864244678,47.02,80236.05,137.8,0.19656,0.00031,5.21245]
[1777864244964,47.02,80236.05,137.8,0.19656,0.00031,5.21245]
[1777864245031,47.02,80236.05,137.8,0.19656,0.00031,5.21245]
[1777864245112,47.02,80236.05,137.8,0.19656,0.00031,5.21245]
[1777864245190,47.02,80247.13,137.8,0.20005,0.00032,5.26882]
[1777864245244,47.02,80247.13,137.8,0.20005,0.00032,5.26882]
[1777864245303,47.02,80247.13,137.8,0.20005,0.00032,5.26882]
[1777864246197,47.02,80253.66,137.8,0.20213,0.00032,5.30199]
[1777864247205,47.02,80253.66,137.8,0.20213,0.00032,5.30199]
[1777864247204,47.02,80257.16,137.8,0.20324,0.00032,5.31973]
[1777864249551,47.02,80258.12,137.8,0.20355,0.00032,5.32459]
[1777864252064,47.02,80264.04,137.8,0.20546,0.00032,5.35464]
[1777864257082,47.03,80264.86,137.8,0.20574,0.00032,5.359]
[1777864257820,47.03,80263.81,137.8,0.2054,0.00032,5.35376]
[1777864258186,47.03,80276.53,137.8,0.20951,0.00033,5.4177]
[1777864258422,47.03,80276.53,137.8,0.20951,0.00033,5.4177]
[1777864259003,47.03,80276.53,137.8,0.20951,0.00033,5.4177]
[1777864259092,47.03,80286.45,137.8,0.21275,0.00033,5.46724]
[1777864259871,47.03,80286.45,137.8,0.21275,0.00033,5.46724]
[1777864260018,47.03,80286.45,137.8,0.21275,0.00033,5.46724]
[1777864260121,47.03,80286.24,137.8,0.21268,0.00033,5.46624]
[1777864261087,47.03,80286.24,137.8,0.21268,0.00033,5.46624]
[1777864261142,47.02,80291.68,137.8,0.21447,0.00033,5.49325]
[1777864263331,47.02,80297.12,137.8,0.21625,0.00033,5.52008]
[1777864265426,47.02,80298.38,137.8,0.21666,0.00033,5.5262]
[1777864265493,47.02,80295.04,137.8,0.21554,0.00033,5.50949]
[1777864266352,47.02,80292.07,137.8,0.21455,0.00033,5.4946]
[1777864268803,47.02,80290.51,137.8,0.21403,0.00033,5.48674]
[1777864269044,47.02,80290.51,137.8,0.21403,0.00033,5.48674]
[1777864269093,47.02,80290.51,137.8,0.21403,0.00033,5.48674]
[1777864271784,47.01,80287.02,137.8,0.21287,0.00033,5.4691]
[1777864274409,47.01,80291.04,137.8,0.21417,0.00033,5.48884]
[1777864279104,47.0,80290.65,137.8,0.21402,0.00033,5.48655]
[1777864279445,47.0,80277.56,137.8,0.20973,0.00033,5.42103]
[1777864280452,47.0,80271.94,137.8,0.2079,0.00032,5.3928]
[1777864281961,47.0,80271.94,137.8,0.2079,0.00032,5.3928]
[1777864282388,47.0,80270.1,137.8,0.20731,0.00032,5.3836]
[1777864284330,47.0,80272.56,137.8,0.20811,0.00032,5.39599]
[1777864284480,47.0,80276.69,137.8,0.20945,0.00033,5.41674]
[1777864285486,47.0,80279.89,137.8,0.2105,0.00033,5.43289]
[1777864288119,47.01,80283.1,137.8,0.21156,0.00033,5.44919]
[1777864288508,47.01,80286.01,137.8,0.21252,0.00033,5.46373]
[1777864290473,47.01,80286.5,137.8,0.21269,0.00033,5.46628]
[1777864290522,47.01,80282.87,137.8,0.2115,0.00033,5.44814]
[1777864291529,47.01,80279.47,137.8,0.20997,0.00033,5.41548]
[1777864292859,47.01,80279.47,137.8,0.20997,0.00033,5.41548]
[1777864293435,47.01,80279.46,137.8,0.20997,0.00033,5.41537]
[1777864298963,47.01,80279.92,137.8,0.21011,0.00033,5.41763]
[1777864299016,47.01,80279.92,137.8,0.21011,0.00033,5.41763]
[1777864299483,47.01,80279.5,137.8,0.20997,0.00033,5.4155]
[1777864299646,47.01,80279.5,137.8,0.20997,0.00033,5.4155]
[1777864300279,47.01,80279.5,137.8,0.20997,0.00033,5.4155]
[1777864300036,47.01,80286.26,137.8,0.21219,0.00033,5.44943]
[1777864300999,47.01,80290.98,137.8,0.21375,0.00033,5.47304]
[1777864302200,47.01,80295.38,137.8,0.21521,0.00033,5.49498]
[1777864307641,47.01,80294.77,137.8,0.21501,0.00033,5.492]
[1777864309550,47.01,80296.73,137.8,0.21566,0.00033,5.50176]
[1777864309580,47.01,80296.73,137.8,0.21566,0.00033,5.50176]
[1777864309665,47.01,80296.73,137.8,0.21566,0.00033,5.50176]
[1777864310006,47.01,80296.73,137.8,0.21566,0.00033,5.50176]
[1777864310270,47.01,80296.73,137.8,0.21566,0.00033,5.50176]
[1777864310099,47.01,80333.34,137.8,0.22798,0.00034,5.68179]
[1777864310675,47.01,80333.34,137.8,0.22798,0.00034,5.68179]
[1777864310790,47.01,80333.34,137.8,0.22798,0.00034,5.68179]
[1777864311055,47.01,80333.34,137.8,0.22798,0.00034,5.68179]
[1777864311179,47.01,80333.34,137.8,0.22798,0.00034,5.68179]
[1777864311216,47.01,80358.28,137.8,0.23659,0.00035,5.80204]
[1777864311352,47.01,80358.28,137.8,0.23659,0.00035,5.80204]
[1777864311587,47.01,80358.28,137.8,0.23659,0.00035,5.80204]
[1777864312137,47.01,80358.28,137.8,0.23659,0.00035,5.80204]
[1777864312149,47.01,80358.28,137.8,0.23659,0.00035,5.80204]
[1777864312224,47.01,80358.28,137.8,0.23659,0.00035,5.80204]
[1777864312238,47.01,80371.59,137.8,0.24127,0.00035,5.86548]
[1777864312353,47.01,80371.59,137.8,0.24127,0.00035,5.86548]
[1777864314094,47.01,80371.96,137.8,0.2414,0.00035,5.86714]
[1777864314235,47.01,80367.3,137.8,0.23975,0.00035,5.84497]
[1777864314318,47.01,80367.3,137.8,0.23975,0.00035,5.84497]
[1777864314383,47.01,80367.3,137.8,0.23975,0.00035,5.84497]
[1777864315198,47.01,80367.3,137.8,0.23975,0.00035,5.84497]
[1777864316081,47.01,80369.05,137.8,0.24036,0.00035,5.85321]
[1777864316290,47.01,80373.1,137.8,0.24179,0.00035,5.87238]
[1777864316409,47.01,80373.1,137.8,0.24179,0.00035,5.87238]
[1777864317014,47.01,80373.1,137.8,0.24179,0.00035,5.87238]
[1777864317093,47.01,80373.1,137.8,0.24179,0.00035,5.87238]
[1777864317096,47.01,80377.51,137.8,0.24334,0.00035,5.89317]
[1777864318232,47.01,80377.51,137.8,0.24334,0.00035,5.89317]
[1777864318357,47.01,80378.69,137.8,0.24376,0.00035,5.89869]
[1777864318718,47.01,80379.25,137.8,0.24395,0.00035,5.90126]
[1777864319473,47.01,80379.25,137.8,0.24395,0.00035,5.90126]
[1777864319959,47.01,80379.25,137.8,0.24395,0.00035,5.90126]
[1777864319991,47.01,80385.61,137.8,0.24621,0.00036,5.93102]
[1777864320732,47.01,80388.06,137.8,0.24708,0.00036,5.94247]
[1777864321324,47.01,80388.06,137.8,0.24708,0.00036,5.94247]
[1777864321731,47.01,80388.06,137.8,0.24708,0.00036,5.94247]
[1777864321840,46.99,80385.04,137.8,0.24595,0.00036,5.92764]
[1777864322805,46.99,80385.04,137.8,0.24595,0.00036,5.92764]
[1777864323092,46.99,80385.04,137.8,0.24595,0.00036,5.92764]
[1777864323171,46.99,80385.04,137.8,0.24595,0.00036,5.92764]
[1777864323275,47.0,80388.33,137.8,0.24713,0.00036,5.94305]
[1777864323373,47.0,80388.33,137.8,0.24713,0.00036,5.94305]
[1777864323687,47.0,80388.33,137.8,0.24713,0.00036,5.94305]
[1777864324297,46.99,80398.87,137.8,0.25091,0.00036,5.99201]
[1777864325018,46.99,80398.87,137.8,0.25091,0.00036,5.99201]
[1777864325065,46.99,80403.02,137.8,0.2524,0.00036,6.0111]
[1777864325610,46.99,80403.02,137.8,0.2524,0.00036,6.0111]
[1777864325618,46.99,80403.02,137.8,0.2524,0.00036,6.0111]
[1777864325648,46.99,80403.02,137.8,0.2524,0.00036,6.0111]
[1777864325832,46.99,80403.02,137.8,0.2524,0.00036,6.0111]
[1777864325932,46.99,80406.55,137.8,0.25367,0.00036,6.02726]
[1777864326620,46.99,80406.55,137.8,0.25367,0.00036,6.02726]
[1777864326903,46.99,80406.55,137.8,0.25367,0.00036,6.02726]
[1777864327282,46.99,80406.55,137.8,0.25367,0.00036,6.02726]
[1777864327783,46.99,80404.51,137.8,0.25292,0.00036,6.01779]
[1777864327926,46.99,80402.05,137.8,0.25203,0.00036,6.00638]
[1777864328628,46.99,80402.05,137.8,0.25203,0.00036,6.00638]
[1777864329500,46.99,80403.31,137.8,0.25248,0.00036,6.01212]
[1777864329757,46.99,80403.31,137.8,0.25248,0.00036,6.01212]
[1777864330614,46.99,80405.2,137.8,0.25315,0.00036,6.02075]
[1777864331160,46.99,80405.2,137.8,0.25315,0.00036,6.02075]
[1777864331261,46.99,80398.68,137.8,0.25079,0.00036,5.99059]
[1777864331472,46.99,80398.68,137.8,0.25079,0.00036,5.99059]
[1777864332332,46.99,80398.68,137.8,0.25079,0.00036,5.99059]
[1777864331808,46.98,80392.26,137.8,0.24848,0.00036,5.96075]
[1777864333270,46.98,80392.26,137.8,0.24848,0.00036,5.96075]
[1777864332817,46.98,80396.44,137.8,0.24998,0.00036,5.98014]
[1777864333629,46.98,80396.44,137.8,0.24998,0.00036,5.98014]
[1777864333630,46.98,80396.44,137.8,0.24998,0.00036,5.98014]
[1777864333636,46.98,80396.44,137.8,0.24998,0.00036,5.98014]
[1777864333703,46.98,80396.44,137.8,0.24998,0.00036,5.98014]
[1777864333724,46.98,80396.44,137.8,0.24998,0.00036,5.98014]
[1777864333889,46.98,80396.44,137.8,0.24998,0.00036,5.98014]
[1777864334035,46.98,80396.44,137.8,0.24998,0.00036,5.98014]
[1777864334324,46.98,80407.29,137.8,0.25389,0.00036,6.03016]
[1777864335177,46.98,80407.29,137.8,0.25389,0.00036,6.03016]
[1777864335235,46.98,80418.28,137.8,0.25789,0.00037,6.08033]
[1777864335491,46.98,80418.28,137.8,0.25789,0.00037,6.08033]
[1777864335515,46.98,80418.28,137.8,0.25789,0.00037,6.08033]
[1777864335665,46.98,80418.28,137.8,0.25789,0.00037,6.08033]
[1777864335966,46.98,80418.28,137.8,0.25789,0.00037,6.08033]
[1777864336018,46.98,80418.28,137.8,0.25789,0.00037,6.08033]
[1777864336222,46.98,80428.4,137.8,0.2616,0.00037,6.1261]
[1777864336536,46.98,80428.4,137.8,0.2616,0.00037,6.1261]
[1777864336565,46.98,80428.4,137.8,0.2616,0.00037,6.1261]
[1777864336673,46.98,80428.4,137.8,0.2616,0.00037,6.1261]
[1777864336931,46.98,80428.4,137.8,0.2616,0.00037,6.1261]
[1777864337027,46.98,80428.4,137.8,0.2616,0.00037,6.1261]
[1777864337128,46.98,80428.4,137.8,0.2616,0.00037,6.1261]
[1777864337155,46.98,80428.4,137.8,0.2616,0.00037,6.1261]
[1777864337199,46.98,80428.4,137.8,0.2616,0.00037,6.1261]
[1777864337208,46.98,80428.4,137.8,0.2616,0.00037,6.1261]
[1777864337300,46.98,80428.4,137.8,0.2616,0.00037,6.1261]
[1777864337310,46.98,80432.17,137.8,0.26299,0.00037,6.14299]
[1777864337388,46.98,80432.17,137.8,0.26299,0.00037,6.14299]
[1777864337467,46.98,80432.17,137.8,0.26299,0.00037,6.14299]
[1777864338018,46.98,80432.17,137.8,0.26299,0.00037,6.14299]
[1777864338121,46.98,80432.17,137.8,0.26299,0.00037,6.14299]
[1777864338315,46.98,80411.64,137.8,0.25546,0.00036,6.0499]
[1777864339230,46.98,80400.59,137.8,0.25145,0.00036,5.99906]
[1777864339474,46.98,80400.59,137.8,0.25145,0.00036,5.99906]
[1777864339568,46.98,80400.59,137.8,0.25145,0.00036,5.99906]
[1777864339570,46.98,80400.59,137.8,0.25145,0.00036,5.99906]
[1777864339642,46.98,80400.59,137.8,0.25145,0.00036,5.99906]
[1777864340151,46.98,80396.81,137.8,0.25009,0.00036,5.98151]
[1777864340680,46.98,80396.81,137.8,0.25009,0.00036,5.98151]
[1777864340698,46.98,80396.81,137.8,0.25009,0.00036,5.98151]
[1777864340720,46.98,80396.81,137.8,0.25009,0.00036,5.98151]
[1777864340779,46.98,80396.81,137.8,0.25009,0.00036,5.98151]
[1777864340849,46.98,80396.81,137.8,0.25009,0.00036,5.98151]
[1777864340975,46.98,80396.81,137.8,0.25009,0.00036,5.98151]
[1777864341056,46.97,80387.54,137.8,0.24673,0.00036,5.93792]
[1777864342022,46.97,80387.54,137.8,0.24673,0.00036,5.93792]
[1777864342122,46.97,80380.01,137.8,0.24405,0.00035,5.90253]
[1777864342874,46.97,80380.01,137.8,0.24405,0.00035,5.90253]
[1777864343111,46.97,80380.01,137.8,0.24405,0.00035,5.90253]
[1777864343198,46.97,80379.98,137.8,0.24404,0.00035,5.90243]
[1777864344384,46.97,80379.54,137.8,0.24388,0.00035,5.90031]
[1777864344516,46.97,80379.54,137.8,0.24388,0.00035,5.90031]
[1777864344587,46.97,80379.54,137.8,0.24388,0.00035,5.90031]
[1777864345298,46.97,80386.43,137.8,0.24633,0.00036,5.93268]
[1777864346017,46.97,80394.05,137.8,0.24906,0.00036,5.96823]
[1777864346914,46.97,80391.18,137.8,0.24803,0.00036,5.95484]
[1777864347465,46.97,80391.18,137.8,0.24803,0.00036,5.95484]
[1777864347819,46.97,80391.18,137.8,0.24803,0.00036,5.95484]
[1777864347999,46.97,80391.18,137.8,0.24803,0.00036,5.95484]
[1777864348928,46.97,80386.16,137.8,0.24623,0.00036,5.93137]
[1777864350045,46.97,80386.16,137.8,0.24623,0.00036,5.93137]
[1777864350066,46.97,80386.16,137.8,0.24623,0.00036,5.93137]
[1777864350147,46.97,80382.42,137.8,0.2449,0.00036,5.91385]
[1777864350720,46.97,80382.42,137.8,0.2449,0.00036,5.91385]
[1777864350944,46.97,80385.1,137.8,0.24586,0.00036,5.92644]
[1777864351777,46.97,80385.1,137.8,0.24586,0.00036,5.92644]
[1777864351951,46.97,80382.32,137.8,0.24449,0.00036,5.89816]
[1777864352970,46.97,80382.32,137.8,0.24449,0.00036,5.89816]
[1777864353080,46.97,80382.32,137.8,0.24449,0.00036,5.89816]
[1777864353267,46.97,80380.05,137.8,0.24368,0.00036,5.88752]
[1777864354152,46.97,80380.05,137.8,0.24368,0.00036,5.88752]
[1777864354253,46.97,80376.66,137.8,0.24248,0.00035,5.8715]
[1777864355037,46.97,80376.66,137.8,0.24248,0.00035,5.8715]
[1777864355114,46.97,80376.66,137.8,0.24248,0.00035,5.8715]
[1777864355136,46.97,80372.56,137.8,0.24102,0.00035,5.85209]
[1777864357949,46.97,80373.78,137.8,0.24145,0.00035,5.85784]
[1777864358203,46.97,80373.78,137.8,0.24145,0.00035,5.85784]
[1777864358227,46.97,80377.86,137.8,0.2429,0.00035,5.8771]
[1777864358878,46.97,80377.86,137.8,0.2429,0.00035,5.8771]
[1777864359103,46.97,80377.86,137.8,0.2429,0.00035,5.8771]
[1777864359113,46.97,80377.86,137.8,0.2429,0.00035,5.8771]
[1777864359121,46.97,80377.86,137.8,0.2429,0.00035,5.8771]
[1777864359214,46.97,80377.86,137.8,0.2429,0.00035,5.8771]
[1777864359314,46.97,80377.86,137.8,0.2429,0.00035,5.8771]
[1777864359521,46.97,80376.57,137.8,0.24244,0.00035,5.87098]
[1777864360189,46.97,80376.57,137.8,0.24244,0.00035,5.87098]
[1777864360316,46.97,80376.57,137.8,0.24244,0.00035,5.87098]
[1777864360318,46.97,80376.57,137.8,0.24244,0.00035,5.87098]
[1777864360290,46.97,80359.78,137.8,0.23652,0.00035,5.79115]
[1777864360439,46.97,80359.78,137.8,0.23652,0.00035,5.79115]
[1777864361043,46.97,80359.78,137.8,0.23652,0.00035,5.79115]
[1777864361147,46.97,80349.24,137.8,0.23285,0.00035,5.74042]
[1777864362912,46.97,80349.06,137.8,0.23279,0.00035,5.73958]
[1777864363734,46.97,80347.69,137.8,0.23231,0.00035,5.73301]
[1777864363906,46.97,80347.69,137.8,0.23231,0.00035,5.73301]
[1777864364819,46.97,80347.51,137.8,0.23225,0.00035,5.73218]
[1777864367753,46.97,80345.43,137.8,0.23154,0.00035,5.72227]
[1777864368066,46.97,80344.2,137.8,0.23112,0.00035,5.71637]
[1777864368426,46.97,80344.2,137.8,0.23112,0.00035,5.71637]
[1777864368585,46.97,80344.2,137.8,0.23112,0.00035,5.71637]
[1777864368856,46.97,80344.2,137.8,0.23112,0.00035,5.71637]
[1777864368882,46.97,80344.2,137.8,0.23112,0.00035,5.71637]
[1777864368972,46.97,80344.2,137.8,0.23112,0.00035,5.71637]
[1777864369398,46.97,80341.95,137.8,0.23034,0.00034,5.70544]
[1777864369414,46.97,80341.95,137.8,0.23034,0.00034,5.70544]
[1777864370079,46.97,80338.71,137.8,0.22922,0.00034,5.68961]
[1777864371322,46.97,80338.71,137.8,0.22922,0.00034,5.68961]
[1777864371363,46.97,80338.13,137.8,0.22901,0.00034,5.68669]
[1777864372094,46.97,80335.55,137.8,0.22813,0.00034,5.67414]
[1777864373637,46.97,80334.52,137.8,0.22778,0.00034,5.66914]
[1777864374107,46.97,80331.95,137.8,0.2269,0.00034,5.65664]
[1777864374911,46.97,80331.95,137.8,0.2269,0.00034,5.65664]
[1777864375115,46.97,80337.8,137.8,0.2289,0.00034,5.68505]
[1777864376591,46.97,80339.39,137.8,0.22944,0.00034,5.69277]
[1777864376668,46.97,80339.39,137.8,0.22944,0.00034,5.69277]
[1777864376975,46.97,80339.39,137.8,0.22944,0.00034,5.69277]
[1777864377030,46.97,80339.39,137.8,0.22944,0.00034,5.69277]
[1777864377235,46.97,80339.39,137.8,0.22944,0.00034,5.69277]
[1777864377261,46.97,80339.39,137.8,0.22944,0.00034,5.69277]
[1777864377280,46.97,80339.39,137.8,0.22944,0.00034,5.69277]
[1777864377372,46.97,80339.39,137.8,0.22944,0.00034,5.69277]
[1777864377262,46.97,80366.25,137.8,0.23878,0.00035,5.8219]
[1777864379742,46.97,80365.96,137.8,0.23868,0.00035,5.82048]
[1777864380465,46.96,80365.78,137.8,0.23861,0.00035,5.81956]
[1777864380475,46.96,80365.78,137.8,0.23861,0.00035,5.81956]
[1777864380508,46.96,80365.78,137.8,0.23861,0.00035,5.81956]
[1777864381162,46.97,80368.38,137.8,0.23953,0.00035,5.83201]
[1777864381419,46.97,80368.38,137.8,0.23953,0.00035,5.83201]
[1777864382353,46.97,80368.38,137.8,0.23953,0.00035,5.83201]
[1777864382169,46.97,80367.75,137.8,0.23931,0.00035,5.82898]
[1777864382460,46.97,80367.75,137.8,0.23931,0.00035,5.82898]
[1777864383251,46.97,80367.75,137.8,0.23931,0.00035,5.82898]
[1777864383352,46.97,80369.97,137.8,0.24009,0.00035,5.8395]
[1777864384183,46.97,80377.57,137.8,0.24278,0.00035,5.87552]
[1777864385190,46.97,80380.51,137.8,0.24382,0.00036,5.88938]
[1777864387232,46.97,80379.57,137.8,0.24349,0.00036,5.88495]
[1777864387263,46.97,80379.57,137.8,0.24349,0.00036,5.88495]
[1777864387291,46.97,80379.57,137.8,0.24349,0.00036,5.88495]
[1777864387364,46.97,80376.12,137.8,0.24226,0.00035,5.86868]
[1777864387676,46.97,80376.12,137.8,0.24226,0.00035,5.86868]
[1777864387682,46.97,80376.12,137.8,0.24226,0.00035,5.86868]
[1777864387710,46.97,80376.12,137.8,0.24226,0.00035,5.86868]
[1777864387811,46.97,80376.12,137.8,0.24226,0.00035,5.86868]
[1777864388224,46.96,80364.87,137.8,0.23829,0.00035,5.81523]
[1777864388708,46.96,80364.87,137.8,0.23829,0.00035,5.81523]
[1777864389231,46.96,80360.19,137.8,0.23665,0.00035,5.79283]
[1777864390311,46.96,80360.19,137.8,0.23665,0.00035,5.79283]
[1777864392358,46.96,80355.91,137.8,0.23515,0.00035,5.77225]
[1777864396023,46.96,80354.78,137.8,0.23475,0.00035,5.76682]
[1777864396101,46.96,80354.78,137.8,0.23475,0.00035,5.76682]
[1777864396104,46.96,80354.78,137.8,0.23475,0.00035,5.76682]
[1777864396280,46.96,80347.89,137.8,0.23236,0.00035,5.73365]
[1777864396558,46.96,80347.89,137.8,0.23236,0.00035,5.73365]
[1777864397350,46.96,80330.15,137.8,0.22625,0.00034,5.64738]
[1777864398294,46.96,80326.11,137.8,0.22488,0.00034,5.62771]
[1777864398891,46.96,80326.11,137.8,0.22488,0.00034,5.62771]
[1777864399879,46.96,80327.32,137.8,0.2253,0.00034,5.63374]
[1777864400308,46.96,80321.7,137.8,0.2234,0.00034,5.6063]
[1777864401999,46.97,80319.28,137.8,0.22258,0.00034,5.5945]
[1777864403207,46.97,80321.27,137.8,0.22326,0.00034,5.60438]
[1777864404727,46.97,80321.2,137.8,0.22325,0.00034,5.60422]
[1777864405464,46.97,80321.33,137.8,0.2233,0.00034,5.60495]
[1777864406919,46.97,80320.97,137.8,0.22319,0.00034,5.60327]
[1777864407358,46.97,80320.11,137.8,0.2229,0.00034,5.59914]
[1777864411386,46.98,80313.79,137.8,0.22039,0.00034,5.55287]
[1777864411787,46.98,80313.79,137.8,0.22039,0.00034,5.55287]
[1777864412392,46.98,80306.46,137.8,0.21794,0.00033,5.51678]
[1777864417427,46.99,80306.93,137.8,0.21813,0.00033,5.51963]
[1777864420449,46.99,80303.0,137.8,0.21684,0.00033,5.50045]
[1777864423363,47.0,80310.76,137.8,0.21946,0.00034,5.53917]
[1777864426643,47.0,80312.93,137.8,0.2202,0.00034,5.55001]
[1777864426953,47.0,80312.93,137.8,0.2202,0.00034,5.55001]
[1777864427501,47.0,80316.61,137.8,0.22145,0.00034,5.56825]
[1777864429311,47.0,80319.48,137.8,0.22242,0.00034,5.58241]
[1777864430016,47.0,80319.48,137.8,0.22242,0.00034,5.58241]
[1777864431347,47.0,80313.42,137.8,0.22038,0.00034,5.55264]
[1777864431801,47.0,80313.42,137.8,0.22038,0.00034,5.55264]
[1777864431835,47.0,80308.87,137.8,0.21885,0.00034,5.53018]
[1777864433329,47.0,80301.34,137.8,0.21635,0.00033,5.49311]
[1777864434612,47.0,80299.54,137.8,0.21575,0.00033,5.48417]
[1777864435283,47.01,80297.72,137.8,0.21516,0.00033,5.47536]
[1777864436453,47.01,80296.86,137.8,0.21488,0.00033,5.47108]
[1777864436982,47.01,80296.86,137.8,0.21488,0.00033,5.47108]
[1777864437407,47.01,80294.67,137.8,0.21416,0.00033,5.46029]
[1777864440407,47.01,80295.43,137.8,0.21441,0.00033,5.46403]
[1777864440694,47.01,80293.12,137.8,0.21364,0.00033,5.45252]
[1777864441162,47.01,80293.12,137.8,0.21364,0.00033,5.45252]
[1777864441374,47.01,80293.77,137.8,0.21385,0.00033,5.45573]
[1777864442606,47.01,80292.59,137.8,0.21346,0.00033,5.44985]
[1777864442861,47.01,80292.59,137.8,0.21346,0.00033,5.44985]
[1777864442927,47.01,80294.83,137.8,0.2142,0.00033,5.46101]
[1777864448577,47.01,80294.51,137.8,0.21408,0.00033,5.45918]
[1777864450016,47.0,80295.15,137.8,0.21429,0.00033,5.46231]
[1777864451450,47.0,80294.48,137.8,0.21406,0.00033,5.45885]
[1777864451672,47.0,80294.92,137.8,0.2142,0.00033,5.46099]
[1777864456707,46.99,80293.47,137.8,0.21368,0.00033,5.45319]
[1777864459280,46.99,80293.76,137.8,0.21376,0.00033,5.45441]
[1777864459382,46.99,80294.32,137.8,0.21394,0.00033,5.45709]
[1777864460028,46.99,80294.32,137.8,0.21394,0.00033,5.45709]
[1777864460127,46.99,80294.32,137.8,0.21394,0.00033,5.45709]
[1777864460188,46.99,80294.32,137.8,0.21394,0.00033,5.45709]
[1777864460234,46.99,80294.32,137.8,0.21394,0.00033,5.45709]
[1777864460318,46.99,80292.95,137.8,0.21349,0.00033,5.45026]
[1777864460746,46.99,80308.12,137.8,0.21854,0.00034,5.52561]
[1777864462760,46.99,80313.34,137.8,0.2203,0.00034,5.55145]
[1777864466627,46.99,80311.98,137.8,0.21983,0.00034,5.54463]
[1777864467061,46.99,80311.98,137.8,0.21983,0.00034,5.54463]
[1777864467119,46.99,80304.67,137.8,0.21738,0.00033,5.50839]
[1777864467933,46.99,80304.67,137.8,0.21738,0.00033,5.50839]
[1777864468429,46.99,80296.95,137.8,0.2148,0.00033,5.47005]
[1777864468597,46.99,80296.95,137.8,0.2148,0.00033,5.47005]
[1777864469199,46.99,80296.95,137.8,0.2148,0.00033,5.47005]
[1777864469368,46.99,80296.95,137.8,0.2148,0.00033,5.47005]
[1777864469379,46.99,80296.95,137.8,0.2148,0.00033,5.47005]
[1777864469477,46.99,80314.23,137.8,0.22059,0.00034,5.5557]
[1777864469718,46.99,80314.23,137.8,0.22059,0.00034,5.5557]
[1777864469793,46.99,80314.23,137.8,0.22059,0.00034,5.5557]
[1777864470097,46.99,80314.23,137.8,0.22059,0.00034,5.5557]
[1777864470442,46.99,80334.85,137.8,0.2276,0.00034,5.65686]
[1777864470648,46.99,80334.85,137.8,0.2276,0.00034,5.65686]
[1777864471673,46.99,80334.2,137.8,0.22738,0.00034,5.6537]
[1777864471751,46.99,80334.2,137.8,0.22738,0.00034,5.6537]
[1777864472369,46.99,80334.2,137.8,0.22738,0.00034,5.6537]
[1777864472400,46.99,80334.2,137.8,0.22738,0.00034,5.6537]
[1777864472453,46.99,80330.03,137.8,0.22555,0.00034,5.61781]
[1777864472597,46.99,80330.03,137.8,0.22555,0.00034,5.61781]
[1777864473259,46.99,80330.03,137.8,0.22555,0.00034,5.61781]
[1777864473360,46.99,80326.31,137.8,0.22429,0.00034,5.59968]
[1777864474812,46.99,80325.7,137.8,0.22408,0.00034,5.5967]
[1777864475316,46.99,80325.51,137.8,0.22401,0.00034,5.59575]
[1777864476020,46.99,80325.51,137.8,0.22401,0.00034,5.59575]
[1777864476099,46.99,80319.01,137.8,0.2218,0.00034,5.56376]
[1777864477045,46.99,80312.82,137.8,0.21971,0.00034,5.53321]
[1777864480189,46.99,80310.9,137.8,0.21906,0.00034,5.52372]
[1777864480214,46.99,80310.9,137.8,0.21906,0.00034,5.52372]
[1777864480238,46.99,80310.9,137.8,0.21906,0.00034,5.52372]
[1777864480470,46.99,80310.9,137.8,0.21906,0.00034,5.52372]
[1777864480381,46.99,80324.39,137.8,0.22362,0.00034,5.59014]
[1777864480566,46.99,80324.39,137.8,0.22362,0.00034,5.59014]
[1777864481495,46.99,80342.26,137.8,0.22976,0.00035,5.67747]
[1777864481505,46.99,80342.26,137.8,0.22976,0.00035,5.67747]
[1777864481754,46.99,80342.26,137.8,0.22976,0.00035,5.67747]
[1777864482400,46.99,80342.26,137.8,0.22976,0.00035,5.67747]
[1777864482080,46.99,80336.59,137.8,0.22781,0.00034,5.64994]
[1777864482905,46.99,80334.85,137.8,0.22721,0.00034,5.64147]
[1777864486454,46.99,80335.89,137.8,0.22756,0.00034,5.6465]
[1777864485925,46.99,80333.23,137.8,0.22665,0.00034,5.63352]
[1777864487188,46.99,80333.23,137.8,0.22665,0.00034,5.63352]
[1777864487245,46.99,80332.96,137.8,0.22655,0.00034,5.6321]
[1777864487939,46.99,80330.33,137.8,0.22564,0.00034,5.61916]
[1777864488592,46.99,80330.33,137.8,0.22564,0.00034,5.61916]
[1777864488656,46.99,80330.33,137.8,0.22564,0.00034,5.61916]
[1777864488947,46.99,80326.91,137.8,0.22447,0.00034,5.60234]
[1777864490432,46.99,80323.04,137.8,0.22315,0.00034,5.5833]
[1777864490677,46.99,80323.04,137.8,0.22315,0.00034,5.5833]
[1777864490685,46.99,80323.04,137.8,0.22315,0.00034,5.5833]
[1777864490710,46.99,80323.04,137.8,0.22315,0.00034,5.5833]
[1777864490953,46.99,80323.04,137.8,0.22315,0.00034,5.5833]
[1777864491383,46.99,80321.62,137.8,0.22267,0.00034,5.57634]
[1777864492253,46.99,80321.62,137.8,0.22267,0.00034,5.57634]
[1777864492694,46.99,80319.28,137.8,0.22188,0.00034,5.56486]
[1777864492727,46.99,80319.28,137.8,0.22188,0.00034,5.56486]
[1777864492975,46.99,80319.93,137.8,0.22209,0.00034,5.56803]
[1777864496960,46.98,80319.39,137.8,0.22191,0.00034,5.5653]
[1777864497003,46.98,80319.39,137.8,0.22191,0.00034,5.5653]
[1777864497052,46.98,80319.39,137.8,0.22191,0.00034,5.5653]
[1777864497097,46.98,80319.39,137.8,0.22191,0.00034,5.5653]
[1777864497154,46.98,80319.39,137.8,0.22191,0.00034,5.5653]
[1777864497170,46.98,80319.39,137.8,0.22191,0.00034,5.5653]
[1777864497332,46.98,80319.39,137.8,0.22191,0.00034,5.5653]
[1777864497461,46.98,80340.42,137.8,0.22909,0.00034,5.66806]
[1777864497586,46.98,80340.42,137.8,0.22909,0.00034,5.66806]
[1777864497689,46.98,80340.42,137.8,0.22909,0.00034,5.66806]
[1777864497758,46.98,80340.42,137.8,0.22909,0.00034,5.66806]
[1777864497901,46.98,80340.42,137.8,0.22909,0.00034,5.66806]
[1777864498016,46.98,80340.42,137.8,0.22909,0.00034,5.66806]
[1777864498428,46.99,80362.66,137.8,0.23683,0.00035,5.77529]
[1777864500493,46.99,80361.15,137.8,0.2363,0.00035,5.76806]
[1777864500764,46.99,80360.07,137.8,0.23592,0.00035,5.76289]
[1777864501039,46.99,80360.07,137.8,0.23592,0.00035,5.76289]
[1777864501042,46.99,80360.07,137.8,0.23592,0.00035,5.76289]
[1777864501123,46.99,80360.07,137.8,0.23592,0.00035,5.76289]
[1777864501174,46.99,80360.07,137.8,0.23592,0.00035,5.76289]
[1777864501407,46.99,80360.07,137.8,0.23592,0.00035,5.76289]
[1777864501468,46.99,80360.07,137.8,0.23592,0.00035,5.76289]
[1777864502206,46.99,80361.58,137.8,0.23645,0.00035,5.77012]
[1777864502421,46.99,80365.72,137.8,0.23791,0.00035,5.78988]
[1777864505133,46.99,80365.13,137.8,0.2377,0.00035,5.78701]
[1777864506079,46.98,80364.23,137.8,0.23738,0.00035,5.78269]
[1777864506602,46.98,80364.06,137.8,0.23732,0.00035,5.78186]
[1777864506706,46.98,80364.06,137.8,0.23732,0.00035,5.78186]
[1777864506709,46.98,80364.06,137.8,0.23732,0.00035,5.78186]
[1777864506755,46.98,80364.06,137.8,0.23732,0.00035,5.78186]
[1777864507120,46.98,80361.32,137.8,0.23635,0.00035,5.76868]
[1777864508389,46.98,80357.74,137.8,0.23509,0.00035,5.75145]
[1777864509518,46.98,80357.74,137.8,0.23509,0.00035,5.75145]
[1777864509699,46.98,80355.43,137.8,0.23428,0.00035,5.74031]
[1777864510472,46.98,80345.52,137.8,0.23083,0.00035,5.69246]
[1777864512064,46.98,80344.42,137.8,0.23045,0.00035,5.68712]
[1777864513745,46.98,80342.83,137.8,0.2299,0.00035,5.6794]
[1777864514171,46.98,80340.52,137.8,0.2291,0.00034,5.66814]
[1777864516185,46.98,80334.94,137.8,0.22717,0.00034,5.64094]
[1777864519205,46.98,80332.23,137.8,0.22624,0.00034,5.62771]
[1777864519635,46.98,80332.23,137.8,0.22624,0.00034,5.62771]
[1777864519739,46.98,80332.23,137.8,0.22624,0.00034,5.62771]
[1777864520213,46.98,80328.34,137.8,0.22491,0.00034,5.60868]
[1777864520556,46.98,80328.34,137.8,0.22491,0.00034,5.60868]
[1777864521515,46.98,80322.73,137.8,0.223,0.00034,5.58113]
[1777864522400,46.98,80315.3,137.8,0.22048,0.00034,5.54455]
[1777864523151,46.98,80315.3,137.8,0.22048,0.00034,5.54455]
[1777864524426,46.98,80312.94,137.8,0.21969,0.00034,5.53293]
[1777864524485,46.98,80301.22,137.8,0.21576,0.00033,5.47488]
[1777864525247,46.98,80294.49,137.8,0.21353,0.00033,5.44141]
[1777864526420,46.98,80294.49,137.8,0.21353,0.00033,5.44141]
[1777864526481,46.98,80294.29,137.8,0.21347,0.00033,5.4405]
[1777864529484,46.98,80296.94,137.8,0.21435,0.00033,5.45379]
[1777864529664,46.98,80296.94,137.8,0.21435,0.00033,5.45379]
[1777864529769,46.98,80296.94,137.8,0.21435,0.00033,5.45379]
[1777864530291,46.98,80313.99,137.8,0.22007,0.00034,5.53849]
[1777864531694,46.98,80315.12,137.8,0.22005,0.00034,5.52853]
[1777864532113,46.98,80315.12,137.8,0.22005,0.00034,5.52853]
[1777864532816,46.98,80316.28,137.8,0.22044,0.00034,5.53431]
[1777864533312,46.98,80313.33,137.8,0.21945,0.00034,5.51981]
[1777864533641,46.98,80313.33,137.8,0.21945,0.00034,5.51981]
[1777864533977,46.98,80313.33,137.8,0.21945,0.00034,5.51981]
[1777864534158,46.98,80313.33,137.8,0.21945,0.00034,5.51981]
[1777864534320,46.98,80307.42,137.8,0.21746,0.00034,5.49059]
[1777864535296,46.98,80307.42,137.8,0.21746,0.00034,5.49059]
[1777864535327,46.99,80311.11,137.8,0.21871,0.00034,5.50897]
[1777864538348,46.99,80316.39,137.8,0.22051,0.00034,5.53527]
[1777864539355,46.99,80311.69,137.8,0.21893,0.00034,5.51213]
[1777864540354,46.99,80311.69,137.8,0.21893,0.00034,5.51213]
[1777864540362,46.99,80310.57,137.8,0.21856,0.00034,5.50667]
[1777864540812,46.99,80310.57,137.8,0.21856,0.00034,5.50667]
[1777864542437,46.99,80307.92,137.8,0.21767,0.00034,5.49361]
[1777864542852,46.99,80307.92,137.8,0.21767,0.00034,5.49361]
[1777864543503,46.99,80319.55,137.8,0.22159,0.00034,5.55108]
[1777864543876,46.99,80319.55,137.8,0.22159,0.00034,5.55108]
[1777864544390,46.99,80322.21,137.8,0.2225,0.00034,5.56419]
[1777864547857,46.99,80322.6,137.8,0.22264,0.00034,5.56617]
[1777864548970,46.99,80322.42,137.8,0.22258,0.00034,5.5653]
[1777864550976,47.0,80321.92,137.8,0.22241,0.00034,5.56288]
[1777864551033,47.0,80321.92,137.8,0.22241,0.00034,5.56288]
[1777864551057,47.0,80321.92,137.8,0.22241,0.00034,5.56288]
[1777864551441,47.0,80317.21,137.8,0.22081,0.00034,5.53973]
[1777864552018,47.0,80317.21,137.8,0.22081,0.00034,5.53973]
[1777864552487,47.0,80317.21,137.8,0.22081,0.00034,5.53973]
[1777864552536,47.0,80312.59,137.8,0.21926,0.00034,5.51698]
[1777864553566,47.0,80309.45,137.8,0.2182,0.00034,5.50144]
[1777864556166,47.0,80310.44,137.8,0.21853,0.00034,5.50635]
[1777864557482,47.0,80305.53,137.8,0.21689,0.00033,5.48204]
[1777864559496,47.0,80310.18,137.8,0.21845,0.00034,5.50513]
[1777864560782,47.0,80310.04,137.8,0.2184,0.00034,5.50444]
[1777864561509,47.0,80305.37,137.8,0.21684,0.00033,5.48129]
[1777864562030,47.0,80305.37,137.8,0.21684,0.00033,5.48129]
[1777864562402,47.0,80305.37,137.8,0.21684,0.00033,5.48129]
[1777864562517,47.0,80301.53,137.8,0.21555,0.00033,5.46224]
[1777864563251,47.0,80301.53,137.8,0.21555,0.00033,5.46224]
[1777864563578,47.0,80301.53,137.8,0.21555,0.00033,5.46224]
[1777864563524,47.0,80294.34,137.8,0.21317,0.00033,5.42647]
[1777864564111,47.0,80294.34,137.8,0.21317,0.00033,5.42647]
[1777864564436,47.0,80294.34,137.8,0.21317,0.00033,5.42647]
[1777864565538,47.0,80285.28,137.8,0.21018,0.00033,5.38129]
[1777864565906,47.0,80285.28,137.8,0.21018,0.00033,5.38129]
[1777864566440,47.0,80285.28,137.8,0.21018,0.00033,5.38129]
[1777864566559,47.0,80285.28,137.8,0.21018,0.00033,5.38129]
[1777864566567,47.0,80285.28,137.8,0.21018,0.00033,5.38129]
[1777864566545,47.0,80281.45,137.8,0.20894,0.00033,5.36221]
[1777864567552,47.0,80277.14,137.8,0.20753,0.00033,5.34055]
[1777864572589,47.0,80278.35,137.8,0.20793,0.00033,5.34677]
[1777864577822,47.0,80279.75,137.8,0.20839,0.00033,5.35391]
[1777864583666,47.0,80281.71,137.8,0.20904,0.00033,5.36377]
[1777864587448,47.0,80278.86,137.8,0.20811,0.00033,5.34947]
[1777864587693,47.0,80275.47,137.8,0.207,0.00033,5.33242]
[1777864592186,47.01,80273.77,137.8,0.20604,0.00033,5.30833]
[1777864593321,47.01,80270.19,137.8,0.20488,0.00032,5.29036]
[1777864594817,47.01,80269.48,137.8,0.20466,0.00032,5.28687]
[1777864594834,47.01,80269.48,137.8,0.20466,0.00032,5.28687]
[1777864595544,47.01,80270.21,137.8,0.2049,0.00032,5.29057]
[1777864600566,47.01,80267.77,137.8,0.20412,0.00032,5.27838]
[1777864603625,47.01,80264.46,137.8,0.20306,0.00032,5.26178]
[1777864606395,47.01,80263.85,137.8,0.20287,0.00032,5.25882]
[1777864606528,47.01,80263.85,137.8,0.20287,0.00032,5.25882]
[1777864606594,47.02,80263.73,137.8,0.20283,0.00032,5.25827]
[1777864607509,47.02,80254.9,137.8,0.2,0.00032,5.21353]
[1777864608382,47.02,80250.73,137.8,0.19867,0.00032,5.19239]
[1777864609297,47.02,80250.73,137.8,0.19867,0.00032,5.19239]
[1777864614039,47.02,80249.44,137.8,0.19827,0.00032,5.18597]
[1777864614110,47.02,80249.59,137.8,0.19832,0.00032,5.18682]
[1777864616337,47.02,80251.67,137.8,0.19898,0.00032,5.1974]
[1777864616734,47.02,80251.96,137.8,0.19906,0.00032,5.19867]
[1777864617606,47.02,80253.97,137.8,0.19971,0.00032,5.20891]
[1777864618721,47.02,80255.35,137.8,0.20015,0.00032,5.21592]
[1777864619463,47.02,80255.35,137.8,0.20015,0.00032,5.21592]
[1777864619472,47.02,80255.35,137.8,0.20015,0.00032,5.21592]
[1777864619562,47.02,80255.31,137.8,0.20014,0.00032,5.21582]
[1777864620096,47.02,80255.31,137.8,0.20014,0.00032,5.21582]
[1777864621505,47.02,80256.26,137.8,0.20045,0.00032,5.22074]
[1777864621602,47.02,80260.17,137.8,0.20171,0.00032,5.24065]
[1777864621776,47.02,80260.17,137.8,0.20171,0.00032,5.24065]
[1777864623456,47.02,80258.61,137.8,0.20121,0.00032,5.23275]
[1777864623492,47.02,80258.61,137.8,0.20121,0.00032,5.23275]
[1777864623571,47.02,80253.53,137.8,0.19959,0.00032,5.20711]
[1777864624377,47.02,80253.53,137.8,0.19959,0.00032,5.20711]
[1777864624394,47.02,80253.53,137.8,0.19959,0.00032,5.20711]
[1777864624564,47.02,80249.23,137.8,0.19822,0.00032,5.18528]
[1777864625098,47.02,80243.79,137.8,0.19649,0.00032,5.1575]
[1777864626527,47.02,80238.45,137.8,0.19481,0.00031,5.13022]
[1777864631448,47.02,80233.58,137.8,0.19327,0.00031,5.10527]
[1777864633709,47.02,80231.56,137.8,0.19264,0.00031,5.09495]
[1777864635028,47.02,80228.68,137.8,0.19175,0.00031,5.08026]
[1777864640491,47.02,80229.5,137.8,0.19201,0.00031,5.08467]
[1777864640791,47.02,80230.06,137.8,0.19219,0.00031,5.08758]
[1777864641116,47.02,80235.75,137.8,0.19398,0.00031,5.11672]
[1777864644091,47.02,80238.42,137.8,0.19481,0.00031,5.13035]
[1777864644891,47.02,80238.42,137.8,0.19481,0.00031,5.13035]
[1777864646104,47.02,80241.42,137.8,0.19576,0.00032,5.14565]
[1777864647413,47.02,80246.09,137.8,0.19723,0.00032,5.16941]
[1777864649126,47.02,80248.72,137.8,0.19806,0.00032,5.18269]
[1777864655170,47.02,80250.45,137.8,0.19816,0.00032,5.17519]
[1777864656523,47.02,80250.45,137.8,0.19816,0.00032,5.17519]
[1777864656544,47.02,80250.45,137.8,0.19816,0.00032,5.17519]
[1777864658191,47.01,80254.35,137.8,0.19939,0.00032,5.19472]
[1777864659090,47.01,80254.35,137.8,0.19939,0.00032,5.19472]
[1777864659261,47.01,80254.35,137.8,0.19939,0.00032,5.19472]
[1777864659584,47.01,80277.02,137.8,0.20671,0.00033,5.30925]
[1777864659792,47.01,80277.02,137.8,0.20671,0.00033,5.30925]
[1777864659965,47.01,80277.02,137.8,0.20671,0.00033,5.30925]
[1777864660150,47.01,80277.02,137.8,0.20671,0.00033,5.30925]
[1777864660510,47.01,80289.28,137.8,0.21074,0.00033,5.37088]
[1777864662212,47.01,80287.39,137.8,0.21012,0.00033,5.36143]
[1777864663128,47.01,80285.74,137.8,0.20957,0.00033,5.35319]
[1777864663499,47.01,80285.74,137.8,0.20957,0.00033,5.35319]
[1777864664176,47.01,80284.64,137.8,0.20921,0.00033,5.34772]
[1777864664543,47.01,80286.52,137.8,0.20984,0.00033,5.35719]
[1777864667101,47.01,80287.53,137.8,0.21016,0.00033,5.3621]
[1777864672592,47.01,80288.17,137.8,0.21034,0.00033,5.36488]
[1777864675221,47.0,80285.55,137.8,0.20946,0.00033,5.35151]
[1777864678555,47.0,80285.41,137.8,0.2094,0.00033,5.35061]
[1777864680016,47.0,80286.1,137.8,0.20962,0.00033,5.35394]
[1777864682613,47.0,80285.62,137.8,0.20946,0.00033,5.3514]
[1777864682368,47.0,80279.41,137.8,0.20741,0.00033,5.32015]
[1777864684598,47.0,80276.29,137.8,0.20639,0.00033,5.3044]
[1777864685316,47.0,80276.29,137.8,0.20639,0.00033,5.3044]
[1777864685334,47.0,80276.29,137.8,0.20639,0.00033,5.3044]
[1777864685995,47.0,80275.76,137.8,0.20622,0.00033,5.30172]
[1777864686396,47.0,80273.37,137.8,0.20544,0.00033,5.28967]
[1777864686823,47.0,80273.37,137.8,0.20544,0.00033,5.28967]
[1777864687536,47.0,80273.37,137.8,0.20544,0.00033,5.28967]
[1777864687637,47.0,80270.29,137.8,0.20444,0.00032,5.27413]
[1777864689027,47.0,80270.41,137.8,0.20448,0.00032,5.27476]
[1777864692964,47.0,80270.6,137.8,0.20454,0.00032,5.2758]
[1777864693594,47.0,80270.6,137.8,0.20454,0.00032,5.2758]
[1777864695397,47.0,80268.7,137.8,0.20393,0.00032,5.26627]
[1777864695402,47.0,80268.7,137.8,0.20393,0.00032,5.26627]
[1777864695535,47.0,80268.7,137.8,0.20393,0.00032,5.26627]
[1777864695576,47.0,80268.7,137.8,0.20393,0.00032,5.26627]
[1777864695584,47.0,80268.7,137.8,0.20393,0.00032,5.26627]
[1777864695640,47.0,80268.37,137.8,0.20383,0.00032,5.26464]
[1777864695884,47.0,80268.37,137.8,0.20383,0.00032,5.26464]
[1777864696176,47.0,80268.37,137.8,0.20383,0.00032,5.26464]
[1777864696180,47.0,80268.37,137.8,0.20383,0.00032,5.26464]
[1777864696187,47.0,80268.37,137.8,0.20383,0.00032,5.26464]
[1777864696355,47.0,80268.37,137.8,0.20383,0.00032,5.26464]
[1777864696359,47.0,80268.37,137.8,0.20383,0.00032,5.26464]
[1777864696399,47.0,80268.37,137.8,0.20383,0.00032,5.26464]
[1777864696661,47.0,80259.55,137.8,0.20098,0.00032,5.21989]
[1777864696795,47.0,80259.55,137.8,0.20098,0.00032,5.21989]
[1777864697475,47.0,80252.51,137.8,0.19871,0.00032,5.184]
[1777864698466,47.0,80252.51,137.8,0.19871,0.00032,5.184]
[1777864702672,46.99,80262.19,137.8,0.20179,0.00032,5.23272]
[1777864704425,46.99,80261.03,137.8,0.20141,0.00032,5.2267]
[1777864704525,46.99,80261.54,137.8,0.20156,0.00032,5.22914]
[1777864707383,46.99,80260.8,137.8,0.20132,0.00032,5.22536]
[1777864707657,46.99,80262.17,137.8,0.20176,0.00032,5.23229]
[1777864709560,46.98,80256.29,137.8,0.19985,0.00032,5.20217]
[1777864710567,46.98,80253.22,137.8,0.19886,0.00032,5.18645]
[1777864711574,46.98,80251.74,137.8,0.19796,0.00032,5.16295]
[1777864712580,46.98,80248.74,137.8,0.197,0.00032,5.1476]
[1777864714595,46.98,80245.45,137.8,0.19595,0.00032,5.13072]
[1777864716609,46.98,80241.26,137.8,0.19462,0.00032,5.10927]
[1777864721644,46.98,80238.11,137.8,0.19363,0.00031,5.09318]
[1777864722651,46.98,80247.74,137.8,0.19668,0.00032,5.14239]
[1777864723657,46.98,80253.24,137.8,0.19843,0.00032,5.17036]
[1777864725672,46.98,80243.56,137.8,0.19534,0.00032,5.12086]
[1777864729700,46.98,80235.57,137.8,0.19281,0.00031,5.07994]
[1777864730396,46.98,80235.57,137.8,0.19281,0.00031,5.07994]
[1777864730400,46.98,80235.57,137.8,0.19281,0.00031,5.07994]
[1777864730417,46.98,80235.57,137.8,0.19281,0.00031,5.07994]
[1777864730441,46.98,80235.57,137.8,0.19281,0.00031,5.07994]
[1777864730707,46.98,80227.15,137.8,0.19018,0.00031,5.0368]
[1777864731433,46.98,80227.15,137.8,0.19018,0.00031,5.0368]
[1777864731530,46.98,80227.15,137.8,0.19018,0.00031,5.0368]
[1777864731714,46.98,80221.4,137.8,0.1884,0.00031,5.00732]
[1777864732247,46.98,80221.4,137.8,0.1884,0.00031,5.00732]
[1777864732721,46.98,80219.37,137.8,0.18778,0.00031,4.99697]
[1777864733725,46.98,80219.37,137.8,0.18778,0.00031,4.99697]
[1777864734735,46.98,80225.96,137.8,0.18982,0.00031,5.03086]
[1777864736603,46.98,80228.26,137.8,0.19054,0.00031,5.04264]
[1777864736749,46.98,80228.95,137.8,0.19075,0.00031,5.04614]
[1777864737067,46.98,80228.95,137.8,0.19075,0.00031,5.04614]
[1777864737078,46.98,80228.95,137.8,0.19075,0.00031,5.04614]
[1777864737756,46.98,80230.69,137.8,0.19129,0.00031,5.05511]
[1777864738863,46.98,80230.69,137.8,0.19129,0.00031,5.05511]
[1777864738957,46.98,80230.69,137.8,0.19129,0.00031,5.05511]
[1777864739072,46.98,80230.69,137.8,0.19129,0.00031,5.05511]
[1777864739137,46.98,80230.69,137.8,0.19129,0.00031,5.05511]
[1777864739188,46.98,80230.69,137.8,0.19129,0.00031,5.05511]
[1777864739533,46.98,80228.23,137.8,0.19053,0.00031,5.04249]
[1777864740583,46.98,80228.23,137.8,0.19053,0.00031,5.04249]
[1777864740585,46.98,80228.23,137.8,0.19053,0.00031,5.04249]
[1777864740750,46.98,80239.84,137.8,0.19417,0.00032,5.10194]
[1777864743975,46.98,80238.55,137.8,0.19376,0.00032,5.0953]
[1777864744075,46.98,80243.12,137.8,0.1952,0.00032,5.11867]
[1777864744880,46.98,80246.54,137.8,0.19628,0.00032,5.13608]
[1777864749106,46.97,80243.36,137.8,0.19526,0.00032,5.11965]
[1777864749844,46.97,80240.69,137.8,0.19442,0.00032,5.10597]
[1777864753153,46.97,80240.62,137.8,0.19439,0.00032,5.10556]
[1777864753154,46.97,80240.62,137.8,0.19439,0.00032,5.10556]
[1777864753159,46.97,80240.62,137.8,0.19439,0.00032,5.10556]
[1777864753288,46.97,80237.73,137.8,0.19348,0.00031,5.09075]
[1777864753829,46.97,80237.73,137.8,0.19348,0.00031,5.09075]
[1777864754045,46.97,80230.23,137.8,0.19112,0.00031,5.05233]
[1777864758429,46.97,80227.29,137.8,0.19019,0.00031,5.03703]
[1777864763142,46.97,80227.68,137.8,0.19031,0.00031,5.03892]
[1777864763146,46.97,80227.68,137.8,0.19031,0.00031,5.03892]
[1777864763243,46.97,80228.19,137.8,0.19046,0.00031,5.04146]
[1777864766943,46.97,80227.45,137.8,0.19024,0.00031,5.03785]
[1777864768879,46.97,80225.31,137.8,0.18959,0.00031,5.02701]
[1777864769521,46.97,80225.31,137.8,0.18959,0.00031,5.02701]
[1777864770345,46.97,80225.84,137.8,0.18976,0.00031,5.0298]
[1777864771146,46.97,80225.49,137.8,0.18965,0.00031,5.02808]
[1777864771604,46.97,80225.49,137.8,0.18965,0.00031,5.02808]
[1777864772348,46.97,80226.19,137.8,0.18944,0.00031,5.01578]
[1777864773011,46.97,80232.91,137.8,0.19155,0.00031,5.05034]
[1777864775025,46.98,80229.67,137.8,0.19054,0.00031,5.0338]
[1777864777565,46.98,80230.39,137.8,0.19077,0.00031,5.03755]
[1777864777615,46.98,80229.71,137.8,0.19056,0.00031,5.03418]
[1777864779074,46.98,80227.31,137.8,0.18981,0.00031,5.02186]
[1777864782513,46.98,80225.69,137.8,0.18931,0.00031,5.01351]
[1777864782609,46.98,80222.22,137.8,0.18823,0.00031,4.99568]
[1777864783797,46.98,80217.64,137.8,0.18681,0.00031,4.97206]
[1777864784413,46.98,80214.4,137.8,0.18581,0.00031,4.95535]
[1777864785201,46.98,80209.78,137.8,0.18439,0.00031,4.93154]
[1777864786806,46.98,80204.07,137.8,0.18265,0.0003,4.90209]
[1777864787807,46.98,80201.24,137.8,0.18179,0.0003,4.88754]
[1777864787827,46.98,80201.24,137.8,0.18179,0.0003,4.88754]
[1777864789126,46.98,80198.86,137.8,0.18107,0.0003,4.87527]
[1777864789819,46.98,80198.86,137.8,0.18107,0.0003,4.87527]
[1777864790565,46.98,80194.55,137.8,0.17977,0.0003,4.85308]
[1777864795764,46.98,80195.04,137.8,0.17994,0.0003,4.85585]
[1777864796418,46.98,80195.04,137.8,0.17994,0.0003,4.85585]
[1777864796667,46.98,80195.74,137.8,0.18016,0.0003,4.8597]
[1777864798249,46.98,80195.68,137.8,0.18014,0.0003,4.85939]
[1777864798267,46.98,80195.68,137.8,0.18014,0.0003,4.85939]
[1777864798663,46.98,80195.72,137.8,0.18015,0.0003,4.85958]
[1777864800502,46.98,80196.58,137.8,0.18041,0.0003,4.86392]
[1777864800508,46.98,80196.58,137.8,0.18041,0.0003,4.86392]
[1777864800512,46.98,80196.58,137.8,0.18041,0.0003,4.86392]
[1777864800566,46.98,80196.58,137.8,0.18041,0.0003,4.86392]
[1777864800609,46.98,80196.58,137.8,0.18041,0.0003,4.86392]
[1777864800760,46.98,80196.48,137.8,0.18037,0.0003,4.86329]
[1777864801077,46.98,80196.48,137.8,0.18037,0.0003,4.86329]
[1777864801715,46.98,80196.48,137.8,0.18037,0.0003,4.86329]
[1777864801793,46.98,80204.22,137.8,0.18271,0.0003,4.90312]
[1777864802410,46.98,80204.22,137.8,0.18271,0.0003,4.90312]
[1777864802768,46.98,80208.6,137.8,0.18403,0.00031,4.92552]
[1777864803274,46.98,80208.6,137.8,0.18403,0.00031,4.92552]
[1777864803293,46.98,80208.76,137.8,0.18408,0.00031,4.92626]
[1777864804529,46.98,80208.76,137.8,0.18408,0.00031,4.92626]
[1777864806556,46.97,80208.76,137.8,0.18406,0.00031,4.92602]
[1777864806656,46.97,80208.69,137.8,0.18401,0.00031,4.92519]
[1777864807662,46.97,80208.69,137.8,0.18401,0.00031,4.92519]
[1777864808144,46.97,80208.48,137.8,0.18394,0.00031,4.92402]
[1777864808867,46.97,80208.7,137.8,0.18401,0.00031,4.92507]
[1777864809264,46.97,80214.57,137.8,0.18581,0.00031,4.95535]
[1777864810505,46.97,80214.57,137.8,0.18581,0.00031,4.95535]
[1777864810533,46.96,80219.03,137.8,0.18717,0.00031,4.97812]
[1777864812358,46.96,80210.66,137.8,0.18458,0.00031,4.9347]
[1777864813292,46.96,80206.4,137.8,0.18327,0.00031,4.91262]
[1777864813871,46.96,80206.4,137.8,0.18327,0.00031,4.91262]
[1777864815111,46.96,80207.19,137.8,0.1835,0.00031,4.91663]
[1777864817337,46.96,80211.27,137.8,0.18474,0.00031,4.93746]
[1777864818344,46.95,80215.3,137.8,0.18597,0.00031,4.95814]
[1777864823642,46.95,80214.96,137.8,0.18584,0.00031,4.95591]
[1777864828093,46.94,80217.66,137.8,0.18664,0.00031,4.96923]
[1777864831664,46.94,80219.75,137.8,0.18726,0.00031,4.9796]
[1777864835258,46.93,80222.72,137.8,0.18771,0.00031,4.97837]
[1777864835392,46.93,80222.72,137.8,0.18771,0.00031,4.97837]
[1777864835402,46.93,80222.72,137.8,0.18771,0.00031,4.97837]
[1777864836316,46.93,80225.15,137.8,0.18846,0.00031,4.99073]
[1777864836656,46.93,80225.15,137.8,0.18846,0.00031,4.99073]
[1777864836854,46.93,80226.03,137.8,0.18872,0.00031,4.9951]
[1777864837856,46.93,80226.03,137.8,0.18872,0.00031,4.9951]
[1777864843051,46.93,80223.96,137.8,0.18807,0.00031,4.98433]
[1777864848335,46.93,80223.38,137.8,0.18789,0.00031,4.98131]
[1777864854210,46.93,80223.18,137.8,0.18783,0.00031,4.98026]
[1777864859514,46.93,80220.97,137.8,0.18714,0.00031,4.96889]
[1777864861341,46.93,80219.41,137.8,0.18666,0.00031,4.96086]
[1777864861348,46.93,80219.41,137.8,0.18666,0.00031,4.96086]
[1777864861675,46.93,80220.76,137.8,0.18708,0.00031,4.96783]
[1777864862324,46.93,80220.76,137.8,0.18708,0.00031,4.96783]
[1777864862681,46.92,80224.5,137.8,0.18823,0.00031,4.98696]
[1777864863629,46.92,80224.5,137.8,0.18823,0.00031,4.98696]
[1777864863631,46.92,80224.5,137.8,0.18823,0.00031,4.98696]
[1777864863689,46.92,80225.06,137.8,0.18841,0.00031,4.98982]
[1777864864694,46.92,80225.06,137.8,0.18841,0.00031,4.98982]
[1777864864888,46.92,80228.28,137.8,0.1894,0.00031,5.00623]
[1777864865459,46.92,80228.28,137.8,0.1894,0.00031,5.00623]
[1777864865855,46.92,80251.94,137.8,0.19687,0.00032,5.12746]
[1777864866020,46.92,80251.94,137.8,0.19687,0.00032,5.12746]
[1777864866179,46.92,80251.94,137.8,0.19687,0.00032,5.12746]
[1777864866590,46.92,80251.94,137.8,0.19687,0.00032,5.12746]
[1777864866727,46.92,80258.43,137.8,0.19895,0.00032,5.16045]
[1777864867132,46.92,80258.43,137.8,0.19895,0.00032,5.16045]
[1777864867610,46.92,80258.43,137.8,0.19895,0.00032,5.16045]
[1777864867705,46.92,80258.43,137.8,0.19895,0.00032,5.16045]
[1777864867733,46.92,80255.78,137.8,0.1981,0.00032,5.14697]
[1777864867936,46.92,80255.78,137.8,0.1981,0.00032,5.14697]
[1777864867984,46.92,80255.78,137.8,0.1981,0.00032,5.14697]
[1777864867987,46.92,80255.78,137.8,0.1981,0.00032,5.14697]
[1777864868132,46.92,80255.78,137.8,0.1981,0.00032,5.14697]
[1777864868177,46.92,80255.78,137.8,0.1981,0.00032,5.14697]
[1777864868228,46.92,80255.78,137.8,0.1981,0.00032,5.14697]
[1777864868740,46.92,80249.28,137.8,0.19602,0.00032,5.11371]
[1777864869251,46.92,80249.28,137.8,0.19602,0.00032,5.11371]
[1777864869747,46.92,80246.06,137.8,0.19499,0.00032,5.09732]
[1777864870135,46.92,80246.06,137.8,0.19499,0.00032,5.09732]
[1777864870624,46.92,80246.06,137.8,0.19499,0.00032,5.09732]
[1777864870761,46.92,80245.64,137.8,0.19487,0.00032,5.09526]
[1777864871763,46.92,80250.45,137.8,0.19639,0.00032,5.11976]
[1777864872932,46.92,80253.05,137.8,0.19722,0.00032,5.13292]
[1777864873039,46.92,80253.05,137.8,0.19722,0.00032,5.13292]
[1777864873782,46.92,80256.99,137.8,0.19848,0.00032,5.15295]
[1777864877815,46.91,80253.5,137.8,0.19733,0.00032,5.1348]
[1777864878822,46.91,80257.01,137.8,0.19846,0.00032,5.15263]
[1777864879076,46.91,80257.01,137.8,0.19846,0.00032,5.15263]
[1777864883058,46.91,80252.29,137.8,0.19692,0.00032,5.12821]
[1777864884577,46.91,80251.36,137.8,0.19662,0.00032,5.12341]
[1777864884994,46.91,80250.25,137.8,0.19626,0.00032,5.11768]
[1777864885482,46.91,80250.25,137.8,0.19626,0.00032,5.11768]
[1777864885505,46.91,80250.25,137.8,0.19626,0.00032,5.11768]
[1777864885882,46.91,80242.02,137.8,0.19364,0.00032,5.07545]
[1777864886889,46.91,80229.91,137.8,0.18982,0.00031,5.01321]
[1777864887897,46.91,80232.65,137.8,0.19068,0.00031,5.0273]
[1777864888903,46.91,80226.36,137.8,0.18871,0.00031,4.99493]
[1777864891716,46.91,80223.82,137.8,0.18793,0.00031,4.98191]
[1777864891927,46.91,80220.49,137.8,0.18646,0.00031,4.94875]
[1777864892934,46.91,80208.09,137.8,0.18264,0.00031,4.88471]
[1777864893941,46.91,80199.68,137.8,0.18008,0.0003,4.84126]
[1777864894135,46.91,80199.68,137.8,0.18008,0.0003,4.84126]
[1777864895897,46.91,80199.67,137.8,0.18009,0.0003,4.8413]
[1777864895917,46.91,80199.67,137.8,0.18009,0.0003,4.8413]
[1777864895939,46.91,80199.67,137.8,0.18009,0.0003,4.84139]
[1777864896331,46.91,80199.67,137.8,0.18009,0.0003,4.84139]
[1777864896586,46.91,80200.19,137.8,0.18025,0.0003,4.84407]
[1777864897872,46.91,80196.22,137.8,0.17904,0.0003,4.82342]
[1777864900426,46.91,80193.22,137.8,0.17813,0.0003,4.80769]
[1777864901998,46.91,80198.36,137.8,0.17968,0.0003,4.83428]
[1777864904621,46.91,80198.46,137.8,0.1797,0.0003,4.83471]
[1777864904682,46.91,80198.46,137.8,0.1797,0.0003,4.83471]
[1777864905441,46.9,80196.1,137.8,0.17898,0.0003,4.82233]
[1777864905441,46.9,80196.1,137.8,0.17898,0.0003,4.82233]
[1777864905650,46.9,80190.86,137.8,0.1774,0.0003,4.79511]
[1777864906773,46.9,80190.86,137.8,0.1774,0.0003,4.79511]
[1777864907217,46.9,80190.19,137.8,0.17718,0.0003,4.79144]
[1777864907218,46.9,80190.19,137.8,0.17718,0.0003,4.79144]
[1777864907299,46.9,80190.19,137.8,0.17718,0.0003,4.79144]
[1777864908652,46.9,80190.28,137.8,0.17721,0.0003,4.79191]
[1777864910386,46.9,80188.89,137.8,0.17677,0.0003,4.78425]
[1777864913414,46.89,80188.9,137.8,0.17673,0.0003,4.78367]
[1777864914142,46.88,80183.65,137.8,0.17514,0.0003,4.75596]
[1777864915396,46.88,80183.65,137.8,0.17514,0.0003,4.75596]
[1777864915674,46.88,80179.56,137.8,0.1739,0.0003,4.73435]
[1777864917109,46.88,80182.38,137.8,0.17473,0.0003,4.74886]
[1777864920507,46.87,80179.84,137.8,0.17395,0.0003,4.73531]
[1777864923174,46.87,80177.94,137.8,0.17336,0.0003,4.72497]
[1777864923803,46.87,80177.94,137.8,0.17336,0.0003,4.72497]
[1777864924644,46.87,80178.18,137.8,0.17342,0.0003,4.72592]
[1777864925826,46.86,80171.64,137.8,0.17147,0.00029,4.6916]
[1777864926118,46.86,80171.64,137.8,0.17147,0.00029,4.6916]
[1777864927183,46.86,80168.27,137.8,0.17047,0.00029,4.67394]
[1777864930204,46.86,80164.21,137.8,0.16927,0.00029,4.65253]
[1777864935648,46.86,80163.14,137.8,0.16894,0.00029,4.64665]
[1777864935712,46.85,80167.03,137.8,0.17007,0.00029,4.66684]
[1777864940437,46.85,80169.8,137.8,0.17086,0.00029,4.6808]
[1777864945605,46.85,80167.33,137.8,0.17012,0.00029,4.66764]
[1777864951358,46.84,80167.24,137.8,0.16962,0.00029,4.65043]
[1777864956738,46.84,80169.33,137.8,0.17021,0.00029,4.66103]
[1777864958671,46.83,80170.82,137.8,0.17064,0.00029,4.66854]
[1777864958850,46.83,80170.82,137.8,0.17064,0.00029,4.66854]
[1777864964449,46.83,80172.62,137.8,0.17113,0.00029,4.67723]
[1777864967010,46.82,80175.98,137.8,0.17211,0.0003,4.69454]
[1777864968378,46.82,80176.73,137.8,0.17233,0.0003,4.69845]
[1777864969002,46.82,80176.73,137.8,0.17233,0.0003,4.69845]
[1777864970017,46.82,80177.19,137.8,0.17245,0.0003,4.7006]
[1777864969484,46.82,80171.43,137.8,0.17074,0.00029,4.67045]
[1777864970418,46.82,80171.43,137.8,0.17074,0.00029,4.67045]
[1777864972193,46.82,80170.08,137.8,0.17034,0.00029,4.66322]
[1777864972217,46.82,80170.08,137.8,0.17034,0.00029,4.66322]
[1777864972691,46.82,80156.25,137.8,0.1663,0.00029,4.59098]
[1777864973512,46.82,80149.47,137.8,0.16434,0.00029,4.55558]
[1777864978782,46.82,80150.5,137.8,0.16465,0.00029,4.56116]
[1777864980304,46.82,80150.76,137.8,0.16473,0.00029,4.56261]
[1777864983244,46.82,80150.08,137.8,0.16454,0.00029,4.5592]
[1777864986129,46.82,80154.86,137.8,0.16592,0.00029,4.58426]
[1777864987612,46.82,80166.57,137.8,0.16933,0.00029,4.6454]
[1777864988619,46.82,80171.84,137.8,0.17088,0.00029,4.67282]
[1777864993654,46.82,80171.53,137.8,0.17076,0.00029,4.67073]
[1777864996675,46.81,80168.81,137.8,0.16994,0.00029,4.65629]
[1777864997682,46.81,80165.72,137.8,0.16903,0.00029,4.6401]
[1777864998085,46.81,80165.72,137.8,0.16903,0.00029,4.6401]
[1777864998689,46.81,80162.7,137.8,0.16814,0.00029,4.62415]
[1777865002719,46.81,80159.6,137.8,0.16721,0.00029,4.60736]
[1777865007754,46.8,80159.6,137.8,0.16717,0.00029,4.60666]
[1777865012789,46.79,80159.18,137.8,0.16656,0.00029,4.58763]
[1777865017824,46.78,80157.81,137.8,0.16613,0.00029,4.5799]
[1777865019838,46.78,80152.93,137.8,0.16471,0.00029,4.55419]
[1777865020845,46.78,80148.9,137.8,0.16355,0.00029,4.53305]
[1777865025880,46.78,80148.83,137.8,0.16351,0.00029,4.53243]
[1777865030914,46.78,80151.75,137.8,0.16434,0.00029,4.54747]
[1777865031922,46.78,80146.15,137.8,0.16273,0.00029,4.51813]
[1777865032929,46.77,80142.15,137.8,0.16158,0.00029,4.49719]
[1777865037448,46.78,80142.18,137.8,0.16159,0.00029,4.49735]
[1777865042737,46.78,80142.05,137.8,0.16155,0.00029,4.49668]
[1777865047929,46.78,80139.9,137.8,0.16094,0.00028,4.48545]
[1777865053069,46.78,80139.2,137.8,0.16075,0.00028,4.48185]
[1777865058104,46.78,80141.22,137.8,0.16133,0.00028,4.49247]
[1777865059110,46.78,80144.04,137.8,0.16213,0.00029,4.50721]
[1777865060118,46.78,80151.16,137.8,0.16417,0.00029,4.54441]
[1777865060456,46.78,80151.16,137.8,0.16417,0.00029,4.54441]
[1777865060467,46.78,80151.16,137.8,0.16417,0.00029,4.54441]
[1777865061125,46.78,80154.45,137.8,0.16512,0.00029,4.56156]
[1777865062132,46.78,80151.64,137.8,0.16431,0.00029,4.54692]
[1777865063760,46.78,80151.64,137.8,0.16431,0.00029,4.54692]
[1777865063768,46.78,80151.64,137.8,0.16431,0.00029,4.54692]
[1777865063901,46.78,80153.12,137.8,0.16474,0.00029,4.55477]
[1777865064765,46.78,80153.12,137.8,0.16474,0.00029,4.55477]
[1777865067189,46.78,80153.64,137.8,0.16488,0.00029,4.55726]
[1777865068106,46.78,80153.64,137.8,0.16488,0.00029,4.55726]
[1777865068125,46.77,80151.23,137.8,0.16417,0.00029,4.54443]
[1777865069285,46.77,80154.05,137.8,0.16497,0.00029,4.55889]
[1777865070142,46.77,80154.05,137.8,0.16497,0.00029,4.55889]
[1777865071554,46.76,80152.21,137.8,0.16396,0.00029,4.53249]
[1777865072203,46.76,80147.73,137.8,0.16266,0.00029,4.50879]
[1777865074217,46.76,80144.52,137.8,0.16171,0.00029,4.49154]
[1777865075224,46.75,80147.68,137.8,0.16261,0.00029,4.50786]
[1777865080261,46.74,80145.04,137.8,0.16179,0.00029,4.49292]
[1777865085039,46.73,80145.72,137.8,0.16195,0.00029,4.49583]
[1777865085201,46.73,80144.13,137.8,0.16147,0.00029,4.48708]
[1777865085602,46.73,80144.13,137.8,0.16147,0.00029,4.48708]
[1777865086493,46.73,80142.0,137.8,0.16085,0.00029,4.47574]
[1777865086705,46.73,80142.0,137.8,0.16085,0.00029,4.47574]
[1777865086765,46.73,80133.07,137.8,0.15831,0.00028,4.42886]
[1777865088082,46.73,80129.5,137.8,0.1573,0.00028,4.41007]
[1777865093775,46.72,80128.46,137.8,0.15698,0.00028,4.4042]
[1777865093778,46.72,80128.46,137.8,0.15698,0.00028,4.4042]
[1777865094363,46.72,80125.18,137.8,0.15605,0.00028,4.38683]
[1777865096377,46.72,80121.13,137.8,0.15492,0.00028,4.36549]
[1777865101753,46.72,80119.96,137.8,0.15458,0.00028,4.35916]
[1777865101804,46.71,80120.08,137.8,0.15461,0.00028,4.3597]
[1777865103561,46.71,80118.89,137.8,0.15427,0.00028,4.35329]
[1777865104304,46.71,80117.94,137.8,0.154,0.00028,4.34815]
[1777865104432,46.71,80124.57,137.8,0.15584,0.00028,4.38285]
[1777865105561,46.71,80124.57,137.8,0.15584,0.00028,4.38285]
[1777865105623,46.71,80127.88,137.8,0.15676,0.00028,4.40002]
[1777865108376,46.71,80127.08,137.8,0.15653,0.00028,4.39574]
[1777865108376,46.71,80127.08,137.8,0.15653,0.00028,4.39574]
[1777865108450,46.71,80127.08,137.8,0.15653,0.00028,4.39574]
[1777865108452,46.71,80127.08,137.8,0.15653,0.00028,4.39574]
[1777865108551,46.71,80130.3,137.8,0.15743,0.00028,4.41249]
[1777865109469,46.71,80134.99,137.8,0.15875,0.00028,4.43696]
[1777865114503,46.7,80134.66,137.8,0.15861,0.00028,4.43452]
[1777865118300,46.69,80134.23,137.8,0.15847,0.00028,4.43185]
[1777865123973,46.69,80135.7,137.8,0.15885,0.00028,4.43885]
[1777865124507,46.68,80134.38,137.8,0.15846,0.00028,4.43165]
[1777865124572,46.68,80134.82,137.8,0.15858,0.00028,4.43395]
[1777865129608,46.67,80134.11,137.8,0.15832,0.00028,4.42905]
[1777865130615,46.67,80130.93,137.8,0.15741,0.00028,4.41212]
[1777865131802,46.66,80128.65,137.8,0.15629,0.00028,4.38344]
[1777865136804,46.66,80126.08,137.8,0.15553,0.00028,4.36913]
[1777865140555,46.65,80123.33,137.8,0.15472,0.00028,4.35395]
[1777865140685,46.65,80122.71,137.8,0.15453,0.00028,4.35052]
[1777865142660,46.64,80122.38,137.8,0.15442,0.00028,4.34842]
[1777865142948,46.64,80122.38,137.8,0.15442,0.00028,4.34842]
[1777865143059,46.64,80122.38,137.8,0.15442,0.00028,4.34842]
[1777865143157,46.64,80122.38,137.8,0.1544,0.00028,4.34805]
[1777865148178,46.63,80121.26,137.8,0.15406,0.00028,4.34168]
[1777865149863,46.63,80121.09,137.8,0.15399,0.00028,4.34029]
[1777865150156,46.63,80121.09,137.8,0.15399,0.00028,4.34029]
[1777865150209,46.63,80121.09,137.8,0.15399,0.00028,4.34029]
[1777865150189,46.63,80118.38,137.8,0.15323,0.00028,4.32593]
[1777865150293,46.63,80118.38,137.8,0.15323,0.00028,4.32593]
[1777865150755,46.62,80118.57,137.8,0.15327,0.00028,4.32678]
[1777865151762,46.62,80123.41,137.8,0.15461,0.00028,4.35201]
[1777865154227,46.62,80124.9,137.8,0.15501,0.00028,4.35947]
[1777865160824,46.61,80125.65,137.8,0.15515,0.00028,4.3621]
[1777865165860,46.6,80125.83,137.8,0.15515,0.00028,4.3621]
[1777865167873,46.59,80117.92,137.8,0.15293,0.00028,4.32024]
[1777865170895,46.59,80114.34,137.8,0.15192,0.00028,4.30109]
[1777865172562,46.59,80113.79,137.8,0.15176,0.00028,4.29809]
[1777865172909,46.59,80103.74,137.8,0.149,0.00027,4.24531]
[1777865173243,46.59,80103.74,137.8,0.149,0.00027,4.24531]
[1777865173916,46.59,80097.52,137.8,0.14731,0.00027,4.21267]
[1777865175632,46.59,80095.9,137.8,0.14687,0.00027,4.20416]
[1777865178347,46.59,80097.74,137.8,0.14736,0.00027,4.21377]
[1777865179975,46.59,80104.5,137.8,0.1492,0.00027,4.24918]
[1777865180966,46.58,80110.55,137.8,0.15085,0.00027,4.28084]
[1777865182069,46.58,80110.55,137.8,0.15085,0.00027,4.28084]
[1777865182098,46.58,80110.56,137.8,0.15085,0.00027,4.28082]
[1777865183426,46.58,80110.43,137.8,0.1508,0.00027,4.27986]
[1777865183990,46.58,80107.29,137.8,0.14993,0.00027,4.26312]
[1777865186004,46.57,80102.88,137.8,0.1487,0.00027,4.23952]
[1777865186770,46.57,80102.88,137.8,0.1487,0.00027,4.23952]
[1777865189025,46.57,80098.09,137.8,0.14736,0.00027,4.21368]
[1777865190031,46.56,80093.16,137.8,0.14602,0.00027,4.18764]
[1777865190291,46.56,80093.16,137.8,0.14602,0.00027,4.18764]
[1777865191086,46.56,80093.16,137.8,0.14602,0.00027,4.18764]
[1777865191119,46.56,80091.02,137.8,0.14499,0.00027,4.16002]
[1777865192199,46.56,80087.19,137.8,0.14396,0.00027,4.14004]
[1777865193055,46.56,80084.04,137.8,0.14313,0.00027,4.12365]
[1777865193314,46.56,80084.04,137.8,0.14313,0.00027,4.12365]
[1777865194062,46.56,80082.69,137.8,0.14277,0.00027,4.11653]
[1777865196546,46.56,80081.72,137.8,0.1425,0.00027,4.11136]
[1777865196767,46.56,80081.72,137.8,0.1425,0.00027,4.11136]
[1777865196800,46.56,80081.72,137.8,0.1425,0.00027,4.11136]
[1777865197084,46.56,80075.09,137.8,0.14075,0.00026,4.07669]
[1777865197430,46.56,80075.09,137.8,0.14075,0.00026,4.07669]
[1777865198091,46.56,80071.21,137.8,0.13973,0.00026,4.0564]
[1777865199098,46.56,80068.19,137.8,0.13894,0.00026,4.04064]
[1777865203449,46.56,80066.51,137.8,0.1385,0.00026,4.03188]
[1777865203465,46.56,80066.51,137.8,0.1385,0.00026,4.03188]
[1777865204568,46.56,80065.03,137.8,0.13812,0.00026,4.02418]
[1777865207166,46.56,80063.0,137.8,0.13759,0.00026,4.01365]
[1777865207248,46.56,80063.0,137.8,0.13759,0.00026,4.01365]
[1777865207266,46.56,80063.01,137.8,0.1376,0.00026,4.01373]
[1777865208735,46.56,80063.0,137.8,0.13759,0.00026,4.01353]
[1777865209647,46.56,80062.81,137.8,0.13753,0.00026,4.01239]
[1777865209667,46.56,80062.81,137.8,0.13753,0.00026,4.01239]
[1777865209692,46.56,80062.81,137.8,0.13753,0.00026,4.01239]
[1777865210177,46.56,80075.52,137.8,0.14084,0.00026,4.0785]
[1777865211543,46.56,80076.48,137.8,0.14109,0.00026,4.08345]
[1777865212191,46.55,80073.42,137.8,0.14027,0.00026,4.06723]
[1777865213198,46.55,80069.92,137.8,0.13935,0.00026,4.04875]
[1777865218233,46.54,80070.8,137.8,0.13952,0.00026,4.05232]
[1777865223268,46.53,80067.96,137.8,0.13873,0.00026,4.03649]
[1777865226289,46.51,80062.69,137.8,0.13726,0.00026,4.00698]
[1777865227790,46.51,80058.94,137.8,0.13628,0.00026,3.98718]
[1777865233337,46.5,80062.86,137.8,0.13726,0.00026,4.00695]
[1777865238372,46.5,80062.07,137.8,0.13702,0.00026,4.00212]
[1777865243909,46.49,80060.7,137.8,0.13664,0.00026,3.99442]
[1777865247358,46.48,80061.29,137.8,0.13675,0.00026,3.99681]
[1777865247760,46.48,80061.29,137.8,0.13675,0.00026,3.99681]
[1777865247818,46.48,80061.29,137.8,0.13675,0.00026,3.99681]
[1777865248155,46.48,80061.29,137.8,0.13675,0.00026,3.99681]
[1777865248291,46.48,80061.29,137.8,0.13675,0.00026,3.99681]
[1777865248292,46.48,80069.06,137.8,0.13876,0.00026,4.03712]
[1777865249114,46.48,80078.36,137.8,0.14121,0.00026,4.08584]
[1777865249716,46.48,80073.48,137.8,0.13992,0.00026,4.06034]
[1777865250666,46.48,80073.48,137.8,0.13992,0.00026,4.06034]
[1777865250669,46.48,80073.48,137.8,0.13992,0.00026,4.06034]
[1777865250931,46.48,80073.48,137.8,0.13992,0.00026,4.06034]
[1777865250966,46.48,80073.48,137.8,0.13992,0.00026,4.06034]
[1777865251033,46.49,80072.88,137.8,0.13934,0.00026,4.04134]
[1777865252307,46.49,80072.88,137.8,0.13934,0.00026,4.04134]
[1777865252656,46.49,80074.4,137.8,0.13975,0.00026,4.04943]
[1777865253279,46.49,80074.4,137.8,0.13975,0.00026,4.04943]
[1777865253097,46.49,80075.23,137.8,0.13997,0.00026,4.05391]
[1777865257514,46.49,80078.22,137.8,0.14075,0.00026,4.06937]
[1777865260933,46.49,80080.55,137.8,0.14136,0.00026,4.08143]
[1777865263019,46.49,80083.31,137.8,0.14208,0.00027,4.0957]
[1777865263547,46.48,80083.69,137.8,0.14217,0.00027,4.0975]
[1777865263918,46.48,80076.28,137.8,0.14021,0.00026,4.05872]
[1777865268224,46.48,80074.37,137.8,0.13971,0.00026,4.04869]
[1777865268237,46.48,80074.43,137.8,0.13972,0.00026,4.04894]
[1777865270234,46.48,80074.73,137.8,0.1398,0.00026,4.05051]
[1777865271389,46.48,80072.97,137.8,0.13932,0.00026,4.04093]
[1777865272047,46.48,80072.97,137.8,0.13932,0.00026,4.04093]
[1777865272262,46.47,80066.47,137.8,0.1376,0.00026,4.00664]
[1777865272619,46.47,80061.68,137.8,0.13636,0.00026,3.98168]
[1777865274010,46.47,80058.7,137.8,0.13558,0.00026,3.96591]
[1777865277802,46.47,80061.62,137.8,0.13632,0.00026,3.98078]
[1777865284110,46.47,80059.38,137.8,0.13572,0.00026,3.96872]
[1777865288117,46.46,80057.2,137.8,0.13514,0.00026,3.95701]
[1777865293766,46.46,80056.92,137.8,0.13504,0.00026,3.95505]
[1777865296409,46.46,80056.82,137.8,0.13501,0.00026,3.95431]
[1777865302058,46.45,80054.73,137.8,0.13446,0.00026,3.94312]
[1777865303836,46.45,80051.47,137.8,0.13362,0.00025,3.926]
[1777865308875,46.45,80055.54,137.8,0.13465,0.00026,3.94705]
[1777865309852,46.45,80055.54,137.8,0.13465,0.00026,3.94705]
[1777865309861,46.45,80055.54,137.8,0.13465,0.00026,3.94705]
[1777865310089,46.45,80056.55,137.8,0.13491,0.00026,3.95224]
[1777865312472,46.45,80057.19,137.8,0.13464,0.00026,3.93956]
[1777865313255,46.45,80057.19,137.8,0.13464,0.00026,3.93956]
[1777865313366,46.45,80057.19,137.8,0.13464,0.00026,3.93956]
[1777865313342,46.45,80060.6,137.8,0.13551,0.00026,3.95725]
[1777865313910,46.45,80063.99,137.8,0.13639,0.00026,3.975]
[1777865315168,46.45,80063.99,137.8,0.13639,0.00026,3.975]
[1777865321238,46.45,80064.45,137.8,0.13652,0.00026,3.97766]
[1777865323329,46.46,80063.96,137.8,0.1364,0.00026,3.97529]
[1777865323388,46.46,80062.57,137.8,0.13605,0.00026,3.96811]
[1777865324323,46.45,80059.36,137.8,0.13521,0.00026,3.95126]
[1777865324987,46.45,80055.34,137.8,0.13418,0.00026,3.93025]
[1777865327766,46.45,80056.66,137.8,0.13451,0.00026,3.93696]
[1777865330022,46.45,80050.85,137.8,0.13301,0.00025,3.90654]
[1777865333043,46.45,80047.95,137.8,0.13227,0.00025,3.89138]
[1777865338335,46.45,80047.1,137.8,0.13205,0.00025,3.88689]
[1777865344120,46.45,80049.91,137.8,0.13275,0.00025,3.90128]
[1777865349155,46.44,80052.39,137.8,0.13338,0.00026,3.914]
[1777865352176,46.44,80055.42,137.8,0.13414,0.00026,3.92957]
[1777865357211,46.44,80054.67,137.8,0.13393,0.00026,3.92527]
[1777865359103,46.44,80052.61,137.8,0.1334,0.00026,3.91449]
[1777865359225,46.44,80053.19,137.8,0.13355,0.00026,3.91746]
[1777865362058,46.44,80051.01,137.8,0.13298,0.00025,3.90599]
[1777865362629,46.44,80048.74,137.8,0.1324,0.00025,3.89414]
[1777865363253,46.43,80044.19,137.8,0.13124,0.00025,3.87024]
[1777865363878,46.43,80044.19,137.8,0.13124,0.00025,3.87024]
[1777865364260,46.43,80041.96,137.8,0.13067,0.00025,3.85843]
[1777865368288,46.43,80046.12,137.8,0.13172,0.00025,3.88003]
[1777865373323,46.43,80047.54,137.8,0.13162,0.00025,3.87109]
[1777865373797,46.43,80047.54,137.8,0.13162,0.00025,3.87109]
[1777865379365,46.43,80046.0,137.8,0.13123,0.00025,3.86306]
[1777865382999,46.43,80045.7,137.8,0.13116,0.00025,3.86151]
[1777865383028,46.43,80045.7,137.9,0.13116,0.00025,3.86151]
[1777865383103,46.43,80045.7,137.9,0.13116,0.00025,3.86151]
[1777865383412,46.43,80088.9,137.9,0.14238,0.00027,4.08677]
[1777865383687,46.43,80088.9,137.9,0.14238,0.00027,4.08677]
[1777865383739,46.43,80088.9,137.9,0.14238,0.00027,4.08677]
[1777865383975,46.43,80088.9,137.9,0.14238,0.00027,4.08677]
[1777865384473,46.43,80100.52,137.9,0.14551,0.00027,4.14769]
[1777865384761,46.43,80100.52,137.9,0.14551,0.00027,4.14769]
[1777865385443,46.43,80105.15,137.9,0.14678,0.00027,4.17222]
[1777865385656,46.43,80105.15,137.9,0.14678,0.00027,4.17222]
[1777865386417,46.43,80108.16,137.9,0.14761,0.00027,4.18821]
[1777865387424,46.44,80102.45,137.9,0.14607,0.00027,4.15841]
[1777865387679,46.44,80102.45,137.9,0.14607,0.00027,4.15841]
[1777865388431,46.44,80096.9,137.9,0.14457,0.00027,4.12951]
[1777865394130,46.45,80098.73,137.9,0.14513,0.00027,4.14033]
[1777865399363,46.46,80100.87,137.9,0.14576,0.00027,4.15248]
[1777865399368,46.46,80100.72,137.9,0.14574,0.00027,4.15215]
[1777865400326,46.46,80100.72,137.9,0.14574,0.00027,4.15215]
[1777865400427,46.46,80101.03,137.9,0.14583,0.00027,4.15382]
[1777865400677,46.46,80101.03,137.9,0.14583,0.00027,4.15382]
[1777865400682,46.46,80101.03,137.9,0.14583,0.00027,4.15382]
[1777865400746,46.46,80101.03,137.9,0.14583,0.00027,4.15382]
[1777865400848,46.46,80100.7,137.9,0.14574,0.00027,4.15209]
[1777865401706,46.46,80100.7,137.9,0.14574,0.00027,4.15209]
[1777865401861,46.46,80100.7,137.9,0.14574,0.00027,4.15209]
[1777865401948,46.46,80101.08,137.9,0.14585,0.00027,4.15411]
[1777865403735,46.47,80115.55,137.9,0.14982,0.00028,4.23028]
[1777865405446,46.47,80115.55,137.9,0.14982,0.00028,4.23028]
[1777865405395,46.47,80118.68,137.9,0.15069,0.00028,4.24695]
[1777865406382,46.47,80112.64,137.9,0.14904,0.00028,4.21546]
[1777865408290,46.47,80110.88,137.9,0.14856,0.00027,4.20638]
[1777865409473,46.48,80115.43,137.9,0.14983,0.00028,4.23054]
[1777865409590,46.48,80118.43,137.9,0.15066,0.00028,4.24629]
[1777865411837,46.48,80121.12,137.9,0.15141,0.00028,4.26053]
[1777865413052,46.48,80119.62,137.9,0.15101,0.00028,4.25282]
[1777865413053,46.48,80119.62,137.9,0.15101,0.00028,4.25282]
[1777865413152,46.48,80116.41,137.9,0.15012,0.00028,4.23595]
[1777865413845,46.48,80107.74,137.9,0.14774,0.00027,4.19055]
[1777865414794,46.48,80107.74,137.9,0.14774,0.00027,4.19055]
[1777865414881,46.48,80107.74,137.9,0.14774,0.00027,4.19055]
[1777865414882,46.48,80107.74,137.9,0.14774,0.00027,4.19055]
[1777865415032,46.48,80107.74,137.9,0.14774,0.00027,4.19055]
[1777865415171,46.48,80107.74,137.9,0.14774,0.00027,4.19055]
[1777865415346,46.48,80107.74,137.9,0.14774,0.00027,4.19055]
[1777865415435,46.48,80107.74,137.9,0.14774,0.00027,4.19055]
[1777865415484,46.48,80107.2,137.9,0.14759,0.00027,4.1877]
[1777865416305,46.48,80107.2,137.9,0.14759,0.00027,4.1877]
[1777865416447,46.48,80107.2,137.9,0.14759,0.00027,4.1877]
[1777865416476,46.48,80107.2,137.9,0.14759,0.00027,4.1877]
[1777865416478,46.48,80107.2,137.9,0.14759,0.00027,4.1877]
[1777865416451,46.48,80090.87,137.9,0.14317,0.00027,4.10202]
[1777865416637,46.48,80082.54,137.9,0.14095,0.00027,4.05844]
[1777865417590,46.48,80082.54,137.9,0.14095,0.00027,4.05844]
[1777865417605,46.48,80082.54,137.9,0.14095,0.00027,4.05844]
[1777865417953,46.48,80082.54,137.9,0.14095,0.00027,4.05844]
[1777865418023,46.48,80072.72,137.9,0.13836,0.00026,4.00712]
[1777865419354,46.48,80072.72,137.9,0.13836,0.00026,4.00712]
[1777865419375,46.48,80063.5,137.9,0.13597,0.00026,3.9592]
[1777865420351,46.48,80063.5,137.9,0.13597,0.00026,3.9592]
[1777865423377,46.48,80061.88,137.9,0.13556,0.00026,3.95099]
[1777865424378,46.48,80060.93,137.9,0.13532,0.00026,3.94627]
[1777865424479,46.49,80061.06,137.9,0.13536,0.00026,3.94706]
[1777865426211,46.49,80060.95,137.9,0.13534,0.00026,3.94648]
[1777865426418,46.49,80060.95,137.9,0.13534,0.00026,3.94648]
[1777865426708,46.48,80055.92,137.9,0.13403,0.00026,3.92009]
[1777865431806,46.47,80056.75,137.9,0.13372,0.00026,3.90671]
[1777865433100,46.47,80058.48,137.9,0.13417,0.00026,3.9157]
[1777865433110,46.47,80058.48,137.9,0.13417,0.00026,3.9157]
[1777865433202,46.47,80057.79,137.9,0.13398,0.00026,3.91183]
[1777865438988,46.46,80058.16,137.9,0.13405,0.00026,3.91327]
[1777865441633,46.46,80058.07,137.9,0.13402,0.00026,3.91262]
[1777865441819,46.46,80060.82,137.9,0.13472,0.00026,3.92692]
[1777865444328,46.46,80075.67,137.9,0.1386,0.00026,4.00458]
[1777865444840,46.46,80079.54,137.9,0.13962,0.00026,4.02479]
[1777865446931,46.46,80081.02,137.9,0.14001,0.00026,4.03251]
[1777865452335,46.46,80081.52,137.9,0.14014,0.00026,4.03506]
[1777865452896,46.46,80077.42,137.9,0.13905,0.00026,4.01361]
[1777865454910,46.46,80074.35,137.9,0.13825,0.00026,3.99762]
[1777865459945,46.46,80079.55,137.9,0.13963,0.00026,4.02499]
[1777865460757,46.46,80079.55,137.9,0.13963,0.00026,4.02499]
[1777865460933,46.46,80079.55,137.9,0.13963,0.00026,4.02499]
[1777865461019,46.46,80079.55,137.9,0.13963,0.00026,4.02499]
[1777865461044,46.46,80079.55,137.9,0.13963,0.00026,4.02499]
[1777865461240,46.46,80079.55,137.9,0.13963,0.00026,4.02499]
[1777865461959,46.46,80090.43,137.9,0.14252,0.00027,4.08187]
[1777865463293,46.46,80090.43,137.9,0.14252,0.00027,4.08187]
[1777865463507,46.46,80090.43,137.9,0.14252,0.00027,4.08187]
[1777865464222,46.46,80091.11,137.9,0.14269,0.00027,4.08526]
[1777865464298,46.46,80091.11,137.9,0.14269,0.00027,4.08526]
[1777865464440,46.46,80089.56,137.9,0.14227,0.00027,4.07707]
[1777865464829,46.46,80089.56,137.9,0.14227,0.00027,4.07707]
[1777865465068,46.46,80072.13,137.9,0.13767,0.00026,3.986]
[1777865465987,46.46,80068.87,137.9,0.13682,0.00026,3.96905]
[1777865467465,46.46,80068.87,137.9,0.13682,0.00026,3.96905]
[1777865467580,46.46,80069.6,137.9,0.13702,0.00026,3.973]
[1777865471487,46.46,80072.09,137.9,0.13767,0.00026,3.98612]
[1777865471514,46.47,80072.69,137.9,0.13783,0.00026,3.98934]
[1777865473544,46.47,80072.35,137.9,0.13774,0.00026,3.98757]
[1777865473550,46.46,80072.25,137.9,0.13771,0.00026,3.98691]
[1777865474043,46.46,80072.43,137.9,0.13775,0.00026,3.98771]
[1777865476057,46.46,80069.52,137.9,0.137,0.00026,3.97265]
[1777865477613,46.46,80069.08,137.9,0.13689,0.00026,3.97042]
[1777865483151,46.47,80066.84,137.9,0.13632,0.00026,3.9591]
[1777865485496,46.47,80067.55,137.9,0.13651,0.00026,3.96297]
[1777865486128,46.47,80062.75,137.9,0.13528,0.00026,3.93813]
[1777865487492,46.47,80062.75,137.9,0.13528,0.00026,3.93813]
[1777865487631,46.47,80062.12,137.9,0.13511,0.00026,3.93467]
[1777865491163,46.47,80060.26,137.9,0.13417,0.00026,3.90845]
[1777865496199,46.46,80058.6,137.9,0.13373,0.00026,3.89957]
[1777865497622,46.46,80058.2,137.9,0.13362,0.00026,3.89742]
[1777865497693,46.46,80058.2,137.9,0.13362,0.00026,3.89742]
[1777865501234,46.46,80047.3,137.9,0.13084,0.00025,3.84075]
[1777865502551,46.46,80047.3,137.9,0.13084,0.00025,3.84075]
[1777865505795,46.46,80043.76,137.9,0.12995,0.00025,3.82253]
[1777865505992,46.46,80043.76,137.9,0.12995,0.00025,3.82253]
[1777865506020,46.46,80043.76,137.9,0.12995,0.00025,3.82253]
[1777865506269,46.46,80041.94,137.9,0.12949,0.00025,3.81318]
[1777865507157,46.46,80041.94,137.9,0.12949,0.00025,3.81318]
[1777865507276,46.46,80040.54,137.9,0.12913,0.00025,3.80576]
[1777865508032,46.46,80040.54,137.9,0.12913,0.00025,3.80576]
[1777865508283,46.46,80040.31,137.9,0.12907,0.00025,3.80441]
[1777865509290,46.46,80043.84,137.9,0.12995,0.00025,3.82254]
[1777865514325,46.45,80040.99,137.9,0.12919,0.00025,3.80693]
[1777865516491,46.45,80041.4,137.9,0.12929,0.00025,3.80892]
[1777865516566,46.45,80041.73,137.9,0.12936,0.00025,3.8105]
[1777865516667,46.45,80041.73,137.9,0.12936,0.00025,3.8105]
[1777865516866,46.45,80041.73,137.9,0.12936,0.00025,3.8105]
[1777865517157,46.45,80041.73,137.9,0.12936,0.00025,3.8105]
[1777865517347,46.45,80054.99,137.9,0.13273,0.00026,3.87931]
[1777865518353,46.45,80058.53,137.9,0.13363,0.00026,3.89769]
[1777865521374,46.45,80054.1,137.9,0.13249,0.00026,3.87454]
[1777865521605,46.45,80054.1,137.9,0.13249,0.00026,3.87454]
[1777865524396,46.45,80049.46,137.9,0.13131,0.00025,3.85045]
[1777865525403,46.45,80044.79,137.9,0.13013,0.00025,3.82627]
[1777865526030,46.45,80044.79,137.9,0.13013,0.00025,3.82627]
[1777865528339,46.45,80041.56,137.9,0.12932,0.00025,3.80969]
[1777865533788,46.46,80039.59,137.9,0.12886,0.00025,3.80003]
[1777865534466,46.45,80042.76,137.9,0.12965,0.00025,3.81631]
[1777865536480,46.45,80036.09,137.9,0.12796,0.00025,3.78156]
[1777865538494,46.45,80044.77,137.9,0.13013,0.00025,3.82628]
[1777865540508,46.45,80040.55,137.9,0.12906,0.00025,3.80416]
[1777865544535,46.44,80033.19,137.9,0.1272,0.00025,3.76571]
[1777865548564,46.44,80036.73,137.9,0.12807,0.00025,3.78376]
[1777865550578,46.44,80043.76,137.9,0.12982,0.00025,3.81995]
[1777865552592,46.44,80042.66,137.9,0.12908,0.00025,3.79772]
[1777865557627,46.43,80041.07,137.9,0.12866,0.00025,3.78901]
[1777865563165,46.43,80038.26,137.9,0.12794,0.00025,3.77416]
[1777865563177,46.43,80037.75,137.9,0.12781,0.00025,3.77145]
[1777865563665,46.43,80037.75,137.9,0.12781,0.00025,3.77145]
[1777865564069,46.43,80037.75,137.9,0.12781,0.00025,3.77145]
[1777865564074,46.43,80037.75,137.9,0.12781,0.00025,3.77145]
[1777865565566,46.43,80038.05,137.9,0.12787,0.00025,3.77269]
[1777865565638,46.42,80042.91,137.9,0.12906,0.00025,3.79718]
[1777865566613,46.42,80046.34,137.9,0.12991,0.00025,3.81481]
[1777865568499,46.42,80054.0,137.9,0.13184,0.00026,3.85422]
[1777865573739,46.41,80056.9,137.9,0.13254,0.00026,3.86835]
[1777865576760,46.4,80062.31,137.9,0.1339,0.00026,3.89588]
[1777865577671,46.4,80062.31,137.9,0.1339,0.00026,3.89588]
[1777865577707,46.4,80062.31,137.9,0.1339,0.00026,3.89588]
[1777865577768,46.4,80068.79,137.9,0.13556,0.00026,3.9294]
[1777865580789,46.4,80073.17,137.9,0.13669,0.00026,3.952]
[1777865583361,46.4,80073.51,137.9,0.13678,0.00026,3.95367]
[1777865583555,46.39,80075.7,137.9,0.13734,0.00026,3.96487]
[1777865585823,46.39,80072.71,137.9,0.13652,0.00026,3.94865]
[1777865588851,46.38,80079.37,137.9,0.13823,0.00026,3.98254]
[1777865593886,46.36,80079.78,137.9,0.13825,0.00026,3.98298]
[1777865598145,46.35,80084.71,137.9,0.13948,0.00027,4.00741]
[1777865600148,46.34,80087.83,137.9,0.14027,0.00027,4.02301]
[1777865601021,46.34,80087.83,137.9,0.14027,0.00027,4.02301]
[1777865601942,46.33,80098.22,137.9,0.14302,0.00027,4.07675]
[1777865603022,46.33,80098.22,137.9,0.14302,0.00027,4.07675]
[1777865603661,46.33,80092.99,137.9,0.14157,0.00027,4.04843]
[1777865603955,46.33,80087.76,137.9,0.14017,0.00027,4.02101]
[1777865608991,46.31,80087.36,137.9,0.13997,0.00027,4.01702]
[1777865611006,46.3,80086.72,137.9,0.1393,0.00027,3.99652]
[1777865616045,46.28,80086.96,137.9,0.13928,0.00027,3.99605]
[1777865619066,46.27,80083.01,137.9,0.13818,0.00026,3.97436]
[1777865624101,46.26,80082.12,137.9,0.13787,0.00026,3.96815]
[1777865629136,46.24,80083.21,137.9,0.13808,0.00026,3.97229]
[1777865630142,46.24,80087.21,137.9,0.13912,0.00027,3.99296]
[1777865635177,46.22,80087.74,137.9,0.13917,0.00027,3.99404]
[1777865640213,46.21,80087.1,137.9,0.13892,0.00027,3.98906]
[1777865645248,46.19,80085.22,137.9,0.13834,0.00027,3.9776]
[1777865648117,46.19,80086.58,137.9,0.13867,0.00027,3.98411]
[1777865648616,46.19,80086.58,137.9,0.13867,0.00027,3.98411]
[1777865651289,46.17,80089.52,137.9,0.13938,0.00027,3.99807]
[1777865656331,46.15,80091.37,137.9,0.13978,0.00027,4.0061]
[1777865658748,46.15,80091.16,137.9,0.13969,0.00027,4.00431]
[1777865659657,46.15,80091.16,137.9,0.13969,0.00027,4.00431]
[1777865659352,46.14,80091.54,137.9,0.13978,0.00027,4.00597]
[1777865660359,46.14,80091.2,137.9,0.13966,0.00027,4.0036]
[1777865665393,46.12,80095.61,137.9,0.14075,0.00027,4.02509]
[1777865667408,46.08,80090.16,137.9,0.13908,0.00027,3.99237]
[1777865668414,46.05,80084.74,137.9,0.13746,0.00026,3.96026]
[1777865670429,46.04,80081.79,137.9,0.13665,0.00026,3.94414]
[1777865674457,46.03,80081.12,137.9,0.13596,0.00026,3.9232]
[1777865675832,46.03,80079.81,137.9,0.13561,0.00026,3.91607]
[1777865676189,46.03,80079.81,137.9,0.13561,0.00026,3.91607]
[1777865676468,46.03,80079.81,137.9,0.13561,0.00026,3.91607]
[1777865676622,46.02,80069.8,137.9,0.13296,0.00026,3.86284]
[1777865677478,46.02,80062.94,137.9,0.13118,0.00026,3.82691]
[1777865678485,46.02,80058.29,137.9,0.12995,0.00026,3.80186]
[1777865683520,46.0,80055.93,137.9,0.12928,0.00025,3.788]
[1777865687683,45.99,80054.25,137.9,0.1288,0.00025,3.77834]
[1777865688560,45.99,80041.92,137.9,0.12567,0.00025,3.71351]
[1777865693776,45.98,80040.57,137.9,0.12529,0.00025,3.70557]
[1777865694249,45.98,80040.57,137.9,0.12529,0.00025,3.70557]
[1777865698174,45.97,80043.74,137.9,0.12604,0.00025,3.72122]
[1777865704672,45.96,80043.85,137.9,0.12599,0.00025,3.72023]
[1777865706331,45.96,80043.72,137.9,0.12595,0.00025,3.71933]
[1777865706686,45.95,80043.4,137.9,0.12584,0.00025,3.71718]
[1777865707110,45.95,80043.4,137.9,0.12584,0.00025,3.71718]
[1777865707314,45.95,80043.4,137.9,0.12584,0.00025,3.71718]
[1777865707693,45.95,80043.34,137.9,0.12581,0.00025,3.71642]
[1777865712728,45.93,80044.61,137.9,0.12601,0.00025,3.72079]
[1777865717763,45.9,80045.99,137.9,0.12625,0.00025,3.72572]
[1777865718016,45.9,80045.99,137.9,0.12625,0.00025,3.72572]
[1777865718772,45.9,80047.11,137.9,0.12652,0.00025,3.73133]
[1777865719497,45.9,80047.11,137.9,0.12652,0.00025,3.73133]
[1777865719778,45.9,80046.12,137.9,0.12626,0.00025,3.72593]
[1777865724813,45.88,80046.12,137.9,0.12615,0.00025,3.72367]
[1777865729848,45.86,80043.94,137.9,0.1255,0.00025,3.71011]
[1777865731863,45.85,80043.28,137.9,0.12484,0.00025,3.68949]
[1777865734883,45.84,80038.3,137.9,0.12354,0.00025,3.66234]
[1777865739806,45.82,80034.62,137.9,0.12254,0.00025,3.64139]
[1777865740340,45.82,80029.32,137.9,0.12124,0.00025,3.61388]
[1777865740929,45.79,80024.1,137.9,0.11982,0.00024,3.58383]
[1777865745793,45.76,80015.92,137.9,0.11767,0.00024,3.53802]
[1777865746283,45.76,80011.61,137.9,0.11664,0.00024,3.5158]
[1777865749717,45.76,80006.79,137.9,0.11546,0.00024,3.49039]
[1777865750274,45.76,80000.55,137.9,0.11399,0.00024,3.45836]
[1777865751542,45.76,79997.21,137.9,0.1132,0.00023,3.44116]
[1777865757107,45.75,79996.6,137.9,0.11304,0.00023,3.43771]
[1777865759516,45.75,79993.89,137.9,0.11241,0.00023,3.42374]
[1777865759526,45.75,79993.89,137.9,0.11241,0.00023,3.42374]
[1777865759711,45.75,79993.89,137.9,0.11241,0.00023,3.42374]
[1777865759812,45.75,79994.21,137.9,0.11248,0.00023,3.42529]
[1777865765327,45.74,79996.04,137.9,0.11284,0.00023,3.43332]
[1777865765874,45.74,79995.7,137.9,0.11275,0.00023,3.43123]
[1777865766096,45.74,79995.7,137.9,0.11275,0.00023,3.43123]
[1777865766796,45.74,79995.7,137.9,0.11275,0.00023,3.43123]
[1777865767540,45.73,80003.89,137.9,0.11464,0.00024,3.47251]
[1777865769128,45.72,80007.57,137.9,0.11547,0.00024,3.49062]
[1777865771613,45.71,80007.28,137.9,0.11536,0.00024,3.48829]
[1777865771678,45.71,80008.99,137.9,0.11575,0.00024,3.49666]
[1777865772271,45.71,80005.77,137.9,0.11499,0.00024,3.48009]
[1777865773173,45.71,80005.77,137.9,0.11499,0.00024,3.48009]
[1777865773221,45.71,80005.77,137.9,0.11499,0.00024,3.48009]
[1777865773311,45.71,80005.77,137.9,0.11499,0.00024,3.48009]
[1777865773387,45.71,80004.16,137.9,0.1146,0.00024,3.47169]
[1777865776931,45.7,80002.68,137.9,0.1142,0.00024,3.46292]
[1777865777705,45.7,80002.68,137.9,0.1142,0.00024,3.46292]
[1777865778432,45.69,79997.98,137.9,0.11306,0.00023,3.43806]
[1777865780751,45.68,80008.54,137.9,0.1155,0.00024,3.49117]
[1777865781211,45.68,80011.94,137.9,0.11631,0.00024,3.50869]
[1777865784232,45.67,80008.13,137.9,0.11534,0.00024,3.48772]
[1777865784867,45.67,80008.13,137.9,0.11534,0.00024,3.48772]
[1777865784867,45.67,80008.13,137.9,0.11534,0.00024,3.48772]
[1777865791281,45.64,80008.46,137.9,0.11483,0.00024,3.47032]
[1777865796316,45.63,80005.9,137.9,0.11414,0.00024,3.45518]
[1777865801351,45.61,80006.35,137.9,0.11416,0.00024,3.45568]
[1777865802975,45.61,80007.91,137.9,0.11451,0.00024,3.46334]
[1777865803175,45.61,80007.91,137.9,0.11451,0.00024,3.46334]
[1777865803651,45.6,80014.99,137.9,0.11616,0.00024,3.49903]
[1777865804010,45.6,80014.99,137.9,0.11616,0.00024,3.49903]
[1777865804611,45.6,80014.99,137.9,0.11616,0.00024,3.49903]
[1777865804713,45.59,80019.18,137.9,0.11714,0.00024,3.52023]
[1777865810416,45.59,80018.67,137.9,0.11698,0.00024,3.51671]
[1777865815450,45.58,80017.11,137.9,0.11657,0.00024,3.50785]
[1777865822500,45.57,80018.65,137.9,0.11689,0.00024,3.51475]
[1777865824793,45.57,80018.84,137.9,0.11693,0.00024,3.51559]
[1777865824805,45.57,80018.84,137.9,0.11693,0.00024,3.51559]
[1777865824902,45.57,80018.83,137.9,0.11691,0.00024,3.51521]
[1777865825082,45.57,80018.83,137.9,0.11691,0.00024,3.51521]
[1777865825083,45.57,80018.83,137.9,0.11691,0.00024,3.51521]
[1777865830716,45.55,80018.57,137.9,0.11676,0.00024,3.5121]
[1777865834042,45.53,80019.1,137.9,0.11681,0.00024,3.5131]
[1777865834046,45.53,80019.1,137.9,0.11681,0.00024,3.5131]
[1777865834054,45.53,80019.1,137.9,0.11681,0.00024,3.5131]
[1777865834133,45.53,80019.1,137.9,0.11681,0.00024,3.5131]
[1777865834587,45.53,80027.06,137.9,0.11872,0.00024,3.55395]
[1777865835262,45.53,80027.06,137.9,0.11872,0.00024,3.55395]
[1777865835264,45.53,80027.06,137.9,0.11872,0.00024,3.55395]
[1777865836761,45.53,80029.27,137.9,0.11924,0.00024,3.56501]
[1777865842722,45.49,80027.38,137.9,0.11861,0.00024,3.55173]
[1777865844133,45.49,80029.75,137.9,0.11914,0.00024,3.56307]
[1777865844657,45.48,80033.45,137.9,0.12003,0.00025,3.58185]
[1777865849692,45.38,80030.08,137.9,0.11865,0.00024,3.5527]
[1777865851656,45.33,80029.69,137.9,0.11833,0.00024,3.54595]
[1777865851706,45.29,80028.31,137.9,0.11733,0.00024,3.51789]
[1777865852516,45.29,80028.31,137.9,0.11733,0.00024,3.51789]
[1777865857177,45.27,80023.7,137.9,0.11612,0.00024,3.49185]
[1777865857748,45.27,80028.67,137.9,0.1173,0.00024,3.51734]
[1777865858253,45.27,80028.67,137.9,0.1173,0.00024,3.51734]
[1777865858754,45.27,80032.26,137.9,0.11816,0.00024,3.53564]
[1777865863790,45.25,80030.56,137.9,0.11764,0.00024,3.52454]
[1777865868827,45.23,80030.18,137.9,0.11745,0.00024,3.52041]
[1777865872671,45.21,80029.09,137.9,0.11712,0.00024,3.51345]
[1777865872855,45.21,80030.03,137.9,0.11733,0.00024,3.51793]
[1777865874342,45.21,80029.5,137.9,0.11719,0.00024,3.51502]
[1777865874373,45.21,80029.5,137.9,0.11719,0.00024,3.51502]
[1777865874869,45.21,80028.74,137.9,0.11699,0.00024,3.51064]
[1777865875790,45.21,80028.74,137.9,0.11699,0.00024,3.51064]
[1777865875876,45.2,80026.54,137.9,0.11643,0.00024,3.49875]
[1777865881660,45.2,80024.03,137.9,0.1158,0.00024,3.48515]
[1777865885945,45.19,80019.02,137.9,0.11458,0.00024,3.45866]
[1777865886953,45.19,80013.0,137.9,0.11314,0.00024,3.42737]
[1777865891485,45.19,80012.39,137.9,0.11299,0.00024,3.42418]
[1777865891494,45.19,80012.39,137.9,0.11299,0.00024,3.42418]
[1777865891565,45.19,80012.39,137.9,0.11299,0.00024,3.42418]
[1777865891623,45.19,80012.39,137.9,0.11299,0.00024,3.42418]
[1777865892505,45.19,80012.16,137.9,0.11294,0.00024,3.42298]
[1777865892517,45.19,80010.66,137.9,0.11257,0.00024,3.41493]
[1777865893966,45.19,80010.66,137.9,0.11257,0.00024,3.41493]
[1777865892996,45.19,80007.65,137.9,0.11184,0.00024,3.39909]
[1777865894004,45.19,80009.4,137.9,0.11224,0.00024,3.40787]
[1777865895010,45.19,80017.73,137.9,0.11423,0.00024,3.45105]
[1777865900044,45.18,80014.35,137.9,0.11341,0.00024,3.43331]
[1777865903834,45.18,80011.34,137.9,0.11269,0.00024,3.41766]
[1777865907600,45.18,80008.22,137.9,0.11196,0.00024,3.40157]
[1777865909108,45.18,80003.05,137.9,0.11074,0.00023,3.37496]
[1777865911538,45.18,80003.03,137.9,0.11074,0.00023,3.37492]
[1777865911671,45.18,80003.03,137.9,0.11074,0.00023,3.37492]
[1777865911753,45.18,80002.39,137.9,0.11014,0.00023,3.35531]
[1777865912010,45.18,80002.39,137.9,0.11014,0.00023,3.35531]
[1777865912643,45.18,80002.39,137.9,0.11014,0.00023,3.35531]
[1777865913246,45.18,79999.1,137.9,0.10938,0.00023,3.33849]
[1777865913997,45.18,79999.1,137.9,0.10938,0.00023,3.33849]
[1777865914016,45.18,79999.1,137.9,0.10938,0.00023,3.33849]
[1777865914973,45.18,79999.1,137.9,0.10938,0.00023,3.33849]
[1777865914143,45.18,79994.68,137.9,0.10835,0.00023,3.31563]
[1777865917412,45.18,79992.94,137.9,0.10793,0.00023,3.30643]
[1777865917451,45.18,79992.94,137.9,0.10793,0.00023,3.30643]
[1777865917532,45.18,79993.02,137.9,0.10794,0.00023,3.30671]
[1777865922519,45.18,79992.54,137.9,0.10786,0.00023,3.30489]
[1777865922558,45.19,79990.94,137.9,0.1075,0.00023,3.29687]
[1777865925853,45.18,79989.58,137.9,0.10718,0.00023,3.28968]
[1777865926427,45.18,79989.6,137.9,0.10718,0.00023,3.28957]
[1777865926944,45.18,79989.6,137.9,0.10718,0.00023,3.28957]
[1777865926970,45.18,79993.52,137.9,0.10807,0.00023,3.3095]
[1777865931386,45.18,79993.25,137.9,0.10799,0.00023,3.30769]
[1777865937304,45.17,79993.93,137.9,0.1081,0.00023,3.31025]
[1777865942339,45.16,79993.44,137.9,0.10796,0.00023,3.30709]
[1777865943166,45.16,79993.44,137.9,0.10796,0.00023,3.30709]
[1777865943466,45.16,79993.44,137.9,0.10796,0.00023,3.30709]
[1777865943605,45.16,79998.14,137.9,0.10904,0.00023,3.33108]
[1777865944353,45.16,79993.16,137.9,0.10788,0.00023,3.30536]
[1777865949389,45.16,79990.19,137.9,0.10717,0.00023,3.28955]
[1777865954424,45.15,79989.23,137.9,0.10693,0.00023,3.2841]
[1777865960053,45.15,79989.03,137.9,0.10687,0.00023,3.28268]
[1777865960058,45.15,79989.03,137.9,0.10687,0.00023,3.28268]
[1777865960926,45.15,79989.03,137.9,0.10687,0.00023,3.28268]
[1777865961037,45.14,79983.98,137.9,0.1057,0.00023,3.25664]
[1777865962969,45.14,79981.52,137.9,0.10514,0.00023,3.2441]
[1777865963490,45.14,79990.44,137.9,0.10715,0.00023,3.28901]
[1777865966564,45.14,79998.12,137.9,0.1089,0.00023,3.32804]
[1777865969852,45.13,79999.05,137.9,0.1091,0.00023,3.33249]
[1777865971675,45.13,80000.39,137.9,0.1094,0.00023,3.33903]
[1777865977641,45.12,80004.84,137.9,0.10993,0.00023,3.34449]
[1777865979655,45.12,80008.8,137.9,0.11085,0.00024,3.36455]
[1777865984690,45.11,80008.08,137.9,0.11063,0.00024,3.35982]
[1777865986775,45.1,80007.87,137.9,0.11057,0.00024,3.35853]
[1777865990734,45.1,80004.76,137.9,0.1098,0.00023,3.34149]
[1777865992748,45.09,80001.6,137.9,0.10904,0.00023,3.32486]
[1777865996802,45.09,80000.14,137.9,0.10868,0.00023,3.3169]
[1777865998790,45.08,79993.36,137.9,0.1071,0.00023,3.28169]
[1777866003825,45.08,79996.43,137.9,0.10778,0.00023,3.29686]
[1777866008861,45.08,79994.05,137.9,0.10721,0.00023,3.28412]
[1777866013896,45.07,79995.1,137.9,0.10743,0.00023,3.28904]
[1777866015910,45.07,79991.09,137.9,0.1065,0.00023,3.26831]
[1777866016124,45.07,79991.09,137.9,0.1065,0.00023,3.26831]
[1777866016575,45.07,79991.09,137.9,0.1065,0.00023,3.26831]
[1777866016917,45.07,79991.52,137.9,0.10658,0.00023,3.27017]
[1777866021952,45.05,79990.96,137.9,0.10637,0.00023,3.26558]
[1777866026987,45.04,79992.35,137.9,0.10662,0.00023,3.27101]
[1777866031015,45.02,79991.16,137.9,0.10584,0.00023,3.24742]
[1777866036050,45.01,79989.01,137.9,0.10528,0.00023,3.2349]
[1777866041564,45.0,79989.09,137.9,0.10526,0.00023,3.23442]
[1777866047127,44.98,79985.99,137.9,0.10444,0.00023,3.21624]
[1777866052162,44.97,79984.74,137.9,0.1041,0.00023,3.20852]
[1777866057201,44.96,79983.78,137.9,0.10384,0.00023,3.20262]
[1777866060938,44.95,79984.09,137.9,0.10388,0.00023,3.20345]
[1777866061038,44.95,79984.09,137.9,0.10385,0.00023,3.20296]
[1777866066260,44.93,79983.04,137.9,0.10349,0.00023,3.19473]
[1777866067268,44.92,79979.1,137.9,0.10258,0.00022,3.17412]
[1777866071115,44.91,79979.3,137.9,0.10257,0.00022,3.17406]
[1777866071156,44.91,79979.3,137.9,0.10257,0.00022,3.17406]
[1777866074933,44.89,79979.92,137.9,0.10262,0.00022,3.17504]
[1777866077764,44.87,79978.74,137.9,0.10226,0.00022,3.16691]
[1777866077865,44.87,79971.68,137.9,0.10069,0.00022,3.1311]
[1777866078699,44.87,79967.83,137.9,0.09981,0.00022,3.11116]
[1777866082871,44.86,79965.7,137.9,0.09931,0.00022,3.09954]
[1777866083372,44.85,79964.86,137.9,0.09907,0.00022,3.09401]
[1777866083379,44.85,79954.43,137.9,0.0968,0.00022,3.04162]
[1777866084974,44.85,79949.49,137.9,0.09573,0.00021,3.01659]
[1777866085394,44.84,79940.09,137.9,0.09372,0.00021,2.96953]
[1777866087398,44.84,79938.03,137.9,0.09328,0.00021,2.95908]
[1777866089877,44.84,79935.83,137.9,0.09279,0.00021,2.94754]
[1777866090245,44.84,79933.59,137.9,0.09232,0.00021,2.93648]
[1777866091582,44.82,79936.1,137.9,0.09275,0.00021,2.94654]
[1777866092125,44.82,79936.1,137.9,0.09275,0.00021,2.94654]
[1777866092848,44.8,79940.85,137.9,0.09321,0.00021,2.95186]
[1777866092929,44.79,79941.98,137.9,0.09344,0.00021,2.95723]
[1777866094462,44.75,79937.2,137.9,0.09221,0.00021,2.92832]
[1777866096895,44.67,79936.17,137.9,0.09159,0.00021,2.91365]
[1777866097100,44.62,79941.33,137.9,0.09246,0.00021,2.93422]
[1777866097487,44.62,79941.33,137.9,0.09246,0.00021,2.93422]
[1777866097544,44.62,79925.48,137.9,0.08918,0.0002,2.85608]
[1777866098487,44.59,79919.68,137.9,0.08784,0.0002,2.82394]
[1777866099494,44.59,79914.01,137.9,0.08669,0.0002,2.79601]
[1777866104130,44.58,79914.35,137.9,0.08672,0.0002,2.79681]
[1777866104529,44.55,79927.67,137.9,0.08928,0.0002,2.85856]
[1777866106543,44.55,79932.58,137.9,0.09026,0.00021,2.88193]
[1777866109564,44.54,79927.14,137.9,0.08909,0.0002,2.85395]
[1777866110571,44.53,79918.96,137.9,0.08741,0.0002,2.81355]
[1777866112585,44.53,79915.52,137.9,0.08669,0.0002,2.79618]
[1777866114130,44.53,79915.52,137.9,0.08669,0.0002,2.79618]
[1777866119141,44.51,79918.02,137.9,0.08714,0.0002,2.80688]
[1777866121686,44.51,79919.17,137.9,0.08733,0.0002,2.81155]
[1777866121996,44.5,79922.86,137.9,0.08805,0.0002,2.82892]
[1777866128136,44.49,79919.89,137.9,0.08739,0.0002,2.81303]
[1777866133732,44.47,79918.37,137.9,0.08699,0.0002,2.80343]
[1777866137760,44.44,79912.73,137.9,0.08571,0.0002,2.77226]
[1777866140781,44.37,79916.47,137.9,0.08614,0.0002,2.78275]
[1777866141532,44.37,79916.47,137.9,0.08614,0.0002,2.78275]
[1777866141788,44.37,79916.03,137.9,0.08604,0.0002,2.78036]
[1777866143358,44.37,79916.13,137.9,0.08603,0.0002,2.78015]
[1777866143802,44.36,79919.21,137.9,0.08662,0.0002,2.79447]
[1777866145816,44.35,79923.47,137.9,0.08745,0.0002,2.81475]
[1777866150856,44.34,79924.39,137.9,0.08758,0.0002,2.81767]
[1777866151862,44.34,79922.76,137.9,0.08681,0.0002,2.7938]
[1777866156897,44.33,79921.58,137.9,0.08651,0.0002,2.78659]
[1777866161932,44.31,79921.06,137.9,0.08635,0.0002,2.78269]
[1777866165993,44.3,79931.81,137.9,0.08848,0.0002,2.83403]
[1777866166969,44.3,79926.22,137.9,0.08734,0.0002,2.80657]
[1777866172009,44.26,79925.18,137.9,0.08692,0.0002,2.79659]
[1777866172632,44.26,79925.18,137.9,0.08692,0.0002,2.79659]
[1777866173016,44.26,79925.1,137.9,0.08688,0.0002,2.79549]
[1777866174230,44.25,79919.26,137.9,0.08567,0.0002,2.76626]
[1777866175224,44.25,79919.26,137.9,0.08567,0.0002,2.76626]
[1777866176037,44.24,79922.32,137.9,0.08625,0.0002,2.78028]
[1777866177254,44.24,79922.32,137.9,0.08625,0.0002,2.78028]
[1777866178050,44.23,79923.4,137.9,0.08643,0.0002,2.78461]
[1777866180854,44.22,79923.47,137.9,0.08639,0.0002,2.78357]
[1777866181072,44.22,79928.47,137.9,0.08737,0.0002,2.80739]
[1777866182079,44.21,79932.98,137.9,0.08828,0.0002,2.82928]
[1777866183185,44.21,79932.98,137.9,0.08828,0.0002,2.82928]
[1777866183286,44.21,79933.86,137.9,0.08844,0.00021,2.83328]
[1777866185075,44.21,79933.58,137.9,0.08836,0.00021,2.8312]
[1777866185640,44.2,79933.51,137.9,0.08831,0.0002,2.83015]
[1777866188121,44.18,79938.27,137.9,0.0892,0.00021,2.85154]
[1777866188298,44.18,79938.27,137.9,0.0892,0.00021,2.85154]
[1777866189127,44.18,79938.27,137.9,0.0892,0.00021,2.85154]
[1777866189128,44.18,79941.24,137.9,0.08979,0.00021,2.86555]
[1777866191950,44.14,79942.66,137.9,0.0899,0.00021,2.86836]
[1777866195170,44.1,79946.18,137.9,0.09043,0.00021,2.88096]
[1777866198271,44.03,79945.55,137.9,0.08997,0.00021,2.87003]
[1777866202885,43.96,79944.73,137.9,0.08944,0.00021,2.85742]
[1777866205963,43.95,79944.48,137.9,0.08936,0.00021,2.85547]
[1777866211283,43.92,79944.97,137.9,0.08886,0.00021,2.83798]
[1777866216327,43.89,79944.64,137.9,0.08864,0.00021,2.8328]
[1777866218342,43.88,79961.0,137.9,0.09202,0.00021,2.91323]
[1777866219951,43.88,79961.0,137.9,0.09202,0.00021,2.91323]
[1777866224383,43.62,79965.09,137.9,0.09162,0.00021,2.90414]
[1777866228566,43.49,79968.61,137.9,0.0917,0.00021,2.90606]
[1777866235461,43.27,79969.12,137.9,0.09071,0.00021,2.88272]
[1777866240496,43.13,79971.38,137.9,0.09047,0.00021,2.87718]
[1777866244524,43.02,79976.03,137.9,0.09091,0.00022,2.88774]
[1777866248236,42.94,79979.43,137.9,0.0912,0.00022,2.89469]
[1777866253587,42.92,79979.53,137.9,0.09115,0.00022,2.89346]
[1777866255568,42.92,79979.65,137.9,0.09116,0.00022,2.89373]
[1777866256772,42.92,79982.15,137.9,0.09169,0.00022,2.90623]
[1777866256827,42.89,79986.54,137.9,0.09249,0.00022,2.92525]
[1777866257422,42.89,79986.54,137.9,0.09249,0.00022,2.92525]
[1777866258622,42.79,79990.98,137.9,0.093,0.00022,2.93719]
[1777866260636,42.78,79994.76,137.9,0.09377,0.00022,2.95535]
[1777866262156,42.78,79994.76,137.9,0.09377,0.00022,2.95535]
[1777866265671,42.76,79991.37,137.9,0.0929,0.00022,2.935]
[1777866267974,42.73,79988.56,137.9,0.09212,0.00022,2.9166]
[1777866268325,42.72,79981.68,137.9,0.09059,0.00022,2.88045]
[1777866271713,42.71,79979.72,137.9,0.0897,0.00022,2.85372]
[1777866277261,42.71,79979.14,137.9,0.08953,0.00022,2.84965]
[1777866282790,42.69,79978.93,137.9,0.08941,0.00021,2.84672]
[1777866287825,42.68,79979.4,137.9,0.08945,0.00022,2.84784]
[1777866292860,42.67,79983.45,137.9,0.09027,0.00022,2.86729]
[1777866297895,42.66,79985.38,137.9,0.09063,0.00022,2.87577]
[1777866300916,42.65,79989.29,137.9,0.09144,0.00022,2.89505]
[1777866302246,42.62,79993.24,137.9,0.09214,0.00022,2.91163]
[1777866303080,42.62,79998.07,137.9,0.09321,0.00022,2.93672]
[1777866306958,42.49,79991.89,137.9,0.0912,0.00022,2.88941]
[1777866310986,42.48,79998.63,137.9,0.09263,0.00022,2.92315]
[1777866316254,42.44,79997.16,137.9,0.09211,0.00022,2.91089]
[1777866319042,42.43,79991.63,137.9,0.09083,0.00022,2.88083]
[1777866324089,42.42,79989.31,137.9,0.09028,0.00022,2.86765]
[1777866325335,42.42,79980.49,137.9,0.08834,0.00021,2.82138]
[1777866327102,42.42,79976.42,137.9,0.08746,0.00021,2.80031]
[1777866328109,42.41,79973.06,137.9,0.08674,0.00021,2.78294]
[1777866330646,42.41,79971.06,137.9,0.0863,0.00021,2.77242]
[1777866331130,42.41,79968.16,137.9,0.08527,0.00021,2.74193]
[1777866336093,42.41,79965.87,137.9,0.08477,0.00021,2.72987]
[1777866336248,42.41,79962.05,137.9,0.08398,0.00021,2.71056]
[1777866337173,42.41,79954.99,137.9,0.08252,0.0002,2.67496]
[1777866340685,42.39,79956.89,137.9,0.08286,0.0002,2.68318]
[1777866340734,42.39,79956.89,137.9,0.08286,0.0002,2.68318]
[1777866341029,42.39,79956.89,137.9,0.08286,0.0002,2.68318]
[1777866341203,42.39,79961.16,137.9,0.08372,0.00021,2.70426]
[1777866342309,42.39,79961.16,137.9,0.08372,0.00021,2.70426]
[1777866342309,42.39,79961.16,137.9,0.08372,0.00021,2.70426]
[1777866342396,42.39,79965.62,137.9,0.08462,0.00021,2.72633]
[1777866344400,42.38,79966.67,137.9,0.08482,0.00021,2.73115]
[1777866344868,42.38,79964.94,137.9,0.08444,0.00021,2.72189]
[1777866344501,42.38,79964.94,137.9,0.08444,0.00021,2.72189]
[1777866348176,42.36,79967.42,137.9,0.08487,0.00021,2.73225]
[1777866348178,42.36,79967.42,137.9,0.08487,0.00021,2.73225]
[1777866348236,42.36,79967.42,137.9,0.08487,0.00021,2.73225]
[1777866348381,42.36,79967.42,137.9,0.08487,0.00021,2.73225]
[1777866350265,42.34,79971.38,137.9,0.0856,0.00021,2.75017]
[1777866352230,42.28,79973.09,137.9,0.08566,0.00021,2.7516]
[1777866352279,42.22,79974.63,137.9,0.08568,0.00021,2.75217]
[1777866354199,42.22,79977.78,137.9,0.08633,0.00021,2.76775]
[1777866354293,42.22,79979.95,137.9,0.08676,0.00021,2.77832]
[1777866355627,42.21,79979.81,137.9,0.08673,0.00021,2.77747]
[1777866355632,42.21,79979.81,137.9,0.08673,0.00021,2.77747]
[1777866356308,42.21,79976.37,137.9,0.08597,0.00021,2.75912]
[1777866358322,42.2,79972.52,137.9,0.0851,0.00021,2.73799]
[1777866362350,42.07,79977.63,137.9,0.0855,0.00021,2.748]
[1777866367385,41.77,79981.8,137.9,0.08486,0.00021,2.73265]
[1777866369399,41.76,79987.95,137.9,0.08611,0.00021,2.76288]
[1777866371091,41.75,79989.01,137.9,0.0863,0.00021,2.76762]
[1777866374434,41.73,79992.7,137.9,0.08697,0.00022,2.78377]
[1777866379469,41.7,79994.25,137.9,0.08715,0.00022,2.78811]
[1777866381335,41.69,79994.16,137.9,0.0871,0.00022,2.78689]
[1777866381337,41.69,79994.16,137.9,0.0871,0.00022,2.78689]
[1777866381485,41.68,79994.58,137.9,0.08716,0.00022,2.78833]
[1777866381643,41.68,79994.58,137.9,0.08716,0.00022,2.78833]
[1777866382490,41.68,79994.62,137.9,0.08717,0.00022,2.78842]
[1777866387525,41.68,79995.71,137.9,0.08737,0.00022,2.79346]
[1777866391005,41.68,79998.72,137.9,0.08802,0.00022,2.80887]
[1777866395032,41.67,79998.52,137.9,0.08752,0.00022,2.79143]
[1777866395508,41.67,79998.52,137.9,0.08752,0.00022,2.79143]
[1777866396396,41.67,80018.38,137.9,0.0919,0.00023,2.89538]
[1777866398602,41.66,80015.02,137.9,0.09112,0.00022,2.87706]
[1777866402002,41.66,80011.34,137.9,0.09027,0.00022,2.85694]
[1777866405210,41.65,80021.09,137.9,0.09243,0.00023,2.90784]
[1777866405651,41.65,80030.46,137.9,0.09456,0.00023,2.95748]
[1777866408671,41.64,80034.49,137.9,0.09544,0.00023,2.97794]
[1777866412411,41.58,80034.93,137.9,0.09521,0.00023,2.97264]
[1777866412510,41.54,80040.71,137.9,0.09636,0.00023,2.99919]
[1777866413264,41.54,80040.71,137.9,0.09636,0.00023,2.99919]
[1777866413323,41.51,80046.93,137.9,0.09762,0.00024,3.02824]
[1777866414039,41.51,80052.47,137.9,0.09894,0.00024,3.05833]
[1777866416252,41.5,80061.69,137.9,0.10111,0.00024,3.10766]
[1777866416589,41.5,80061.69,137.9,0.10111,0.00024,3.10766]
[1777866416712,41.5,80061.69,137.9,0.10111,0.00024,3.10766]
[1777866416733,41.49,80075.99,137.9,0.1046,0.00025,3.18578]
[1777866417858,41.49,80075.99,137.9,0.1046,0.00025,3.18578]
[1777866418183,41.49,80078.86,137.9,0.10529,0.00025,3.201]
[1777866418748,41.48,80067.3,137.9,0.10241,0.00025,3.13683]
[1777866421769,41.48,80071.72,137.9,0.10346,0.00025,3.16028]
[1777866423783,41.47,80076.68,137.9,0.10466,0.00025,3.18703]
[1777866426939,41.46,80079.93,137.9,0.10542,0.00025,3.20397]
[1777866430832,41.45,80075.72,137.9,0.1043,0.00025,3.17915]
[1777866432846,41.44,80079.11,137.9,0.10511,0.00025,3.19724]
[1777866434124,41.44,80079.11,137.9,0.10511,0.00025,3.19724]
[1777866434178,41.44,80080.52,137.9,0.10545,0.00025,3.20469]
[1777866435505,41.44,80080.52,137.9,0.10545,0.00025,3.20469]
[1777866435867,41.44,80084.11,137.9,0.10633,0.00025,3.22421]
[1777866437316,41.43,80088.69,137.9,0.10745,0.00025,3.24887]
[1777866437881,41.43,80082.79,137.9,0.10596,0.00025,3.21603]
[1777866439167,41.43,80085.82,137.9,0.10671,0.00025,3.23249]
[1777866439894,41.42,80088.84,137.9,0.10746,0.00025,3.2489]
[1777866443401,41.41,80089.2,137.9,0.10749,0.00025,3.2496]
[1777866443429,41.41,80093.41,137.9,0.10854,0.00026,3.27264]
[1777866445961,41.41,80093.45,137.9,0.10853,0.00026,3.27239]
[1777866446944,41.4,80088.19,137.9,0.10714,0.00025,3.24209]
[1777866449971,41.39,80087.4,137.9,0.10691,0.00025,3.23684]
[1777866450069,41.39,80083.33,137.9,0.10586,0.00025,3.21376]
[1777866453949,41.38,80084.98,137.9,0.10577,0.00025,3.20542]
[1777866454124,41.38,80084.98,137.9,0.10577,0.00025,3.20542]
[1777866454183,41.38,80090.81,137.9,0.10722,0.00025,3.23751]
[1777866455325,41.37,80102.83,137.9,0.11029,0.00026,3.30423]
[1777866457568,41.37,80100.45,137.9,0.10967,0.00026,3.29087]
[1777866457562,41.37,80103.72,137.9,0.1105,0.00026,3.30891]
[1777866458365,41.37,80121.2,137.9,0.11511,0.00027,3.40762]
[1777866459425,41.37,80121.2,137.9,0.11511,0.00027,3.40762]
[1777866463863,41.37,80117.17,137.9,0.11403,0.00027,3.38467]
[1777866464498,41.37,80113.93,137.9,0.11317,0.00026,3.36634]
[1777866465071,41.37,80108.88,137.9,0.11184,0.00026,3.33782]
[1777866470106,41.37,80108.59,137.9,0.11178,0.00026,3.33642]
[1777866471009,41.37,80108.59,137.9,0.11178,0.00026,3.33642]
[1777866471113,41.37,80104.77,137.9,0.11078,0.00026,3.31496]
[1777866476148,41.37,80104.67,137.9,0.11078,0.00026,3.31483]
[1777866480496,41.37,80104.29,137.9,0.11069,0.00026,3.31294]
[1777866480595,41.38,80104.22,137.9,0.11068,0.00026,3.31271]
[1777866484961,41.37,80107.0,137.9,0.11138,0.00026,3.32778]
[1777866485211,41.37,80120.21,137.9,0.11486,0.00027,3.40225]
[1777866486555,41.37,80127.59,137.9,0.11684,0.00027,3.44422]
[1777866486719,41.37,80127.59,137.9,0.11684,0.00027,3.44422]
[1777866489239,41.37,80124.48,137.9,0.11599,0.00027,3.42629]
[1777866494274,41.36,80126.69,137.9,0.11657,0.00027,3.43844]
[1777866499309,41.36,80131.57,137.9,0.11786,0.00027,3.46566]
[1777866504345,41.35,80132.05,137.9,0.11796,0.00027,3.46773]
[1777866505352,41.35,80128.43,137.9,0.11697,0.00027,3.44696]
[1777866506359,41.35,80124.37,137.9,0.11588,0.00027,3.42385]
[1777866508373,41.35,80120.97,137.9,0.11495,0.00027,3.4043]
[1777866511394,41.35,80128.66,137.9,0.11655,0.00027,3.43127]
[1777866512588,41.35,80128.66,137.9,0.11655,0.00027,3.43127]
[1777866512614,41.35,80131.86,137.9,0.11741,0.00027,3.44942]
[1777866514483,41.35,80134.6,137.9,0.11817,0.00027,3.46524]
[1777866514494,41.35,80134.6,137.9,0.11817,0.00027,3.46524]
[1777866514507,41.35,80144.61,137.9,0.12093,0.00028,3.52269]
[1777866515398,41.35,80144.61,137.9,0.12093,0.00028,3.52269]
[1777866515602,41.35,80144.61,137.9,0.12093,0.00028,3.52269]
[1777866515646,41.35,80151.26,137.9,0.12281,0.00028,3.56122]
[1777866516242,41.35,80151.26,137.9,0.12281,0.00028,3.56122]
[1777866516612,41.35,80151.26,137.9,0.12281,0.00028,3.56122]
[1777866517985,41.36,80149.9,137.9,0.12245,0.00028,3.55395]
[1777866522990,41.37,80150.04,137.9,0.12256,0.00028,3.55615]
[1777866524910,41.38,80153.06,137.9,0.12344,0.00028,3.57405]
[1777866528519,41.38,80149.18,137.9,0.1224,0.00028,3.55277]
[1777866531605,41.39,80149.65,137.9,0.12256,0.00028,3.55603]
[1777866532587,41.39,80149.23,137.9,0.12245,0.00028,3.55389]
[1777866532616,41.39,80149.23,137.9,0.12245,0.00028,3.55389]
[1777866532628,41.39,80149.23,137.9,0.12245,0.00028,3.55389]
[1777866532636,41.39,80150.41,137.9,0.1228,0.00028,3.56095]
[1777866534155,41.39,80149.28,137.9,0.12248,0.00028,3.55444]
[1777866536527,41.39,80151.8,137.9,0.12318,0.00028,3.5689]
[1777866537246,41.39,80153.03,137.9,0.12353,0.00028,3.57595]
[1777866537348,41.39,80153.03,137.9,0.12353,0.00028,3.57595]
[1777866537399,41.39,80153.03,137.9,0.12353,0.00028,3.57595]
[1777866537581,41.39,80153.03,137.9,0.12353,0.00028,3.57595]
[1777866537614,41.39,80153.03,137.9,0.12353,0.00028,3.57595]
[1777866537597,41.39,80182.59,137.9,0.13205,0.00029,3.74699]
[1777866537847,41.39,80182.59,137.9,0.13205,0.00029,3.74699]
[1777866538152,41.39,80182.59,137.9,0.13205,0.00029,3.74699]
[1777866538228,41.39,80182.59,137.9,0.13205,0.00029,3.74699]
[1777866538248,41.39,80182.59,137.9,0.13205,0.00029,3.74699]
[1777866538365,41.39,80182.59,137.9,0.13205,0.00029,3.74699]
[1777866538648,41.39,80182.59,137.9,0.13205,0.00029,3.74699]
[1777866538665,41.39,80182.59,137.9,0.13205,0.00029,3.74699]
[1777866538590,41.39,80208.04,137.9,0.13968,0.00031,3.89525]
[1777866539058,41.39,80208.04,137.9,0.13968,0.00031,3.89525]
[1777866539110,41.39,80208.04,137.9,0.13968,0.00031,3.89525]
[1777866539321,41.39,80208.04,137.9,0.13968,0.00031,3.89525]
[1777866539324,41.39,80208.04,137.9,0.13968,0.00031,3.89525]
[1777866539598,41.39,80203.74,137.9,0.13836,0.0003,3.86992]
[1777866539761,41.39,80203.74,137.9,0.13836,0.0003,3.86992]
[1777866540604,41.39,80205.18,137.9,0.13881,0.00031,3.8785]
[1777866541951,41.39,80204.63,137.9,0.13865,0.0003,3.87541]
[1777866542196,41.39,80204.63,137.9,0.13865,0.0003,3.87541]
[1777866543017,41.39,80205.2,137.9,0.13882,0.00031,3.8788]
[1777866543062,41.39,80205.2,137.9,0.13882,0.00031,3.8788]
[1777866543626,41.4,80212.17,137.9,0.14098,0.00031,3.92008]
[1777866546546,41.4,80213.55,137.9,0.14145,0.00031,3.92888]
[1777866547780,41.41,80212.7,137.9,0.14121,0.00031,3.92443]
[1777866548666,41.41,80210.47,137.9,0.14053,0.00031,3.91135]
[1777866551513,41.41,80211.39,137.9,0.14081,0.00031,3.91675]
[1777866551530,41.41,80211.39,137.9,0.14081,0.00031,3.91675]
[1777866554480,41.41,80214.34,137.9,0.14172,0.00031,3.93402]
[1777866555454,41.41,80213.51,137.9,0.14146,0.00031,3.92914]
[1777866555504,41.41,80213.51,137.9,0.14146,0.00031,3.92913]
[1777866557313,41.41,80218.74,137.9,0.14309,0.00031,3.96002]
[1777866560400,41.41,80220.38,137.9,0.14363,0.00031,3.97018]
[1777866563583,41.42,80220.62,137.9,0.14373,0.00031,3.97193]
[1777866565785,41.42,80224.27,137.9,0.1449,0.00031,3.99402]
[1777866570822,41.43,80224.99,137.9,0.14517,0.00031,3.99892]
[1777866571829,41.43,80224.09,137.9,0.14441,0.00031,3.9768]
[1777866575396,41.43,80223.44,137.9,0.14422,0.00031,3.97328]
[1777866576864,41.44,80228.46,137.9,0.14582,0.00032,4.0032]
[1777866578329,41.44,80233.23,137.9,0.14734,0.00032,4.03133]
[1777866582905,41.44,80229.19,137.9,0.14608,0.00032,4.00796]
[1777866587493,41.44,80231.09,137.9,0.1467,0.00032,4.01944]
[1777866587631,41.44,80231.09,137.9,0.1467,0.00032,4.01944]
[1777866588348,41.45,80230.38,137.9,0.14648,0.00032,4.01545]
[1777866588483,41.45,80230.38,137.9,0.14648,0.00032,4.01545]
[1777866588486,41.45,80230.38,137.9,0.14648,0.00032,4.01545]
[1777866588555,41.45,80224.03,137.9,0.14449,0.00031,3.97832]
[1777866589124,41.45,80224.03,137.9,0.14449,0.00031,3.97832]
[1777866589182,41.45,80219.91,137.9,0.1432,0.00031,3.95416]
[1777866594991,41.46,80220.81,137.9,0.14354,0.00031,3.96051]
[1777866600026,41.47,80220.33,137.9,0.14343,0.00031,3.95851]
[1777866601305,41.47,80220.33,137.9,0.14343,0.00031,3.95851]
[1777866601363,41.47,80220.33,137.9,0.14343,0.00031,3.95851]
[1777866601732,41.47,80220.33,137.9,0.14343,0.00031,3.95851]
[1777866601532,41.47,80212.56,137.9,0.14104,0.00031,3.91341]
[1777866601893,41.47,80212.56,137.9,0.14104,0.00031,3.91341]
[1777866602040,41.47,80203.33,137.9,0.13822,0.0003,3.85946]
[1777866604453,41.47,80209.48,137.9,0.1401,0.00031,3.89552]
[1777866606119,41.47,80208.14,137.9,0.13969,0.00031,3.88771]
[1777866606649,41.47,80208.14,137.9,0.13969,0.00031,3.88771]
[1777866607300,41.47,80210.13,137.9,0.14031,0.00031,3.89939]
[1777866608376,41.47,80209.14,137.9,0.14,0.00031,3.8936]
[1777866608384,41.47,80209.14,137.9,0.14,0.00031,3.8936]
[1777866608609,41.47,80209.14,137.9,0.14,0.00031,3.8936]
[1777866609450,41.47,80209.34,137.9,0.14007,0.00031,3.89481]
[1777866609550,41.47,80198.37,137.9,0.13673,0.0003,3.83086]
[1777866611307,41.47,80194.66,137.9,0.13561,0.0003,3.80915]
[1777866616788,41.47,80192.94,137.9,0.13508,0.0003,3.79877]
[1777866619931,41.47,80192.48,137.9,0.13492,0.0003,3.79583]
[1777866620614,41.47,80192.48,137.9,0.13492,0.0003,3.79583]
[1777866622957,41.46,80191.03,137.9,0.13449,0.0003,3.78729]
[1777866622995,41.46,80191.03,137.9,0.13449,0.0003,3.78729]
[1777866623197,41.46,80190.69,137.9,0.13438,0.0003,3.78526]
[1777866624656,41.46,80190.69,137.9,0.13438,0.0003,3.78526]
[1777866630095,41.47,80192.17,137.9,0.13488,0.0003,3.79495]
[1777866633903,41.48,80192.67,137.9,0.13458,0.0003,3.78161]
[1777866634274,41.48,80201.08,137.9,0.13712,0.0003,3.83078]
[1777866637398,41.48,80205.71,137.9,0.13851,0.00031,3.85744]
[1777866640425,41.48,80206.23,137.9,0.13866,0.00031,3.86021]
[1777866640455,41.48,80206.23,137.9,0.13866,0.00031,3.86021]
[1777866640469,41.47,80206.82,137.9,0.13883,0.00031,3.8635]
[1777866641323,41.47,80210.6,137.9,0.13998,0.00031,3.88545]
[1777866642557,41.47,80218.9,137.9,0.14255,0.00031,3.93417]
[1777866643134,41.47,80218.9,137.9,0.14255,0.00031,3.93417]
[1777866643531,41.48,80221.22,137.9,0.14329,0.00031,3.94796]
[1777866648476,41.48,80221.59,137.9,0.14345,0.00031,3.95088]
[1777866649378,41.48,80218.57,137.9,0.14251,0.00031,3.93338]
[1777866651393,41.49,80214.39,137.9,0.14124,0.00031,3.90932]
[1777866652586,41.49,80214.39,137.9,0.14124,0.00031,3.90932]
[1777866652630,41.49,80214.5,137.9,0.1413,0.00031,3.91043]
[1777866655635,41.49,80212.7,137.9,0.14074,0.00031,3.89991]
[1777866655639,41.49,80211.07,137.9,0.14024,0.00031,3.89042]
[1777866656267,41.49,80211.07,137.9,0.14024,0.00031,3.89042]
[1777866656428,41.49,80211.63,137.9,0.14041,0.00031,3.89369]
[1777866661463,41.49,80212.49,137.9,0.14069,0.00031,3.89886]
[1777866666092,41.5,80210.66,137.9,0.14013,0.00031,3.88826]
[1777866666347,41.5,80210.66,137.9,0.14013,0.00031,3.88826]
[1777866666499,41.5,80212.17,137.9,0.14059,0.00031,3.89711]
[1777866671536,41.49,80211.19,137.9,0.14023,0.00031,3.89026]
[1777866676571,41.48,80211.33,137.9,0.14023,0.00031,3.89017]
[1777866680316,41.47,80214.02,137.9,0.14103,0.00031,3.90533]
[1777866680455,41.47,80214.02,137.9,0.14103,0.00031,3.90533]
[1777866680599,41.47,80219.27,137.9,0.14266,0.00031,3.93608]
[1777866681606,41.47,80224.9,137.9,0.14443,0.00031,3.96928]
[1777866684208,41.48,80226.74,137.9,0.14502,0.00031,3.98037]
[1777866684210,41.48,80226.74,137.9,0.14502,0.00031,3.98037]
[1777866684627,41.48,80229.97,137.9,0.14605,0.00032,3.99947]
[1777866685569,41.48,80229.97,137.9,0.14605,0.00032,3.99947]
[1777866686641,41.48,80236.26,137.9,0.14806,0.00032,4.03661]
[1777866688020,41.48,80236.84,137.9,0.14825,0.00032,4.04008]
[1777866688047,41.48,80236.84,137.9,0.14825,0.00032,4.04008]
[1777866688709,41.48,80236.84,137.9,0.14825,0.00032,4.04008]
[1777866688826,41.48,80236.84,137.9,0.14825,0.00032,4.04008]
[1777866688741,41.48,80240.39,137.9,0.14939,0.00032,4.061]
[1777866689662,41.48,80256.08,137.9,0.15449,0.00033,4.15348]
[1777866690669,41.48,80252.66,137.9,0.15338,0.00033,4.13347]
[1777866691676,41.49,80245.81,137.9,0.15067,0.00032,4.07627]
[1777866696710,41.5,80240.7,137.9,0.14908,0.00032,4.04729]
[1777866698820,41.5,80241.08,137.9,0.14922,0.00032,4.04977]
[1777866698725,41.5,80237.87,137.9,0.1482,0.00032,4.03116]
[1777866699732,41.5,80228.29,137.9,0.14516,0.00032,3.97504]
[1777866700739,41.5,80225.45,137.9,0.14428,0.00031,3.95854]
[1777866701896,41.5,80225.2,137.9,0.14421,0.00031,3.95725]
[1777866705496,41.51,80226.8,137.9,0.14474,0.00031,3.96714]
[1777866705580,41.51,80226.8,137.9,0.14474,0.00031,3.96714]
[1777866705774,41.51,80223.67,137.9,0.14376,0.00031,3.94896]
[1777866706153,41.51,80223.67,137.9,0.14376,0.00031,3.94896]
[1777866706652,41.51,80223.67,137.9,0.14376,0.00031,3.94896]
[1777866706781,41.51,80217.83,137.9,0.14195,0.00031,3.91497]
[1777866707716,41.51,80217.83,137.9,0.14195,0.00031,3.91497]
[1777866707751,41.51,80217.83,137.9,0.14195,0.00031,3.91497]
[1777866707788,41.51,80210.74,137.9,0.13976,0.00031,3.87353]
[1777866709802,41.51,80204.15,137.9,0.13773,0.0003,3.83475]
[1777866710809,41.51,80195.92,137.9,0.13523,0.0003,3.7867]
[1777866711242,41.51,80195.92,137.9,0.13523,0.0003,3.7867]
[1777866711852,41.51,80192.05,137.9,0.13407,0.0003,3.76414]
[1777866712825,41.51,80185.44,137.9,0.1321,0.0003,3.72574]
[1777866714839,41.51,80182.6,137.9,0.13127,0.00029,3.70935]
[1777866718323,41.51,80179.94,137.9,0.1305,0.00029,3.69411]
[1777866723902,41.51,80181.97,137.9,0.13112,0.00029,3.70634]
[1777866728936,41.52,80181.07,137.9,0.13086,0.00029,3.70137]
[1777866731957,41.52,80177.22,137.9,0.12975,0.00029,3.67935]
[1777866735986,41.52,80179.98,137.9,0.13058,0.00029,3.69567]
[1777866739028,41.52,80177.24,137.9,0.12978,0.00029,3.67996]
[1777866742030,41.53,80171.28,137.9,0.12807,0.00029,3.64595]
[1777866745682,41.53,80170.91,137.9,0.12797,0.00029,3.64408]
[1777866745746,41.53,80167.85,137.9,0.12711,0.00029,3.62674]
[1777866751093,41.54,80168.66,137.9,0.12689,0.00029,3.61527]
[1777866754113,41.54,80161.95,137.9,0.125,0.00029,3.57719]
[1777866755753,41.54,80161.95,137.9,0.125,0.00029,3.57719]
[1777866758125,41.55,80161.83,137.9,0.125,0.00029,3.57717]
[1777866758142,41.55,80156.04,137.9,0.12336,0.00028,3.54418]
[1777866761635,41.55,80156.37,137.9,0.12346,0.00028,3.54611]
[1777866761660,41.55,80156.37,137.9,0.12346,0.00028,3.54611]
[1777866761741,41.55,80156.86,137.9,0.1236,0.00028,3.54896]
[1777866762170,41.55,80172.62,137.9,0.12811,0.00029,3.63958]
[1777866763177,41.55,80179.01,137.9,0.12998,0.00029,3.67661]
[1777866765751,41.55,80178.94,137.9,0.12997,0.00029,3.67628]
[1777866771233,41.56,80180.12,137.9,0.13034,0.00029,3.68361]
[1777866772274,41.56,80180.12,137.9,0.13034,0.00029,3.68361]
[1777866772609,41.56,80180.12,137.9,0.13034,0.00029,3.68361]
[1777866772725,41.56,80180.12,137.9,0.13034,0.00029,3.68361]
[1777866772896,41.56,80180.31,137.9,0.1304,0.00029,3.68485]
[1777866773847,41.56,80218.91,137.9,0.14207,0.00031,3.90931]
[1777866774473,41.56,80218.91,137.9,0.14207,0.00031,3.90931]
[1777866774530,41.56,80220.01,137.9,0.14241,0.00031,3.91574]
[1777866775737,41.56,80220.01,137.9,0.14241,0.00031,3.91574]
[1777866776818,41.56,80219.87,137.9,0.14238,0.00031,3.91514]
[1777866776824,41.56,80219.87,137.9,0.14238,0.00031,3.91514]
[1777866777276,41.56,80224.0,137.9,0.14368,0.00031,3.9395]
[1777866778638,41.57,80231.13,137.9,0.14595,0.00032,3.98152]
[1777866779298,41.57,80231.13,137.9,0.14595,0.00032,3.98152]
[1777866780089,41.57,80231.18,137.9,0.14596,0.00032,3.98182]
[1777866780297,41.57,80229.57,137.9,0.14546,0.00032,3.97252]
[1777866782533,41.57,80228.64,137.9,0.14516,0.00032,3.967]
[1777866782635,41.56,80228.64,137.9,0.14515,0.00032,3.96687]
[1777866784769,41.57,80228.64,137.9,0.14516,0.00032,3.96701]
[1777866784870,41.57,80230.64,137.9,0.1458,0.00032,3.97885]
[1777866785856,41.57,80225.66,137.9,0.14423,0.00031,3.94967]
[1777866787346,41.57,80221.08,137.9,0.14279,0.00031,3.92287]
[1777866788207,41.57,80221.08,137.9,0.14279,0.00031,3.92287]
[1777866788830,41.57,80221.17,137.9,0.14283,0.00031,3.9236]
[1777866789130,41.57,80221.17,137.9,0.14283,0.00031,3.9236]
[1777866790190,41.57,80220.5,137.9,0.14262,0.00031,3.91968]
[1777866790367,41.57,80220.24,137.9,0.14255,0.00031,3.91838]
[1777866792583,41.57,80219.35,137.9,0.14228,0.00031,3.91318]
[1777866792600,41.57,80218.91,137.9,0.14214,0.00031,3.91062]
[1777866793699,41.57,80218.91,137.9,0.14214,0.00031,3.91062]
[1777866797416,41.56,80216.0,137.9,0.14119,0.00031,3.89274]
[1777866799198,41.56,80213.35,137.9,0.14036,0.00031,3.87707]
[1777866800437,41.56,80205.44,137.9,0.13791,0.0003,3.83059]
[1777866802533,41.56,80199.15,137.9,0.13599,0.0003,3.79375]
[1777866807486,41.55,80195.41,137.9,0.13485,0.0003,3.77165]
[1777866810023,41.55,80194.15,137.9,0.13446,0.0003,3.76421]
[1777866812521,41.55,80191.31,137.9,0.13312,0.0003,3.73061]
[1777866816782,41.55,80191.83,137.9,0.13328,0.0003,3.73363]
[1777866822584,41.55,80191.95,137.9,0.13331,0.0003,3.73437]
[1777866826621,41.55,80185.31,137.9,0.13134,0.0003,3.69592]
[1777866827628,41.55,80181.97,137.9,0.13036,0.00029,3.67661]
[1777866831071,41.55,80180.79,137.9,0.13002,0.00029,3.67003]
[1777866831656,41.55,80172.68,137.9,0.12767,0.00029,3.6234]
[1777866836690,41.56,80173.6,137.9,0.12798,0.00029,3.6295]
[1777866839712,41.57,80167.31,137.9,0.12618,0.00029,3.59374]
[1777866840719,41.57,80163.53,137.9,0.12511,0.00029,3.57221]
[1777866843740,41.57,80166.33,137.9,0.12594,0.00029,3.58895]
[1777866848775,41.58,80170.41,137.9,0.12717,0.00029,3.6134]
[1777866852299,41.59,80170.18,137.9,0.12713,0.00029,3.61256]
[1777866857652,41.59,80167.39,137.9,0.12637,0.00029,3.59741]
[1777866859197,41.6,80163.22,137.9,0.12519,0.00029,3.57383]
[1777866862499,41.6,80161.71,137.9,0.12479,0.00028,3.56582]
[1777866862500,41.6,80161.71,137.9,0.12479,0.00028,3.56582]
[1777866867908,41.6,80161.18,137.9,0.12463,0.00028,3.56254]
[1777866871458,41.6,80161.2,137.9,0.12463,0.00028,3.56253]
[1777866875772,41.61,80165.03,137.9,0.12528,0.00029,3.56843]
[1777866877275,41.61,80168.02,137.9,0.12616,0.00029,3.58601]
[1777866881406,41.62,80166.28,137.9,0.1257,0.00029,3.5768]
[1777866882010,41.62,80171.99,137.9,0.12735,0.00029,3.60981]
[1777866882960,41.62,80171.99,137.9,0.12735,0.00029,3.60981]
[1777866883017,41.62,80184.33,137.9,0.13097,0.0003,3.6811]
[1777866886819,41.62,80186.45,137.9,0.1316,0.0003,3.69353]
[1777866888052,41.62,80190.76,137.9,0.13289,0.0003,3.71854]
[1777866892080,41.62,80193.72,137.9,0.13377,0.0003,3.73566]
[1777866893155,41.62,80187.98,137.9,0.13206,0.0003,3.70241]
[1777866895680,41.62,80189.81,137.9,0.13261,0.0003,3.71302]
[1777866900983,41.62,80189.48,137.9,0.13251,0.0003,3.71117]
[1777866901975,41.62,80190.01,137.9,0.13267,0.0003,3.71427]
[1777866902468,41.62,80190.07,137.9,0.13269,0.0003,3.71464]
[1777866902989,41.62,80194.81,137.9,0.1341,0.0003,3.74207]
[1777866903323,41.62,80194.81,137.9,0.1341,0.0003,3.74207]
[1777866903337,41.62,80201.6,137.9,0.13615,0.0003,3.78146]
[1777866904221,41.62,80198.57,137.9,0.13523,0.0003,3.7638]
[1777866907242,41.62,80195.22,137.9,0.13422,0.0003,3.74424]
[1777866912277,41.62,80196.53,137.9,0.1346,0.0003,3.75172]
[1777866913284,41.62,80199.44,137.9,0.13548,0.0003,3.76856]
[1777866914146,41.62,80199.44,137.9,0.13548,0.0003,3.76856]
[1777866917835,41.62,80203.19,137.9,0.1366,0.0003,3.79015]
[1777866917891,41.62,80206.16,137.9,0.1375,0.00031,3.80722]
[1777866919326,41.62,80199.98,137.9,0.13562,0.0003,3.77123]
[1777866924361,41.61,80199.11,137.9,0.13534,0.0003,3.76591]
[1777866929396,41.61,80200.09,137.9,0.13562,0.0003,3.77133]
[1777866931409,41.61,80199.52,137.9,0.13495,0.0003,3.7508]
[1777866932259,41.61,80199.52,137.9,0.13495,0.0003,3.7508]
[1777866933083,41.61,80199.52,137.9,0.13495,0.0003,3.7508]
[1777866939596,41.61,80199.6,137.9,0.13496,0.0003,3.75101]
[1777866940400,41.61,80199.21,137.9,0.13484,0.0003,3.74871]
[1777866941185,41.61,80199.13,137.9,0.13481,0.0003,3.74821]
[1777866942486,41.61,80205.42,137.9,0.13672,0.0003,3.78465]
[1777866947522,41.6,80205.75,137.9,0.1368,0.0003,3.78615]
[1777866952985,41.6,80205.23,137.9,0.13662,0.0003,3.78279]
[1777866953106,41.6,80205.23,137.9,0.13662,0.0003,3.78279]
[1777866953153,41.6,80205.23,137.9,0.13662,0.0003,3.78279]
[1777866953083,41.6,80207.63,137.9,0.13734,0.00031,3.79657]
[1777866953295,41.6,80207.63,137.9,0.13734,0.00031,3.79657]
[1777866953465,41.6,80207.63,137.9,0.13734,0.00031,3.79657]
[1777866953537,41.6,80207.63,137.9,0.13734,0.00031,3.79657]
[1777866953648,41.6,80228.57,137.9,0.14384,0.00032,3.91865]
[1777866954479,41.6,80228.57,137.9,0.14384,0.00032,3.91865]
[1777866954483,41.6,80228.57,137.9,0.14384,0.00032,3.91865]
[1777866954892,41.6,80228.57,137.9,0.14384,0.00032,3.91865]
[1777866954985,41.6,80235.67,137.9,0.14611,0.00032,3.96048]
[1777866955953,41.6,80235.67,137.9,0.14611,0.00032,3.96048]
[1777866956634,41.6,80235.88,137.9,0.14618,0.00032,3.96184]
[1777866956680,41.6,80235.88,137.9,0.14618,0.00032,3.96184]
[1777866958290,41.6,80239.36,137.9,0.1473,0.00032,3.98231]
[1777866959113,41.6,80239.36,137.9,0.1473,0.00032,3.98231]
[1777866958888,41.61,80233.85,137.9,0.14556,0.00032,3.95032]
[1777866963634,41.61,80237.48,137.9,0.14674,0.00032,3.97211]
[1777866966986,41.62,80242.34,137.9,0.14833,0.00032,4.00103]
[1777866968006,41.62,80239.07,137.9,0.14728,0.00032,3.98197]
[1777866971126,41.62,80248.09,137.9,0.15021,0.00032,4.03508]
[1777866973704,41.62,80245.01,137.9,0.14921,0.00032,4.01711]
[1777866979745,41.62,80247.09,137.9,0.1499,0.00032,4.02957]
[1777866985124,41.62,80246.93,137.9,0.14986,0.00032,4.02881]
[1777866992586,41.63,80249.08,137.9,0.15008,0.00032,4.02451]
[1777866993093,41.63,80252.86,137.9,0.15131,0.00033,4.04672]
[1777866993503,41.63,80252.86,137.9,0.15131,0.00033,4.04672]
[1777866993557,41.63,80252.86,137.9,0.15131,0.00033,4.04672]
[1777866993906,41.63,80252.86,137.9,0.15131,0.00033,4.04672]
[1777866993928,41.63,80256.93,137.9,0.15265,0.00033,4.07078]
[1777866996077,41.63,80258.94,137.9,0.15333,0.00033,4.08273]
[1777866996482,41.63,80259.99,137.9,0.15368,0.00033,4.08905]
[1777866996685,41.63,80259.99,137.9,0.15368,0.00033,4.08905]
[1777866996787,41.63,80259.99,137.9,0.15368,0.00033,4.08905]
[1777866996980,41.63,80259.99,137.9,0.15368,0.00033,4.08905]
[1777866997167,41.63,80270.35,137.9,0.15712,0.00033,4.14974]
[1777866998070,41.63,80276.72,137.9,0.15927,0.00034,4.18716]
[1777867000745,41.63,80277.46,137.9,0.15952,0.00034,4.19154]
[1777867002911,41.63,80273.26,137.9,0.1581,0.00034,4.16696]
[1777867003911,41.63,80273.26,137.9,0.1581,0.00034,4.16696]
[1777867005863,41.64,80274.21,137.9,0.15843,0.00034,4.17263]
[1777867005932,41.64,80280.92,137.9,0.1607,0.00034,4.21202]
[1777867006682,41.64,80280.92,137.9,0.1607,0.00034,4.21202]
[1777867006806,41.64,80280.92,137.9,0.1607,0.00034,4.21202]
[1777867007143,41.64,80280.92,137.9,0.1607,0.00034,4.21202]
[1777867007155,41.64,80283.38,137.9,0.16155,0.00034,4.22663]
[1777867012507,41.65,80285.47,137.9,0.16231,0.00034,4.23975]
[1777867012986,41.65,80282.64,137.9,0.16134,0.00034,4.22311]
[1777867014987,41.65,80282.8,137.9,0.1614,0.00034,4.22403]
[1777867020035,41.64,80282.49,137.9,0.16128,0.00034,4.22207]
[1777867025070,41.64,80282.8,137.9,0.16138,0.00034,4.22378]
[1777867029098,41.64,80278.07,137.9,0.15977,0.00034,4.19596]
[1777867030397,41.64,80276.24,137.9,0.15916,0.00034,4.18525]
[1777867030448,41.64,80276.24,137.9,0.15916,0.00034,4.18525]
[1777867030455,41.64,80276.24,137.9,0.15916,0.00034,4.18525]
[1777867031479,41.64,80275.11,137.9,0.15878,0.00034,4.17865]
[1777867031541,41.64,80275.11,137.9,0.15878,0.00034,4.17865]
[1777867032119,41.64,80269.24,137.9,0.1568,0.00033,4.14409]
[1777867033126,41.64,80271.89,137.9,0.15768,0.00034,4.15953]
[1777867037154,41.64,80267.48,137.9,0.15618,0.00033,4.13321]
[1777867042188,41.63,80266.2,137.9,0.15573,0.00033,4.12527]
[1777867042740,41.63,80266.2,137.9,0.15573,0.00033,4.12527]
[1777867043196,41.63,80267.63,137.9,0.1562,0.00033,4.13358]
[1777867048231,41.64,80267.06,137.9,0.15604,0.00033,4.13072]
[1777867051252,41.64,80265.9,137.9,0.15517,0.00033,4.10696]
[1777867053572,41.64,80265.61,137.9,0.15508,0.00033,4.10537]
[1777867058393,41.65,80265.88,137.9,0.1552,0.00033,4.10759]
[1777867058707,41.65,80265.36,137.9,0.15504,0.00033,4.10467]
[1777867060139,41.65,80253.39,137.9,0.15109,0.00033,4.03456]
[1777867065354,41.65,80253.67,137.9,0.1512,0.00033,4.03644]
[1777867066754,41.65,80253.67,137.9,0.1512,0.00033,4.03644]
[1777867066781,41.65,80253.7,137.9,0.15121,0.00033,4.03666]
[1777867067878,41.65,80243.84,137.9,0.14801,0.00032,3.97901]
[1777867070106,41.65,80242.12,137.9,0.14745,0.00032,3.96874]
[1777867070579,41.65,80242.63,137.9,0.14761,0.00032,3.97162]
[1777867072304,41.65,80240.66,137.9,0.14697,0.00032,3.96002]
[1777867073021,41.65,80240.66,137.9,0.14697,0.00032,3.96002]
[1777867073474,41.64,80240.34,137.9,0.14686,0.00032,3.95798]
[1777867074456,41.64,80240.91,137.9,0.14704,0.00032,3.96131]
[1777867074834,41.64,80240.91,137.9,0.14704,0.00032,3.96131]
[1777867076079,41.64,80243.49,137.9,0.14786,0.00032,3.97618]
[1777867076181,41.64,80237.45,137.9,0.14592,0.00032,3.94079]
[1777867076767,41.64,80237.45,137.9,0.14592,0.00032,3.94079]
[1777867077499,41.64,80237.33,137.9,0.14588,0.00032,3.94009]
[1777867081163,41.64,80237.63,137.9,0.14596,0.00032,3.94163]
[1777867081173,41.64,80237.63,137.9,0.14596,0.00032,3.94163]
[1777867081456,41.64,80237.53,137.9,0.14592,0.00032,3.94088]
[1777867081655,41.64,80237.53,137.9,0.14592,0.00032,3.94088]
[1777867082057,41.64,80237.53,137.9,0.14592,0.00032,3.94088]
[1777867082131,41.64,80237.53,137.9,0.14592,0.00032,3.94088]
[1777867082195,41.64,80237.53,137.9,0.14592,0.00032,3.94088]
[1777867082263,41.64,80244.1,137.9,0.14803,0.00032,3.97939]
[1777867082473,41.64,80252.53,137.9,0.15077,0.00033,4.02872]
[1777867083568,41.64,80252.53,137.9,0.15077,0.00033,4.02872]
[1777867083831,41.64,80252.53,137.9,0.15077,0.00033,4.02872]
[1777867083891,41.64,80255.92,137.9,0.15189,0.00033,4.0488]
[1777867084713,41.64,80255.92,137.9,0.15189,0.00033,4.0488]
[1777867084918,41.64,80255.92,137.9,0.15189,0.00033,4.0488]
[1777867085176,41.64,80255.92,137.9,0.15189,0.00033,4.0488]
[1777867085178,41.64,80255.86,137.9,0.15187,0.00033,4.04848]
[1777867086111,41.65,80260.92,137.9,0.15356,0.00033,4.07847]
[1777867088042,41.65,80263.98,137.9,0.15458,0.00033,4.09668]
[1777867093941,41.65,80263.01,137.9,0.15429,0.00033,4.09155]
[1777867094043,41.66,80264.81,137.9,0.15491,0.00033,4.10235]
[1777867095885,41.66,80262.12,137.9,0.15401,0.00033,4.08657]
[1777867096925,41.66,80259.1,137.9,0.15302,0.00033,4.06887]
[1777867098587,41.66,80255.78,137.9,0.15193,0.00033,4.04945]
[1777867101607,41.66,80252.75,137.9,0.15094,0.00033,4.03184]
[1777867102900,41.66,80252.75,137.9,0.15094,0.00033,4.03184]
[1777867104017,41.66,80238.29,137.9,0.14629,0.00032,3.94757]
[1777867106642,41.66,80242.76,137.9,0.14774,0.00032,3.97405]
[1777867109663,41.67,80250.76,137.9,0.15035,0.00033,4.02119]
[1777867114699,41.67,80252.43,137.9,0.15041,0.00033,4.01397]
[1777867117036,41.67,80255.49,137.9,0.15142,0.00033,4.03205]
[1777867122756,41.67,80256.99,137.9,0.15192,0.00033,4.041]
[1777867127790,41.67,80256.45,137.9,0.15175,0.00033,4.03802]
[1777867132094,41.68,80255.43,137.9,0.15142,0.00033,4.03217]
[1777867133832,41.68,80259.5,137.9,0.15277,0.00033,4.05613]
[1777867138868,41.68,80261.04,137.9,0.15328,0.00033,4.06524]
[1777867140519,41.68,80261.3,137.9,0.15337,0.00033,4.06679]
[1777867140568,41.68,80261.3,137.9,0.15337,0.00033,4.06679]
[1777867140883,41.68,80268.2,137.9,0.15566,0.00033,4.10719]
[1777867142064,41.68,80268.2,137.9,0.15566,0.00033,4.10719]
[1777867142106,41.68,80268.2,137.9,0.15566,0.00033,4.10719]
[1777867142974,41.68,80270.65,137.9,0.15649,0.00033,4.1218]
[1777867143904,41.68,80274.56,137.9,0.15781,0.00034,4.14478]
[1777867145918,41.68,80270.54,137.9,0.15647,0.00033,4.12138]
[1777867151087,41.69,80268.05,137.9,0.15566,0.00033,4.10714]
[1777867152249,41.69,80272.4,137.9,0.15713,0.00034,4.13291]
[1777867157042,41.69,80274.58,137.9,0.15788,0.00034,4.14593]
[1777867158257,41.69,80275.97,137.9,0.15835,0.00034,4.15412]
[1777867159322,41.69,80278.28,137.9,0.15913,0.00034,4.1677]
[1777867161190,41.69,80278.31,137.9,0.15915,0.00034,4.16793]
[1777867166062,41.7,80274.07,137.9,0.15773,0.00034,4.14329]
[1777867168125,41.7,80272.86,137.9,0.15732,0.00034,4.13627]
[1777867171097,41.7,80271.86,137.9,0.1565,0.00034,4.11338]
[1777867174118,41.7,80274.76,137.9,0.15749,0.00034,4.13062]
[1777867176740,41.7,80276.99,137.9,0.15825,0.00034,4.14381]
[1777867179488,41.7,80277.77,137.9,0.15852,0.00034,4.14855]
[1777867180924,41.71,80278.89,137.9,0.1589,0.00034,4.15516]
[1777867185971,41.71,80281.18,137.9,0.15969,0.00034,4.16874]
[1777867186680,41.71,80283.03,137.9,0.16032,0.00034,4.17959]
[1777867186682,41.71,80283.03,137.9,0.16032,0.00034,4.17959]
[1777867187209,41.71,80286.12,137.9,0.16138,0.00034,4.19769]
[1777867192272,41.71,80287.43,137.9,0.16182,0.00034,4.20531]
[1777867192303,41.71,80293.13,137.9,0.16378,0.00035,4.23865]
[1777867194260,41.71,80297.54,137.9,0.1653,0.00035,4.26432]
[1777867194454,41.71,80297.54,137.9,0.1653,0.00035,4.26432]
[1777867195266,41.71,80300.99,137.9,0.16651,0.00035,4.28461]
[1777867195448,41.71,80300.99,137.9,0.16651,0.00035,4.28461]
[1777867196274,41.71,80305.82,137.9,0.1682,0.00035,4.31293]
[1777867201324,41.71,80304.45,137.9,0.16773,0.00035,4.3051]
[1777867202316,41.71,80310.13,137.9,0.16974,0.00035,4.33838]
[1777867204334,41.71,80318.93,137.9,0.17286,0.00036,4.38969]
[1777867208362,41.68,80321.67,137.9,0.1737,0.00036,4.40341]
[1777867210024,41.68,80321.22,137.9,0.17349,0.00036,4.40003]
[1777867210376,41.68,80326.96,137.9,0.17555,0.00036,4.43346]
[1777867212391,41.65,80331.81,137.9,0.17716,0.00036,4.45937]
[1777867213459,41.64,80329.78,137.9,0.17633,0.00036,4.44611]
[1777867214412,41.64,80329.79,137.9,0.17636,0.00036,4.44652]
[1777867217671,41.64,80330.09,137.9,0.17649,0.00036,4.44865]
[1777867220268,41.64,80329.45,137.9,0.17626,0.00036,4.44498]
[1777867220566,41.64,80329.21,137.9,0.17618,0.00036,4.44366]
[1777867220676,41.64,80335.56,137.9,0.17849,0.00037,4.48069]
[1777867221771,41.64,80335.56,137.9,0.17849,0.00037,4.48069]
[1777867221777,41.64,80335.56,137.9,0.17849,0.00037,4.48069]
[1777867221832,41.66,80347.15,137.9,0.18285,0.00037,4.54974]
[1777867225173,41.69,80337.19,137.9,0.17933,0.00037,4.49401]
[1777867226290,41.69,80332.75,137.9,0.17772,0.00036,4.46833]
[1777867228503,41.69,80328.99,137.9,0.17638,0.00036,4.44679]
[1777867231659,41.7,80329.3,137.9,0.17651,0.00036,4.449]
[1777867231800,41.7,80329.3,137.9,0.17651,0.00036,4.449]
[1777867231986,41.7,80329.3,137.9,0.17651,0.00036,4.449]
[1777867232435,41.7,80329.3,137.9,0.17651,0.00036,4.449]
[1777867232225,41.7,80328.84,137.9,0.17585,0.00036,4.42918]
[1777867232692,41.7,80318.04,137.9,0.17197,0.00036,4.36616]
[1777867233765,41.7,80318.04,137.9,0.17197,0.00036,4.36616]
[1777867233855,41.7,80307.25,137.9,0.16815,0.00035,4.30323]
[1777867235869,41.7,80306.0,137.9,0.16773,0.00035,4.29613]
[1777867235938,41.7,80313.54,137.9,0.1704,0.00035,4.34042]
[1777867236652,41.7,80313.54,137.9,0.1704,0.00035,4.34042]
[1777867242894,41.71,80313.55,137.9,0.17046,0.00035,4.34136]
[1777867242944,41.71,80313.55,137.9,0.17046,0.00035,4.34136]
[1777867244625,41.72,80313.0,137.9,0.17028,0.00035,4.33846]
[1777867245354,41.72,80307.12,137.9,0.16823,0.00035,4.30446]
[1777867248278,41.73,80311.01,137.9,0.16964,0.00035,4.32773]
[1777867250048,41.73,80312.74,137.9,0.17025,0.00035,4.33784]
[1777867250388,41.73,80315.63,137.9,0.17129,0.00036,4.355]
[1777867251337,41.73,80315.63,137.9,0.17129,0.00036,4.355]
[1777867251373,41.73,80323.46,137.9,0.1741,0.00036,4.40076]
[1777867252963,41.73,80325.88,137.9,0.17497,0.00036,4.41492]
[1777867256211,41.73,80326.93,137.9,0.17536,0.00036,4.42115]
[1777867256214,41.73,80326.93,137.9,0.17536,0.00036,4.42115]
[1777867261075,41.73,80328.9,137.9,0.17608,0.00036,4.43284]
[1777867261738,41.74,80335.18,137.9,0.17837,0.00036,4.46945]
[1777867263540,41.73,80335.27,137.9,0.1784,0.00036,4.46996]
[1777867265611,41.73,80333.0,137.9,0.17757,0.00036,4.45671]
[1777867265612,41.73,80333.0,137.9,0.17757,0.00036,4.45671]
[1777867265712,41.73,80333.0,137.9,0.17757,0.00036,4.45671]
[1777867265721,41.73,80333.0,137.9,0.17757,0.00036,4.45671]
[1777867266877,41.73,80343.5,137.9,0.18142,0.00037,4.51774]
[1777867268148,41.73,80346.97,137.9,0.18269,0.00037,4.5378]
[1777867270801,41.71,80340.75,137.9,0.18026,0.00037,4.49957]
[1777867271631,41.71,80340.75,137.9,0.18026,0.00037,4.49957]
[1777867276223,41.71,80339.71,137.9,0.17987,0.00037,4.4933]
[1777867280471,41.71,80343.64,137.9,0.1813,0.00037,4.51594]
[1777867280871,41.71,80346.41,137.9,0.18232,0.00037,4.53203]
[1777867282383,41.71,80346.41,137.9,0.18232,0.00037,4.53203]
[1777867282384,41.71,80346.41,137.9,0.18232,0.00037,4.53203]
[1777867282748,41.7,80347.69,137.9,0.18279,0.00037,4.53928]
[1777867283326,41.7,80347.69,137.9,0.18279,0.00037,4.53928]
[1777867288917,41.7,80348.69,137.9,0.18312,0.00037,4.54444]
[1777867294454,41.69,80351.72,137.9,0.18371,0.00037,4.54423]
[1777867295238,41.68,80351.58,137.9,0.18359,0.00037,4.5424]
[1777867295300,41.68,80350.75,137.9,0.18328,0.00037,4.53756]
[1777867296983,41.68,80355.27,137.9,0.18497,0.00037,4.56385]
[1777867298637,41.69,80355.18,137.9,0.18497,0.00037,4.56376]
[1777867303184,41.69,80355.35,137.9,0.18504,0.00037,4.56487]
[1777867304223,41.69,80355.39,137.9,0.18506,0.00037,4.56518]
[1777867304513,41.68,80369.63,137.9,0.1904,0.00038,4.64693]
[1777867305127,41.68,80373.81,137.9,0.192,0.00038,4.67104]
[1777867305961,41.68,80373.81,137.9,0.192,0.00038,4.67104]
[1777867306048,41.69,80370.8,137.9,0.19088,0.00038,4.65423]
[1777867307506,41.69,80370.8,137.9,0.19088,0.00038,4.65423]
[1777867307055,41.69,80365.15,137.9,0.18877,0.00038,4.62215]
[1777867309315,41.7,80362.51,137.9,0.18783,0.00038,4.60786]
[1777867309642,41.7,80362.51,137.9,0.18783,0.00038,4.60786]
[1777867310075,41.7,80356.14,137.9,0.18544,0.00037,4.571]
[1777867313358,41.71,80369.3,137.9,0.19042,0.00038,4.64717]
[1777867314048,41.71,80369.3,137.9,0.19042,0.00038,4.64717]
[1777867314104,41.71,80369.36,137.9,0.19044,0.00038,4.64752]
[1777867319138,41.71,80370.88,137.9,0.19105,0.00038,4.6567]
[1777867323079,41.71,80372.51,137.9,0.19168,0.00038,4.66632]
[1777867325182,41.72,80375.43,137.9,0.19282,0.00038,4.68331]
[1777867326188,41.72,80371.53,137.9,0.19133,0.00038,4.66091]
[1777867331224,41.72,80374.71,137.9,0.19257,0.00038,4.67955]
[1777867335252,41.72,80371.37,137.9,0.1913,0.00038,4.66054]
[1777867337385,41.72,80376.07,137.9,0.19311,0.00038,4.68773]
[1777867343308,41.73,80374.68,137.9,0.19259,0.00038,4.67995]
[1777867345537,41.73,80376.24,137.9,0.19319,0.00038,4.68897]
[1777867345685,41.73,80377.32,137.9,0.19361,0.00038,4.69521]
[1777867348787,41.73,80379.64,137.9,0.19451,0.00039,4.7086]
[1777867348815,41.73,80379.64,137.9,0.19451,0.00039,4.7086]
[1777867348822,41.73,80379.64,137.9,0.19451,0.00039,4.7086]
[1777867348842,41.73,80379.64,137.9,0.19451,0.00039,4.7086]
[1777867349350,41.73,80387.2,137.9,0.19744,0.00039,4.75194]
[1777867350357,41.73,80390.64,137.9,0.19878,0.00039,4.77157]
[1777867351364,41.73,80390.44,137.9,0.19819,0.00039,4.75307]
[1777867351675,41.73,80390.44,137.9,0.19819,0.00039,4.75307]
[1777867356765,41.72,80391.52,137.9,0.1986,0.00039,4.75896]
[1777867357703,41.72,80392.77,137.9,0.19908,0.00039,4.76604]
[1777867357760,41.72,80392.77,137.9,0.19908,0.00039,4.76604]
[1777867358417,41.72,80395.23,137.9,0.20005,0.00039,4.78012]
[1777867359995,41.72,80396.3,137.9,0.20047,0.00039,4.78623]
[1777867360430,41.71,80393.22,137.9,0.19919,0.00039,4.76769]
[1777867364460,41.71,80395.86,137.9,0.20021,0.00039,4.78244]
[1777867367663,41.7,80395.37,137.9,0.2,0.00039,4.77937]
[1777867367738,41.7,80395.37,137.9,0.2,0.00039,4.77937]
[1777867367850,41.7,80395.37,137.9,0.2,0.00039,4.77937]
[1777867368454,41.7,80395.37,137.9,0.2,0.00039,4.77937]
[1777867368487,41.7,80408.55,137.9,0.20522,0.0004,4.85438]
[1777867371508,41.72,80412.25,137.9,0.20682,0.0004,4.87698]
[1777867371745,41.72,80412.25,137.9,0.20682,0.0004,4.87698]
[1777867372613,41.73,80412.24,137.9,0.20684,0.0004,4.87726]
[1777867373455,41.73,80412.24,137.9,0.20684,0.0004,4.87726]
[1777867373462,41.73,80412.24,137.9,0.20684,0.0004,4.87726]
[1777867373477,41.73,80412.24,137.9,0.20684,0.0004,4.87726]
[1777867373503,41.73,80412.24,137.9,0.20684,0.0004,4.87726]
[1777867373522,41.73,80409.16,137.9,0.20563,0.0004,4.86017]
[1777867374529,41.72,80406.22,137.9,0.2044,0.0004,4.84266]
[1777867374996,41.72,80406.22,137.9,0.2044,0.0004,4.84266]
[1777867377363,41.69,80404.93,137.9,0.20367,0.0004,4.83228]
[1777867377494,41.69,80404.93,137.9,0.20367,0.0004,4.83228]
[1777867377550,41.67,80401.55,137.9,0.20222,0.0004,4.81158]
[1777867378557,41.67,80394.15,137.9,0.19929,0.00039,4.76921]
[1777867379040,41.67,80394.15,137.9,0.19929,0.00039,4.76921]
[1777867379582,41.66,80392.62,137.9,0.19869,0.00039,4.76038]
[1777867380571,41.66,80387.32,137.9,0.19661,0.00039,4.72995]
[1777867380593,41.66,80387.32,137.9,0.19661,0.00039,4.72995]
[1777867381353,41.66,80387.32,137.9,0.19661,0.00039,4.72995]
[1777867381578,41.66,80383.92,137.9,0.19529,0.00039,4.7104]
[1777867384099,41.66,80383.06,137.9,0.19496,0.00039,4.70545]
[1777867384104,41.66,80383.06,137.9,0.19496,0.00039,4.70545]
[1777867384431,41.66,80383.06,137.9,0.19496,0.00039,4.70545]
[1777867384913,41.66,80383.75,137.9,0.19522,0.00039,4.70942]
[1777867386472,41.66,80373.4,137.9,0.19124,0.00038,4.64991]
[1777867387566,41.67,80366.32,137.9,0.18855,0.00038,4.60914]
[1777867388520,41.67,80366.32,137.9,0.18855,0.00038,4.60914]
[1777867388547,41.67,80354.95,137.9,0.18427,0.00037,4.54348]
[1777867388979,41.67,80354.95,137.9,0.18427,0.00037,4.54348]
[1777867389015,41.67,80354.95,137.9,0.18427,0.00037,4.54348]
[1777867389020,41.67,80354.95,137.9,0.18427,0.00037,4.54348]
[1777867389025,41.67,80354.95,137.9,0.18427,0.00037,4.54348]
[1777867389381,41.67,80347.85,137.9,0.18162,0.00037,4.50218]
[1777867389825,41.67,80347.85,137.9,0.18162,0.00037,4.50218]
[1777867389855,41.67,80347.85,137.9,0.18162,0.00037,4.50218]
[1777867390641,41.67,80337.21,137.9,0.17769,0.00037,4.4402]
[1777867393145,41.67,80336.38,137.9,0.17739,0.00037,4.43538]
[1777867393212,41.67,80336.38,137.9,0.17739,0.00037,4.43538]
[1777867395278,41.67,80333.56,137.9,0.17637,0.00036,4.419]
[1777867396069,41.67,80333.49,137.9,0.17635,0.00036,4.41868]
[1777867396170,41.67,80329.44,137.9,0.17487,0.00036,4.39505]
[1777867397438,41.67,80329.44,137.9,0.17487,0.00036,4.39505]
[1777867398260,41.67,80329.22,137.9,0.1748,0.00036,4.39392]
[1777867399704,41.67,80326.09,137.9,0.17368,0.00036,4.37581]
[1777867401534,41.67,80322.82,137.9,0.17252,0.00036,4.35694]
[1777867401636,41.67,80322.82,137.9,0.17252,0.00036,4.35694]
[1777867401717,41.67,80328.93,137.9,0.17472,0.00036,4.39262]
[1777867402725,41.68,80325.98,137.9,0.17366,0.00036,4.37548]
[1777867403693,41.68,80325.98,137.9,0.17366,0.00036,4.37548]
[1777867403784,41.68,80322.5,137.9,0.17242,0.00036,4.35525]
[1777867405747,41.68,80319.58,137.9,0.17138,0.00036,4.33845]
[1777867406724,41.68,80319.58,137.9,0.17138,0.00036,4.33845]
[1777867411424,41.69,80318.59,137.9,0.17107,0.00036,4.33329]
[1777867411535,41.69,80318.45,137.9,0.17052,0.00036,4.31529]
[1777867411794,41.69,80318.45,137.9,0.17052,0.00036,4.31529]
[1777867412120,41.69,80318.45,137.9,0.17052,0.00036,4.31529]
[1777867412184,41.69,80322.36,137.9,0.17192,0.00036,4.33814]
[1777867412993,41.69,80331.41,137.9,0.1752,0.00036,4.39111]
[1777867413649,41.69,80331.41,137.9,0.1752,0.00036,4.39111]
[1777867414282,41.69,80331.41,137.9,0.1752,0.00036,4.39111]
[1777867414593,41.69,80331.41,137.9,0.1752,0.00036,4.39111]
[1777867414610,41.69,80331.41,137.9,0.1752,0.00036,4.39111]
[1777867415179,41.69,80332.73,137.9,0.17569,0.00036,4.39894]
[1777867415202,41.69,80332.73,137.9,0.17569,0.00036,4.39894]
[1777867415325,41.69,80332.73,137.9,0.17569,0.00036,4.39894]
[1777867415336,41.69,80354.83,137.9,0.18385,0.00037,4.5275]
[1777867416024,41.69,80375.19,137.9,0.19159,0.00038,4.64545]
[1777867417298,41.69,80375.19,137.9,0.19159,0.00038,4.64545]
[1777867417342,41.7,80377.94,137.9,0.19265,0.00039,4.66135]
[1777867418833,41.7,80379.14,137.9,0.19312,0.00039,4.66831]
[1777867420075,41.69,80379.49,137.9,0.19324,0.00039,4.67011]
[1777867420311,41.69,80385.08,137.9,0.19541,0.00039,4.70224]
[1777867420692,41.69,80385.08,137.9,0.19541,0.00039,4.70224]
[1777867420910,41.69,80385.08,137.9,0.19541,0.00039,4.70224]
[1777867421072,41.69,80385.08,137.9,0.19541,0.00039,4.70224]
[1777867421579,41.69,80385.08,137.9,0.19541,0.00039,4.70224]
[1777867421405,41.69,80393.73,137.9,0.19878,0.00039,4.75174]
[1777867422454,41.69,80393.73,137.9,0.19878,0.00039,4.75174]
[1777867422462,41.69,80393.73,137.9,0.19878,0.00039,4.75174]
[1777867422482,41.69,80393.73,137.9,0.19878,0.00039,4.75174]
[1777867422555,41.69,80410.13,137.9,0.20528,0.0004,4.84516]
[1777867423283,41.69,80410.13,137.9,0.20528,0.0004,4.84516]
[1777867423328,41.69,80407.72,137.9,0.20432,0.0004,4.83148]
[1777867424168,41.69,80407.72,137.9,0.20432,0.0004,4.83148]
[1777867424611,41.69,80406.77,137.9,0.20392,0.0004,4.82578]
[1777867427254,41.69,80405.61,137.9,0.20344,0.0004,4.81891]
[1777867427594,41.68,80399.94,137.9,0.20118,0.0004,4.78651]
[1777867427891,41.68,80399.94,137.9,0.20118,0.0004,4.78651]
[1777867428387,41.68,80393.82,137.9,0.19876,0.00039,4.7515]
[1777867428701,41.68,80393.82,137.9,0.19876,0.00039,4.7515]
[1777867429630,41.68,80388.5,137.9,0.19668,0.00039,4.72105]
[1777867430473,41.68,80388.5,137.9,0.19668,0.00039,4.72105]
[1777867430532,41.68,80388.5,137.9,0.19668,0.00039,4.72105]
[1777867430569,41.68,80388.5,137.9,0.19668,0.00039,4.72105]
[1777867430557,41.68,80384.35,137.9,0.19507,0.00039,4.69729]
[1777867430729,41.68,80384.35,137.9,0.19507,0.00039,4.69729]
[1777867430773,41.68,80384.35,137.9,0.19507,0.00039,4.69729]
[1777867431393,41.69,80393.13,137.9,0.19851,0.00039,4.74784]
[1777867432231,41.69,80403.46,137.9,0.20259,0.0004,4.8068]
[1777867433380,41.69,80400.61,137.9,0.20149,0.0004,4.79088]
[1777867433861,41.69,80400.61,137.9,0.20149,0.0004,4.79088]
[1777867434177,41.69,80400.61,137.9,0.20149,0.0004,4.79088]
[1777867434252,41.69,80400.61,137.9,0.20149,0.0004,4.79088]
[1777867434484,41.69,80400.61,137.9,0.20149,0.0004,4.79088]
[1777867434527,41.69,80400.61,137.9,0.20149,0.0004,4.79088]
[1777867434677,41.69,80401.09,137.9,0.20168,0.0004,4.79364]
[1777867434784,41.69,80401.09,137.9,0.20168,0.0004,4.79364]
[1777867435455,41.69,80401.09,137.9,0.20168,0.0004,4.79364]
[1777867435500,41.69,80411.73,137.9,0.20593,0.0004,4.85433]
[1777867437323,41.7,80413.2,137.9,0.20654,0.0004,4.86285]
[1777867437536,41.7,80413.2,137.9,0.20654,0.0004,4.86285]
[1777867437637,41.7,80410.75,137.9,0.20557,0.0004,4.84919]
[1777867437674,41.7,80410.75,137.9,0.20557,0.0004,4.84919]
[1777867438043,41.7,80410.75,137.9,0.20557,0.0004,4.84919]
[1777867438059,41.7,80410.75,137.9,0.20557,0.0004,4.84919]
[1777867438130,41.7,80410.75,137.9,0.20557,0.0004,4.84919]
[1777867438534,41.7,80410.75,137.9,0.20557,0.0004,4.84919]
[1777867438539,41.7,80412.15,137.9,0.20615,0.0004,4.85733]
[1777867439471,41.7,80412.15,137.9,0.20615,0.0004,4.85733]
[1777867439475,41.7,80428.73,137.9,0.21287,0.00041,4.95101]
[1777867440446,41.7,80428.73,137.9,0.21287,0.00041,4.95101]
[1777867440547,41.7,80427.04,137.9,0.21218,0.00041,4.9415]
[1777867441363,41.7,80427.04,137.9,0.21218,0.00041,4.9415]
[1777867442454,41.7,80426.28,137.9,0.21187,0.00041,4.93724]
[1777867442736,41.73,80425.96,137.9,0.2119,0.00041,4.93757]
[1777867442900,41.73,80425.96,137.9,0.2119,0.00041,4.93757]
[1777867443153,41.73,80425.96,137.9,0.2119,0.00041,4.93757]
[1777867443158,41.73,80425.96,137.9,0.2119,0.00041,4.93757]
[1777867443366,41.73,80425.96,137.9,0.2119,0.00041,4.93757]
[1777867443659,41.73,80422.4,137.9,0.21045,0.00041,4.91756]
[1777867444454,41.73,80422.4,137.9,0.21045,0.00041,4.91756]
[1777867444458,41.73,80422.4,137.9,0.21045,0.00041,4.91756]
[1777867444651,41.73,80422.4,137.9,0.21045,0.00041,4.91756]
[1777867444483,41.75,80418.38,137.9,0.20893,0.0004,4.89642]
[1777867445374,41.75,80418.38,137.9,0.20893,0.0004,4.89642]
[1777867445472,41.75,80413.33,137.9,0.2069,0.0004,4.86797]
[1777867446601,41.75,80413.33,137.9,0.2069,0.0004,4.86797]
[1777867446737,41.75,80411.88,137.9,0.20632,0.0004,4.85977]
[1777867446760,41.75,80411.88,137.9,0.20632,0.0004,4.85977]
[1777867446769,41.75,80411.88,137.9,0.20632,0.0004,4.85977]
[1777867446857,41.75,80411.88,137.9,0.20632,0.0004,4.85977]
[1777867446866,41.75,80411.88,137.9,0.20632,0.0004,4.85977]
[1777867446904,41.75,80411.88,137.9,0.20632,0.0004,4.85977]
[1777867447649,41.78,80419.49,137.9,0.20957,0.0004,4.90524]
[1777867447827,41.78,80419.49,137.9,0.20957,0.0004,4.90524]
[1777867448319,41.78,80419.49,137.9,0.20957,0.0004,4.90524]
[1777867448454,41.78,80419.49,137.9,0.20957,0.0004,4.90524]
[1777867448501,41.78,80418.27,137.9,0.20908,0.0004,4.8984]
[1777867449051,41.78,80415.06,137.9,0.20778,0.0004,4.88031]
[1777867450211,41.78,80415.06,137.9,0.20778,0.0004,4.88031]
[1777867450301,41.78,80415.06,137.9,0.20778,0.0004,4.88031]
[1777867450338,41.78,80415.06,137.9,0.20778,0.0004,4.88031]
[1777867450408,41.78,80415.06,137.9,0.20778,0.0004,4.88031]
[1777867450616,41.78,80413.59,137.9,0.20718,0.0004,4.87184]
[1777867450668,41.78,80413.59,137.9,0.20718,0.0004,4.87184]
[1777867451065,41.78,80421.92,137.9,0.21054,0.00041,4.91876]
[1777867451682,41.78,80421.92,137.9,0.21054,0.00041,4.91876]
[1777867452478,41.78,80421.92,137.9,0.21054,0.00041,4.91876]
[1777867453376,41.78,80421.95,137.9,0.21056,0.00041,4.91897]
[1777867453485,41.78,80421.95,137.9,0.21056,0.00041,4.91897]
[1777867454046,41.78,80420.73,137.9,0.21007,0.0004,4.91223]
[1777867454193,41.78,80420.73,137.9,0.21007,0.0004,4.91223]
[1777867454445,41.78,80423.12,137.9,0.21104,0.00041,4.92566]
[1777867455439,41.78,80423.12,137.9,0.21104,0.00041,4.92566]
[1777867455541,41.79,80430.8,137.9,0.21422,0.00041,4.96929]
[1777867456235,41.79,80430.8,137.9,0.21422,0.00041,4.96929]
[1777867456839,41.79,80430.38,137.9,0.21404,0.00041,4.96695]
[1777867456849,41.79,80430.38,137.9,0.21404,0.00041,4.96695]
[1777867456968,41.79,80430.38,137.9,0.21404,0.00041,4.96695]
[1777867457201,41.79,80430.38,137.9,0.21404,0.00041,4.96695]
[1777867457454,41.79,80430.38,137.9,0.21404,0.00041,4.96695]
[1777867457482,41.83,80438.61,137.9,0.21764,0.00041,5.01565]
[1777867458055,41.83,80438.61,137.9,0.21764,0.00041,5.01565]
[1777867458581,41.83,80445.05,137.9,0.22031,0.00042,5.05138]
[1777867460301,41.83,80443.59,137.9,0.21971,0.00041,5.04331]
[1777867461704,41.83,80445.32,137.9,0.22043,0.00042,5.05298]
[1777867461861,41.83,80445.32,137.9,0.22043,0.00042,5.05298]
[1777867462144,41.83,80439.9,137.9,0.21819,0.00041,5.02298]
[1777867462912,41.83,80439.9,137.9,0.21819,0.00041,5.02298]
[1777867463287,41.83,80432.82,137.9,0.21527,0.00041,4.98359]
[1777867464158,41.83,80422.35,137.9,0.211,0.00041,4.9251]
[1777867464833,41.83,80422.35,137.9,0.211,0.00041,4.9251]
[1777867464965,41.83,80422.35,137.9,0.211,0.00041,4.9251]
[1777867465098,41.83,80422.35,137.9,0.211,0.00041,4.9251]
[1777867465215,41.83,80422.35,137.9,0.211,0.00041,4.9251]
[1777867465322,41.83,80422.35,137.9,0.211,0.00041,4.9251]
[1777867465364,41.84,80430.03,137.9,0.21414,0.00041,4.96818]
[1777867466096,41.84,80430.03,137.9,0.21414,0.00041,4.96818]
[1777867466521,41.84,80430.03,137.9,0.21414,0.00041,4.96818]
[1777867466622,41.84,80430.34,137.9,0.21429,0.00041,4.97026]
[1777867468271,41.84,80429.58,137.9,0.21398,0.00041,4.96608]
[1777867470575,41.84,80427.85,137.9,0.21328,0.00041,4.95649]
[1777867470868,41.84,80427.07,137.9,0.21298,0.00041,4.95229]
[1777867470892,41.84,80427.07,137.9,0.21298,0.00041,4.95229]
[1777867470965,41.84,80427.07,137.9,0.21298,0.00041,4.95229]
[1777867471135,41.84,80427.07,137.9,0.21298,0.00041,4.95229]
[1777867471223,41.84,80427.07,137.9,0.21298,0.00041,4.95229]
[1777867471358,41.84,80427.07,137.9,0.21298,0.00041,4.95229]
[1777867471430,41.84,80427.07,137.9,0.21298,0.00041,4.95229]
[1777867471653,41.84,80427.07,137.9,0.21298,0.00041,4.95229]
[1777867471570,41.85,80442.0,137.9,0.21863,0.00041,5.01839]
[1777867472637,41.85,80442.0,137.9,0.21863,0.00041,5.01839]
[1777867472213,41.85,80444.47,137.9,0.21966,0.00042,5.03206]
[1777867472779,41.85,80444.47,137.9,0.21966,0.00042,5.03206]
[1777867472784,41.85,80444.47,137.9,0.21966,0.00042,5.03206]
[1777867474760,41.85,80443.21,137.9,0.21915,0.00042,5.02527]
[1777867475180,41.85,80443.21,137.9,0.21915,0.00042,5.02527]
[1777867475427,41.85,80444.11,137.9,0.21953,0.00042,5.03033]
[1777867475922,41.85,80444.11,137.9,0.21953,0.00042,5.03033]
[1777867475957,41.85,80444.11,137.9,0.21953,0.00042,5.03033]
[1777867476448,41.85,80444.11,137.9,0.21953,0.00042,5.03033]
[1777867476472,41.85,80444.11,137.9,0.21953,0.00042,5.03033]
[1777867476636,41.85,80439.14,137.9,0.21748,0.00041,5.00294]
[1777867477377,41.85,80439.14,137.9,0.21748,0.00041,5.00294]
[1777867478137,41.85,80437.07,137.9,0.21663,0.00041,4.99145]
[1777867478520,41.85,80435.22,137.9,0.21586,0.00041,4.98108]
[1777867479554,41.85,80432.93,137.9,0.21491,0.00041,4.96825]
[1777867484986,41.85,80431.86,137.9,0.21446,0.00041,4.96205]
[1777867485305,41.85,80434.39,137.9,0.21549,0.00041,4.9761]
[1777867486612,41.85,80434.39,137.9,0.21549,0.00041,4.9761]
[1777867486312,41.85,80438.84,137.9,0.21732,0.00041,5.00079]
[1777867487673,41.84,80442.1,137.9,0.21866,0.00041,5.0187]
[1777867488326,41.84,80449.42,137.9,0.2217,0.00042,5.05914]
[1777867489333,41.84,80447.03,137.9,0.2207,0.00042,5.04585]
[1777867490597,41.84,80447.03,137.9,0.2207,0.00042,5.04585]
[1777867491241,41.84,80446.84,137.9,0.2206,0.00042,5.04449]
[1777867491454,41.84,80446.84,137.9,0.2206,0.00042,5.04449]
[1777867491469,41.84,80451.54,137.9,0.22255,0.00042,5.07026]
[1777867492682,41.83,80456.13,137.9,0.22447,0.00042,5.09543]
[1777867496613,41.83,80460.38,137.9,0.22624,0.00042,5.11837]
[1777867499605,41.83,80463.17,137.9,0.22739,0.00042,5.13327]
[1777867501417,41.82,80466.15,137.9,0.22865,0.00043,5.1494]
[1777867505504,41.82,80465.91,137.9,0.22851,0.00043,5.14758]
[1777867506639,41.81,80460.33,137.9,0.22612,0.00042,5.11686]
[1777867507597,41.81,80455.88,137.9,0.22424,0.00042,5.09237]
[1777867508381,41.81,80455.88,137.9,0.22424,0.00042,5.09237]
[1777867508471,41.81,80452.95,137.9,0.223,0.00042,5.07619]
[1777867508984,41.81,80452.95,137.9,0.223,0.00042,5.07619]
[1777867508988,41.81,80452.95,137.9,0.223,0.00042,5.07619]
[1777867509478,41.81,80451.49,137.9,0.22238,0.00042,5.06808]
[1777867509965,41.81,80451.49,137.9,0.22238,0.00042,5.06808]
[1777867511020,41.81,80450.86,137.9,0.22211,0.00042,5.06456]
[1777867511219,41.81,80450.86,137.9,0.22211,0.00042,5.06456]
[1777867511453,41.81,80450.86,137.9,0.22211,0.00042,5.06456]
[1777867511492,41.81,80455.74,137.9,0.22416,0.00042,5.09135]
[1777867513416,41.81,80456.77,137.9,0.22459,0.00042,5.09704]
[1777867513505,41.81,80451.38,137.9,0.22233,0.00042,5.0674]
[1777867514513,41.81,80448.21,137.9,0.22101,0.00042,5.05]
[1777867515279,41.81,80448.21,137.9,0.22101,0.00042,5.05]
[1777867515528,41.81,80448.21,137.9,0.22101,0.00042,5.05]
[1777867515630,41.81,80441.65,137.9,0.21827,0.00041,5.01359]
[1777867516699,41.81,80435.24,137.9,0.21563,0.00041,4.97794]
[1777867517877,41.81,80434.93,137.9,0.2155,0.00041,4.97625]
[1777867519087,41.81,80434.02,137.9,0.21513,0.00041,4.97122]
[1777867519545,41.81,80434.02,137.9,0.21513,0.00041,4.97122]
[1777867519548,41.81,80431.52,137.9,0.2141,0.00041,4.9572]
[1777867522569,41.81,80428.43,137.9,0.21282,0.00041,4.93981]
[1777867523666,41.81,80428.43,137.9,0.21282,0.00041,4.93981]
[1777867523691,41.81,80428.43,137.9,0.21282,0.00041,4.93981]
[1777867523719,41.81,80423.27,137.9,0.21072,0.00041,4.91086]
[1777867524365,41.81,80423.27,137.9,0.21072,0.00041,4.91086]
[1777867524454,41.81,80423.27,137.9,0.21072,0.00041,4.91086]
[1777867524583,41.81,80415.41,137.9,0.20754,0.0004,4.86664]
[1777867525590,41.81,80412.03,137.9,0.20618,0.0004,4.84755]
[1777867528283,41.81,80411.63,137.9,0.20603,0.0004,4.84533]
[1777867530097,41.81,80410.6,137.9,0.20562,0.0004,4.83955]
[1777867530625,41.81,80410.23,137.9,0.20546,0.0004,4.83735]
[1777867531651,41.81,80410.23,137.9,0.20546,0.0004,4.83735]
[1777867533747,41.8,80414.72,137.9,0.20675,0.0004,4.84525]
[1777867536669,41.8,80417.62,137.9,0.20791,0.0004,4.86145]
[1777867538882,41.8,80416.77,137.9,0.20756,0.0004,4.85653]
[1777867540931,41.8,80417.96,137.9,0.20803,0.0004,4.86312]
[1777867546403,41.79,80417.9,137.9,0.20798,0.0004,4.86246]
[1777867549864,41.79,80417.35,137.9,0.20774,0.0004,4.8591]
[1777867550766,41.79,80412.33,137.9,0.20572,0.0004,4.83081]
[1777867552627,41.79,80412.33,137.9,0.20573,0.0004,4.83091]
[1777867552633,41.79,80407.11,137.9,0.20365,0.0004,4.80148]
[1777867554427,41.8,80404.24,137.9,0.20252,0.0004,4.78534]
[1777867554865,41.8,80404.24,137.9,0.20252,0.0004,4.78534]
[1777867555332,41.8,80403.8,137.9,0.20235,0.0004,4.783]
[1777867556894,41.8,80401.93,137.9,0.20161,0.0004,4.77245]
[1777867556932,41.8,80401.93,137.9,0.20161,0.0004,4.77245]
[1777867557428,41.8,80401.93,137.9,0.20161,0.0004,4.77245]
[1777867557461,41.8,80401.93,137.9,0.20161,0.0004,4.77245]
[1777867557473,41.8,80396.44,137.9,0.19945,0.00039,4.74129]
[1777867558389,41.8,80401.48,137.9,0.20146,0.0004,4.77018]
[1777867561376,41.81,80400.49,137.9,0.20108,0.0004,4.76475]
[1777867561426,41.81,80400.53,137.9,0.2011,0.0004,4.76508]
[1777867565179,41.81,80397.82,137.9,0.20003,0.00039,4.74969]
[1777867566852,41.81,80395.79,137.9,0.19923,0.00039,4.73811]
[1777867569596,41.81,80395.82,137.9,0.19924,0.00039,4.73829]
[1777867569766,41.81,80392.73,137.9,0.19803,0.00039,4.7207]
[1777867570557,41.81,80388.66,137.9,0.19644,0.00039,4.6975]
[1777867570907,41.81,80385.49,137.9,0.19521,0.00039,4.67936]
[1777867571914,41.81,80382.71,137.9,0.19413,0.00039,4.66351]
[1777867572854,41.81,80382.71,137.9,0.19413,0.00039,4.66351]
[1777867573198,41.81,80382.71,137.9,0.19413,0.00039,4.66351]
[1777867573921,41.81,80382.18,137.9,0.19394,0.00039,4.66067]
[1777867574289,41.81,80382.18,137.9,0.19394,0.00039,4.66067]
[1777867574391,41.81,80384.0,137.9,0.19464,0.00039,4.6711]
[1777867575508,41.81,80384.0,137.9,0.19464,0.00039,4.6711]
[1777867575609,41.81,80383.85,137.9,0.19459,0.00039,4.67026]
[1777867576774,41.81,80383.85,137.9,0.19459,0.00039,4.67026]
[1777867576617,41.81,80380.81,137.9,0.19341,0.00039,4.65284]
[1777867577086,41.81,80378.62,137.9,0.19256,0.00039,4.64027]
[1777867577947,41.81,80378.62,137.9,0.19256,0.00039,4.64027]
[1777867580824,41.81,80376.2,137.9,0.19161,0.00038,4.62598]
[1777867581405,41.81,80373.59,137.9,0.19059,0.00038,4.61085]
[1777867585402,41.8,80372.69,137.9,0.19022,0.00038,4.60528]
[1777867587708,41.8,80370.75,137.9,0.18947,0.00038,4.59393]
[1777867587780,41.8,80368.26,137.9,0.18851,0.00038,4.57943]
[1777867588027,41.8,80374.04,137.9,0.19072,0.00038,4.61271]
[1777867589034,41.8,80378.31,137.9,0.19235,0.00039,4.63716]
[1777867590388,41.8,80378.31,137.9,0.19235,0.00039,4.63716]
[1777867590574,41.8,80378.31,137.9,0.19235,0.00039,4.63716]
[1777867590639,41.79,80375.61,137.9,0.1913,0.00038,4.62139]
[1777867591791,41.79,80367.24,137.9,0.18758,0.00038,4.55561]
[1777867593411,41.79,80366.02,137.9,0.1871,0.00038,4.54842]
[1777867593756,41.79,80366.02,137.9,0.1871,0.00038,4.54842]
[1777867594070,41.79,80373.44,137.9,0.18992,0.00038,4.59103]
[1777867594993,41.79,80373.44,137.9,0.18992,0.00038,4.59103]
[1777867595430,41.79,80376.38,137.9,0.19105,0.00039,4.60787]
[1777867597099,41.79,80378.29,137.9,0.19178,0.00039,4.61875]
[1777867597659,41.79,80377.45,137.9,0.19145,0.00039,4.61385]
[1777867603651,41.79,80375.98,137.9,0.1909,0.00038,4.60561]
[1777867606773,41.79,80372.34,137.9,0.18951,0.00038,4.58485]
[1777867606153,41.79,80376.77,137.9,0.19122,0.00039,4.61043]
[1777867608167,41.79,80379.49,137.9,0.19228,0.00039,4.62616]
[1777867610409,41.79,80382.86,137.9,0.19358,0.00039,4.64556]
[1777867611260,41.79,80382.86,137.9,0.19358,0.00039,4.64556]
[1777867611673,41.79,80382.86,137.9,0.19358,0.00039,4.64556]
[1777867613579,41.79,80382.02,137.9,0.19326,0.00039,4.64077]
[1777867613679,41.79,80385.45,137.9,0.19459,0.00039,4.66045]
[1777867618731,41.79,80384.96,137.9,0.1944,0.00039,4.65762]
[1777867618832,41.79,80380.82,137.9,0.1928,0.00039,4.63389]
[1777867619243,41.79,80375.79,137.9,0.19086,0.00038,4.60498]
[1777867621028,41.79,80374.45,138.0,0.19034,0.00038,4.59732]
[1777867621665,41.79,80374.45,138.0,0.19034,0.00038,4.59732]
[1777867621680,41.8,80375.79,138.0,0.19087,0.00038,4.60517]
[1777867624857,41.8,80375.52,138.0,0.19076,0.00038,4.60353]
[1777867625952,41.79,80374.95,138.0,0.19052,0.00038,4.6]
[1777867627404,41.79,80374.16,138.0,0.19022,0.00038,4.59545]
[1777867630321,41.78,80370.15,138.0,0.18863,0.00038,4.57153]
[1777867632525,41.78,80375.22,138.0,0.19055,0.00038,4.60037]
[1777867633781,41.78,80375.22,138.0,0.19055,0.00038,4.60037]
[1777867633814,41.78,80375.22,138.0,0.19055,0.00038,4.60037]
[1777867634079,41.77,80376.83,138.0,0.19114,0.00039,4.6092]
[1777867634811,41.77,80388.93,138.0,0.19583,0.00039,4.67864]
[1777867635744,41.77,80388.93,138.0,0.19583,0.00039,4.67864]
[1777867635841,41.77,80397.45,138.0,0.19917,0.00039,4.72727]
[1777867636334,41.77,80397.45,138.0,0.19917,0.00039,4.72727]
[1777867636363,41.77,80399.91,138.0,0.20015,0.0004,4.7413]
[1777867636962,41.77,80399.91,138.0,0.20015,0.0004,4.7413]
[1777867637079,41.77,80399.91,138.0,0.20015,0.0004,4.7413]
[1777867637370,41.77,80395.76,138.0,0.1985,0.00039,4.71755]
[1777867638175,41.77,80395.76,138.0,0.1985,0.00039,4.71755]
[1777867638377,41.77,80393.37,138.0,0.19756,0.00039,4.70385]
[1777867643412,41.77,80395.1,138.0,0.19823,0.00039,4.71354]
[1777867648519,41.77,80393.0,138.0,0.19739,0.00039,4.70138]
[1777867650461,41.77,80395.48,138.0,0.19836,0.00039,4.71546]
[1777867652816,41.76,80394.26,138.0,0.19736,0.00039,4.69088]
[1777867653466,41.76,80394.26,138.0,0.19736,0.00039,4.69088]
[1777867654783,41.76,80395.41,138.0,0.19781,0.00039,4.69745]
[1777867655496,41.76,80392.13,138.0,0.19651,0.00039,4.67864]
[1777867656634,41.76,80392.13,138.0,0.19651,0.00039,4.67864]
[1777867659523,41.76,80388.56,138.0,0.19511,0.00039,4.65814]
[1777867660080,41.76,80388.56,138.0,0.19511,0.00039,4.65814]
[1777867660531,41.76,80382.37,138.0,0.1927,0.00039,4.62261]
[1777867661235,41.76,80382.37,138.0,0.1927,0.00039,4.62261]
[1777867661345,41.76,80382.37,138.0,0.1927,0.00039,4.62261]
[1777867661742,41.76,80381.4,138.0,0.19232,0.00039,4.61701]
[1777867662338,41.76,80381.4,138.0,0.19232,0.00039,4.61701]
[1777867662568,41.76,80381.4,138.0,0.19232,0.00039,4.61701]
[1777867662847,41.76,80374.99,138.0,0.18984,0.00038,4.58004]
[1777867664835,41.76,80374.1,138.0,0.1895,0.00038,4.57491]
[1777867664864,41.76,80374.1,138.0,0.1895,0.00038,4.57491]
[1777867665567,41.76,80383.17,138.0,0.193,0.00039,4.62705]
[1777867666573,41.76,80386.69,138.0,0.19437,0.00039,4.64723]
[1777867671581,41.76,80386.55,138.0,0.19428,0.00039,4.646]
[1777867673622,41.75,80383.94,138.0,0.19324,0.00039,4.63059]
[1777867676643,41.75,80390.2,138.0,0.19567,0.00039,4.66633]
[1777867677650,41.75,80394.65,138.0,0.1974,0.00039,4.69159]
[1777867682691,41.74,80398.36,138.0,0.19881,0.0004,4.71201]
[1777867683970,41.73,80398.68,138.0,0.19893,0.0004,4.71365]
[1777867684706,41.73,80400.48,138.0,0.19964,0.0004,4.72388]
[1777867686461,41.73,80402.22,138.0,0.20032,0.0004,4.73375]
[1777867686720,41.73,80404.88,138.0,0.20138,0.0004,4.74884]
[1777867690748,41.73,80409.24,138.0,0.2031,0.0004,4.77328]
[1777867691754,41.73,80405.25,138.0,0.20149,0.0004,4.75047]
[1777867694776,41.72,80401.24,138.0,0.19988,0.0004,4.72736]
[1777867696781,41.72,80401.4,138.0,0.19994,0.0004,4.72821]
[1777867696782,41.72,80401.4,138.0,0.19994,0.0004,4.72821]
[1777867701825,41.72,80400.35,138.0,0.19949,0.0004,4.7218]
[1777867706859,41.71,80398.22,138.0,0.19863,0.0004,4.70936]
[1777867708792,41.71,80399.88,138.0,0.19928,0.0004,4.7188]
[1777867710887,41.71,80396.94,138.0,0.19811,0.0004,4.70185]
[1777867711333,41.71,80396.94,138.0,0.19811,0.0004,4.70185]
[1777867711894,41.71,80394.69,138.0,0.1967,0.00039,4.67141]
[1777867714916,41.71,80391.4,138.0,0.19541,0.00039,4.65257]
[1777867716123,41.71,80392.07,138.0,0.19567,0.00039,4.65643]
[1777867716139,41.71,80392.07,138.0,0.19567,0.00039,4.65643]
[1777867718993,41.71,80390.96,138.0,0.19524,0.00039,4.65013]
[1777867719700,41.71,80390.96,138.0,0.19524,0.00039,4.65013]
[1777867719722,41.71,80390.96,138.0,0.19523,0.00039,4.65]
[1777867723073,41.71,80389.51,138.0,0.19465,0.00039,4.64144]
[1777867725561,41.7,80386.08,138.0,0.19329,0.00039,4.62151]
[1777867725662,41.7,80383.61,138.0,0.19232,0.00039,4.6072]
[1777867727464,41.7,80382.49,138.0,0.19188,0.00039,4.60067]
[1777867727906,41.7,80382.44,138.0,0.19185,0.00039,4.60012]
[1777867728482,41.7,80388.58,138.0,0.19424,0.00039,4.63544]
[1777867730024,41.7,80385.21,138.0,0.19291,0.00039,4.61587]
[1777867731299,41.7,80385.21,138.0,0.19291,0.00039,4.61587]
[1777867731345,41.7,80385.21,138.0,0.19291,0.00039,4.61587]
[1777867731464,41.7,80383.35,138.0,0.19218,0.00039,4.60509]
[1777867732535,41.7,80392.1,138.0,0.19561,0.00039,4.65547]
[1777867733451,41.7,80392.1,138.0,0.19561,0.00039,4.65547]
[1777867735390,41.7,80392.6,138.0,0.19581,0.00039,4.65838]
[1777867735427,41.7,80392.6,138.0,0.19581,0.00039,4.65838]
[1777867735627,41.7,80392.6,138.0,0.19581,0.00039,4.65838]
[1777867735901,41.7,80392.6,138.0,0.19581,0.00039,4.65838]
[1777867736019,41.7,80392.05,138.0,0.19559,0.00039,4.65527]
[1777867736215,41.7,80392.05,138.0,0.19559,0.00039,4.65527]
[1777867736870,41.7,80410.36,138.0,0.20287,0.0004,4.75992]
[1777867737777,41.7,80410.36,138.0,0.20287,0.0004,4.75992]
[1777867737878,41.7,80415.64,138.0,0.205,0.0004,4.78991]
[1777867738930,41.7,80415.64,138.0,0.205,0.0004,4.78991]
[1777867739168,41.7,80414.91,138.0,0.2047,0.0004,4.78577]
[1777867739270,41.7,80415.15,138.0,0.2048,0.0004,4.78713]
[1777867739985,41.7,80415.15,138.0,0.2048,0.0004,4.78713]
[1777867740554,41.7,80415.15,138.0,0.2048,0.0004,4.78713]
[1777867740655,41.7,80412.48,138.0,0.20371,0.0004,4.77184]
[1777867741515,41.7,80412.48,138.0,0.20371,0.0004,4.77184]
[1777867741614,41.7,80412.86,138.0,0.20387,0.0004,4.77402]
[1777867742376,41.7,80412.86,138.0,0.20387,0.0004,4.77402]
[1777867742477,41.7,80414.61,138.0,0.20457,0.0004,4.78384]
[1777867743121,41.7,80414.61,138.0,0.20457,0.0004,4.78384]
[1777867743604,41.7,80413.44,138.0,0.20409,0.0004,4.7772]
[1777867744030,41.7,80413.44,138.0,0.20409,0.0004,4.7772]
[1777867745767,41.69,80412.52,138.0,0.20372,0.0004,4.77185]
[1777867745789,41.69,80412.52,138.0,0.20372,0.0004,4.77185]
[1777867746095,41.69,80410.46,138.0,0.20287,0.0004,4.75993]
[1777867748622,41.69,80408.79,138.0,0.20219,0.0004,4.75025]
[1777867748627,41.69,80408.79,138.0,0.20219,0.0004,4.75025]
[1777867748717,41.69,80405.57,138.0,0.2009,0.0004,4.73183]
[1777867749872,41.69,80402.16,138.0,0.19953,0.0004,4.71232]
[1777867750626,41.69,80402.16,138.0,0.19953,0.0004,4.71232]
[1777867750675,41.69,80398.11,138.0,0.19793,0.0004,4.68916]
[1777867751664,41.69,80393.79,138.0,0.19622,0.00039,4.66439]
[1777867752180,41.69,80390.17,138.0,0.1948,0.00039,4.64363]
[1777867753937,41.69,80390.17,138.0,0.1948,0.00039,4.64363]
[1777867753967,41.69,80395.68,138.0,0.19697,0.00039,4.67529]
[1777867754462,41.69,80395.68,138.0,0.19697,0.00039,4.67529]
[1777867754463,41.69,80395.68,138.0,0.19697,0.00039,4.67529]
[1777867754686,41.69,80395.68,138.0,0.19697,0.00039,4.67529]
[1777867754751,41.69,80395.68,138.0,0.19697,0.00039,4.67529]
[1777867754880,41.69,80395.68,138.0,0.19697,0.00039,4.67529]
[1777867754965,41.69,80399.98,138.0,0.19867,0.0004,4.69988]
[1777867755072,41.69,80399.98,138.0,0.19867,0.0004,4.69988]
[1777867755669,41.69,80399.98,138.0,0.19867,0.0004,4.69988]
[1777867755726,41.69,80399.98,138.0,0.19867,0.0004,4.69988]
[1777867755752,41.69,80399.98,138.0,0.19867,0.0004,4.69988]
[1777867755982,41.69,80416.42,138.0,0.20525,0.0004,4.79341]
[1777867756025,41.69,80416.42,138.0,0.20525,0.0004,4.79341]
[1777867756677,41.69,80416.42,138.0,0.20525,0.0004,4.79341]
[1777867756744,41.69,80429.08,138.0,0.2104,0.00041,4.86489]
[1777867757215,41.69,80432.47,138.0,0.21179,0.00041,4.88396]
[1777867758555,41.69,80429.05,138.0,0.21039,0.00041,4.86474]
[1777867760186,41.69,80427.34,138.0,0.20969,0.00041,4.85515]
[1777867762253,41.69,80430.42,138.0,0.21097,0.00041,4.87265]
[1777867764938,41.69,80432.84,138.0,0.21197,0.00041,4.88636]
[1777867767529,41.69,80433.72,138.0,0.21233,0.00041,4.89132]
[1777867769275,41.69,80431.0,138.0,0.21122,0.00041,4.87608]
[1777867769299,41.69,80431.25,138.0,0.21132,0.00041,4.87752]
[1777867771313,41.69,80429.47,138.0,0.21007,0.00041,4.84986]
[1777867776348,41.68,80426.73,138.0,0.20891,0.00041,4.83402]
[1777867777127,41.68,80426.73,138.0,0.20891,0.00041,4.83402]
[1777867777247,41.68,80426.73,138.0,0.20891,0.00041,4.83402]
[1777867777883,41.68,80425.78,138.0,0.20851,0.00041,4.82843]
[1777867779856,41.68,80425.07,138.0,0.20822,0.00041,4.82441]
[1777867780604,41.68,80425.8,138.0,0.20849,0.00041,4.8282]
[1777867780826,41.68,80425.8,138.0,0.20849,0.00041,4.8282]
[1777867780959,41.68,80425.8,138.0,0.20849,0.00041,4.8282]
[1777867781138,41.67,80426.7,138.0,0.20885,0.00041,4.8331]
[1777867781771,41.67,80404.79,138.0,0.19998,0.0004,4.7086]
[1777867782136,41.67,80404.79,138.0,0.19998,0.0004,4.7086]
[1777867782390,41.67,80416.46,138.0,0.20467,0.0004,4.77507]
[1777867783280,41.67,80416.46,138.0,0.20467,0.0004,4.77507]
[1777867783989,41.67,80416.46,138.0,0.20467,0.0004,4.77507]
[1777867786291,41.67,80416.45,138.0,0.20465,0.0004,4.77468]
[1777867788054,41.67,80416.24,138.0,0.20454,0.0004,4.77326]
[1777867790312,41.66,80415.68,138.0,0.2043,0.0004,4.76986]
[1777867790585,41.66,80415.68,138.0,0.2043,0.0004,4.76986]
[1777867793756,41.66,80415.52,138.0,0.20421,0.0004,4.76863]
[1777867793790,41.66,80415.52,138.0,0.20421,0.0004,4.76863]
[1777867793796,41.66,80415.52,138.0,0.20421,0.0004,4.76863]
[1777867793848,41.66,80414.48,138.0,0.20378,0.0004,4.76251]
[1777867794474,41.66,80419.81,138.0,0.20594,0.00041,4.79278]
[1777867796417,41.66,80420.85,138.0,0.20636,0.00041,4.79868]
[1777867797949,41.66,80420.14,138.0,0.20607,0.00041,4.79464]
[1777867798033,41.66,80417.45,138.0,0.20498,0.00041,4.77938]
[1777867800945,41.66,80416.98,138.0,0.20479,0.00041,4.77673]
[1777867801523,41.66,80418.11,138.0,0.20525,0.00041,4.78317]
[1777867807566,41.65,80416.31,138.0,0.20447,0.0004,4.77222]
[1777867812601,41.64,80417.5,138.0,0.20491,0.00041,4.77845]
[1777867816128,41.64,80418.38,138.0,0.20525,0.00041,4.78311]
[1777867817464,41.64,80418.32,138.0,0.20521,0.00041,4.78266]
[1777867818080,41.63,80418.63,138.0,0.20533,0.00041,4.7843]
[1777867823678,41.62,80419.92,138.0,0.2058,0.00041,4.79089]
[1777867824859,41.62,80419.92,138.0,0.2058,0.00041,4.79089]
[1777867826276,41.62,80419.92,138.0,0.20578,0.00041,4.79064]
[1777867826359,41.62,80419.92,138.0,0.20578,0.00041,4.79064]
[1777867826857,41.62,80409.43,138.0,0.20152,0.0004,4.73065]
[1777867827204,41.62,80409.43,138.0,0.20152,0.0004,4.73065]
[1777867827706,41.62,80399.19,138.0,0.19744,0.0004,4.67204]
[1777867832741,41.62,80400.55,138.0,0.19745,0.0004,4.6622]
[1777867834030,41.62,80400.55,138.0,0.19745,0.0004,4.6622]
[1777867835074,41.62,80400.48,138.0,0.19743,0.0004,4.66181]
[1777867837461,41.62,80401.28,138.0,0.19775,0.0004,4.66645]
[1777867837560,41.62,80401.28,138.0,0.19775,0.0004,4.66645]
[1777867837627,41.62,80401.28,138.0,0.19775,0.0004,4.66645]
[1777867837868,41.62,80407.39,138.0,0.20019,0.0004,4.70148]
[1777867838783,41.62,80418.04,138.0,0.20449,0.00041,4.76222]
[1777867845279,41.61,80418.64,138.0,0.20471,0.00041,4.76529]
[1777867845832,41.61,80416.2,138.0,0.20369,0.00041,4.75108]
[1777867848225,41.61,80418.28,138.0,0.20452,0.00041,4.76263]
[1777867848894,41.6,80414.45,138.0,0.20295,0.0004,4.74058]
[1777867849860,41.6,80411.91,138.0,0.20191,0.0004,4.72588]
[1777867854894,41.59,80410.88,138.0,0.20142,0.0004,4.71905]
[1777867857462,41.58,80411.68,138.0,0.20172,0.0004,4.72325]
[1777867860936,41.57,80417.44,138.0,0.204,0.00041,4.75535]
[1777867861944,41.57,80420.29,138.0,0.20514,0.00041,4.77135]
[1777867863977,41.57,80420.45,138.0,0.20519,0.00041,4.77202]
[1777867864079,41.57,80419.71,138.0,0.20487,0.00041,4.76757]
[1777867865984,41.56,80420.49,138.0,0.20518,0.00041,4.7719]
[1777867869069,41.56,80419.99,138.0,0.20495,0.00041,4.76872]
[1777867869152,41.56,80419.93,138.0,0.20492,0.00041,4.76827]
[1777867870000,41.56,80434.8,138.0,0.21102,0.00041,4.85247]
[1777867870987,41.56,80434.8,138.0,0.21102,0.00041,4.85247]
[1777867873212,41.55,80434.7,138.0,0.21093,0.00041,4.85131]
[1777867876134,41.54,80425.22,138.0,0.20698,0.00041,4.79705]
[1777867876135,41.54,80425.22,138.0,0.20698,0.00041,4.79705]
[1777867877974,41.54,80422.93,138.0,0.20604,0.00041,4.7839]
[1777867878298,41.54,80421.24,138.0,0.20534,0.00041,4.77416]
[1777867879066,41.54,80417.23,138.0,0.2037,0.00041,4.7512]
[1777867881586,41.54,80417.4,138.0,0.20376,0.00041,4.752]
[1777867885270,41.53,80417.58,138.0,0.2038,0.00041,4.75269]
[1777867885320,41.53,80417.58,138.0,0.2038,0.00041,4.75269]
[1777867889734,41.53,80418.51,138.0,0.20416,0.00041,4.75772]
[1777867890956,41.52,80422.85,138.0,0.20591,0.00041,4.78214]
[1777867891561,41.52,80421.63,138.0,0.20489,0.00041,4.75762]
[1777867892870,41.52,80421.63,138.0,0.20489,0.00041,4.75762]
[1777867894947,41.52,80423.47,138.0,0.20563,0.00041,4.76789]
[1777867894958,41.52,80423.47,138.0,0.20563,0.00041,4.76789]
[1777867895859,41.52,80426.67,138.0,0.20693,0.00041,4.78588]
[1777867901223,41.51,80425.89,138.0,0.20655,0.00041,4.78065]
[1777867906328,41.5,80426.21,138.0,0.20664,0.00041,4.78186]
[1777867912300,41.49,80425.87,138.0,0.20645,0.00041,4.77922]
[1777867915374,41.49,80425.95,138.0,0.20647,0.00041,4.77956]
[1777867916308,41.49,80425.95,138.0,0.20645,0.00041,4.77932]
[1777867918458,41.48,80424.63,138.0,0.20589,0.00041,4.77156]
[1777867923070,41.48,80425.19,138.0,0.20609,0.00041,4.77431]
[1777867924384,41.47,80429.11,138.0,0.20768,0.00041,4.79625]
[1777867925891,41.47,80429.11,138.0,0.20768,0.00041,4.79625]
[1777867931041,41.46,80428.67,138.0,0.20745,0.00041,4.79309]
[1777867936335,41.45,80427.55,138.0,0.20693,0.00041,4.78594]
[1777867938407,41.45,80427.58,138.0,0.20691,0.00041,4.78574]
[1777867938408,41.45,80427.58,138.0,0.20691,0.00041,4.78574]
[1777867941208,41.45,80427.73,138.0,0.20697,0.00041,4.78647]
[1777867942352,41.45,80427.73,138.0,0.20695,0.00041,4.78623]
[1777867942357,41.45,80427.73,138.0,0.20695,0.00041,4.78623]
[1777867942455,41.45,80427.73,138.0,0.20695,0.00041,4.78623]
[1777867943172,41.44,80434.08,138.0,0.20956,0.00041,4.82216]
[1777867943751,41.44,80443.88,138.0,0.21365,0.00042,4.87757]
[1777867947787,41.44,80444.05,138.0,0.2137,0.00042,4.87827]
[1777867951575,41.43,80441.15,138.0,0.21194,0.00042,4.84392]
[1777867956610,41.43,80440.53,138.0,0.21165,0.00042,4.8401]
[1777867961645,41.43,80438.33,138.0,0.21072,0.00042,4.82742]
[1777867965174,41.43,80438.3,138.0,0.2107,0.00042,4.82717]
[1777867966080,41.42,80431.66,138.0,0.20794,0.00041,4.7894]
[1777867966678,41.42,80431.66,138.0,0.20794,0.00041,4.7894]
[1777867966779,41.42,80431.08,138.0,0.2077,0.00041,4.7861]
[1777867967387,41.42,80431.08,138.0,0.2077,0.00041,4.7861]
[1777867968186,41.42,80431.08,138.0,0.2077,0.00041,4.7861]
[1777867972576,41.42,80431.5,138.0,0.20782,0.00041,4.78783]
[1777867977757,41.41,80428.34,138.0,0.20646,0.00041,4.76912]
[1777867982792,41.4,80428.18,138.0,0.20636,0.00041,4.76766]
[1777867987892,41.39,80428.46,138.0,0.20644,0.00041,4.76882]
[1777867989851,41.39,80432.27,138.0,0.20799,0.00041,4.79021]
[1777867994255,41.38,80435.6,138.0,0.20934,0.00042,4.80866]
[1777867995817,41.38,80435.77,138.0,0.2094,0.00042,4.80948]
[1777867996687,41.38,80437.07,138.0,0.20993,0.00042,4.81672]
[1777867996753,41.38,80437.07,138.0,0.20993,0.00042,4.81672]
[1777867996900,41.38,80438.98,138.0,0.21071,0.00042,4.8274]
[1777868001935,41.38,80440.87,138.0,0.21154,0.00042,4.83854]
[1777868006971,41.39,80441.22,138.0,0.21171,0.00042,4.84086]
[1777868009158,41.39,80442.24,138.0,0.21214,0.00042,4.8467]
[1777868009345,41.39,80442.26,138.0,0.21216,0.00042,4.84694]
[1777868010190,41.39,80442.26,138.0,0.21216,0.00042,4.84694]
[1777868009992,41.39,80440.69,138.0,0.2115,0.00042,4.83805]
[1777868010999,41.39,80436.51,138.0,0.20922,0.00042,4.79649]
[1777868014124,41.38,80430.61,138.0,0.20674,0.00041,4.76248]
[1777868015819,41.38,80430.41,138.0,0.20665,0.00041,4.76124]
[1777868016118,41.38,80430.41,138.0,0.20665,0.00041,4.76124]
[1777868020277,41.38,80430.49,138.0,0.20666,0.00041,4.76138]
[1777868021181,41.37,80430.94,138.0,0.20683,0.00041,4.76373]
[1777868022076,41.37,80435.9,138.0,0.20887,0.00042,4.79177]
[1777868022455,41.37,80435.9,138.0,0.20887,0.00042,4.79177]
[1777868023083,41.37,80441.09,138.0,0.21104,0.00042,4.82123]
[1777868024159,41.37,80441.09,138.0,0.21104,0.00042,4.82123]
[1777868024183,41.37,80441.13,138.0,0.21105,0.00042,4.82142]
[1777868025097,41.37,80447.94,138.0,0.21392,0.00042,4.86003]
[1777868027998,41.37,80446.47,138.0,0.21331,0.00042,4.85181]
[1777868028118,41.37,80447.96,138.0,0.21394,0.00042,4.86027]
[1777868033153,41.37,80445.83,138.0,0.21301,0.00042,4.84786]
[1777868037181,41.37,80440.88,138.0,0.21092,0.00042,4.81958]
[1777868038188,41.36,80438.2,138.0,0.20979,0.00042,4.80433]
[1777868040198,41.36,80437.73,138.0,0.2096,0.00042,4.80165]
[1777868040254,41.36,80437.33,138.0,0.20943,0.00042,4.79936]
[1777868041721,41.36,80438.77,138.0,0.21002,0.00042,4.8074]
[1777868042216,41.36,80438.67,138.0,0.20997,0.00042,4.80681]
[1777868043223,41.36,80442.05,138.0,0.21139,0.00042,4.82596]
[1777868048258,41.36,80442.52,138.0,0.21157,0.00042,4.82843]
[1777868053293,41.36,80442.61,138.0,0.21159,0.00042,4.82872]
[1777868056674,41.36,80443.02,138.0,0.21176,0.00042,4.83095]
[1777868056682,41.35,80441.97,138.0,0.21131,0.00042,4.82495]
[1777868057318,41.35,80441.97,138.0,0.21131,0.00042,4.82495]
[1777868058286,41.35,80436.02,138.0,0.2088,0.00042,4.79085]
[1777868061751,41.35,80436.37,138.0,0.20893,0.00042,4.79257]
[1777868062214,41.35,80436.37,138.0,0.20893,0.00042,4.79257]
[1777868062302,41.35,80436.37,138.0,0.20893,0.00042,4.79257]
[1777868062315,41.34,80435.01,138.0,0.20834,0.00042,4.78457]
[1777868063172,41.34,80429.84,138.0,0.2062,0.00041,4.75511]
[1777868063340,41.34,80429.84,138.0,0.2062,0.00041,4.75511]
[1777868063664,41.34,80422.65,138.0,0.20324,0.00041,4.71396]
[1777868064985,41.34,80422.65,138.0,0.20324,0.00041,4.71396]
[1777868064986,41.34,80422.65,138.0,0.20324,0.00041,4.71396]
[1777868065126,41.34,80422.65,138.0,0.20324,0.00041,4.71396]
[1777868067402,41.34,80420.64,138.0,0.20241,0.00041,4.70231]
[1777868068012,41.34,80414.8,138.0,0.20003,0.00041,4.6687]
[1777868068928,41.34,80407.9,138.0,0.19724,0.0004,4.62892]
[1777868070208,41.34,80407.9,138.0,0.19724,0.0004,4.62892]
[1777868070738,41.34,80407.2,138.0,0.19696,0.0004,4.62499]
[1777868070827,41.34,80404.18,138.0,0.19575,0.0004,4.60753]
[1777868072303,41.34,80404.18,138.0,0.19575,0.0004,4.60753]
[1777868071642,41.34,80403.58,138.0,0.19497,0.0004,4.5862]
[1777868077370,41.34,80402.46,138.0,0.19451,0.0004,4.57946]
[1777868079156,41.34,80402.09,138.0,0.19435,0.0004,4.57726]
[1777868079156,41.34,80402.09,138.0,0.19435,0.0004,4.57726]
[1777868079752,41.34,80402.09,138.0,0.19435,0.0004,4.57717]
[1777868080599,41.34,80402.66,138.0,0.19458,0.0004,4.58048]
[1777868080603,41.34,80402.66,138.0,0.19458,0.0004,4.58048]
[1777868080611,41.34,80402.66,138.0,0.19458,0.0004,4.58048]
[1777868080621,41.34,80402.66,138.0,0.19458,0.0004,4.58048]
[1777868080623,41.34,80402.66,138.0,0.19458,0.0004,4.58048]
[1777868080630,41.34,80402.66,138.0,0.19458,0.0004,4.58048]
[1777868080645,41.34,80402.66,138.0,0.19458,0.0004,4.58048]
[1777868080659,41.34,80402.66,138.0,0.19458,0.0004,4.58048]
[1777868080664,41.34,80402.66,138.0,0.19458,0.0004,4.58048]
[1777868080699,41.34,80402.66,138.0,0.19458,0.0004,4.58048]
[1777868080809,41.34,80402.66,138.0,0.19458,0.0004,4.58048]
[1777868080863,41.34,80402.66,138.0,0.19458,0.0004,4.58048]
[1777868080898,41.34,80401.79,138.0,0.19423,0.0004,4.57539]
[1777868081453,41.34,80401.79,138.0,0.19423,0.0004,4.57539]
[1777868082021,41.34,80401.79,138.0,0.19423,0.0004,4.57539]
[1777868082338,41.34,80416.99,138.0,0.20038,0.00041,4.66341]
[1777868082645,41.34,80416.99,138.0,0.20038,0.00041,4.66341]
[1777868082747,41.34,80418.77,138.0,0.2011,0.00041,4.67365]
[1777868083371,41.34,80418.77,138.0,0.2011,0.00041,4.67365]
[1777868083698,41.34,80418.77,138.0,0.2011,0.00041,4.67365]
[1777868083901,41.34,80418.81,138.0,0.20113,0.00041,4.674]
[1777868085772,41.34,80416.53,138.0,0.2002,0.00041,4.66088]
[1777868092000,41.34,80417.32,138.0,0.20052,0.00041,4.66545]
[1777868093095,41.34,80426.02,138.0,0.20408,0.00041,4.71534]
[1777868094087,41.34,80426.02,138.0,0.20408,0.00041,4.71534]
[1777868094090,41.34,80426.02,138.0,0.20408,0.00041,4.71534]
[1777868094309,41.34,80429.5,138.0,0.20551,0.00041,4.73518]
[1777868099032,41.34,80425.13,138.0,0.20369,0.00041,4.70988]
[1777868101373,41.33,80423.86,138.0,0.20316,0.00041,4.70247]
[1777868102337,41.33,80423.86,138.0,0.20316,0.00041,4.70247]
[1777868103490,41.33,80425.42,138.0,0.2038,0.00041,4.71137]
[1777868103619,41.33,80425.42,138.0,0.2038,0.00041,4.71137]
[1777868104647,41.33,80425.31,138.0,0.20375,0.00041,4.71065]
[1777868104928,41.33,80431.58,138.0,0.20634,0.00041,4.74652]
[1777868105970,41.33,80431.58,138.0,0.20634,0.00041,4.74652]
[1777868107942,41.33,80431.87,138.0,0.20644,0.00041,4.74791]
[1777868110191,41.33,80429.71,138.0,0.20554,0.00041,4.73548]
[1777868110381,41.33,80428.75,138.0,0.20513,0.00041,4.72985]
[1777868110727,41.33,80428.75,138.0,0.20513,0.00041,4.72985]
[1777868110801,41.33,80439.73,138.0,0.2097,0.00042,4.79248]
[1777868111885,41.33,80439.73,138.0,0.2097,0.00042,4.79248]
[1777868114356,41.32,80442.61,138.0,0.21087,0.00042,4.8084]
[1777868115242,41.32,80441.13,138.0,0.21025,0.00042,4.79999]
[1777868116694,41.32,80439.14,138.0,0.20939,0.00042,4.78839]
[1777868116695,41.32,80439.14,138.0,0.20939,0.00042,4.78839]
[1777868118838,41.31,80438.45,138.0,0.20909,0.00042,4.7842]
[1777868118849,41.31,80438.45,138.0,0.20909,0.00042,4.7842]
[1777868118902,41.31,80438.45,138.0,0.20909,0.00042,4.7842]
[1777868119273,41.31,80438.45,138.0,0.20909,0.00042,4.7842]
[1777868119279,41.31,80438.45,138.0,0.20909,0.00042,4.7842]
[1777868119316,41.31,80444.22,138.0,0.21148,0.00042,4.8167]
[1777868119456,41.31,80444.22,138.0,0.21148,0.00042,4.8167]
[1777868119560,41.31,80444.22,138.0,0.21148,0.00042,4.8167]
[1777868119973,41.31,80456.02,138.0,0.21649,0.00043,4.88338]
[1777868120769,41.31,80459.76,138.0,0.21809,0.00043,4.90442]
[1777868122784,41.31,80463.51,138.0,0.21969,0.00043,4.92541]
[1777868125012,41.31,80463.02,138.0,0.21948,0.00043,4.9226]
[1777868126225,41.31,80463.3,138.0,0.21959,0.00043,4.92413]
[1777868127807,41.31,80465.76,138.0,0.22065,0.00043,4.93785]
[1777868130293,41.3,80469.25,138.0,0.22214,0.00043,4.9571]
[1777868131847,41.3,80467.7,138.0,0.22095,0.00043,4.93081]
[1777868133769,41.3,80468.23,138.0,0.22117,0.00043,4.93371]
[1777868139555,41.3,80466.95,138.0,0.22059,0.00043,4.92623]
[1777868140110,41.3,80463.88,138.0,0.21927,0.00043,4.909]
[1777868140907,41.3,80463.88,138.0,0.21927,0.00043,4.909]
[1777868140926,41.3,80463.88,138.0,0.21927,0.00043,4.909]
[1777868141436,41.3,80461.92,138.0,0.21842,0.00043,4.89795]
[1777868141720,41.3,80461.92,138.0,0.21842,0.00043,4.89795]
[1777868141917,41.3,80477.52,138.0,0.22518,0.00044,4.985]
[1777868142925,41.3,80479.93,138.0,0.22624,0.00044,4.99835]
[1777868144258,41.3,80479.93,138.0,0.22624,0.00044,4.99835]
[1777868144518,41.3,80479.82,138.0,0.22619,0.00044,4.9977]
[1777868144641,41.3,80479.82,138.0,0.22619,0.00044,4.9977]
[1777868144939,41.3,80476.57,138.0,0.22476,0.00044,4.97969]
[1777868146563,41.3,80475.7,138.0,0.22438,0.00044,4.97486]
[1777868147897,41.3,80475.74,138.0,0.2244,0.00044,4.97509]
[1777868147923,41.3,80475.74,138.0,0.2244,0.00044,4.97509]
[1777868147960,41.3,80473.48,138.0,0.22342,0.00044,4.96253]
[1777868148838,41.3,80473.48,138.0,0.22342,0.00044,4.96253]
[1777868148967,41.3,80472.59,138.0,0.22303,0.00043,4.95759]
[1777868151233,41.29,80474.33,138.0,0.22378,0.00044,4.96719]
[1777868155091,41.29,80476.95,138.0,0.2249,0.00044,4.98137]
[1777868156830,41.29,80476.98,138.0,0.22489,0.00044,4.98132]
[1777868157023,41.28,80478.96,138.0,0.22575,0.00044,4.99219]
[1777868159824,41.28,80480.08,138.0,0.22624,0.00044,4.99838]
[1777868160390,41.28,80479.59,138.0,0.22601,0.00044,4.99552]
[1777868161403,41.28,80479.59,138.0,0.22601,0.00044,4.99552]
[1777868161408,41.28,80479.59,138.0,0.22601,0.00044,4.99552]
[1777868161565,41.28,80480.08,138.0,0.22623,0.00044,4.99824]
[1777868162058,41.28,80471.29,138.0,0.22238,0.00043,4.94926]
[1777868165156,41.28,80471.91,138.0,0.22263,0.00043,4.95252]
[1777868165850,41.28,80471.85,138.0,0.2226,0.00043,4.95203]
[1777868165860,41.28,80471.85,138.0,0.2226,0.00043,4.95203]
[1777868165911,41.28,80471.85,138.0,0.2226,0.00043,4.95203]
[1777868167092,41.27,80465.39,138.0,0.21979,0.00043,4.91585]
[1777868170114,41.27,80468.3,138.0,0.22104,0.00043,4.93198]
[1777868171121,41.27,80468.3,138.0,0.22104,0.00043,4.93198]
[1777868173846,41.27,80470.79,138.0,0.22211,0.00043,4.94573]
[1777868175454,41.27,80471.88,138.0,0.22257,0.00043,4.95167]
[1777868177052,41.27,80472.73,138.0,0.22293,0.00044,4.95626]
[1777868179676,41.26,80473.91,138.0,0.22342,0.00044,4.96258]
[1777868180184,41.26,80469.39,138.0,0.22145,0.00043,4.93736]
[1777868185219,41.26,80469.29,138.0,0.22138,0.00043,4.93641]
[1777868188240,41.25,80472.84,138.0,0.22291,0.00044,4.95606]
[1777868189247,41.25,80467.01,138.0,0.22037,0.00043,4.9234]
[1777868189844,41.25,80467.01,138.0,0.22037,0.00043,4.9234]
[1777868189851,41.25,80467.01,138.0,0.22037,0.00043,4.9234]
[1777868190196,41.25,80467.01,138.0,0.22037,0.00043,4.9234]
[1777868190200,41.25,80467.01,138.0,0.22037,0.00043,4.9234]
[1777868190254,41.25,80454.92,138.0,0.21518,0.00043,4.85536]
[1777868191363,41.25,80454.92,138.0,0.21518,0.00043,4.85536]
[1777868191261,41.25,80450.61,138.0,0.21282,0.00042,4.81325]
[1777868191715,41.25,80450.61,138.0,0.21282,0.00042,4.81325]
[1777868191983,41.25,80450.61,138.0,0.21282,0.00042,4.81325]
[1777868193275,41.25,80453.02,138.0,0.21385,0.00043,4.82706]
[1777868196098,41.26,80451.1,138.0,0.21305,0.00043,4.81632]
[1777868200891,41.26,80449.43,138.0,0.21237,0.00042,4.80724]
[1777868206373,41.27,80449.54,138.0,0.21245,0.00042,4.80837]
[1777868207162,41.27,80449.54,138.0,0.21245,0.00042,4.80837]
[1777868207335,41.27,80449.54,138.0,0.21245,0.00042,4.80837]
[1777868207464,41.27,80439.94,138.0,0.2084,0.00042,4.75377]
[1777868208389,41.27,80432.47,138.0,0.20529,0.00042,4.71116]
[1777868209397,41.27,80427.1,138.0,0.20306,0.00041,4.68031]
[1777868210404,41.27,80424.45,138.0,0.20197,0.00041,4.66508]
[1777868210818,41.27,80424.45,138.0,0.20197,0.00041,4.66508]
[1777868210841,41.27,80424.45,138.0,0.20197,0.00041,4.66508]
[1777868212090,41.27,80423.06,138.0,0.2014,0.00041,4.65713]
[1777868215439,41.27,80419.8,138.0,0.20008,0.00041,4.63863]
[1777868216446,41.27,80414.74,138.0,0.19802,0.00041,4.60951]
[1777868216543,41.27,80414.74,138.0,0.19802,0.00041,4.60951]
[1777868216885,41.27,80414.74,138.0,0.19802,0.00041,4.60951]
[1777868216893,41.27,80414.74,138.0,0.19802,0.00041,4.60951]
[1777868217439,41.27,80414.74,138.0,0.19802,0.00041,4.60951]
[1777868217452,41.28,80405.55,138.0,0.19431,0.0004,4.55638]
[1777868218460,41.28,80402.16,138.0,0.19295,0.0004,4.53675]
[1777868220216,41.28,80400.85,138.0,0.19242,0.0004,4.52914]
[1777868220474,41.27,80399.42,138.0,0.19184,0.0004,4.52068]
[1777868220723,41.27,80399.42,138.0,0.19184,0.0004,4.52068]
[1777868221425,41.27,80399.42,138.0,0.19184,0.0004,4.52068]
[1777868221487,41.27,80399.42,138.0,0.19184,0.0004,4.52068]
[1777868221555,41.27,80399.42,138.0,0.19184,0.0004,4.52068]
[1777868221564,41.27,80399.42,138.0,0.19184,0.0004,4.52068]
[1777868221631,41.27,80399.42,138.0,0.19184,0.0004,4.52068]
[1777868221690,41.27,80399.42,138.0,0.19184,0.0004,4.52068]
[1777868221714,41.27,80399.42,138.0,0.19184,0.0004,4.52068]
[1777868221955,41.27,80399.42,138.0,0.19184,0.0004,4.52068]
[1777868222234,41.27,80399.42,138.0,0.19184,0.0004,4.52068]
[1777868222478,41.27,80399.42,138.0,0.19184,0.0004,4.52068]
[1777868222282,41.27,80403.38,138.0,0.19342,0.0004,4.54358]
[1777868223097,41.27,80397.43,138.0,0.19103,0.0004,4.50882]
[1777868224511,41.27,80398.81,138.0,0.19157,0.0004,4.51673]
[1777868225145,41.27,80395.19,138.0,0.19012,0.0004,4.49552]
[1777868226523,41.26,80398.81,138.0,0.19153,0.0004,4.5161]
[1777868227531,41.26,80394.41,138.0,0.18976,0.0004,4.4902]
[1777868228814,41.26,80394.41,138.0,0.18976,0.0004,4.4902]
[1777868234139,41.24,80394.23,138.0,0.1896,0.0004,4.48795]
[1777868234450,41.24,80394.23,138.0,0.1896,0.0004,4.48795]
[1777868234193,41.24,80397.64,138.0,0.19094,0.0004,4.50759]
[1777868238608,41.23,80400.79,138.0,0.19211,0.0004,4.52462]
[1777868240455,41.23,80400.79,138.0,0.19211,0.0004,4.52462]
[1777868240634,41.22,80400.11,138.0,0.19182,0.0004,4.52038]
[1777868240642,41.22,80400.11,138.0,0.19182,0.0004,4.52038]
[1777868240723,41.22,80400.11,138.0,0.19182,0.0004,4.52038]
[1777868240834,41.22,80400.11,138.0,0.19182,0.0004,4.52038]
[1777868241448,41.22,80400.11,138.0,0.19182,0.0004,4.52038]
[1777868241482,41.22,80404.66,138.0,0.19363,0.0004,4.54672]
[1777868241629,41.22,80413.33,138.0,0.19714,0.00041,4.59704]
[1777868243318,41.22,80413.33,138.0,0.19714,0.00041,4.59704]
[1777868244426,41.22,80417.8,138.0,0.19897,0.00041,4.62305]
[1777868249797,41.23,80418.84,138.0,0.19941,0.00041,4.62927]
[1777868252707,41.23,80418.65,138.0,0.19881,0.00041,4.61046]
[1777868255728,41.23,80421.8,138.0,0.20011,0.00041,4.62881]
[1777868257761,41.23,80422.36,138.0,0.20035,0.00041,4.63207]
[1777868257853,41.23,80422.36,138.0,0.20035,0.00041,4.63207]
[1777868258757,41.23,80428.97,138.0,0.20308,0.00041,4.6702]
[1777868260170,41.23,80428.97,138.0,0.20308,0.00041,4.6702]
[1777868260492,41.23,80428.97,138.0,0.20308,0.00041,4.6702]
[1777868260354,41.23,80432.4,138.0,0.2045,0.00042,4.68989]
[1777868260764,41.23,80442.8,138.0,0.20886,0.00042,4.74937]
[1777868262209,41.23,80442.8,138.0,0.20886,0.00042,4.74937]
[1777868264483,41.23,80443.64,138.0,0.20919,0.00042,4.75395]
[1777868266269,41.22,80443.43,138.0,0.20909,0.00042,4.75253]
[1777868266370,41.22,80446.33,138.0,0.21031,0.00042,4.76895]
[1777868266957,41.22,80446.33,138.0,0.21031,0.00042,4.76895]
[1777868271988,41.21,80445.62,138.0,0.20996,0.00042,4.76429]
[1777868275949,41.21,80445.4,138.0,0.20983,0.00042,4.76254]
[1777868276475,41.21,80445.4,138.0,0.20983,0.00042,4.76254]
[1777868277454,41.21,80445.47,138.0,0.20984,0.00042,4.7627]
[1777868277476,41.21,80447.36,138.0,0.21064,0.00042,4.77347]
[1777868282398,41.2,80450.74,138.0,0.21206,0.00043,4.79254]
[1777868285940,41.2,80454.47,138.0,0.21365,0.00043,4.81361]
[1777868290975,41.2,80454.81,138.0,0.21378,0.00043,4.81531]
[1777868294305,41.2,80457.59,138.0,0.21496,0.00043,4.83092]
[1777868296833,41.2,80457.04,138.0,0.21471,0.00043,4.82769]
[1777868296852,41.2,80457.04,138.0,0.21471,0.00043,4.82769]
[1777868296917,41.2,80457.04,138.0,0.21471,0.00043,4.82769]
[1777868297120,41.19,80460.36,138.0,0.21613,0.00043,4.8464]
[1777868298557,41.2,80466.28,138.0,0.21869,0.00043,4.87981]
[1777868299506,41.2,80471.01,138.0,0.22075,0.00044,4.90636]
[1777868302506,41.19,80471.57,138.0,0.22098,0.00044,4.90944]
[1777868302604,41.19,80472.56,138.0,0.22141,0.00044,4.91495]
[1777868302725,41.19,80472.56,138.0,0.22141,0.00044,4.91495]
[1777868302834,41.19,80472.56,138.0,0.22141,0.00044,4.91495]
[1777868303567,41.19,80472.56,138.0,0.22141,0.00044,4.91495]
[1777868304527,41.19,80473.92,138.0,0.22201,0.00044,4.92253]
[1777868306580,41.19,80473.58,138.0,0.22186,0.00044,4.92066]
[1777868307088,41.19,80476.58,138.0,0.22317,0.00044,4.93738]
[1777868311116,41.19,80474.59,138.0,0.22176,0.00044,4.90837]
[1777868315778,41.19,80475.95,138.0,0.22234,0.00044,4.91581]
[1777868316127,41.19,80475.95,138.0,0.22234,0.00044,4.91581]
[1777868316130,41.19,80475.95,138.0,0.22234,0.00044,4.91581]
[1777868316369,41.19,80475.95,138.0,0.22234,0.00044,4.91581]
[1777868316531,41.19,80481.39,138.0,0.22473,0.00044,4.9461]
[1777868317158,41.19,80476.85,138.0,0.22273,0.00044,4.9208]
[1777868319172,41.19,80483.76,138.0,0.22578,0.00044,4.95935]
[1777868324207,41.19,80484.5,138.0,0.2261,0.00044,4.96339]
[1777868326221,41.19,80481.89,138.0,0.22495,0.00044,4.94886]
[1777868328574,41.19,80481.53,138.0,0.22479,0.00044,4.94686]
[1777868332853,41.19,80482.31,138.0,0.22514,0.00044,4.95122]
[1777868333557,41.19,80482.31,138.0,0.22514,0.00044,4.95122]
[1777868333270,41.19,80476.1,138.0,0.2224,0.00044,4.9166]
[1777868334453,41.19,80476.1,138.0,0.2224,0.00044,4.9166]
[1777868336310,41.19,80475.34,138.0,0.22207,0.00044,4.91236]
[1777868336408,41.19,80477.7,138.0,0.22311,0.00044,4.92559]
[1777868336756,41.19,80477.7,138.0,0.22311,0.00044,4.92559]
[1777868338305,41.19,80482.79,138.0,0.22535,0.00044,4.95391]
[1777868339312,41.19,80485.48,138.0,0.22654,0.00044,4.96884]
[1777868340276,41.19,80485.48,138.0,0.22654,0.00044,4.96884]
[1777868340393,41.19,80485.48,138.0,0.22654,0.00044,4.96884]
[1777868340420,41.19,80485.48,138.0,0.22654,0.00044,4.96884]
[1777868340558,41.19,80487.8,138.0,0.22757,0.00044,4.98168]
[1777868340714,41.19,80487.8,138.0,0.22757,0.00044,4.98168]
[1777868340827,41.19,80487.8,138.0,0.22757,0.00044,4.98168]
[1777868340876,41.19,80487.8,138.0,0.22757,0.00044,4.98168]
[1777868341149,41.19,80487.8,138.0,0.22757,0.00044,4.98168]
[1777868341243,41.19,80487.8,138.0,0.22757,0.00044,4.98168]
[1777868341270,41.19,80487.8,138.0,0.22757,0.00044,4.98168]
[1777868341310,41.19,80487.8,138.0,0.22757,0.00044,4.98168]
[1777868341509,41.19,80542.51,138.0,0.25258,0.00047,5.27679]
[1777868341936,41.19,80542.51,138.0,0.25258,0.00047,5.27679]
[1777868342285,41.19,80542.51,138.0,0.25258,0.00047,5.27679]
[1777868342526,41.17,80574.96,138.0,0.26794,0.00048,5.44208]
[1777868343358,41.17,80574.96,138.0,0.26794,0.00048,5.44208]
[1777868343539,41.15,80584.81,138.0,0.27266,0.00049,5.49039]
[1777868343741,41.15,80584.81,138.0,0.27266,0.00049,5.49039]
[1777868343845,41.15,80584.81,138.0,0.27266,0.00049,5.49039]
[1777868344417,41.15,80584.81,138.0,0.27266,0.00049,5.49039]
[1777868344523,41.12,80599.76,138.0,0.27987,0.0005,5.5622]
[1777868344994,41.12,80599.76,138.0,0.27987,0.0005,5.5622]
[1777868345045,41.12,80599.76,138.0,0.27987,0.0005,5.5622]
[1777868345476,41.12,80599.76,138.0,0.27987,0.0005,5.5622]
[1777868345516,41.13,80600.8,138.0,0.28043,0.0005,5.56773]
[1777868346139,41.13,80600.8,138.0,0.28043,0.0005,5.56773]
[1777868346392,41.16,80596.65,138.0,0.27851,0.00049,5.5489]
[1777868347048,41.16,80596.65,138.0,0.27851,0.00049,5.5489]
[1777868347269,41.16,80596.65,138.0,0.27851,0.00049,5.5489]
[1777868347432,41.19,80599.28,138.0,0.27996,0.00049,5.56311]
[1777868347913,41.19,80599.28,138.0,0.27996,0.00049,5.56311]
[1777868349062,41.22,80598.95,138.0,0.27994,0.00049,5.56281]
[1777868349545,41.22,80598.95,138.0,0.27994,0.00049,5.56281]
[1777868349580,41.22,80598.95,138.0,0.27994,0.00049,5.56281]
[1777868350027,41.25,80599.53,138.0,0.28036,0.00049,5.56691]
[1777868350292,41.25,80599.53,138.0,0.28036,0.00049,5.56691]
[1777868350420,41.27,80597.29,138.0,0.27938,0.00049,5.55734]
[1777868350740,41.27,80597.29,138.0,0.27938,0.00049,5.55734]
[1777868350999,41.27,80597.29,138.0,0.27938,0.00049,5.55734]
[1777868351029,41.27,80597.29,138.0,0.27938,0.00049,5.55734]
[1777868351426,41.3,80590.09,138.0,0.27598,0.00049,5.52372]
[1777868351818,41.3,80590.09,138.0,0.27598,0.00049,5.52372]
[1777868352493,41.3,80590.09,138.0,0.27598,0.00049,5.52372]
[1777868352585,41.33,80586.26,138.0,0.27425,0.00049,5.5063]
[1777868353545,41.35,80590.41,138.0,0.27639,0.00049,5.52777]
[1777868355456,41.41,80593.87,138.0,0.27835,0.00049,5.54711]
[1777868356548,41.43,80591.46,138.0,0.2773,0.00049,5.53668]
[1777868356700,41.43,80591.46,138.0,0.2773,0.00049,5.53668]
[1777868356710,41.43,80591.46,138.0,0.2773,0.00049,5.53668]
[1777868357148,41.43,80591.46,138.0,0.2773,0.00049,5.53668]
[1777868357290,41.43,80591.46,138.0,0.2773,0.00049,5.53668]
[1777868357470,41.46,80582.66,138.0,0.27311,0.00049,5.49482]
[1777868357808,41.46,80582.66,138.0,0.27311,0.00049,5.49482]
[1777868358477,41.46,80580.68,138.0,0.27217,0.00048,5.4852]
[1777868358769,41.46,80580.68,138.0,0.27217,0.00048,5.4852]
[1777868358858,41.46,80580.68,138.0,0.27217,0.00048,5.4852]
[1777868359325,41.46,80580.68,138.0,0.27217,0.00048,5.4852]
[1777868359483,41.48,80577.23,138.0,0.27059,0.00048,5.46907]
[1777868360007,41.48,80577.23,138.0,0.27059,0.00048,5.46907]
[1777868360264,41.48,80577.23,138.0,0.27059,0.00048,5.46907]
[1777868360447,41.48,80577.23,138.0,0.27059,0.00048,5.46907]
[1777868360453,41.48,80577.23,138.0,0.27059,0.00048,5.46907]
[1777868360491,41.49,80573.08,138.0,0.26865,0.00048,5.44912]
[1777868360750,41.49,80573.08,138.0,0.26865,0.00048,5.44912]
[1777868360872,41.49,80573.08,138.0,0.26865,0.00048,5.44912]
[1777868360944,41.49,80573.08,138.0,0.26865,0.00048,5.44912]
[1777868360947,41.49,80573.08,138.0,0.26865,0.00048,5.44912]
[1777868360974,41.49,80573.08,138.0,0.26865,0.00048,5.44912]
[1777868361167,41.49,80573.08,138.0,0.26865,0.00048,5.44912]
[1777868361317,41.49,80573.08,138.0,0.26865,0.00048,5.44912]
[1777868361498,41.5,80552.07,138.0,0.25871,0.00047,5.34398]
[1777868361919,41.5,80552.07,138.0,0.25871,0.00047,5.34398]
[1777868362453,41.5,80552.07,138.0,0.25871,0.00047,5.34398]
[1777868362625,41.5,80552.07,138.0,0.25871,0.00047,5.34398]
[1777868362505,41.51,80543.51,138.0,0.25472,0.00047,5.30028]
[1777868363615,41.51,80534.41,138.0,0.25048,0.00046,5.25311]
[1777868364401,41.51,80534.41,138.0,0.25048,0.00046,5.25311]
[1777868364430,41.51,80534.41,138.0,0.25048,0.00046,5.25311]
[1777868364535,41.51,80534.41,138.0,0.25048,0.00046,5.25311]
[1777868364920,41.51,80534.56,138.0,0.25056,0.00046,5.25396]
[1777868364972,41.51,80534.56,138.0,0.25056,0.00046,5.25396]
[1777868365242,41.51,80534.56,138.0,0.25056,0.00046,5.25396]
[1777868365339,41.51,80534.56,138.0,0.25056,0.00046,5.25396]
[1777868366533,41.52,80545.21,138.0,0.25554,0.00047,5.30936]
[1777868367540,41.52,80548.37,138.0,0.25703,0.00047,5.32573]
[1777868368547,41.52,80537.5,138.0,0.25195,0.00047,5.26961]
[1777868368794,41.52,80537.5,138.0,0.25195,0.00047,5.26961]
[1777868368876,41.52,80537.5,138.0,0.25195,0.00047,5.26961]
[1777868369554,41.52,80516.46,138.0,0.24227,0.00046,5.15888]
[1777868370485,41.52,80516.46,138.0,0.24227,0.00046,5.15888]
[1777868370561,41.52,80509.96,138.0,0.23932,0.00045,5.12426]
[1777868371268,41.52,80509.96,138.0,0.23932,0.00045,5.12426]
[1777868371509,41.52,80509.96,138.0,0.23932,0.00045,5.12426]
[1777868371607,41.52,80516.31,138.0,0.24173,0.00046,5.14095]
[1777868372283,41.52,80516.31,138.0,0.24173,0.00046,5.14095]
[1777868372316,41.52,80516.31,138.0,0.24173,0.00046,5.14095]
[1777868372585,41.53,80523.6,138.0,0.24509,0.00046,5.17992]
[1777868372880,41.53,80523.6,138.0,0.24509,0.00046,5.17992]
[1777868374877,41.53,80527.48,138.0,0.24689,0.00046,5.20054]
[1777868375509,41.53,80527.48,138.0,0.24689,0.00046,5.20054]
[1777868376639,41.53,80527.97,138.0,0.24712,0.00046,5.20316]
[1777868376775,41.53,80527.97,138.0,0.24712,0.00046,5.20316]
[1777868377084,41.53,80527.97,138.0,0.24712,0.00046,5.2032]
[1777868378002,41.53,80528.49,138.0,0.24736,0.00046,5.20596]
[1777868378027,41.53,80528.49,138.0,0.24736,0.00046,5.20596]
[1777868378431,41.53,80528.49,138.0,0.24736,0.00046,5.20596]
[1777868378454,41.53,80528.49,138.0,0.24736,0.00046,5.20596]
[1777868378556,41.53,80542.35,138.0,0.25381,0.00047,5.27831]
[1777868378699,41.53,80542.35,138.0,0.25381,0.00047,5.27831]
[1777868378743,41.53,80542.35,138.0,0.25381,0.00047,5.27831]
[1777868378767,41.53,80542.35,138.0,0.25381,0.00047,5.27831]
[1777868379031,41.53,80542.35,138.0,0.25381,0.00047,5.27831]
[1777868379259,41.53,80542.35,138.0,0.25381,0.00047,5.27831]
[1777868379315,41.53,80542.35,138.0,0.25381,0.00047,5.27831]
[1777868379410,41.54,80567.97,138.0,0.26596,0.00048,5.40896]
[1777868380227,41.54,80567.97,138.0,0.26596,0.00048,5.40896]
[1777868380309,41.56,80577.7,138.0,0.27077,0.00048,5.45862]
[1777868381860,41.58,80576.56,138.0,0.2703,0.00048,5.45378]
[1777868381900,41.58,80576.56,138.0,0.2703,0.00048,5.45378]
[1777868381966,41.58,80576.56,138.0,0.2703,0.00048,5.45378]
[1777868381989,41.58,80576.56,138.0,0.2703,0.00048,5.45378]
[1777868382701,41.6,80576.03,138.0,0.27013,0.00048,5.452]
[1777868382826,41.6,80576.03,138.0,0.27013,0.00048,5.452]
[1777868383095,41.6,80576.03,138.0,0.27013,0.00048,5.452]
[1777868383414,41.6,80576.03,138.0,0.27013,0.00048,5.452]
[1777868383424,41.6,80576.03,138.0,0.27013,0.00048,5.452]
[1777868383488,41.6,80576.03,138.0,0.27013,0.00048,5.452]
[1777868383506,41.6,80576.03,138.0,0.27013,0.00048,5.452]
[1777868383580,41.6,80576.03,138.0,0.27013,0.00048,5.452]
[1777868383609,41.6,80576.03,138.0,0.27013,0.00048,5.452]
[1777868383625,41.6,80576.03,138.0,0.27013,0.00048,5.452]
[1777868383640,41.61,80569.7,138.0,0.26717,0.00048,5.42146]
[1777868384010,41.61,80569.7,138.0,0.26717,0.00048,5.42146]
[1777868384710,41.62,80571.2,138.0,0.2679,0.00048,5.42906]
[1777868384713,41.62,80571.2,138.0,0.2679,0.00048,5.42906]
[1777868385373,41.62,80571.2,138.0,0.2679,0.00048,5.42906]
[1777868385538,41.62,80571.2,138.0,0.2679,0.00048,5.42906]
[1777868385579,41.62,80571.2,138.0,0.2679,0.00048,5.42906]
[1777868385870,41.64,80571.64,138.0,0.26822,0.00048,5.43231]
[1777868386561,41.64,80568.3,138.0,0.26663,0.00048,5.41589]
[1777868386892,41.64,80568.3,138.0,0.26663,0.00048,5.41589]
[1777868387292,41.64,80568.3,138.0,0.26663,0.00048,5.41589]
[1777868387594,41.64,80549.24,138.0,0.2576,0.00047,5.31976]
[1777868387949,41.64,80549.24,138.0,0.2576,0.00047,5.31976]
[1777868388343,41.64,80549.24,138.0,0.2576,0.00047,5.31976]
[1777868388580,41.64,80549.24,138.0,0.2576,0.00047,5.31976]
[1777868388621,41.64,80545.85,138.0,0.25602,0.00047,5.30255]
[1777868389449,41.64,80545.85,138.0,0.25602,0.00047,5.30255]
[1777868389628,41.65,80538.66,138.0,0.25267,0.00047,5.26567]
[1777868389918,41.65,80538.66,138.0,0.25267,0.00047,5.26567]
[1777868389937,41.65,80538.66,138.0,0.25267,0.00047,5.26567]
[1777868390662,41.65,80529.38,138.0,0.24838,0.00046,5.21741]
[1777868391505,41.65,80518.23,138.0,0.24326,0.00046,5.15877]
[1777868392246,41.65,80518.23,138.0,0.24326,0.00046,5.15877]
[1777868392555,41.65,80514.13,138.0,0.24141,0.00045,5.13713]
[1777868392955,41.65,80514.13,138.0,0.24141,0.00045,5.13713]
[1777868393323,41.65,80508.16,138.0,0.23871,0.00045,5.10543]
[1777868393853,41.66,80510.79,138.0,0.23992,0.00045,5.11962]
[1777868397283,41.66,80516.56,138.0,0.24257,0.00046,5.15066]
[1777868398341,41.66,80514.08,138.0,0.24145,0.00045,5.13757]
[1777868398705,41.66,80514.08,138.0,0.24145,0.00045,5.13757]
[1777868399732,41.66,80512.62,138.0,0.24079,0.00045,5.1299]
[1777868401659,41.67,80511.89,138.0,0.24047,0.00045,5.12611]
[1777868401678,41.67,80509.64,138.0,0.23946,0.00045,5.11421]
[1777868401737,41.67,80509.64,138.0,0.23946,0.00045,5.11421]
[1777868402682,41.67,80512.63,138.0,0.24082,0.00045,5.13027]
[1777868402905,41.67,80512.63,138.0,0.24082,0.00045,5.13027]
[1777868402916,41.67,80509.56,138.0,0.23943,0.00045,5.11391]
[1777868403923,41.67,80511.79,138.0,0.24044,0.00045,5.12582]
[1777868404864,41.67,80511.79,138.0,0.24044,0.00045,5.12582]
[1777868405126,41.67,80509.02,138.0,0.23919,0.00045,5.11105]
[1777868405938,41.67,80512.1,138.0,0.24058,0.00045,5.1274]
[1777868406710,41.67,80512.1,138.0,0.24058,0.00045,5.1274]
[1777868407632,41.67,80512.1,138.0,0.24058,0.00045,5.1274]
[1777868407693,41.67,80511.94,138.0,0.2405,0.00045,5.12646]
[1777868407862,41.67,80511.94,138.0,0.2405,0.00045,5.12646]
[1777868408454,41.67,80511.94,138.0,0.2405,0.00045,5.12646]
[1777868408464,41.67,80512.72,138.0,0.24084,0.00045,5.13052]
[1777868409278,41.67,80512.72,138.0,0.24084,0.00045,5.13052]
[1777868409555,41.67,80515.32,138.0,0.24203,0.00046,5.14444]
[1777868410610,41.67,80515.32,138.0,0.24203,0.00046,5.14444]
[1777868410622,41.67,80515.32,138.0,0.24203,0.00046,5.14444]
[1777868410639,41.67,80515.32,138.0,0.24203,0.00046,5.14444]
[1777868410792,41.67,80515.32,138.0,0.24203,0.00046,5.14444]
[1777868410940,41.67,80515.32,138.0,0.24203,0.00046,5.14444]
[1777868411493,41.67,80513.52,138.0,0.24122,0.00045,5.13496]
[1777868411603,41.67,80513.52,138.0,0.24122,0.00045,5.13496]
[1777868411682,41.67,80528.63,138.0,0.24815,0.00046,5.21477]
[1777868411813,41.67,80528.63,138.0,0.24815,0.00046,5.21477]
[1777868412158,41.67,80528.63,138.0,0.24815,0.00046,5.21477]
[1777868412204,41.67,80528.63,138.0,0.24815,0.00046,5.21477]
[1777868412238,41.67,80538.56,138.0,0.25275,0.00047,5.26653]
[1777868412937,41.67,80538.56,138.0,0.25275,0.00047,5.26653]
[1777868415032,41.67,80538.94,138.0,0.25294,0.00047,5.26856]
[1777868415102,41.67,80538.94,138.0,0.25294,0.00047,5.26856]
[1777868415213,41.67,80538.94,138.0,0.25294,0.00047,5.26856]
[1777868415289,41.67,80538.94,138.0,0.25294,0.00047,5.26856]
[1777868415665,41.67,80536.67,138.0,0.25188,0.00046,5.25684]
[1777868415965,41.67,80536.67,138.0,0.25188,0.00046,5.25684]
[1777868416157,41.67,80536.67,138.0,0.25188,0.00046,5.25684]
[1777868416278,41.67,80536.67,138.0,0.25188,0.00046,5.25684]
[1777868416324,41.67,80536.67,138.0,0.25188,0.00046,5.25684]
[1777868416392,41.67,80536.67,138.0,0.25188,0.00046,5.25684]
[1777868416482,41.67,80526.34,138.0,0.2471,0.00046,5.20293]
[1777868417224,41.67,80526.34,138.0,0.2471,0.00046,5.20293]
[1777868417405,41.67,80526.34,138.0,0.2471,0.00046,5.20293]
[1777868417536,41.67,80526.34,138.0,0.2471,0.00046,5.20293]
[1777868417582,41.67,80526.34,138.0,0.2471,0.00046,5.20293]
[1777868417625,41.67,80520.32,138.0,0.24435,0.00046,5.17127]
[1777868418536,41.67,80520.32,138.0,0.24435,0.00046,5.17127]
[1777868418624,41.68,80537.77,138.0,0.25241,0.00047,5.26274]
[1777868419149,41.68,80537.77,138.0,0.25241,0.00047,5.26274]
[1777868419398,41.68,80537.77,138.0,0.25241,0.00047,5.26274]
[1777868419500,41.68,80535.38,138.0,0.25131,0.00046,5.2504]
[1777868420239,41.68,80531.84,138.0,0.24966,0.00046,5.23195]
[1777868421608,41.68,80524.11,138.0,0.2461,0.00046,5.19147]
[1777868422531,41.68,80520.56,138.0,0.24448,0.00046,5.1728]
[1777868423466,41.68,80520.56,138.0,0.24448,0.00046,5.1728]
[1777868423607,41.68,80520.56,138.0,0.24448,0.00046,5.1728]
[1777868423664,41.68,80517.99,138.0,0.24331,0.00046,5.15927]
[1777868424562,41.68,80517.99,138.0,0.24331,0.00046,5.15927]
[1777868424624,41.68,80515.84,138.0,0.24233,0.00046,5.14794]
[1777868425128,41.68,80515.84,138.0,0.24233,0.00046,5.14794]
[1777868425352,41.68,80515.84,138.0,0.24233,0.00046,5.14794]
[1777868425671,41.68,80512.32,138.0,0.24074,0.00045,5.12932]
[1777868426268,41.68,80512.32,138.0,0.24074,0.00045,5.12932]
[1777868426494,41.68,80512.32,138.0,0.24074,0.00045,5.12932]
[1777868426595,41.68,80506.35,138.0,0.23805,0.00045,5.09755]
[1777868427024,41.68,80506.35,138.0,0.23805,0.00045,5.09755]
[1777868427651,41.68,80506.35,138.0,0.23805,0.00045,5.09755]
[1777868428457,41.68,80522.67,138.0,0.24548,0.00046,5.18428]
[1777868430693,41.68,80523.51,138.0,0.24586,0.00046,5.18874]
[1777868431618,41.69,80520.73,138.0,0.2441,0.00046,5.15669]
[1777868435554,41.68,80517.6,138.0,0.24265,0.00046,5.13999]
[1777868436286,41.68,80511.82,138.0,0.24002,0.00045,5.10926]
[1777868437310,41.68,80511.82,138.0,0.24002,0.00045,5.10926]
[1777868437480,41.68,80511.82,138.0,0.24002,0.00045,5.10926]
[1777868437590,41.68,80511.82,138.0,0.24002,0.00045,5.10926]
[1777868437691,41.68,80507.31,138.0,0.23798,0.00045,5.08518]
[1777868438731,41.68,80500.37,138.0,0.23485,0.00045,5.04784]
[1777868439358,41.68,80497.54,138.0,0.23358,0.00045,5.03255]
[1777868440187,41.68,80491.51,138.0,0.2309,0.00044,4.99986]
[1777868441582,41.68,80491.51,138.0,0.2309,0.00044,4.99986]
[1777868441629,41.68,80488.62,138.0,0.22962,0.00044,4.98418]
[1777868444261,41.68,80487.83,138.0,0.22928,0.00044,4.97999]
[1777868444360,41.69,80487.5,138.0,0.22913,0.00044,4.97825]
[1777868446704,41.68,80486.08,138.0,0.2285,0.00044,4.97046]
[1777868446230,41.68,80483.55,138.0,0.22738,0.00044,4.9566]
[1777868448244,41.68,80471.6,138.0,0.22215,0.00043,4.89079]
[1777868449650,41.68,80468.39,138.0,0.22075,0.00043,4.87304]
[1777868450108,41.68,80468.39,138.0,0.22075,0.00043,4.87304]
[1777868450230,41.68,80468.39,138.0,0.22075,0.00043,4.87304]
[1777868450463,41.68,80468.39,138.0,0.22075,0.00043,4.87304]
[1777868450539,41.68,80459.6,138.0,0.21696,0.00043,4.82421]
[1777868450842,41.68,80459.6,138.0,0.21696,0.00043,4.82421]
[1777868451423,41.68,80459.6,138.0,0.21696,0.00043,4.82421]
[1777868451525,41.68,80452.8,138.0,0.21406,0.00043,4.7863]
[1777868452356,41.68,80452.8,138.0,0.21406,0.00043,4.7863]
[1777868452684,41.69,80447.03,138.0,0.21162,0.00042,4.75405]
[1777868453290,41.69,80444.57,138.0,0.21059,0.00042,4.7403]
[1777868454649,41.69,80439.37,138.0,0.20841,0.00042,4.7111]
[1777868456311,41.69,80444.85,138.0,0.21074,0.00042,4.74226]
[1777868456941,41.69,80444.85,138.0,0.21074,0.00042,4.74226]
[1777868457318,41.69,80443.74,138.0,0.21028,0.00042,4.73612]
[1777868458653,41.69,80443.74,138.0,0.21028,0.00042,4.73612]
[1777868460554,41.69,80445.62,138.0,0.21107,0.00042,4.74669]
[1777868461717,41.69,80458.97,138.0,0.21675,0.00043,4.8214]
[1777868462366,41.69,80458.97,138.0,0.21675,0.00043,4.8214]
[1777868462457,41.69,80460.29,138.0,0.21731,0.00043,4.82866]
[1777868464650,41.69,80460.45,138.0,0.21738,0.00043,4.82956]
[1777868464751,41.69,80455.04,138.0,0.21506,0.00043,4.79938]
[1777868465033,41.69,80455.04,138.0,0.21506,0.00043,4.79938]
[1777868465039,41.69,80455.04,138.0,0.21506,0.00043,4.79938]
[1777868465758,41.69,80455.04,138.0,0.21506,0.00043,4.79938]
[1777868465374,41.69,80433.91,138.0,0.20616,0.00042,4.6805]
[1777868466176,41.69,80433.91,138.0,0.20616,0.00042,4.6805]
[1777868466381,41.69,80425.78,138.0,0.20279,0.00041,4.63443]
[1777868467112,41.69,80425.78,138.0,0.20279,0.00041,4.63443]
[1777868467682,41.69,80425.78,138.0,0.20279,0.00041,4.63443]
[1777868468458,41.69,80424.36,138.0,0.20221,0.00041,4.62647]
[1777868468547,41.7,80424.24,138.0,0.20217,0.00041,4.62591]
[1777868469402,41.7,80414.57,138.0,0.19822,0.00041,4.57072]
[1777868471002,41.7,80414.47,138.0,0.19818,0.00041,4.5702]
[1777868471671,41.7,80408.56,138.0,0.19579,0.0004,4.53641]
[1777868473062,41.7,80406.31,138.0,0.19488,0.0004,4.52351]
[1777868474443,41.7,80400.99,138.0,0.19275,0.0004,4.49298]
[1777868475732,41.7,80397.67,138.0,0.19143,0.0004,4.47393]
[1777868476714,41.7,80397.67,138.0,0.19143,0.0004,4.47393]
[1777868476751,41.7,80397.67,138.0,0.19143,0.0004,4.47393]
[1777868477426,41.7,80395.43,138.0,0.19054,0.0004,4.4611]
[1777868477509,41.7,80395.43,138.0,0.19054,0.0004,4.4611]
[1777868477793,41.7,80395.43,138.0,0.19054,0.0004,4.4611]
[1777868477524,41.7,80394.95,138.0,0.19036,0.0004,4.45844]
[1777868478452,41.7,80394.95,138.0,0.19036,0.0004,4.45844]
[1777868478466,41.7,80388.39,138.0,0.18776,0.00039,4.42046]
[1777868478800,41.7,80388.39,138.0,0.18776,0.00039,4.42046]
[1777868478947,41.7,80388.39,138.0,0.18776,0.00039,4.42046]
[1777868479156,41.7,80388.39,138.0,0.18776,0.00039,4.42046]
[1777868479630,41.7,80378.44,138.0,0.18387,0.00039,4.36284]
[1777868480480,41.7,80372.64,138.0,0.18161,0.00039,4.32909]
[1777868484508,41.7,80368.35,138.0,0.17995,0.00038,4.30399]
[1777868487532,41.7,80363.01,138.0,0.17791,0.00038,4.27289]
[1777868489405,41.7,80362.09,138.0,0.17756,0.00038,4.26755]
[1777868489620,41.7,80365.67,138.0,0.17893,0.00038,4.28841]
[1777868490387,41.7,80365.67,138.0,0.17893,0.00038,4.28841]
[1777868490555,41.7,80378.11,138.0,0.18372,0.00039,4.36067]
[1777868491012,41.7,80378.11,138.0,0.18372,0.00039,4.36067]
[1777868491094,41.7,80378.11,138.0,0.18372,0.00039,4.36067]
[1777868491121,41.7,80378.11,138.0,0.18372,0.00039,4.36067]
[1777868491249,41.7,80378.11,138.0,0.18372,0.00039,4.36067]
[1777868491303,41.7,80378.11,138.0,0.18372,0.00039,4.36067]
[1777868491394,41.7,80378.11,138.0,0.18372,0.00039,4.36067]
[1777868491423,41.7,80378.11,138.0,0.18372,0.00039,4.36067]
[1777868491465,41.7,80378.11,138.0,0.18372,0.00039,4.36067]
[1777868491759,41.7,80369.43,138.0,0.17981,0.00038,4.29203]
[1777868492036,41.7,80369.43,138.0,0.17981,0.00038,4.29203]
[1777868492569,41.7,80361.45,138.0,0.17677,0.00038,4.24575]
[1777868492811,41.7,80361.45,138.0,0.17677,0.00038,4.24575]
[1777868492959,41.7,80361.45,138.0,0.17677,0.00038,4.24575]
[1777868493782,41.7,80361.45,138.0,0.17677,0.00038,4.24575]
[1777868494040,41.7,80362.9,138.0,0.17733,0.00038,4.25434]
[1777868495724,41.7,80357.62,138.0,0.17535,0.00038,4.22388]
[1777868495959,41.7,80357.62,138.0,0.17535,0.00038,4.22388]
[1777868495967,41.7,80357.62,138.0,0.17535,0.00038,4.22388]
[1777868496754,41.7,80352.06,138.0,0.17326,0.00038,4.19164]
[1777868498611,41.71,80349.15,138.0,0.17218,0.00037,4.17478]
[1777868499455,41.71,80349.15,138.0,0.17218,0.00037,4.17478]
[1777868499617,41.71,80349.19,138.0,0.1722,0.00037,4.17509]
[1777868500625,41.71,80343.94,138.0,0.17024,0.00037,4.14444]
[1777868501907,41.71,80345.77,138.0,0.17093,0.00037,4.15516]
[1777868507674,41.7,80344.19,138.0,0.17032,0.00037,4.14567]
[1777868508179,41.7,80344.19,138.0,0.17032,0.00037,4.14567]
[1777868508686,41.7,80340.87,138.0,0.16909,0.00037,4.12622]
[1777868509691,41.7,80343.74,138.0,0.17015,0.00037,4.14302]
[1777868514727,41.71,80350.29,138.0,0.17261,0.00037,4.18145]
[1777868516741,41.71,80343.64,138.0,0.17013,0.00037,4.14266]
[1777868517748,41.71,80339.97,138.0,0.16877,0.00037,4.12122]
[1777868519232,41.71,80338.64,138.0,0.16828,0.00037,4.11348]
[1777868519274,41.71,80338.64,138.0,0.16828,0.00037,4.11348]
[1777868519761,41.71,80338.09,138.0,0.16809,0.00037,4.11033]
[1777868520565,41.71,80338.09,138.0,0.16809,0.00037,4.11033]
[1777868520768,41.71,80332.57,138.0,0.16605,0.00037,4.07794]
[1777868521776,41.71,80324.93,138.0,0.16327,0.00036,4.03314]
[1777868522783,41.7,80335.2,138.0,0.167,0.00037,4.09313]
[1777868524797,41.7,80329.98,138.0,0.16509,0.00036,4.06249]
[1777868525152,41.7,80329.98,138.0,0.16509,0.00036,4.06249]
[1777868525804,41.7,80325.93,138.0,0.16362,0.00036,4.03871]
[1777868526584,41.7,80325.93,138.0,0.16362,0.00036,4.03871]
[1777868526811,41.7,80319.91,138.0,0.16144,0.00036,4.00334]
[1777868528265,41.7,80317.52,138.0,0.16057,0.00036,3.98924]
[1777868529054,41.7,80318.66,138.0,0.16098,0.00036,3.99584]
[1777868529138,41.7,80318.66,138.0,0.16098,0.00036,3.99584]
[1777868529198,41.7,80318.66,138.0,0.16098,0.00036,3.99584]
[1777868529478,41.7,80318.66,138.0,0.16098,0.00036,3.99584]
[1777868529482,41.7,80318.66,138.0,0.16098,0.00036,3.99584]
[1777868529542,41.7,80318.66,138.0,0.16098,0.00036,3.99584]
[1777868529832,41.7,80313.08,138.0,0.15898,0.00036,3.96313]
[1777868530376,41.7,80313.08,138.0,0.15898,0.00036,3.96313]
[1777868531586,41.7,80310.88,138.0,0.15821,0.00035,3.95028]
[1777868532437,41.7,80310.88,138.0,0.1582,0.00035,3.95026]
[1777868533148,41.7,80310.15,138.0,0.15795,0.00035,3.94608]
[1777868535030,41.7,80306.34,138.0,0.15661,0.00035,3.92379]
[1777868535231,41.7,80306.34,138.0,0.15661,0.00035,3.92379]
[1777868536674,41.7,80300.7,138.0,0.15464,0.00035,3.8909]
[1777868537789,41.7,80303.21,138.0,0.15552,0.00035,3.90566]
[1777868538258,41.7,80292.43,138.0,0.15178,0.00034,3.84267]
[1777868538897,41.7,80289.27,138.0,0.1507,0.00034,3.82434]
[1777868542720,41.72,80296.69,138.0,0.15337,0.00035,3.86959]
[1777868544391,41.72,80293.08,138.0,0.15214,0.00034,3.84872]
[1777868544939,41.74,80296.48,138.0,0.15339,0.00035,3.86991]
[1777868546691,41.74,80300.1,138.0,0.15466,0.00035,3.89117]
[1777868549231,41.75,80297.78,138.0,0.1539,0.00035,3.87853]
[1777868550981,41.76,80302.46,138.0,0.1556,0.00035,3.90697]
[1777868551875,41.76,80302.46,138.0,0.1556,0.00035,3.90697]
[1777868552131,41.76,80302.46,138.0,0.1556,0.00035,3.90697]
[1777868552556,41.76,80302.46,138.0,0.1556,0.00035,3.90697]
[1777868552618,41.76,80302.46,138.0,0.1556,0.00035,3.90697]
[1777868552656,41.76,80297.12,138.0,0.15321,0.00035,3.85803]
[1777868553774,41.76,80297.12,138.0,0.15321,0.00035,3.85803]
[1777868553855,41.76,80277.66,138.0,0.14655,0.00034,3.7444]
[1777868554873,41.76,80272.91,138.0,0.14495,0.00033,3.71678]
[1777868555753,41.76,80272.91,138.0,0.14495,0.00033,3.71678]
[1777868555849,41.76,80267.85,138.0,0.14327,0.00033,3.68742]
[1777868556803,41.76,80267.85,138.0,0.14327,0.00033,3.68742]
[1777868556825,41.77,80268.75,138.0,0.14358,0.00033,3.69277]
[1777868556953,41.77,80268.75,138.0,0.14358,0.00033,3.69277]
[1777868556954,41.77,80268.75,138.0,0.14358,0.00033,3.69277]
[1777868557026,41.77,80272.66,138.0,0.14488,0.00033,3.71545]
[1777868558782,41.77,80272.66,138.0,0.14488,0.00033,3.71545]
[1777868558464,41.77,80282.61,138.0,0.14824,0.00034,3.77349]
[1777868559039,41.77,80286.27,138.0,0.14948,0.00034,3.79483]
[1777868560333,41.77,80286.27,138.0,0.14948,0.00034,3.79483]
[1777868561086,41.77,80286.02,138.0,0.1494,0.00034,3.79335]
[1777868561336,41.77,80286.02,138.0,0.1494,0.00034,3.79335]
[1777868561490,41.77,80286.02,138.0,0.1494,0.00034,3.79335]
[1777868561712,41.77,80286.02,138.0,0.1494,0.00034,3.79335]
[1777868561729,41.77,80285.17,138.0,0.1491,0.00034,3.78837]
[1777868562534,41.79,80297.36,138.0,0.15342,0.00035,3.86153]
[1777868563068,41.79,80300.1,138.0,0.15438,0.00035,3.87763]
[1777868564075,41.79,80295.23,138.0,0.15269,0.00035,3.84929]
[1777868568103,41.79,80300.25,138.0,0.15447,0.00035,3.87909]
[1777868570432,41.8,80303.05,138.0,0.15545,0.00035,3.89558]
[1777868571954,41.8,80303.28,138.0,0.15554,0.00035,3.89698]
[1777868577686,41.8,80302.61,138.0,0.15532,0.00035,3.89339]
[1777868583209,41.8,80302.52,138.0,0.15531,0.00035,3.89327]
[1777868584421,41.8,80302.52,138.0,0.15531,0.00035,3.89327]
[1777868585266,41.8,80302.75,138.0,0.1554,0.00035,3.89467]
[1777868585270,41.8,80302.75,138.0,0.1554,0.00035,3.89467]
[1777868585368,41.8,80309.63,138.0,0.15782,0.00035,3.93488]
[1777868586907,41.8,80309.63,138.0,0.15782,0.00035,3.93488]
[1777868586230,41.8,80304.56,138.0,0.15604,0.00035,3.90529]
[1777868588468,41.8,80302.51,138.0,0.15532,0.00035,3.89336]
[1777868594286,41.81,80302.85,138.0,0.15546,0.00035,3.89573]
[1777868596771,41.81,80302.0,138.0,0.15517,0.00035,3.89082]
[1777868602347,41.82,80298.91,138.0,0.15415,0.00035,3.87383]
[1777868603356,41.82,80296.08,138.0,0.15318,0.00035,3.85741]
[1777868605487,41.82,80293.4,138.0,0.15226,0.00035,3.842]
[1777868606773,41.82,80293.4,138.0,0.15226,0.00035,3.842]
[1777868606788,41.82,80290.36,138.0,0.15122,0.00034,3.82441]
[1777868607384,41.83,80287.8,138.0,0.15035,0.00034,3.80964]
[1777868609453,41.83,80286.35,138.0,0.14987,0.00034,3.80136]
[1777868609455,41.83,80283.29,138.0,0.14884,0.00034,3.78373]
[1777868610309,41.83,80283.29,138.0,0.14884,0.00034,3.78373]
[1777868610341,41.83,80283.29,138.0,0.14884,0.00034,3.78373]
[1777868610426,41.83,80283.29,138.0,0.14884,0.00034,3.78373]
[1777868610503,41.83,80278.25,138.0,0.14713,0.00034,3.75438]
[1777868611439,41.83,80278.25,138.0,0.14713,0.00034,3.75438]
[1777868611792,41.83,80268.17,138.0,0.14319,0.00033,3.67756]
[1777868616074,41.83,80265.71,138.0,0.14237,0.00033,3.6631]
[1777868617485,41.83,80264.41,138.0,0.14194,0.00033,3.65553]
[1777868618302,41.83,80262.8,138.0,0.14141,0.00033,3.64617]
[1777868620326,41.83,80259.98,138.0,0.14047,0.00033,3.62975]
[1777868622372,41.83,80255.46,138.0,0.139,0.00033,3.60354]
[1777868623496,41.83,80266.7,138.0,0.14269,0.00033,3.66873]
[1777868624804,41.83,80266.7,138.0,0.14269,0.00033,3.66873]
[1777868626084,41.82,80268.09,138.0,0.14314,0.00033,3.67664]
[1777868626424,41.82,80268.09,138.0,0.14314,0.00033,3.67664]
[1777868626534,41.82,80268.09,138.0,0.14314,0.00033,3.67664]
[1777868627270,41.82,80269.15,138.0,0.14349,0.00033,3.68271]
[1777868627525,41.82,80266.03,138.0,0.14245,0.00033,3.66451]
[1777868628705,41.82,80266.03,138.0,0.14245,0.00033,3.66451]
[1777868629605,41.82,80258.6,138.0,0.14,0.00033,3.6213]
[1777868635437,41.82,80258.94,138.0,0.1401,0.00033,3.62319]
[1777868640931,41.82,80257.03,138.0,0.13948,0.00033,3.61208]
[1777868642588,41.82,80254.19,138.0,0.13855,0.00032,3.59566]
[1777868647731,41.82,80252.86,138.0,0.13813,0.00032,3.58814]
[1777868650687,41.82,80248.72,138.0,0.13681,0.00032,3.5644]
[1777868653526,41.83,80249.04,138.0,0.13692,0.00032,3.56639]
[1777868655090,41.83,80246.32,138.0,0.13605,0.00032,3.55086]
[1777868655722,41.83,80243.38,138.0,0.13512,0.00032,3.53402]
[1777868660931,41.87,80244.72,138.0,0.13581,0.00032,3.54644]
[1777868664965,41.88,80243.43,138.0,0.13543,0.00032,3.53953]
[1777868665956,41.88,80242.67,138.0,0.13519,0.00032,3.53529]
[1777868665970,41.88,80242.67,138.0,0.13519,0.00032,3.53529]
[1777868665792,41.89,80238.13,138.0,0.13383,0.00032,3.51058]
[1777868666799,41.89,80234.08,138.0,0.13255,0.00031,3.48721]
[1777868671155,41.89,80232.54,138.0,0.13204,0.00031,3.47801]
[1777868672267,41.89,80233.84,138.0,0.13189,0.00031,3.46721]
[1777868672269,41.89,80233.84,138.0,0.13189,0.00031,3.46721]
[1777868674269,41.89,80234.3,138.0,0.13203,0.00031,3.46971]
[1777868679889,41.88,80234.42,138.0,0.13204,0.00031,3.47001]
[1777868681160,41.88,80234.21,138.0,0.13197,0.00031,3.46874]
[1777868682394,41.88,80233.91,138.0,0.13187,0.00031,3.46695]
[1777868683718,41.88,80233.91,138.0,0.13187,0.00031,3.46688]
[1777868684015,41.88,80233.91,138.0,0.13187,0.00031,3.46688]
[1777868683921,41.88,80234.92,138.0,0.13218,0.00031,3.47262]
[1777868684231,41.88,80234.92,138.0,0.13218,0.00031,3.47262]
[1777868684919,41.88,80234.92,138.0,0.13218,0.00031,3.47262]
[1777868684927,41.88,80235.64,138.0,0.1324,0.00032,3.47649]
[1777868686420,41.88,80236.81,138.0,0.13276,0.00032,3.48314]
[1777868686751,41.88,80236.81,138.0,0.13276,0.00032,3.48314]
[1777868686941,41.88,80236.02,138.0,0.13251,0.00032,3.47852]
[1777868687845,41.88,80236.02,138.0,0.13251,0.00032,3.47852]
[1777868688090,41.88,80236.15,138.0,0.13256,0.00032,3.47945]
[1777868688955,41.88,80242.14,138.0,0.13447,0.00032,3.5141]
[1777868691976,41.89,80245.95,138.0,0.13571,0.00032,3.53648]
[1777868692979,41.89,80245.95,138.0,0.13571,0.00032,3.53648]
[1777868694025,41.89,80241.03,138.0,0.13415,0.00032,3.50836]
[1777868697505,41.89,80235.79,138.0,0.13252,0.00032,3.47875]
[1777868698201,41.89,80235.79,138.0,0.13252,0.00032,3.47875]
[1777868700263,41.9,80234.72,138.0,0.13221,0.00031,3.47298]
[1777868700562,41.9,80232.79,138.0,0.13161,0.00031,3.46209]
[1777868701684,41.9,80232.79,138.0,0.13161,0.00031,3.46209]
[1777868701747,41.9,80232.79,138.0,0.13161,0.00031,3.46209]
[1777868701785,41.9,80233.19,138.0,0.13173,0.00031,3.46438]
[1777868704167,41.89,80233.07,138.0,0.13167,0.00031,3.46314]
[1777868704184,41.89,80233.07,138.0,0.13167,0.00031,3.46314]
[1777868705057,41.89,80232.91,138.0,0.1316,0.00031,3.46195]
[1777868706467,41.89,80232.39,138.0,0.13142,0.00031,3.4587]
[1777868706566,41.89,80232.26,138.0,0.13137,0.00031,3.45768]
[1777868708191,41.89,80232.17,138.0,0.13134,0.00031,3.45712]
[1777868708227,41.89,80232.17,138.0,0.13134,0.00031,3.45712]
[1777868708609,41.89,80232.17,138.0,0.13134,0.00031,3.45712]
[1777868709004,41.88,80234.14,138.0,0.13195,0.00031,3.46839]
[1777868710183,41.89,80234.02,138.0,0.13193,0.00031,3.4679]
[1777868711350,41.89,80234.21,138.0,0.132,0.00031,3.46919]
[1777868711366,41.89,80234.21,138.0,0.132,0.00031,3.46919]
[1777868712895,41.89,80254.66,138.0,0.13856,0.00033,3.58741]
[1777868713166,41.89,80262.89,138.0,0.14125,0.00033,3.63506]
[1777868716682,41.89,80259.93,138.0,0.14028,0.00033,3.61786]
[1777868717195,41.89,80264.67,138.0,0.14183,0.00033,3.64529]
[1777868722472,41.89,80265.3,138.0,0.14203,0.00033,3.64878]
[1777868728937,41.89,80265.33,138.0,0.14202,0.00033,3.64858]
[1777868733936,41.88,80265.34,138.0,0.14145,0.00033,3.63008]
[1777868734037,41.88,80272.43,138.0,0.1438,0.00033,3.67115]
[1777868739349,41.88,80275.57,138.0,0.14482,0.00034,3.68884]
[1777868746364,41.87,80273.93,138.0,0.14425,0.00033,3.67893]
[1777868748412,41.87,80268.14,138.0,0.14229,0.00033,3.64489]
[1777868749419,41.87,80264.72,138.0,0.14116,0.00033,3.62503]
[1777868754454,41.87,80262.14,138.0,0.1403,0.00033,3.60997]
[1777868755941,41.87,80259.26,138.0,0.13936,0.00033,3.5933]
[1777868756406,41.87,80259.26,138.0,0.13936,0.00033,3.5933]
[1777868761603,41.87,80261.42,138.0,0.14007,0.00033,3.60591]
[1777868761777,41.87,80267.67,138.0,0.14213,0.00033,3.64212]
[1777868764524,41.87,80271.04,138.0,0.14324,0.00033,3.6615]
[1777868766406,41.87,80271.85,138.0,0.14351,0.00033,3.66613]
[1777868771575,41.86,80276.54,138.0,0.14505,0.00034,3.69283]
[1777868777617,41.86,80275.33,138.0,0.14461,0.00034,3.68516]
[1777868782653,41.85,80276.03,138.0,0.14482,0.00034,3.68875]
[1777868787689,41.85,80275.84,138.0,0.14472,0.00034,3.68715]
[1777868792723,41.84,80276.27,138.0,0.14427,0.00034,3.67079]
[1777868797758,41.84,80276.12,138.0,0.1442,0.00034,3.6695]
[1777868802794,41.83,80276.4,138.0,0.14427,0.00034,3.67075]
[1777868807829,41.83,80275.9,138.0,0.14408,0.00034,3.66745]
[1777868812863,41.83,80275.72,138.0,0.144,0.00034,3.66607]
[1777868819913,41.82,80275.85,138.0,0.14401,0.00034,3.66634]
[1777868821927,41.82,80269.31,138.0,0.14182,0.00033,3.62823]
[1777868822934,41.82,80266.1,138.0,0.14075,0.00033,3.60959]
[1777868827969,41.82,80266.29,138.0,0.14082,0.00033,3.6107]
[1777868833003,41.82,80266.44,138.0,0.14087,0.00033,3.61155]
[1777868837032,41.82,80270.73,138.0,0.14229,0.00033,3.63642]
[1777868839046,41.82,80273.68,138.0,0.14327,0.00033,3.65349]
[1777868844081,41.82,80272.12,138.0,0.14273,0.00033,3.64417]
[1777868849116,41.81,80274.57,138.0,0.14354,0.00034,3.65816]
[1777868850126,41.81,80294.47,138.0,0.15031,0.00035,3.77389]
[1777868850319,41.81,80294.47,138.0,0.15031,0.00035,3.77389]
[1777868850454,41.81,80294.47,138.0,0.15031,0.00035,3.77389]
[1777868850683,41.81,80294.47,138.0,0.15031,0.00035,3.77389]
[1777868851178,41.81,80294.47,138.0,0.15031,0.00035,3.77389]
[1777868851131,41.81,80305.68,138.0,0.15363,0.00035,3.82072]
[1777868852147,41.81,80305.68,138.0,0.15363,0.00035,3.82072]
[1777868852139,41.81,80297.89,138.0,0.15091,0.00035,3.77531]
[1777868852380,41.81,80297.89,138.0,0.15091,0.00035,3.77531]
[1777868852612,41.81,80297.89,138.0,0.15091,0.00035,3.77531]
[1777868853075,41.81,80297.89,138.0,0.15091,0.00035,3.77531]
[1777868853146,41.81,80294.4,138.0,0.14971,0.00035,3.75511]
[1777868853228,41.81,80294.4,138.0,0.14971,0.00035,3.75511]
[1777868853921,41.81,80294.4,138.0,0.14971,0.00035,3.75511]
[1777868854155,41.81,80291.19,138.0,0.14861,0.00034,3.73639]
[1777868854254,41.81,80291.19,138.0,0.14861,0.00034,3.73639]
[1777868855945,41.81,80289.21,138.0,0.14792,0.00034,3.7247]
[1777868856800,41.81,80288.96,138.0,0.14782,0.00034,3.7231]
[1777868859210,41.81,80287.65,138.0,0.14735,0.00034,3.7151]
[1777868864179,41.8,80287.72,138.0,0.14735,0.00034,3.71503]
[1777868864373,41.8,80282.05,138.0,0.1454,0.00034,3.68181]
[1777868865231,41.8,80279.22,138.0,0.14444,0.00034,3.66528]
[1777868871274,41.8,80280.11,138.0,0.14472,0.00034,3.67011]
[1777868876309,41.79,80282.62,138.0,0.14555,0.00034,3.68435]
[1777868879331,41.79,80277.83,138.0,0.14392,0.00034,3.65626]
[1777868880232,41.79,80277.83,138.0,0.14392,0.00034,3.65626]
[1777868880339,41.79,80272.13,138.0,0.14201,0.00033,3.6231]
[1777868882096,41.79,80272.13,138.0,0.14201,0.00033,3.6231]
[1777868884367,41.79,80267.34,138.0,0.14042,0.00033,3.59528]
[1777868886380,41.79,80270.42,138.0,0.14144,0.00033,3.61324]
[1777868891416,41.79,80272.15,138.0,0.14202,0.00033,3.62332]
[1777868896561,41.79,80272.11,138.0,0.14201,0.00033,3.6231]
[1777868902493,41.79,80266.75,138.0,0.14023,0.00033,3.59208]
[1777868907528,41.79,80267.38,138.0,0.14046,0.00033,3.59599]
[1777868908535,41.79,80271.9,138.0,0.14196,0.00033,3.62227]
[1777868913570,41.79,80273.5,138.0,0.14192,0.00033,3.61312]
[1777868915272,41.79,80273.5,138.0,0.14192,0.00033,3.61312]
[1777868915569,41.79,80273.5,138.0,0.14192,0.00033,3.61312]
[1777868915584,41.79,80273.5,138.0,0.14192,0.00033,3.61312]
[1777868915608,41.79,80287.97,138.0,0.14681,0.00034,3.69728]
[1777868916985,41.79,80287.97,138.0,0.14681,0.00034,3.69728]
[1777868917001,41.8,80297.98,138.0,0.15028,0.00035,3.75588]
[1777868917718,41.8,80297.98,138.0,0.15028,0.00035,3.75588]
[1777868917753,41.8,80306.47,138.0,0.15326,0.00035,3.80561]
[1777868920241,41.8,80306.83,138.0,0.1534,0.00035,3.80786]
[1777868920813,41.8,80323.08,138.0,0.1592,0.00036,3.90297]
[1777868922113,41.8,80327.65,138.0,0.16086,0.00036,3.92966]
[1777868925654,41.8,80324.77,138.0,0.15981,0.00036,3.91281]
[1777868926311,41.8,80324.77,138.0,0.15981,0.00036,3.91281]
[1777868926713,41.8,80324.77,138.0,0.15981,0.00036,3.91281]
[1777868926754,41.8,80324.77,138.0,0.15981,0.00036,3.91281]
[1777868927615,41.8,80324.7,138.0,0.15978,0.00036,3.9124]
[1777868927896,41.81,80331.16,138.0,0.16214,0.00036,3.9502]
[1777868928837,41.81,80331.16,138.0,0.16214,0.00036,3.9502]
[1777868930240,41.81,80341.86,138.0,0.16607,0.00037,4.01264]
[1777868931278,41.81,80341.86,138.0,0.16607,0.00037,4.01264]
[1777868930896,41.8,80346.51,138.0,0.1678,0.00037,4.03972]
[1777868931602,41.8,80346.51,138.0,0.1678,0.00037,4.03972]
[1777868931697,41.8,80349.46,138.0,0.16889,0.00037,4.05685]
[1777868932704,41.8,80346.83,138.0,0.1679,0.00037,4.04142]
[1777868933711,41.8,80342.53,138.0,0.1663,0.00037,4.01628]
[1777868934718,41.8,80338.97,138.0,0.16498,0.00037,3.99547]
[1777868936732,41.8,80336.06,138.0,0.16391,0.00037,3.97848]
[1777868937643,41.8,80336.06,138.0,0.16391,0.00037,3.97848]
[1777868937739,41.8,80331.99,138.0,0.16242,0.00037,3.95473]
[1777868940760,41.8,80334.88,138.0,0.16347,0.00037,3.97142]
[1777868945031,41.8,80336.47,138.0,0.16403,0.00037,3.98046]
[1777868945795,41.8,80343.24,138.0,0.16653,0.00037,4.01987]
[1777868947809,41.8,80345.94,138.0,0.16753,0.00037,4.03552]
[1777868949823,41.79,80348.38,138.0,0.16843,0.00037,4.0496]
[1777868954858,41.79,80350.52,138.0,0.1692,0.00038,4.06163]
[1777868956873,41.79,80347.95,138.0,0.16823,0.00037,4.04646]
[1777868958887,41.78,80343.66,138.0,0.16662,0.00037,4.02127]
[1777868964260,41.78,80341.71,138.0,0.16588,0.00037,4.00971]
[1777868968708,41.78,80340.97,138.0,0.1656,0.00037,4.00522]
[1777868970971,41.78,80337.55,138.0,0.16432,0.00037,3.98502]
[1777868971978,41.78,80337.6,138.0,0.16375,0.00037,3.96667]
[1777868977013,41.77,80336.02,138.0,0.16315,0.00037,3.95711]
[1777868982048,41.77,80335.6,138.0,0.16298,0.00037,3.95437]
[1777868987084,41.77,80336.76,138.0,0.16339,0.00037,3.96088]
[1777868992119,41.76,80336.5,138.0,0.16328,0.00037,3.9591]
[1777868997153,41.76,80333.93,138.0,0.16232,0.00037,3.94383]
[1777869002189,41.76,80332.02,138.0,0.16161,0.00037,3.93257]
[1777869004209,41.76,80332.13,138.0,0.16165,0.00037,3.9332]
[1777869004247,41.76,80332.13,138.0,0.16165,0.00037,3.9332]
[1777869004307,41.76,80340.96,138.0,0.1649,0.00037,3.98476]
[1777869004938,41.76,80340.96,138.0,0.1649,0.00037,3.98476]
[1777869005210,41.76,80346.52,138.0,0.16697,0.00037,4.01742]
[1777869006217,41.76,80343.59,138.0,0.16588,0.00037,4.00023]
[1777869011253,41.76,80342.87,138.0,0.16558,0.00037,3.99548]
[1777869014274,41.75,80337.54,138.0,0.16359,0.00037,3.96404]
[1777869017683,41.75,80336.25,138.0,0.1631,0.00037,3.95629]
[1777869018303,41.75,80352.13,138.0,0.169,0.00038,4.04898]
[1777869022331,41.75,80354.51,138.0,0.16988,0.00038,4.06265]
[1777869024345,41.75,80350.64,138.0,0.16841,0.00038,4.03988]
[1777869030387,41.74,80351.68,138.0,0.16878,0.00038,4.04553]
[1777869032401,41.74,80351.66,138.0,0.16818,0.00038,4.02668]
[1777869037436,41.74,80351.06,138.0,0.16793,0.00038,4.02289]
[1777869043478,41.73,80352.74,138.0,0.16855,0.00038,4.03244]
[1777869049410,41.73,80351.52,138.0,0.16808,0.00038,4.02512]
[1777869049459,41.73,80351.22,138.0,0.16796,0.00038,4.02332]
[1777869049550,41.73,80354.03,138.0,0.16902,0.00038,4.03973]
[1777869050754,41.73,80366.35,138.0,0.17371,0.00038,4.11168]
[1777869052035,41.73,80377.01,138.0,0.17783,0.00039,4.17377]
[1777869053001,41.73,80387.1,138.0,0.18178,0.00039,4.23233]
[1777869054849,41.73,80375.24,138.0,0.17712,0.00039,4.16318]
[1777869055891,41.73,80375.24,138.0,0.17712,0.00039,4.16318]
[1777869055924,41.73,80375.24,138.0,0.17712,0.00039,4.16318]
[1777869056176,41.73,80375.24,138.0,0.17712,0.00039,4.16318]
[1777869056275,41.73,80371.74,138.0,0.17577,0.00039,4.14278]
[1777869056628,41.73,80371.74,138.0,0.17577,0.00039,4.14278]
[1777869056972,41.73,80371.74,138.0,0.17577,0.00039,4.14278]
[1777869057410,41.72,80363.7,138.0,0.17266,0.00038,4.09565]
[1777869057452,41.72,80363.7,138.0,0.17266,0.00038,4.09565]
[1777869057579,41.72,80360.13,138.0,0.17128,0.00038,4.0746]
[1777869061031,41.72,80359.79,138.0,0.17113,0.00038,4.07223]
[1777869062614,41.71,80362.35,138.0,0.17206,0.00038,4.0866]
[1777869063622,41.71,80364.97,138.0,0.17305,0.00038,4.10168]
[1777869065454,41.71,80365.82,138.0,0.17336,0.00038,4.10641]
[1777869065493,41.71,80365.82,138.0,0.17336,0.00038,4.10641]
[1777869065844,41.71,80365.82,138.0,0.17336,0.00038,4.10641]
[1777869066018,41.71,80365.82,138.0,0.17336,0.00038,4.10641]
[1777869066094,41.7,80372.29,138.0,0.17584,0.00039,4.14389]
[1777869067112,41.7,80385.56,138.0,0.18102,0.00039,4.22107]
[1777869067815,41.7,80394.96,138.0,0.18474,0.0004,4.27549]
[1777869069353,41.7,80389.09,138.0,0.18239,0.0004,4.24128]
[1777869069671,41.7,80389.09,138.0,0.18239,0.0004,4.24128]
[1777869071411,41.7,80385.21,138.0,0.18084,0.00039,4.21842]
[1777869072379,41.69,80376.12,138.0,0.17727,0.00039,4.16536]
[1777869072453,41.69,80376.12,138.0,0.17727,0.00039,4.16536]
[1777869073186,41.69,80376.12,138.0,0.17727,0.00039,4.16536]
[1777869073395,41.69,80366.89,138.0,0.17369,0.00038,4.11144]
[1777869073694,41.69,80363.77,138.0,0.17248,0.00038,4.093]
[1777869075051,41.69,80367.26,138.0,0.1738,0.00038,4.11315]
[1777869080743,41.67,80367.18,138.0,0.17368,0.00038,4.11124]
[1777869085778,41.66,80366.6,138.0,0.17337,0.00038,4.10664]
[1777869088289,41.65,80367.09,138.0,0.17355,0.00038,4.10926]
[1777869088411,41.65,80370.03,138.0,0.17466,0.00039,4.12619]
[1777869088585,41.65,80370.03,138.0,0.17466,0.00039,4.12619]
[1777869088799,41.65,80380.69,138.0,0.17879,0.00039,4.18817]
[1777869089933,41.65,80387.32,138.0,0.1814,0.00039,4.22668]
[1777869094972,41.64,80391.26,138.0,0.18234,0.0004,4.23054]
[1777869095849,41.64,80388.84,138.0,0.18137,0.0004,4.21621]
[1777869096856,41.64,80384.64,138.0,0.1797,0.00039,4.19167]
[1777869099057,41.64,80387.13,138.0,0.18067,0.0004,4.206]
[1777869103905,41.63,80384.29,138.0,0.17952,0.00039,4.18905]
[1777869105410,41.63,80384.29,138.0,0.17952,0.00039,4.18905]
[1777869105454,41.63,80384.29,138.0,0.17952,0.00039,4.18905]
[1777869105393,41.63,80380.64,138.0,0.17809,0.00039,4.16771]
[1777869106315,41.63,80380.64,138.0,0.17809,0.00039,4.16771]
[1777869106369,41.63,80364.94,138.0,0.172,0.00038,4.07601]
[1777869106678,41.63,80364.94,138.0,0.172,0.00038,4.07601]
[1777869106765,41.63,80364.94,138.0,0.172,0.00038,4.07601]
[1777869106926,41.63,80354.35,138.0,0.16796,0.00038,4.01385]
[1777869107933,41.63,80361.64,138.0,0.17073,0.00038,4.05658]
[1777869110454,41.63,80361.2,138.0,0.17056,0.00038,4.05401]
[1777869110954,41.63,80360.93,138.0,0.17046,0.00038,4.05246]
[1777869113975,41.62,80356.74,138.0,0.16884,0.00038,4.02742]
[1777869118002,41.62,80352.8,138.0,0.16731,0.00038,4.00379]
[1777869123041,41.61,80350.78,138.0,0.16652,0.00038,3.99144]
[1777869126747,41.61,80349.56,138.0,0.16605,0.00037,3.98402]
[1777869127069,41.61,80336.92,138.0,0.16135,0.00037,3.90984]
[1777869127621,41.61,80336.92,138.0,0.16135,0.00037,3.90984]
[1777869128076,41.61,80333.14,138.0,0.15996,0.00037,3.88768]
[1777869131526,41.61,80332.39,138.0,0.15969,0.00037,3.8834]
[1777869138103,41.61,80331.15,138.0,0.15926,0.00036,3.87642]
[1777869139742,41.61,80329.11,138.0,0.15852,0.00036,3.86459]
[1777869141457,41.61,80328.74,138.0,0.15839,0.00036,3.86249]
[1777869141493,41.62,80323.78,138.0,0.1566,0.00036,3.83348]
[1777869141673,41.62,80323.78,138.0,0.1566,0.00036,3.83348]
[1777869142223,41.62,80323.78,138.0,0.1566,0.00036,3.83348]
[1777869142342,41.62,80308.96,138.0,0.15132,0.00035,3.74676]
[1777869142663,41.62,80308.96,138.0,0.15132,0.00035,3.74676]
[1777869144236,41.62,80307.89,138.0,0.15094,0.00035,3.74051]
[1777869144475,41.62,80307.89,138.0,0.15094,0.00035,3.74051]
[1777869144308,41.62,80306.84,138.0,0.15058,0.00035,3.73438]
[1777869146458,41.61,80300.07,138.0,0.14819,0.00035,3.69451]
[1777869148219,41.61,80304.52,138.0,0.14974,0.00035,3.72038]
[1777869151240,41.61,80304.25,138.0,0.14904,0.00035,3.6998]
[1777869156275,41.6,80303.34,138.0,0.14869,0.00035,3.69397]
[1777869160220,41.6,80303.24,138.0,0.14864,0.00035,3.69314]
[1777869161406,41.6,80296.23,138.0,0.14619,0.00035,3.65194]
[1777869163612,41.6,80296.96,138.0,0.14643,0.00035,3.65605]
[1777869163764,41.6,80296.96,138.0,0.14643,0.00035,3.65605]
[1777869163863,41.6,80296.96,138.0,0.14643,0.00035,3.65605]
[1777869164533,41.6,80318.47,138.0,0.154,0.00036,3.78193]
[1777869165338,41.6,80321.01,138.0,0.15492,0.00036,3.79699]
[1777869167964,41.6,80319.95,138.0,0.15456,0.00036,3.79108]
[1777869168632,41.6,80319.91,138.0,0.15455,0.00036,3.791]
[1777869171784,41.61,80322.42,138.0,0.15548,0.00036,3.80617]
[1777869172387,41.61,80329.09,138.0,0.15791,0.00036,3.84541]
[1777869177422,41.61,80329.27,138.0,0.158,0.00036,3.84693]
[1777869178939,41.62,80329.27,138.0,0.158,0.00036,3.84701]
[1777869179436,41.62,80338.81,138.0,0.16151,0.00037,3.90302]
[1777869180443,41.62,80342.49,138.0,0.16287,0.00037,3.92468]
[1777869181450,41.62,80339.57,138.0,0.16179,0.00037,3.90757]
[1777869183467,41.62,80333.08,138.0,0.1594,0.00037,3.86951]
[1777869183589,41.62,80333.08,138.0,0.1594,0.00037,3.86951]
[1777869183969,41.62,80333.08,138.0,0.1594,0.00037,3.86951]
[1777869184477,41.62,80327.71,138.0,0.15745,0.00036,3.83805]
[1777869185484,41.62,80324.92,138.0,0.15643,0.00036,3.8216]
[1777869186900,41.62,80324.75,138.0,0.15637,0.00036,3.82055]
[1777869187497,41.62,80324.48,138.0,0.15627,0.00036,3.81893]
[1777869191223,41.61,80323.58,138.0,0.1559,0.00036,3.81292]
[1777869191526,41.61,80313.84,138.0,0.1524,0.00036,3.7556]
[1777869192433,41.61,80313.84,138.0,0.1524,0.00036,3.7556]
[1777869193355,41.6,80311.7,138.0,0.15162,0.00035,3.74282]
[1777869194173,41.6,80311.04,138.0,0.15138,0.00035,3.73879]
[1777869198139,41.6,80311.14,138.0,0.15138,0.00035,3.7388]
[1777869202574,41.59,80307.98,138.0,0.15022,0.00035,3.71961]
[1777869203415,41.59,80307.98,138.0,0.15022,0.00035,3.71961]
[1777869204617,41.59,80302.82,138.0,0.1484,0.00035,3.6891]
[1777869205624,41.58,80306.81,138.0,0.14979,0.00035,3.71239]
[1777869207427,41.58,80309.78,138.0,0.15083,0.00035,3.72968]
[1777869208645,41.58,80306.61,138.0,0.1497,0.00035,3.71086]
[1777869211193,41.58,80304.84,138.0,0.14907,0.00035,3.70039]
[1777869211235,41.58,80304.84,138.0,0.14907,0.00035,3.70039]
[1777869211441,41.58,80303.9,138.0,0.14815,0.00035,3.67608]
[1777869212388,41.58,80310.64,138.0,0.15052,0.00035,3.71569]
[1777869212673,41.58,80322.06,138.0,0.1546,0.00036,3.78274]
[1777869216911,41.58,80322.83,138.0,0.15488,0.00036,3.78729]
[1777869217012,41.58,80322.05,138.0,0.1546,0.00036,3.78272]
[1777869218054,41.58,80322.05,138.0,0.1546,0.00036,3.78272]
[1777869218455,41.58,80322.05,138.0,0.1546,0.00036,3.78272]
[1777869218555,41.58,80323.34,138.0,0.15505,0.00036,3.79009]
[1777869219165,41.58,80333.3,138.0,0.15867,0.00037,3.84846]
[1777869219873,41.58,80340.9,138.0,0.16147,0.00037,3.89313]
[1777869224082,41.58,80340.81,138.0,0.16144,0.00037,3.89267]
[1777869224532,41.58,80340.81,138.0,0.16144,0.00037,3.89267]
[1777869229795,41.58,80340.61,138.0,0.16138,0.00037,3.89168]
[1777869234830,41.58,80340.09,138.0,0.1612,0.00037,3.88877]
[1777869236932,41.58,80339.51,138.0,0.16098,0.00037,3.8854]
[1777869246217,41.59,80337.31,138.0,0.1602,0.00037,3.87291]
[1777869246408,41.59,80339.94,138.0,0.16117,0.00037,3.88839]
[1777869247423,41.59,80351.49,138.0,0.16548,0.00038,3.95616]
[1777869248066,41.59,80351.49,138.0,0.16548,0.00038,3.95616]
[1777869248546,41.59,80351.49,138.0,0.16548,0.00038,3.95616]
[1777869248224,41.59,80354.4,138.0,0.16657,0.00038,3.97317]
[1777869250155,41.59,80355.37,138.0,0.16693,0.00038,3.97877]
[1777869251484,41.59,80358.21,138.0,0.168,0.00038,3.99525]
[1777869252957,41.58,80362.09,138.0,0.16946,0.00038,4.01776]
[1777869256186,41.58,80367.39,138.0,0.17146,0.00038,4.0484]
[1777869256662,41.58,80367.39,138.0,0.17146,0.00038,4.0484]
[1777869257294,41.58,80369.09,138.0,0.17211,0.00039,4.05817]
[1777869259541,41.58,80368.45,138.0,0.17186,0.00039,4.05442]
[1777869259765,41.58,80368.49,138.0,0.17188,0.00039,4.05466]
[1777869260485,41.58,80386.93,138.0,0.17907,0.0004,4.16242]
[1777869261013,41.58,80392.55,138.0,0.1813,0.0004,4.19512]
[1777869266469,41.57,80394.02,138.0,0.18186,0.0004,4.20331]
[1777869268951,41.57,80394.08,138.0,0.18186,0.0004,4.20336]
[1777869269163,41.57,80390.55,138.0,0.18045,0.0004,4.1827]
[1777869270629,41.57,80383.64,138.0,0.17771,0.00039,4.14223]
[1777869271456,41.56,80375.39,138.0,0.17388,0.00039,4.07516]
[1777869271653,41.56,80375.39,138.0,0.17388,0.00039,4.07516]
[1777869272090,41.56,80373.65,138.0,0.1732,0.00039,4.06493]
[1777869274453,41.56,80370.09,138.0,0.1718,0.00039,4.0437]
[1777869280145,41.55,80368.91,138.0,0.17128,0.00039,4.03578]
[1777869285455,41.54,80368.42,138.0,0.17104,0.00039,4.03226]
[1777869285656,41.54,80373.17,138.0,0.17287,0.00039,4.05993]
[1777869286188,41.54,80377.78,138.0,0.17466,0.00039,4.08691]
[1777869290217,41.54,80374.48,138.0,0.17337,0.00039,4.06743]
[1777869294246,41.54,80377.34,138.0,0.17448,0.00039,4.0841]
[1777869298274,41.53,80380.95,138.0,0.17588,0.00039,4.10505]
[1777869300289,41.53,80385.95,138.0,0.17783,0.00039,4.13413]
[1777869301250,41.53,80385.95,138.0,0.17783,0.00039,4.13413]
[1777869301448,41.53,80391.83,138.0,0.18016,0.0004,4.16836]
[1777869303432,41.53,80395.99,138.0,0.18181,0.0004,4.19247]
[1777869305609,41.53,80413.52,138.0,0.1889,0.00041,4.29418]
[1777869306330,41.52,80417.92,138.0,0.19069,0.00041,4.31946]
[1777869309557,41.52,80415.48,138.0,0.18964,0.00041,4.30461]
[1777869310358,41.51,80412.56,138.0,0.18842,0.00041,4.28746]
[1777869311676,41.51,80409.32,138.0,0.18709,0.00041,4.26846]
[1777869317286,41.5,80411.43,138.0,0.18789,0.00041,4.27985]
[1777869319421,41.49,80419.14,138.0,0.19101,0.00041,4.32397]
[1777869324459,41.48,80416.85,138.0,0.18998,0.00041,4.30949]
[1777869325416,41.48,80416.85,138.0,0.18998,0.00041,4.30949]
[1777869325465,41.48,80420.44,138.0,0.19145,0.00041,4.33006]
[1777869328487,41.47,80417.56,138.0,0.19021,0.00041,4.31264]
[1777869331510,41.46,80415.9,138.0,0.18888,0.00041,4.28361]
[1777869332516,41.45,80411.24,138.0,0.18696,0.00041,4.25632]
[1777869337551,41.44,80405.55,138.0,0.18458,0.00041,4.22237]
[1777869339564,41.44,80396.91,138.0,0.18107,0.0004,4.17166]
[1777869340572,41.44,80393.38,138.0,0.17965,0.0004,4.15091]
[1777869344600,41.44,80387.96,138.0,0.17748,0.0004,4.11897]
[1777869346615,41.44,80385.17,138.0,0.17637,0.00039,4.10257]
[1777869351649,41.44,80384.53,138.0,0.17613,0.00039,4.09893]
[1777869355681,41.44,80392.93,138.0,0.17947,0.0004,4.14821]
[1777869356688,41.44,80395.45,138.0,0.18048,0.0004,4.16297]
[1777869361723,41.44,80396.44,138.0,0.18086,0.0004,4.16852]
[1777869363739,41.44,80393.13,138.0,0.17952,0.0004,4.14905]
[1777869365630,41.43,80393.13,138.0,0.17952,0.0004,4.14899]
[1777869365683,41.43,80389.55,138.0,0.17809,0.0004,4.128]
[1777869366898,41.43,80387.62,138.0,0.17733,0.0004,4.1167]
[1777869367653,41.43,80379.72,138.0,0.17421,0.00039,4.0703]
[1777869369555,41.43,80376.01,138.0,0.17275,0.00039,4.04831]
[1777869370050,41.43,80376.01,138.0,0.17275,0.00039,4.04831]
[1777869371519,41.43,80376.39,138.0,0.17289,0.00039,4.05046]
[1777869371612,41.43,80364.3,138.0,0.16821,0.00038,3.97933]
[1777869372189,41.43,80364.3,138.0,0.16821,0.00038,3.97933]
[1777869372385,41.43,80361.08,138.0,0.16698,0.00038,3.96039]
[1777869373090,41.43,80357.81,138.0,0.16573,0.00038,3.94108]
[1777869374288,41.43,80357.81,138.0,0.16573,0.00038,3.94108]
[1777869374325,41.43,80354.27,138.0,0.16439,0.00038,3.92021]
[1777869377531,41.43,80356.68,138.0,0.16529,0.00038,3.93432]
[1777869381958,41.43,80357.02,138.0,0.16541,0.00038,3.93617]
[1777869382119,41.43,80357.02,138.0,0.16541,0.00038,3.93617]
[1777869388198,41.42,80356.45,138.0,0.16518,0.00038,3.9326]
[1777869389542,41.42,80344.58,138.0,0.16072,0.00037,3.86265]
[1777869390614,41.42,80344.58,138.0,0.16072,0.00037,3.86265]
[1777869390677,41.42,80342.15,138.0,0.15982,0.00037,3.84839]
[1777869391412,41.42,80336.07,138.0,0.15698,0.00037,3.79379]
[1777869392265,41.42,80336.07,138.0,0.15698,0.00037,3.79379]
[1777869393406,41.42,80329.29,138.0,0.15451,0.00036,3.75387]
[1777869393953,41.42,80324.02,138.0,0.1526,0.00036,3.72286]
[1777869395583,41.42,80324.02,138.0,0.1526,0.00036,3.72286]
[1777869396949,41.42,80321.74,138.0,0.15178,0.00036,3.70954]
[1777869397703,41.43,80319.58,138.0,0.15101,0.00036,3.6969]
[1777869398682,41.42,80314.35,138.0,0.14914,0.00036,3.66602]
[1777869398901,41.42,80314.35,138.0,0.14914,0.00036,3.66602]
[1777869399592,41.42,80314.6,138.0,0.14922,0.00036,3.66739]
[1777869400136,41.42,80321.23,138.0,0.15158,0.00036,3.70617]
[1777869401574,41.42,80326.24,138.0,0.15337,0.00036,3.7354]
[1777869402528,41.42,80329.34,138.0,0.15447,0.00036,3.75336]
[1777869407843,41.4,80329.94,138.0,0.15459,0.00036,3.75533]
[1777869413655,41.38,80331.24,138.0,0.15497,0.00036,3.76145]
[1777869419129,41.36,80332.45,138.0,0.15528,0.00037,3.76645]
[1777869421537,41.35,80328.48,138.0,0.1538,0.00036,3.74242]
[1777869422695,41.35,80325.11,138.0,0.15256,0.00036,3.72226]
[1777869423157,41.35,80328.7,138.0,0.15384,0.00036,3.74316]
[1777869425563,41.34,80333.34,138.0,0.1555,0.00037,3.76995]
[1777869426604,41.34,80344.08,138.0,0.15945,0.00037,3.8331]
[1777869427185,41.34,80339.12,138.0,0.15759,0.00037,3.80353]
[1777869432403,41.32,80340.16,138.0,0.15791,0.00037,3.80863]
[1777869438262,41.3,80340.06,138.0,0.15775,0.00037,3.80612]
[1777869443297,41.29,80340.16,138.0,0.1577,0.00037,3.80529]
[1777869444304,41.29,80344.19,138.0,0.15917,0.00037,3.82874]
[1777869447325,41.27,80347.49,138.0,0.16032,0.00037,3.84707]
[1777869452360,41.25,80349.12,138.0,0.1602,0.00037,3.83572]
[1777869457395,41.23,80348.7,138.0,0.15992,0.00037,3.83125]
[1777869462618,41.21,80349.91,138.0,0.16027,0.00038,3.83681]
[1777869463437,41.2,80345.45,138.0,0.15855,0.00037,3.80961]
[1777869468520,41.19,80345.22,138.0,0.15837,0.00037,3.80677]
[1777869471495,41.17,80351.52,138.0,0.16063,0.00038,3.84262]
[1777869474516,41.16,80354.55,138.0,0.1617,0.00038,3.85936]
[1777869479551,41.13,80355.65,138.0,0.16198,0.00038,3.86373]
[1777869485856,41.11,80356.65,138.0,0.16222,0.00038,3.86751]
[1777869492347,41.08,80356.39,138.0,0.16192,0.00038,3.86295]
[1777869494460,41.07,80352.5,138.0,0.1604,0.00038,3.83901]
[1777869499691,41.04,80351.43,138.0,0.15985,0.00038,3.83027]
[1777869502362,41.04,80351.68,138.0,0.15989,0.00038,3.83099]
[1777869502490,41.04,80351.68,138.0,0.15989,0.00038,3.83099]
[1777869506740,41.02,80354.23,138.0,0.16073,0.00038,3.84429]
[1777869508753,41.01,80362.92,138.0,0.16399,0.00038,3.89521]
[1777869509761,41.0,80367.56,138.0,0.16575,0.00039,3.92246]
[1777869510423,41.0,80367.56,138.0,0.16575,0.00039,3.92246]
[1777869511775,40.99,80367.22,138.0,0.16495,0.00039,3.90053]
[1777869516994,40.97,80366.89,138.0,0.1647,0.00039,3.89669]
[1777869519832,40.95,80358.98,138.0,0.16155,0.00038,3.84773]
[1777869520839,40.95,80354.66,138.0,0.15988,0.00038,3.82153]
[1777869525878,40.93,80349.46,138.0,0.1578,0.00037,3.78864]
[1777869526247,40.93,80349.46,138.0,0.1578,0.00037,3.78864]
[1777869530777,40.91,80347.27,138.3,0.1569,0.00037,3.77422]
[1777869530877,40.91,80347.27,138.3,0.15688,0.00037,3.7739]
[1777869536220,40.9,80346.62,138.3,0.15656,0.00037,3.76886]
[1777869537812,40.89,80346.67,138.3,0.15657,0.00037,3.76895]
[1777869537813,40.89,80346.67,138.3,0.15657,0.00037,3.76895]
[1777869542997,40.88,80344.7,138.3,0.15574,0.00037,3.75579]
[1777869543982,40.88,80344.7,138.3,0.15574,0.00037,3.75579]
[1777869545397,40.88,80345.24,138.3,0.15593,0.00037,3.75882]
[1777869545398,40.88,80345.24,138.3,0.15593,0.00037,3.75882]
[1777869545421,40.88,80345.24,138.3,0.15593,0.00037,3.75882]
[1777869545525,40.88,80345.24,138.3,0.15593,0.00037,3.75882]
[1777869546533,40.88,80344.6,138.3,0.15568,0.00037,3.75482]
[1777869546631,40.88,80344.6,138.3,0.15568,0.00037,3.75482]
[1777869546716,40.87,80331.64,138.3,0.1509,0.00036,3.67736]
[1777869547676,40.87,80323.27,138.3,0.14785,0.00036,3.62725]
[1777869551603,40.87,80322.05,138.3,0.14738,0.00036,3.61945]
[1777869551635,40.87,80322.05,138.3,0.14738,0.00036,3.61945]
[1777869551700,40.86,80323.52,138.3,0.1479,0.00036,3.62802]
[1777869554904,40.86,80322.99,138.3,0.14766,0.00036,3.62401]
[1777869554910,40.86,80322.99,138.3,0.14766,0.00036,3.62401]
[1777869555681,40.85,80323.12,138.3,0.14768,0.00036,3.62436]
[1777869555682,40.85,80323.12,138.3,0.14768,0.00036,3.62436]
[1777869555782,40.85,80322.92,138.3,0.14758,0.00036,3.62274]
[1777869559696,40.84,80322.45,138.3,0.14739,0.00036,3.61968]
[1777869559796,40.84,80321.81,138.3,0.14712,0.00036,3.61511]
[1777869560384,40.84,80321.81,138.3,0.14712,0.00036,3.61511]
[1777869561453,40.84,80321.77,138.3,0.1471,0.00036,3.61487]
[1777869561481,40.84,80321.77,138.3,0.1471,0.00036,3.61487]
[1777869561826,40.84,80321.74,138.3,0.14709,0.00036,3.61468]
[1777869562885,40.83,80299.59,138.3,0.13926,0.00035,3.48257]
[1777869568427,40.82,80297.4,138.3,0.13842,0.00034,3.46819]
[1777869574520,40.8,80300.0,138.3,0.13862,0.00035,3.46308]
[1777869580967,40.78,80298.17,138.3,0.13788,0.00034,3.4504]
[1777869588794,40.77,80296.81,138.3,0.13732,0.00034,3.44079]
[1777869589325,40.76,80291.4,138.3,0.13543,0.00034,3.40798]
[1777869590061,40.76,80291.4,138.3,0.13543,0.00034,3.40798]
[1777869590332,40.76,80288.35,138.3,0.13438,0.00034,3.38972]
[1777869594360,40.75,80285.16,138.3,0.13326,0.00034,3.37018]
[1777869597381,40.75,80288.22,138.3,0.13427,0.00034,3.38785]
[1777869599396,40.75,80283.59,138.3,0.13269,0.00034,3.36015]
[1777869600402,40.74,80288.43,138.3,0.13432,0.00034,3.38862]
[1777869602543,40.74,80288.76,138.3,0.13442,0.00034,3.3904]
[1777869602603,40.74,80288.38,138.3,0.13428,0.00034,3.38798]
[1777869603788,40.74,80293.89,138.3,0.13616,0.00034,3.4207]
[1777869606453,40.74,80295.68,138.3,0.13678,0.00034,3.4314]
[1777869606490,40.74,80295.68,138.3,0.13678,0.00034,3.4314]
[1777869606682,40.74,80289.4,138.3,0.13464,0.00034,3.39422]
[1777869612486,40.73,80291.05,138.3,0.13513,0.00034,3.40285]
[1777869617521,40.72,80294.95,138.3,0.13641,0.00034,3.42501]
[1777869621664,40.72,80294.37,138.3,0.13617,0.00034,3.42092]
[1777869621765,40.71,80296.25,138.3,0.13681,0.00034,3.43186]
[1777869627591,40.71,80295.22,138.3,0.13645,0.00034,3.42572]
[1777869631618,40.71,80295.03,138.3,0.13578,0.00034,3.40563]
[1777869636654,40.71,80294.29,138.3,0.13553,0.00034,3.40133]
[1777869638301,40.71,80294.25,138.3,0.13552,0.00034,3.40112]
[1777869638302,40.71,80294.25,138.3,0.13552,0.00034,3.40115]
[1777869643703,40.7,80293.14,138.3,0.13508,0.00034,3.3936]
[1777869650751,40.69,80294.36,138.3,0.13542,0.00034,3.39949]
[1777869654780,40.68,80288.48,138.3,0.13338,0.00034,3.36391]
[1777869656794,40.68,80293.17,138.3,0.13496,0.00034,3.3914]
[1777869661829,40.67,80293.61,138.3,0.13505,0.00034,3.3931]
[1777869664067,40.67,80292.81,138.3,0.13476,0.00034,3.388]
[1777869664853,40.67,80299.26,138.3,0.13696,0.00035,3.42612]
[1777869665858,40.67,80307.95,138.3,0.13999,0.00035,3.47781]
[1777869667431,40.67,80308.21,138.3,0.14007,0.00035,3.47929]
[1777869669453,40.67,80307.99,138.3,0.13999,0.00035,3.47784]
[1777869669886,40.66,80307.39,138.3,0.13977,0.00035,3.47419]
[1777869670842,40.66,80307.39,138.3,0.13977,0.00035,3.47419]
[1777869675131,40.67,80307.41,138.3,0.13983,0.00035,3.47523]
[1777869680964,40.68,80310.72,138.3,0.14106,0.00035,3.49604]
[1777869681971,40.69,80315.95,138.3,0.14292,0.00035,3.52739]
[1777869682337,40.69,80315.95,138.3,0.14292,0.00035,3.52739]
[1777869683087,40.69,80315.51,138.3,0.14277,0.00035,3.52491]
[1777869683100,40.69,80315.51,138.3,0.14277,0.00035,3.52491]
[1777869683985,40.69,80310.35,138.3,0.14096,0.00035,3.49427]
[1777869684991,40.69,80302.01,138.3,0.13804,0.00035,3.44453]
[1777869690028,40.69,80303.2,138.3,0.13845,0.00035,3.45157]
[1777869691035,40.69,80302.68,138.3,0.13766,0.00035,3.42946]
[1777869696071,40.69,80303.41,138.3,0.13792,0.00035,3.43387]
[1777869701107,40.69,80304.23,138.3,0.13821,0.00035,3.43884]
[1777869702539,40.69,80304.23,138.3,0.13821,0.00035,3.43884]
[1777869702582,40.69,80304.23,138.3,0.13821,0.00035,3.43884]
[1777869702641,40.69,80303.86,138.3,0.13808,0.00035,3.43665]
[1777869706571,40.68,80304.02,138.3,0.13809,0.00035,3.43687]
[1777869706572,40.68,80304.02,138.3,0.13809,0.00035,3.43687]
[1777869706781,40.68,80304.02,138.3,0.13809,0.00035,3.43687]
[1777869706792,40.68,80303.95,138.3,0.13805,0.00035,3.43621]
[1777869712524,40.68,80304.47,138.3,0.13824,0.00035,3.43939]
[1777869715832,40.68,80303.97,138.3,0.13807,0.00035,3.43646]
[1777869715867,40.68,80303.97,138.3,0.13807,0.00035,3.43646]
[1777869716076,40.68,80303.97,138.3,0.13807,0.00035,3.43646]
[1777869716038,40.68,80304.08,138.3,0.13811,0.00035,3.43713]
[1777869716463,40.68,80304.08,138.3,0.13811,0.00035,3.43713]
[1777869716779,40.68,80316.95,138.3,0.14265,0.00036,3.51401]
[1777869717876,40.68,80329.64,138.3,0.14721,0.00036,3.58992]
[1777869723261,40.69,80335.21,138.3,0.14925,0.00037,3.62335]
[1777869728296,40.68,80335.32,138.3,0.14928,0.00037,3.62388]
[1777869733331,40.68,80335.07,138.3,0.14918,0.00037,3.62225]
[1777869738366,40.68,80335.19,138.3,0.14922,0.00037,3.62284]
[1777869743401,40.68,80333.93,138.3,0.14875,0.00037,3.61519]
[1777869748436,40.68,80334.63,138.3,0.149,0.00037,3.61926]
[1777869751961,40.68,80333.4,138.3,0.14855,0.00037,3.61185]
[1777869753283,40.68,80333.42,138.3,0.14794,0.00037,3.5928]
[1777869758506,40.68,80332.2,138.3,0.14749,0.00036,3.58556]
[1777869761611,40.68,80342.18,138.3,0.15116,0.00037,3.6453]
[1777869762725,40.68,80347.79,138.3,0.15325,0.00037,3.67883]
[1777869764145,40.68,80347.79,138.3,0.15325,0.00037,3.67883]
[1777869764780,40.68,80348.14,138.3,0.15337,0.00037,3.68082]
[1777869765583,40.68,80349.44,138.3,0.15385,0.00037,3.68849]
[1777869767037,40.68,80348.53,138.3,0.1535,0.00037,3.68292]
[1777869767133,40.67,80354.9,138.3,0.15589,0.00038,3.72098]
[1777869770643,40.67,80355.9,138.3,0.15626,0.00038,3.72685]
[1777869770961,40.67,80355.9,138.3,0.15626,0.00038,3.72685]
[1777869770970,40.67,80354.77,138.3,0.15583,0.00038,3.72009]
[1777869771411,40.67,80354.77,138.3,0.15583,0.00038,3.72009]
[1777869771437,40.67,80354.77,138.3,0.15583,0.00038,3.72009]
[1777869772073,40.67,80354.77,138.3,0.15583,0.00038,3.72009]
[1777869771599,40.67,80348.05,138.3,0.1533,0.00037,3.67966]
[1777869772606,40.67,80352.21,138.3,0.15486,0.00038,3.70468]
[1777869774034,40.67,80352.21,138.3,0.15486,0.00038,3.70468]
[1777869774218,40.67,80351.0,138.3,0.15441,0.00038,3.69747]
[1777869778648,40.68,80347.9,138.3,0.15327,0.00037,3.67926]
[1777869781774,40.68,80349.45,138.3,0.15386,0.00037,3.68872]
[1777869781964,40.68,80349.13,138.3,0.15375,0.00037,3.68688]
[1777869782675,40.68,80352.87,138.3,0.15515,0.00038,3.70918]
[1777869787457,40.67,80355.16,138.3,0.15597,0.00038,3.72231]
[1777869792746,40.66,80354.69,138.3,0.15573,0.00038,3.71851]
[1777869796880,40.65,80357.44,138.3,0.15673,0.00038,3.73434]
[1777869802028,40.65,80358.47,138.3,0.15708,0.00038,3.73983]
[1777869802129,40.65,80361.1,138.3,0.15807,0.00038,3.75543]
[1777869802459,40.65,80361.1,138.3,0.15807,0.00038,3.75543]
[1777869803178,40.64,80364.86,138.3,0.1595,0.00038,3.77779]
[1777869804092,40.64,80364.86,138.3,0.1595,0.00038,3.77779]
[1777869804829,40.64,80367.01,138.3,0.16032,0.00039,3.79065]
[1777869807806,40.65,80367.33,138.3,0.16046,0.00039,3.79288]
[1777869809091,40.65,80366.64,138.3,0.16021,0.00039,3.78889]
[1777869809831,40.65,80365.88,138.3,0.15992,0.00038,3.78449]
[1777869809868,40.65,80364.87,138.3,0.15955,0.00038,3.77859]
[1777869810454,40.65,80364.87,138.3,0.15955,0.00038,3.77859]
[1777869810875,40.65,80355.16,138.3,0.15585,0.00038,3.72035]
[1777869811570,40.65,80355.16,138.3,0.15585,0.00038,3.72035]
[1777869812502,40.65,80356.78,138.3,0.15583,0.00038,3.71073]
[1777869813895,40.65,80354.24,138.3,0.15485,0.00038,3.69523]
[1777869814903,40.65,80345.57,138.3,0.1516,0.00037,3.64315]
[1777869815910,40.65,80337.1,138.3,0.14846,0.00037,3.59237]
[1777869816834,40.65,80337.1,138.3,0.14846,0.00037,3.59237]
[1777869816917,40.65,80334.57,138.3,0.14754,0.00037,3.57726]
[1777869817533,40.65,80334.57,138.3,0.14754,0.00037,3.57726]
[1777869818931,40.65,80328.87,138.3,0.14547,0.00036,3.54327]
[1777869820155,40.65,80323.22,138.3,0.14344,0.00036,3.50961]
[1777869820553,40.65,80323.22,138.3,0.14344,0.00036,3.50961]
[1777869820576,40.65,80323.22,138.3,0.14344,0.00036,3.50961]
[1777869821397,40.65,80321.38,138.3,0.14279,0.00036,3.49877]
[1777869821584,40.65,80321.38,138.3,0.14279,0.00036,3.49877]
[1777869821952,40.65,80317.76,138.3,0.1415,0.00036,3.4773]
[1777869822412,40.65,80317.76,138.3,0.1415,0.00036,3.4773]
[1777869825385,40.66,80317.03,138.3,0.14127,0.00036,3.47343]
[1777869825980,40.66,80317.23,138.3,0.14136,0.00036,3.47479]
[1777869828605,40.66,80317.96,138.3,0.14161,0.00036,3.47902]
[1777869829001,40.66,80319.24,138.3,0.14206,0.00036,3.48659]
[1777869830657,40.66,80320.7,138.3,0.14259,0.00036,3.49545]
[1777869831097,40.66,80324.21,138.3,0.14386,0.00036,3.51653]
[1777869831623,40.66,80324.21,138.3,0.14386,0.00036,3.51653]
[1777869832022,40.66,80329.08,138.3,0.14562,0.00036,3.54573]
[1777869834035,40.66,80332.04,138.3,0.1467,0.00036,3.56353]
[1777869838063,40.66,80329.03,138.3,0.14562,0.00036,3.54571]
[1777869842506,40.66,80328.87,138.3,0.14557,0.00036,3.54499]
[1777869848134,40.67,80327.6,138.3,0.14514,0.00036,3.53776]
[1777869853169,40.67,80328.87,138.3,0.14562,0.00036,3.54566]
[1777869855346,40.67,80328.42,138.3,0.14546,0.00036,3.54303]
[1777869860217,40.68,80324.99,138.3,0.14424,0.00036,3.52288]
[1777869860785,40.68,80324.99,138.3,0.14424,0.00036,3.52288]
[1777869861244,40.68,80324.99,138.3,0.14424,0.00036,3.52288]
[1777869863578,40.68,80326.4,138.3,0.14476,0.00036,3.53154]
[1777869863930,40.68,80326.4,138.3,0.14476,0.00036,3.53154]
[1777869864245,40.68,80335.8,138.3,0.14818,0.00037,3.5878]
[1777869864608,40.68,80335.8,138.3,0.14818,0.00037,3.5878]
[1777869865439,40.68,80335.8,138.3,0.14819,0.00037,3.58787]
[1777869865811,40.68,80335.8,138.3,0.14819,0.00037,3.58787]
[1777869865860,40.68,80338.96,138.3,0.14935,0.00037,3.60677]
[1777869866368,40.68,80338.96,138.3,0.14935,0.00037,3.60677]
[1777869871226,40.68,80341.54,138.3,0.15029,0.00037,3.62204]
[1777869871298,40.68,80340.95,138.3,0.14944,0.00037,3.59917]
[1777869876594,40.68,80341.25,138.3,0.14955,0.00037,3.60088]
[1777869882380,40.67,80340.87,138.3,0.1494,0.00037,3.5985]
[1777869885925,40.67,80337.15,138.3,0.14803,0.00037,3.57622]
[1777869889429,40.68,80333.08,138.3,0.14655,0.00036,3.552]
[1777869894464,40.68,80331.55,138.3,0.14601,0.00036,3.54315]
[1777869896479,40.68,80334.05,138.3,0.14693,0.00037,3.55823]
[1777869901517,40.68,80332.36,138.3,0.14633,0.00036,3.5484]
[1777869906552,40.69,80334.0,138.3,0.14695,0.00037,3.55849]
[1777869911927,40.69,80334.1,138.3,0.14699,0.00037,3.55929]
[1777869912028,40.69,80337.75,138.3,0.14833,0.00037,3.58115]
[1777869917384,40.69,80336.7,138.3,0.14796,0.00037,3.575]
[1777869920143,40.69,80336.71,138.3,0.14796,0.00037,3.57511]
[1777869922535,40.69,80337.08,138.3,0.1481,0.00037,3.57738]
[1777869923334,40.69,80337.17,138.3,0.14814,0.00037,3.57794]
[1777869924679,40.69,80321.45,138.3,0.14244,0.00036,3.48411]
[1777869928707,40.7,80324.96,138.3,0.14374,0.00036,3.50563]
[1777869931729,40.7,80323.73,138.3,0.14269,0.00036,3.4794]
[1777869932870,40.7,80323.73,138.3,0.14269,0.00036,3.4794]
[1777869938776,40.71,80324.73,138.3,0.14311,0.00036,3.48633]
[1777869943812,40.72,80324.86,138.3,0.1432,0.00036,3.48779]
[1777869944795,40.72,80324.86,138.3,0.1432,0.00036,3.48779]
[1777869949854,40.73,80324.27,138.3,0.14303,0.00036,3.48506]
[1777869954783,40.73,80324.56,138.3,0.14317,0.00036,3.4873]
[1777869954889,40.73,80313.33,138.3,0.13918,0.00035,3.42061]
[1777869956321,40.73,80308.35,138.3,0.13744,0.00035,3.39126]
[1777869959925,40.74,80317.16,138.3,0.14061,0.00036,3.44463]
[1777869962946,40.75,80320.49,138.3,0.14183,0.00036,3.46499]
[1777869964804,40.75,80320.62,138.3,0.14188,0.00036,3.46592]
[1777869966120,40.75,80320.69,138.3,0.14192,0.00036,3.4665]
[1777869969176,40.76,80320.39,138.3,0.14184,0.00036,3.46518]
[1777869972376,40.76,80320.84,138.3,0.14204,0.00036,3.46848]
[1777869977178,40.77,80320.4,138.3,0.14192,0.00036,3.46648]
[1777869981235,40.78,80320.23,138.3,0.1419,0.00036,3.46609]
[1777869983087,40.78,80329.54,138.3,0.14527,0.00036,3.52195]
[1777869988122,40.79,80330.93,138.3,0.1458,0.00036,3.53057]
[1777869991142,40.79,80331.0,138.3,0.14521,0.00036,3.51187]
[1777869996177,40.79,80330.89,138.3,0.14519,0.00036,3.51163]
[1777870001213,40.8,80331.56,138.3,0.14546,0.00036,3.51604]
[1777870003227,40.8,80335.74,138.3,0.147,0.00037,3.54111]
[1777870008262,40.8,80334.02,138.3,0.14638,0.00037,3.53109]
[1777870013299,40.8,80335.81,138.3,0.14706,0.00037,3.54206]
[1777870014306,40.8,80339.15,138.3,0.14829,0.00037,3.56203]
[1777870019341,40.81,80339.86,138.3,0.14856,0.00037,3.56639]
[1777870024376,40.81,80339.43,138.3,0.1484,0.00037,3.56393]
[1777870029411,40.81,80339.7,138.3,0.14851,0.00037,3.56564]
[1777870031425,40.81,80350.62,138.3,0.15257,0.00038,3.63085]
[1777870033439,40.81,80347.47,138.3,0.15139,0.00037,3.61191]
[1777870038474,40.8,80349.65,138.3,0.15219,0.00037,3.62473]
[1777870043509,40.8,80349.7,138.3,0.15219,0.00037,3.62472]
[1777870045523,40.8,80347.36,138.3,0.15131,0.00037,3.61063]
[1777870048544,40.8,80338.09,138.3,0.14786,0.00037,3.55518]
[1777870049551,40.8,80335.26,138.3,0.14683,0.00037,3.53834]
[1777870054585,40.8,80336.91,138.3,0.14682,0.00037,3.52906]
[1777870059621,40.8,80338.77,138.3,0.14752,0.00037,3.54044]
[1777870064656,40.81,80340.95,138.3,0.14833,0.00037,3.55363]
[1777870069691,40.81,80339.48,138.3,0.1478,0.00037,3.54505]
[1777870073719,40.81,80343.03,138.3,0.14912,0.00037,3.56636]
[1777870078754,40.81,80343.27,138.3,0.14921,0.00037,3.56782]
[1777870079761,40.81,80346.27,138.3,0.15033,0.00037,3.58572]
[1777870080768,40.81,80348.97,138.3,0.15134,0.00037,3.60182]
[1777870085804,40.81,80350.18,138.3,0.15178,0.00037,3.60881]
[1777870090840,40.8,80350.44,138.3,0.15186,0.00038,3.61013]
[1777870093182,40.8,80350.92,138.3,0.15204,0.00038,3.61294]
[1777870094164,40.8,80356.16,138.3,0.154,0.00038,3.64412]
[1777870095401,40.8,80356.16,138.3,0.154,0.00038,3.64412]
[1777870095437,40.8,80361.55,138.3,0.15605,0.00038,3.67623]
[1777870096402,40.8,80361.55,138.3,0.15605,0.00038,3.67623]
[1777870101458,40.8,80363.46,138.3,0.15674,0.00038,3.68699]
[1777870101561,40.79,80364.76,138.3,0.15722,0.00038,3.6946]
[1777870101917,40.79,80365.68,138.3,0.15757,0.00038,3.69994]
[1777870103569,40.79,80364.78,138.3,0.15722,0.00038,3.69459]
[1777870104962,40.79,80365.78,138.3,0.15761,0.00038,3.70059]
[1777870105313,40.79,80365.78,138.3,0.15761,0.00038,3.70059]
[1777870105341,40.79,80365.78,138.3,0.15761,0.00038,3.70059]
[1777870105547,40.79,80367.42,138.3,0.15824,0.00039,3.71042]
[1777870106405,40.79,80367.42,138.3,0.15824,0.00039,3.71042]
[1777870106326,40.79,80375.03,138.3,0.16119,0.00039,3.75592]
[1777870107131,40.79,80375.03,138.3,0.16119,0.00039,3.75592]
[1777870107621,40.79,80374.75,138.3,0.16108,0.00039,3.75419]
[1777870108401,40.79,80374.75,138.3,0.16108,0.00039,3.75419]
[1777870109298,40.79,80374.66,138.3,0.16104,0.00039,3.75361]
[1777870111749,40.79,80374.51,138.3,0.16098,0.00039,3.75257]
[1777870111987,40.79,80375.69,138.3,0.1608,0.00039,3.74012]
[1777870114078,40.79,80375.76,138.3,0.16083,0.00039,3.74069]
[1777870114177,40.79,80373.09,138.3,0.1598,0.00039,3.7249]
[1777870116109,40.8,80373.19,138.3,0.15986,0.00039,3.72569]
[1777870116962,40.8,80373.18,138.3,0.15986,0.00039,3.72583]
[1777870117024,40.8,80369.5,138.3,0.15845,0.00039,3.70402]
[1777870122059,40.8,80369.45,138.3,0.15845,0.00039,3.7041]
[1777870127263,40.81,80368.48,138.3,0.1581,0.00039,3.69859]
[1777870127297,40.81,80368.94,138.3,0.15828,0.00039,3.70141]
[1777870128508,40.81,80368.94,138.3,0.15828,0.00039,3.70141]
[1777870130114,40.8,80365.87,138.3,0.15707,0.00038,3.68267]
[1777870132129,40.8,80359.05,138.3,0.15445,0.00038,3.64169]
[1777870133136,40.8,80354.34,138.3,0.15266,0.00038,3.6135]
[1777870135150,40.8,80351.19,138.3,0.15147,0.00038,3.59464]
[1777870138171,40.8,80347.82,138.3,0.15021,0.00037,3.57456]
[1777870143206,40.8,80347.83,138.3,0.15023,0.00037,3.57478]
[1777870146227,40.8,80351.47,138.3,0.15159,0.00038,3.59659]
[1777870150354,40.8,80349.53,138.3,0.15087,0.00037,3.58504]
[1777870151229,40.8,80349.46,138.3,0.15084,0.00037,3.58464]
[1777870152269,40.8,80341.51,138.3,0.14789,0.00037,3.53726]
[1777870153527,40.8,80341.51,138.3,0.14789,0.00037,3.53726]
[1777870159155,40.81,80340.46,138.3,0.14752,0.00037,3.53139]
[1777870162338,40.81,80336.54,138.3,0.1461,0.00037,3.50825]
[1777870167374,40.81,80334.83,138.3,0.1455,0.00037,3.49854]
[1777870171401,40.82,80333.9,138.3,0.14455,0.00036,3.47393]
[1777870174571,40.82,80321.33,138.3,0.14003,0.00036,3.3996]
[1777870174571,40.82,80321.33,138.3,0.14003,0.00036,3.3996]
[1777870175224,40.82,80321.33,138.3,0.14003,0.00036,3.3996]
[1777870176151,40.82,80319.63,138.3,0.13944,0.00036,3.38974]
[1777870177328,40.83,80317.55,138.3,0.13872,0.00035,3.37765]
[1777870182532,40.84,80317.81,138.3,0.13888,0.00035,3.38046]
[1777870182573,40.84,80317.81,138.3,0.13888,0.00035,3.38046]
[1777870182575,40.84,80317.81,138.3,0.13888,0.00035,3.38046]
[1777870183486,40.85,80317.6,138.3,0.13884,0.00035,3.37971]
[1777870184573,40.85,80317.6,138.3,0.13884,0.00035,3.37971]
[1777870188335,40.85,80317.31,138.3,0.13874,0.00035,3.37799]
[1777870188521,40.85,80315.9,138.3,0.13824,0.00035,3.36964]
[1777870189528,40.84,80309.0,138.3,0.1358,0.00035,3.3286]
[1777870189693,40.84,80309.0,138.3,0.1358,0.00035,3.3286]
[1777870189704,40.84,80309.0,138.3,0.1358,0.00035,3.3286]
[1777870189926,40.84,80309.0,138.3,0.1358,0.00035,3.3286]
[1777870190131,40.84,80309.0,138.3,0.1358,0.00035,3.3286]
[1777870190314,40.84,80309.0,138.3,0.1358,0.00035,3.3286]
[1777870190534,40.84,80298.85,138.3,0.13227,0.00034,3.26851]
[1777870190976,40.84,80298.85,138.3,0.13227,0.00034,3.26851]
[1777870192708,40.84,80297.97,138.3,0.13198,0.00034,3.26354]
[1777870193514,40.84,80297.97,138.3,0.13198,0.00034,3.26354]
[1777870193555,40.84,80295.72,138.3,0.13122,0.00034,3.25047]
[1777870198591,40.84,80293.22,138.3,0.13036,0.00034,3.23573]
[1777870201939,40.84,80299.74,138.3,0.13259,0.00034,3.274]
[1777870202619,40.84,80306.42,138.3,0.1349,0.00035,3.31339]
[1777870204633,40.84,80303.94,138.3,0.13403,0.00035,3.29855]
[1777870207656,40.84,80299.96,138.3,0.13263,0.00034,3.27475]
[1777870208663,40.84,80297.35,138.3,0.13173,0.00034,3.25921]
[1777870210180,40.84,80293.66,138.3,0.13046,0.00034,3.23744]
[1777870216720,40.83,80295.16,138.3,0.13096,0.00034,3.2461]
[1777870218031,40.83,80298.15,138.3,0.13198,0.00034,3.26365]
[1777870223770,40.83,80301.67,138.3,0.13317,0.00035,3.28399]
[1777870224776,40.83,80304.36,138.3,0.1341,0.00035,3.29977]
[1777870228805,40.82,80307.06,138.3,0.13501,0.00035,3.31526]
[1777870231826,40.82,80307.13,138.3,0.13437,0.00035,3.29584]
[1777870236861,40.81,80307.15,138.3,0.13434,0.00035,3.29533]
[1777870241896,40.81,80307.4,138.3,0.1344,0.00035,3.29624]
[1777870246931,40.8,80306.39,138.3,0.13401,0.00035,3.28972]
[1777870250783,40.8,80304.29,138.3,0.13326,0.00035,3.27701]
[1777870251962,40.8,80304.72,138.3,0.13341,0.00035,3.27945]
[1777870251983,40.8,80304.72,138.3,0.13341,0.00035,3.27945]
[1777870252012,40.8,80304.72,138.3,0.13341,0.00035,3.27945]
[1777870252336,40.8,80310.97,138.3,0.13558,0.00035,3.31628]
[1777870253168,40.8,80315.04,138.3,0.137,0.00035,3.34023]
[1777870259014,40.79,80315.54,138.3,0.13712,0.00035,3.34212]
[1777870260553,40.79,80315.54,138.3,0.13712,0.00035,3.34212]
[1777870260638,40.78,80315.33,138.3,0.13703,0.00035,3.3407]
[1777870260886,40.78,80315.33,138.3,0.13703,0.00035,3.3407]
[1777870261454,40.78,80315.33,138.3,0.13703,0.00035,3.3407]
[1777870261632,40.78,80315.33,138.3,0.13703,0.00035,3.3407]
[1777870261507,40.78,80324.51,138.3,0.14029,0.00036,3.39498]
[1777870262424,40.78,80324.51,138.3,0.14029,0.00036,3.39498]
[1777870262498,40.78,80324.51,138.3,0.14029,0.00036,3.39498]
[1777870262516,40.78,80327.39,138.3,0.14134,0.00036,3.41231]
[1777870268080,40.8,80327.04,138.3,0.14128,0.00036,3.41139]
[1777870269374,40.8,80330.78,138.3,0.14265,0.00036,3.43381]
[1777870269775,40.8,80330.78,138.3,0.14265,0.00036,3.43381]
[1777870270096,40.8,80339.89,138.3,0.14599,0.00037,3.4882]
[1777870270676,40.8,80339.89,138.3,0.14599,0.00037,3.4882]
[1777870276138,40.8,80341.38,138.3,0.14657,0.00037,3.49755]
[1777870277868,40.8,80341.38,138.3,0.14657,0.00037,3.49755]
[1777870277911,40.8,80341.38,138.3,0.14657,0.00037,3.49755]
[1777870278153,40.81,80349.92,138.3,0.14975,0.00037,3.54862]
[1777870279160,40.81,80355.82,138.3,0.15197,0.00038,3.58385]
[1777870284294,40.8,80357.19,138.3,0.15248,0.00038,3.59184]
[1777870284301,40.8,80357.19,138.3,0.15248,0.00038,3.59184]
[1777870284421,40.8,80357.19,138.3,0.15248,0.00038,3.59184]
[1777870284475,40.8,80357.19,138.3,0.15248,0.00038,3.59184]
[1777870284488,40.8,80357.69,138.3,0.15267,0.00038,3.59478]
[1777870284748,40.8,80357.69,138.3,0.15267,0.00038,3.59478]
[1777870285520,40.8,80357.69,138.3,0.15267,0.00038,3.59478]
[1777870285581,40.81,80367.92,138.3,0.15659,0.00039,3.65604]
[1777870286249,40.81,80367.92,138.3,0.15659,0.00039,3.65604]
[1777870286350,40.81,80374.9,138.3,0.1593,0.00039,3.69781]
[1777870287845,40.81,80374.34,138.3,0.15908,0.00039,3.69447]
[1777870288370,40.81,80374.07,138.3,0.15898,0.00039,3.69287]
[1777870290732,40.8,80373.45,138.3,0.15872,0.00039,3.68882]
[1777870291563,40.8,80370.84,138.3,0.15704,0.00039,3.65344]
[1777870292411,40.8,80368.22,138.3,0.15602,0.00039,3.63763]
[1777870297091,40.79,80369.98,138.3,0.15667,0.00039,3.6477]
[1777870297288,40.79,80363.67,138.3,0.15423,0.00038,3.60987]
[1777870303030,40.79,80363.45,138.3,0.15414,0.00038,3.60834]
[1777870303331,40.79,80360.65,138.3,0.15306,0.00038,3.59157]
[1777870304158,40.79,80360.65,138.3,0.15306,0.00038,3.59157]
[1777870304679,40.79,80360.65,138.3,0.15306,0.00038,3.59157]
[1777870304693,40.79,80353.36,138.3,0.1503,0.00038,3.54802]
[1777870305345,40.79,80343.05,138.3,0.14645,0.00037,3.48653]
[1777870305898,40.79,80343.05,138.3,0.14645,0.00037,3.48653]
[1777870305899,40.79,80343.05,138.3,0.14645,0.00037,3.48653]
[1777870306675,40.79,80343.05,138.3,0.14645,0.00037,3.48653]
[1777870306352,40.79,80337.95,138.3,0.14458,0.00037,3.45624]
[1777870306724,40.79,80337.95,138.3,0.14458,0.00037,3.45624]
[1777870307359,40.79,80338.94,138.3,0.14495,0.00037,3.46227]
[1777870308784,40.79,80339.8,138.3,0.14526,0.00037,3.46728]
[1777870310315,40.79,80339.83,138.3,0.14526,0.00037,3.46733]
[1777870310316,40.79,80339.83,138.3,0.14526,0.00037,3.46733]
[1777870310380,40.79,80341.38,138.3,0.14582,0.00037,3.47644]
[1777870310907,40.79,80341.38,138.3,0.14582,0.00037,3.47644]
[1777870310938,40.79,80341.38,138.3,0.14582,0.00037,3.47644]
[1777870311386,40.78,80342.64,138.3,0.14627,0.00037,3.48363]
[1777870312454,40.78,80342.64,138.3,0.14627,0.00037,3.48363]
[1777870312501,40.78,80342.62,138.3,0.14625,0.00037,3.48336]
[1777870315354,40.79,80344.59,138.3,0.147,0.00037,3.49531]
[1777870316083,40.79,80344.72,138.3,0.14705,0.00037,3.49616]
[1777870316421,40.79,80347.93,138.3,0.14825,0.00037,3.51539]
[1777870320449,40.79,80344.39,138.3,0.14695,0.00037,3.49454]
[1777870320936,40.79,80344.39,138.3,0.14695,0.00037,3.49454]
[1777870322530,40.79,80344.2,138.3,0.14688,0.00037,3.49349]
[1777870322539,40.79,80344.2,138.3,0.14688,0.00037,3.49349]
[1777870322585,40.79,80344.02,138.3,0.14682,0.00037,3.49251]
[1777870323114,40.79,80344.02,138.3,0.14682,0.00037,3.49251]
[1777870323454,40.79,80344.02,138.3,0.14682,0.00037,3.49251]
[1777870323471,40.79,80348.66,138.3,0.14854,0.00037,3.52002]
[1777870324478,40.79,80352.78,138.3,0.15009,0.00038,3.54466]
[1777870327181,40.79,80352.37,138.3,0.14994,0.00038,3.54225]
[1777870328204,40.79,80352.85,138.3,0.15012,0.00038,3.54514]
[1777870328408,40.79,80352.85,138.3,0.15012,0.00038,3.54514]
[1777870329872,40.79,80349.62,138.3,0.14891,0.00037,3.52592]
[1777870330979,40.79,80350.16,138.3,0.14911,0.00037,3.52919]
[1777870331581,40.79,80350.16,138.3,0.14911,0.00037,3.52919]
[1777870332533,40.79,80354.78,138.3,0.15086,0.00038,3.55683]
[1777870332826,40.79,80354.78,138.3,0.15086,0.00038,3.55683]
[1777870332841,40.79,80354.78,138.3,0.15086,0.00038,3.55683]
[1777870332841,40.79,80354.78,138.3,0.15086,0.00038,3.55683]
[1777870334457,40.79,80354.77,138.3,0.15085,0.00038,3.55678]
[1777870334548,40.79,80353.78,138.3,0.15048,0.00038,3.55087]
[1777870336562,40.79,80350.11,138.3,0.14908,0.00037,3.52862]
[1777870337199,40.79,80350.11,138.3,0.14908,0.00037,3.52862]
[1777870337568,40.79,80327.8,138.3,0.14087,0.00036,3.39561]
[1777870338576,40.79,80319.27,138.3,0.1378,0.00036,3.34476]
[1777870340644,40.78,80318.57,138.3,0.13754,0.00035,3.34045]
[1777870346632,40.77,80321.14,138.3,0.13839,0.00036,3.35455]
[1777870351667,40.76,80318.37,138.3,0.1367,0.00035,3.31768]
[1777870356701,40.76,80317.92,138.3,0.1365,0.00035,3.31429]
[1777870359723,40.75,80310.1,138.3,0.13373,0.00035,3.26761]
[1777870362745,40.75,80306.8,138.3,0.13256,0.00035,3.24786]
[1777870363751,40.75,80303.9,138.3,0.13155,0.00035,3.23068]
[1777870365722,40.75,80303.47,138.3,0.1314,0.00035,3.2281]
[1777870366642,40.75,80301.41,138.3,0.13069,0.00034,3.21594]
[1777870366772,40.75,80298.4,138.3,0.12966,0.00034,3.1982]
[1777870370359,40.75,80295.13,138.3,0.12854,0.00034,3.17902]
[1777870376336,40.75,80293.85,138.3,0.12812,0.00034,3.17176]
[1777870376341,40.75,80289.66,138.3,0.12671,0.00034,3.14722]
[1777870376782,40.75,80289.66,138.3,0.12671,0.00034,3.14722]
[1777870377698,40.75,80289.66,138.3,0.12671,0.00034,3.14722]
[1777870379380,40.75,80289.08,138.3,0.12653,0.00034,3.14401]
[1777870381678,40.76,80285.48,138.3,0.12534,0.00033,3.12322]
[1777870382886,40.76,80290.58,138.3,0.12706,0.00034,3.15335]
[1777870384100,40.76,80288.06,138.3,0.12622,0.00034,3.13865]
[1777870386442,40.76,80287.22,138.3,0.12594,0.00034,3.13384]
[1777870387743,40.76,80285.93,138.3,0.12552,0.00033,3.12639]
[1777870391949,40.77,80288.62,138.3,0.12646,0.00034,3.14285]
[1777870392956,40.77,80291.24,138.3,0.12735,0.00034,3.1583]
[1777870400098,40.77,80291.53,138.3,0.12746,0.00034,3.16028]
[1777870400214,40.77,80291.53,138.3,0.12746,0.00034,3.16028]
[1777870400228,40.77,80291.53,138.3,0.12746,0.00034,3.16028]
[1777870400574,40.77,80291.53,138.3,0.12746,0.00034,3.16028]
[1777870401543,40.77,80291.23,138.3,0.12737,0.00034,3.15873]
[1777870401600,40.77,80309.76,138.3,0.13374,0.00035,3.26789]
[1777870402507,40.77,80315.81,138.3,0.13586,0.00035,3.3036]
[1777870404430,40.77,80314.96,138.3,0.13556,0.00035,3.29846]
[1777870404455,40.77,80314.96,138.3,0.13556,0.00035,3.29846]
[1777870404464,40.77,80314.86,138.3,0.13551,0.00035,3.29776]
[1777870405040,40.77,80330.75,138.3,0.1412,0.00036,3.39216]
[1777870409389,40.77,80330.42,138.3,0.14109,0.00036,3.39025]
[1777870409406,40.77,80330.42,138.3,0.14109,0.00036,3.39025]
[1777870409415,40.77,80339.32,138.3,0.14434,0.00037,3.44323]
[1777870410168,40.77,80339.32,138.3,0.14434,0.00037,3.44323]
[1777870411544,40.78,80339.29,138.3,0.14369,0.00037,3.42368]
[1777870412322,40.78,80339.29,138.3,0.14369,0.00037,3.42368]
[1777870413111,40.78,80339.29,138.3,0.1437,0.00037,3.42383]
[1777870413377,40.78,80339.29,138.3,0.1437,0.00037,3.42383]
[1777870418317,40.79,80339.64,138.3,0.14388,0.00037,3.42674]
[1777870419138,40.79,80334.86,138.3,0.14215,0.00036,3.39864]
[1777870420734,40.79,80334.86,138.3,0.14215,0.00036,3.39864]
[1777870420789,40.79,80327.52,138.3,0.1395,0.00036,3.35526]
[1777870421152,40.8,80323.41,138.3,0.13805,0.00036,3.33115]
[1777870422529,40.8,80323.41,138.3,0.13805,0.00036,3.33115]
[1777870422629,40.8,80321.75,138.3,0.13746,0.00036,3.3214]
[1777870423622,40.8,80315.71,138.3,0.13531,0.00035,3.2855]
[1777870424633,40.79,80310.98,138.3,0.13364,0.00035,3.25744]
[1777870425180,40.79,80302.54,138.3,0.1307,0.00034,3.20761]
[1777870430860,40.79,80302.69,138.3,0.13075,0.00034,3.20848]
[1777870432560,40.79,80299.34,138.3,0.1296,0.00034,3.18878]
[1777870433236,40.79,80296.04,138.3,0.12848,0.00034,3.16942]
[1777870437264,40.8,80291.53,138.3,0.12696,0.00034,3.14321]
[1777870439936,40.8,80291.76,138.3,0.12705,0.00034,3.14473]
[1777870440285,40.8,80296.62,138.3,0.1287,0.00034,3.17333]
[1777870442300,40.8,80299.18,138.3,0.12958,0.00034,3.18844]
[1777870447335,40.8,80299.49,138.3,0.1297,0.00034,3.19038]
[1777870451363,40.8,80297.03,138.3,0.12886,0.00034,3.17604]
[1777870455863,40.8,80293.34,138.3,0.12762,0.00034,3.15459]
[1777870457053,40.8,80293.32,138.3,0.12762,0.00034,3.15455]
[1777870460825,40.81,80292.82,138.3,0.12746,0.00034,3.15185]
[1777870462891,40.81,80293.03,138.3,0.12755,0.00034,3.15332]
[1777870462892,40.81,80293.03,138.3,0.12755,0.00034,3.15332]
[1777870467327,40.81,80291.86,138.3,0.12717,0.00034,3.14679]
[1777870471503,40.82,80291.27,138.3,0.12635,0.00034,3.12422]
[1777870475663,40.82,80290.53,138.3,0.12611,0.00034,3.1201]
[1777870477546,40.82,80284.63,138.3,0.12416,0.00033,3.08613]
[1777870477884,40.82,80284.63,138.3,0.12416,0.00033,3.08613]
[1777870478168,40.82,80284.63,138.3,0.12416,0.00033,3.08613]
[1777870478715,40.82,80284.63,138.3,0.12416,0.00033,3.08613]
[1777870479560,40.83,80279.69,138.3,0.12255,0.00033,3.05768]
[1777870480703,40.83,80279.69,138.3,0.12255,0.00033,3.05768]
[1777870482527,40.83,80276.54,138.3,0.12153,0.00033,3.0398]
[1777870482581,40.83,80275.84,138.3,0.12132,0.00033,3.03596]
[1777870487616,40.83,80275.9,138.3,0.12132,0.00033,3.03595]
[1777870489630,40.83,80273.12,138.3,0.1204,0.00033,3.01969]
[1777870490478,40.83,80273.12,138.3,0.1204,0.00033,3.01969]
[1777870495908,40.83,80272.34,138.3,0.12013,0.00033,3.01499]
[1777870498774,40.83,80272.3,138.3,0.12011,0.00033,3.01458]
[1777870498855,40.82,80271.35,138.3,0.1198,0.00032,3.00903]
[1777870499700,40.82,80261.56,138.3,0.11663,0.00032,2.95218]
[1777870500971,40.82,80261.52,138.3,0.11661,0.00032,2.95173]
[1777870502237,40.82,80261.2,138.3,0.11649,0.00032,2.94967]
[1777870502902,40.82,80261.2,138.3,0.11649,0.00032,2.94967]
[1777870502721,40.82,80252.75,138.3,0.11381,0.00031,2.90091]
[1777870503728,40.81,80247.94,138.3,0.1123,0.00031,2.87324]
[1777870504735,40.81,80251.39,138.3,0.11337,0.00031,2.89286]
[1777870509770,40.81,80252.35,138.3,0.11363,0.00031,2.89764]
[1777870510862,40.8,80239.85,138.3,0.10976,0.00031,2.82615]
[1777870517393,40.8,80240.33,138.3,0.10989,0.00031,2.82869]
[1777870521047,40.8,80238.42,138.3,0.10929,0.0003,2.81754]
[1777870523695,40.8,80237.38,138.3,0.10897,0.0003,2.81156]
[1777870523720,40.8,80237.38,138.3,0.10897,0.0003,2.81156]
[1777870523724,40.8,80237.38,138.3,0.10897,0.0003,2.81156]
[1777870523750,40.8,80237.38,138.3,0.10897,0.0003,2.81156]
[1777870524058,40.8,80234.9,138.3,0.10822,0.0003,2.79747]
[1777870524728,40.8,80234.9,138.3,0.10822,0.0003,2.79747]
[1777870525472,40.8,80232.59,138.3,0.10752,0.0003,2.78436]
[1777870526514,40.8,80231.47,138.3,0.10718,0.0003,2.77802]
[1777870527152,40.8,80231.92,138.3,0.10732,0.0003,2.78058]
[1777870527485,40.8,80231.92,138.3,0.10732,0.0003,2.78058]
[1777870529377,40.8,80230.05,138.3,0.10676,0.0003,2.77005]
[1777870529379,40.8,80230.05,138.3,0.10676,0.0003,2.77005]
[1777870529910,40.8,80227.64,138.3,0.10604,0.0003,2.75647]
[1777870531924,40.79,80226.28,138.3,0.10498,0.0003,2.72901]
[1777870534577,40.79,80226.48,138.3,0.105,0.0003,2.72952]
[1777870536077,40.78,80228.0,138.3,0.10544,0.0003,2.73778]
[1777870536109,40.78,80231.53,138.3,0.10646,0.0003,2.75709]
[1777870539877,40.78,80229.7,138.3,0.10592,0.0003,2.74681]
[1777870539880,40.78,80229.7,138.3,0.10592,0.0003,2.74681]
[1777870539980,40.78,80230.09,138.3,0.10604,0.0003,2.74914]
[1777870542365,40.78,80229.44,138.3,0.10583,0.0003,2.74522]
[1777870543128,40.78,80230.23,138.3,0.10605,0.0003,2.74936]
[1777870543855,40.78,80230.23,138.3,0.10605,0.0003,2.74936]
[1777870544316,40.77,80232.36,138.3,0.10667,0.0003,2.76106]
[1777870545262,40.77,80231.37,138.3,0.10638,0.0003,2.75552]
[1777870545413,40.77,80231.37,138.3,0.10638,0.0003,2.75552]
[1777870546080,40.77,80231.33,138.3,0.10635,0.0003,2.75497]
[1777870546311,40.77,80231.1,138.3,0.10626,0.0003,2.75334]
[1777870547381,40.77,80231.1,138.3,0.10626,0.0003,2.75334]
[1777870547482,40.77,80231.54,138.3,0.1064,0.0003,2.75588]
[1777870551025,40.76,80231.05,138.3,0.1062,0.0003,2.75214]
[1777870556042,40.74,80228.91,138.3,0.10548,0.0003,2.73851]
[1777870556212,40.74,80228.91,138.3,0.10548,0.0003,2.73851]
[1777870556506,40.74,80228.91,138.3,0.10548,0.0003,2.73851]
[1777870557099,40.74,80225.91,138.3,0.10455,0.0003,2.72102]
[1777870562133,40.72,80225.39,138.3,0.10433,0.0003,2.71673]
[1777870566270,40.72,80224.87,138.3,0.10413,0.0003,2.71302]
[1777870566369,40.71,80230.1,138.3,0.10567,0.0003,2.74221]
[1777870568888,40.71,80231.28,138.3,0.10601,0.0003,2.74857]
[1777870568970,40.71,80231.28,138.3,0.10601,0.0003,2.74857]
[1777870569871,40.71,80233.42,138.3,0.10663,0.0003,2.76036]
[1777870569972,40.71,80238.12,138.3,0.10804,0.0003,2.78666]
[1777870570797,40.71,80240.63,138.3,0.1088,0.00031,2.80094]
[1777870571041,40.71,80240.63,138.3,0.1088,0.00031,2.80094]
[1777870571262,40.71,80240.63,138.3,0.1088,0.00031,2.80094]
[1777870571822,40.71,80240.63,138.3,0.1088,0.00031,2.80094]
[1777870571921,40.71,80239.77,138.3,0.10854,0.0003,2.79604]
[1777870573047,40.7,80239.04,138.3,0.1083,0.0003,2.79152]
[1777870574057,40.7,80239.52,138.3,0.10842,0.0003,2.79388]
[1777870574217,40.7,80240.03,138.3,0.10856,0.0003,2.79641]
[1777870575361,40.7,80240.03,138.3,0.10856,0.0003,2.79641]
[1777870576332,40.7,80240.02,138.3,0.10856,0.0003,2.79635]
[1777870580261,40.69,80243.34,138.3,0.10957,0.00031,2.8152]
[1777870584289,40.69,80245.91,138.3,0.11035,0.00031,2.82972]
[1777870589324,40.69,80246.2,138.3,0.11043,0.00031,2.83111]
[1777870591339,40.69,80245.87,138.3,0.10969,0.00031,2.8098]
[1777870594359,40.69,80251.88,138.3,0.11154,0.00031,2.84399]
[1777870599311,40.69,80251.75,138.3,0.11149,0.00031,2.84293]
[1777870605395,40.68,80252.86,138.3,0.1118,0.00031,2.84875]
[1777870605409,40.68,80252.86,138.3,0.1118,0.00031,2.84875]
[1777870608456,40.68,80247.51,138.3,0.11013,0.00031,2.81789]
[1777870610134,40.68,80246.44,138.3,0.10979,0.00031,2.81174]
[1777870610277,40.68,80246.44,138.3,0.10979,0.00031,2.81174]
[1777870613492,40.68,80250.88,138.3,0.11116,0.00031,2.83691]
[1777870615085,40.67,80250.09,138.3,0.11091,0.00031,2.83232]
[1777870615930,40.67,80253.06,138.3,0.11183,0.00031,2.84925]
[1777870618708,40.67,80254.12,138.3,0.11215,0.00031,2.85513]
[1777870622555,40.67,80249.56,138.3,0.1107,0.00031,2.82856]
[1777870623310,40.67,80249.56,138.3,0.1107,0.00031,2.82856]
[1777870623950,40.67,80249.56,138.3,0.1107,0.00031,2.82856]
[1777870623951,40.67,80249.56,138.3,0.1107,0.00031,2.82856]
[1777870626806,40.67,80247.0,138.3,0.1099,0.00031,2.8138]
[1777870627532,40.67,80244.87,138.3,0.10925,0.00031,2.80162]
[1777870627706,40.67,80244.87,138.3,0.10925,0.00031,2.80162]
[1777870632035,40.67,80243.1,138.3,0.1087,0.00031,2.7915]
[1777870635959,40.67,80242.2,138.3,0.10842,0.00031,2.78637]
[1777870636707,40.67,80241.01,138.3,0.10806,0.0003,2.77961]
[1777870636808,40.67,80231.37,138.3,0.10515,0.0003,2.72504]
[1777870640681,40.66,80227.3,138.3,0.10388,0.0003,2.70097]
[1777870642416,40.65,80228.69,138.3,0.10428,0.0003,2.70854]
[1777870642422,40.65,80228.69,138.3,0.10428,0.0003,2.70854]
[1777870642695,40.65,80233.88,138.3,0.10581,0.0003,2.73755]
[1777870644056,40.65,80236.13,138.3,0.10648,0.0003,2.74998]
[1777870644810,40.65,80236.13,138.3,0.10648,0.0003,2.74998]
[1777870644911,40.64,80236.67,138.3,0.10662,0.0003,2.75271]
[1777870646722,40.65,80240.53,138.3,0.1078,0.0003,2.77471]
[1777870647730,40.65,80243.63,138.3,0.10875,0.00031,2.79236]
[1777870649100,40.65,80242.93,138.3,0.10853,0.00031,2.78837]
[1777870649520,40.65,80242.93,138.3,0.10853,0.00031,2.78837]
[1777870649663,40.65,80242.93,138.3,0.10853,0.00031,2.78837]
[1777870652793,40.65,80247.58,138.3,0.10932,0.00031,2.79548]
[1777870655051,40.64,80246.96,138.3,0.10913,0.00031,2.7919]
[1777870655151,40.64,80247.31,138.3,0.10924,0.00031,2.79389]
[1777870655786,40.64,80257.19,138.3,0.11231,0.00031,2.85038]
[1777870657331,40.64,80258.77,138.3,0.11281,0.00032,2.85936]
[1777870662835,40.64,80258.82,138.3,0.11278,0.00032,2.85898]
[1777870664008,40.64,80258.82,138.3,0.11278,0.00032,2.85898]
[1777870664055,40.64,80258.82,138.3,0.11278,0.00032,2.85898]
[1777870664849,40.64,80268.12,138.3,0.11573,0.00032,2.91237]
[1777870666016,40.64,80268.12,138.3,0.11573,0.00032,2.91237]
[1777870666660,40.63,80269.88,138.3,0.11627,0.00032,2.92201]
[1777870666696,40.63,80269.88,138.3,0.11627,0.00032,2.92201]
[1777870666865,40.62,80270.29,138.3,0.11637,0.00032,2.92383]
[1777870668879,40.63,80273.51,138.3,0.11743,0.00032,2.94273]
[1777870672525,40.63,80274.99,138.3,0.11792,0.00033,2.95156]
[1777870672907,40.63,80274.52,138.3,0.11777,0.00033,2.94892]
[1777870677965,40.62,80275.57,138.3,0.11807,0.00033,2.95412]
[1777870679459,40.62,80275.16,138.3,0.11791,0.00033,2.95129]
[1777870679956,40.62,80277.91,138.3,0.11879,0.00033,2.96704]
[1777870684991,40.62,80277.96,138.3,0.11882,0.00033,2.9676]
[1777870690027,40.62,80280.13,138.3,0.11955,0.00033,2.98049]
[1777870690822,40.62,80280.13,138.3,0.11955,0.00033,2.98049]
[1777870691081,40.62,80280.13,138.3,0.11955,0.00033,2.98049]
[1777870691059,40.62,80300.29,138.3,0.12631,0.00034,3.09847]
[1777870692082,40.62,80300.29,138.3,0.12631,0.00034,3.09847]
[1777870692085,40.62,80300.29,138.3,0.12631,0.00034,3.09847]
[1777870692046,40.62,80303.82,138.3,0.12754,0.00034,3.11952]
[1777870692465,40.62,80303.82,138.3,0.12754,0.00034,3.11952]
[1777870693288,40.63,80305.42,138.3,0.1281,0.00034,3.12907]
[1777870694052,40.63,80305.42,138.3,0.1281,0.00034,3.12907]
[1777870695067,40.63,80308.24,138.3,0.12908,0.00035,3.14588]
[1777870696188,40.63,80306.74,138.3,0.12857,0.00035,3.13711]
[1777870697141,40.63,80306.74,138.3,0.12857,0.00035,3.13711]
[1777870697156,40.63,80306.74,138.3,0.12857,0.00035,3.13711]
[1777870697177,40.63,80306.74,138.3,0.12857,0.00035,3.13711]
[1777870697277,40.63,80306.74,138.3,0.12857,0.00035,3.13711]
[1777870697306,40.63,80306.94,138.3,0.12864,0.00035,3.13835]
[1777870697414,40.63,80306.94,138.3,0.12864,0.00035,3.13835]
[1777870697429,40.63,80306.94,138.3,0.12864,0.00035,3.13835]
[1777870697572,40.63,80306.94,138.3,0.12864,0.00035,3.13835]
[1777870697677,40.63,80306.94,138.3,0.12864,0.00035,3.13835]
[1777870698100,40.63,80262.78,138.3,0.11399,0.00032,2.88091]
[1777870699070,40.63,80262.78,138.3,0.11399,0.00032,2.88091]
[1777870700292,40.63,80261.34,138.3,0.11353,0.00032,2.87252]
[1777870701122,40.63,80265.66,138.3,0.11491,0.00032,2.89756]
[1777870701518,40.63,80265.66,138.3,0.11491,0.00032,2.89756]
[1777870703036,40.63,80265.66,138.3,0.11492,0.00032,2.89771]
[1777870704310,40.63,80265.2,138.3,0.11478,0.00032,2.89516]
[1777870705316,40.63,80264.36,138.3,0.11452,0.00032,2.89054]
[1777870706066,40.63,80264.36,138.3,0.11452,0.00032,2.89054]
[1777870706812,40.64,80264.43,138.3,0.11455,0.00032,2.89106]
[1777870707278,40.64,80264.72,138.3,0.11465,0.00032,2.89285]
[1777870707294,40.64,80264.72,138.3,0.11465,0.00032,2.89285]
[1777870707487,40.64,80264.72,138.3,0.11465,0.00032,2.89285]
[1777870707602,40.64,80264.72,138.3,0.11465,0.00032,2.89285]
[1777870707816,40.64,80264.72,138.3,0.11465,0.00032,2.89285]
[1777870708081,40.64,80264.72,138.3,0.11466,0.00032,2.89297]
[1777870708164,40.64,80264.72,138.3,0.11466,0.00032,2.89297]
[1777870708229,40.64,80264.72,138.3,0.11466,0.00032,2.89297]
[1777870708980,40.64,80264.72,138.3,0.11466,0.00032,2.89297]
[1777870709033,40.64,80299.51,138.3,0.12615,0.00034,3.09571]
[1777870709178,40.64,80302.14,138.3,0.12705,0.00034,3.11117]
[1777870710322,40.64,80302.14,138.3,0.12705,0.00034,3.11117]
[1777870711670,40.64,80302.31,138.3,0.12712,0.00034,3.11241]
[1777870711768,40.64,80302.28,138.3,0.12647,0.00034,3.09268]
[1777870712594,40.64,80302.28,138.3,0.12647,0.00034,3.09268]
[1777870715995,40.65,80301.98,138.3,0.1264,0.00034,3.0915]
[1777870716878,40.65,80302.06,138.3,0.12644,0.00034,3.0922]
[1777870717206,40.65,80300.96,138.3,0.12608,0.00034,3.08607]
[1777870717592,40.65,80300.96,138.3,0.12608,0.00034,3.08607]
[1777870723221,40.66,80298.47,138.3,0.12529,0.00034,3.07238]
[1777870725997,40.67,80298.9,138.3,0.12545,0.00034,3.07522]
[1777870726050,40.67,80298.9,138.3,0.12545,0.00034,3.07522]
[1777870726141,40.67,80308.66,138.3,0.12882,0.00035,3.13274]
[1777870727303,40.67,80303.28,138.3,0.12697,0.00034,3.10123]
[1777870731332,40.68,80315.61,138.3,0.13128,0.00035,3.17435]
[1777870733008,40.68,80315.61,138.3,0.13128,0.00035,3.17435]
[1777870738381,40.68,80316.83,138.3,0.13171,0.00035,3.18157]
[1777870740396,40.68,80323.47,138.3,0.13406,0.00036,3.22086]
[1777870742035,40.68,80323.47,138.3,0.13406,0.00036,3.22086]
[1777870742136,40.67,80328.28,138.3,0.13578,0.00036,3.24932]
[1777870744666,40.68,80327.92,138.3,0.13567,0.00036,3.24744]
[1777870745881,40.68,80327.22,138.3,0.13542,0.00036,3.24343]
[1777870746071,40.68,80326.42,138.3,0.13515,0.00036,3.23882]
[1777870746438,40.68,80318.0,138.3,0.13215,0.00035,3.1889]
[1777870747507,40.68,80318.0,138.3,0.13215,0.00035,3.1889]
[1777870748144,40.68,80318.0,138.3,0.13215,0.00035,3.1889]
[1777870748168,40.68,80313.85,138.3,0.13069,0.00035,3.16438]
[1777870749033,40.68,80313.85,138.3,0.13069,0.00035,3.16438]
[1777870750070,40.68,80311.56,138.3,0.12989,0.00035,3.1509]
[1777870753487,40.68,80304.32,138.3,0.12739,0.00034,3.10851]
[1777870756448,40.68,80304.33,138.3,0.12741,0.00034,3.10878]
[1777870762803,40.69,80301.9,138.3,0.12662,0.00034,3.09522]
[1777870765572,40.7,80297.49,138.3,0.12514,0.00034,3.06986]
[1777870766579,40.7,80291.13,138.3,0.123,0.00034,3.03282]
[1777870769792,40.7,80289.83,138.3,0.12259,0.00033,3.02566]
[1777870769910,40.7,80289.83,138.3,0.12259,0.00033,3.02566]
[1777870769968,40.7,80289.83,138.3,0.12259,0.00033,3.02566]
[1777870769982,40.7,80289.83,138.3,0.12259,0.00033,3.02566]
[1777870770028,40.7,80289.83,138.3,0.12259,0.00033,3.02566]
[1777870770122,40.7,80289.58,138.3,0.12252,0.00033,3.02443]
[1777870770604,40.7,80289.58,138.3,0.12252,0.00033,3.02443]
[1777870770613,40.71,80319.2,138.3,0.13274,0.00035,3.19889]
[1777870772101,40.71,80319.2,138.3,0.13274,0.00035,3.19889]
[1777870772160,40.71,80320.87,138.3,0.13267,0.00035,3.18884]
[1777870772593,40.71,80320.87,138.3,0.13267,0.00035,3.18884]
[1777870776106,40.71,80322.79,138.3,0.13337,0.00036,3.20058]
[1777870776204,40.71,80322.68,138.3,0.13335,0.00036,3.20012]
[1777870777662,40.72,80318.87,138.3,0.13201,0.00035,3.17778]
[1777870782697,40.72,80320.34,138.3,0.13252,0.00035,3.18644]
[1777870785318,40.72,80321.99,138.3,0.13311,0.00036,3.19615]
[1777870785718,40.72,80321.78,138.3,0.13303,0.00036,3.19488]
[1777870786871,40.72,80321.78,138.3,0.13303,0.00036,3.19488]
[1777870792767,40.73,80320.86,138.3,0.13279,0.00035,3.19088]
[1777870797802,40.74,80324.32,138.3,0.13408,0.00036,3.21236]
[1777870800809,40.74,80323.49,138.3,0.13381,0.00036,3.2078]
[1777870801110,40.74,80323.49,138.3,0.13381,0.00036,3.2078]
[1777870801141,40.74,80323.49,138.3,0.13381,0.00036,3.2078]
[1777870801494,40.75,80325.58,138.3,0.13457,0.00036,3.22033]
[1777870801839,40.75,80333.7,138.3,0.1375,0.00036,3.26859]
[1777870802243,40.75,80333.7,138.3,0.1375,0.00036,3.26859]
[1777870802347,40.75,80333.7,138.3,0.1375,0.00036,3.26859]
[1777870802845,40.75,80330.88,138.3,0.13649,0.00036,3.25196]
[1777870804086,40.75,80330.88,138.3,0.13649,0.00036,3.25196]
[1777870804158,40.75,80331.19,138.3,0.13661,0.00036,3.25391]
[1777870808603,40.75,80330.44,138.3,0.13631,0.00036,3.24909]
[1777870808661,40.75,80330.44,138.3,0.13631,0.00036,3.24909]
[1777870808888,40.74,80320.97,138.3,0.13292,0.00035,3.19297]
[1777870809895,40.74,80314.17,138.3,0.13052,0.00035,3.15285]
[1777870810691,40.74,80314.17,138.3,0.13052,0.00035,3.15285]
[1777870812223,40.75,80313.39,138.3,0.13025,0.00035,3.1483]
[1777870812249,40.75,80313.39,138.3,0.13025,0.00035,3.1483]
[1777870812055,40.75,80315.89,138.3,0.13113,0.00035,3.16307]
[1777870812312,40.75,80315.89,138.3,0.13113,0.00035,3.16307]
[1777870812343,40.75,80315.89,138.3,0.13113,0.00035,3.16307]
[1777870812537,40.75,80315.89,138.3,0.13113,0.00035,3.16307]
[1777870812578,40.75,80315.89,138.3,0.13113,0.00035,3.16307]
[1777870812916,40.75,80340.26,138.3,0.13989,0.00037,3.30735]
[1777870814043,40.75,80349.64,138.3,0.14338,0.00037,3.36343]
[1777870816944,40.76,80351.91,138.3,0.14426,0.00037,3.37755]
[1777870821978,40.76,80353.02,138.3,0.14474,0.00038,3.38507]
[1777870823364,40.77,80352.77,138.3,0.14465,0.00038,3.38376]
[1777870826780,40.77,80349.98,138.3,0.14365,0.00037,3.36771]
[1777870832898,40.79,80351.55,138.3,0.14363,0.00037,3.35819]
[1777870833283,40.79,80351.55,138.3,0.14363,0.00037,3.35819]
[1777870833312,40.79,80359.28,138.3,0.14656,0.00038,3.40443]
[1777870834070,40.79,80369.59,138.3,0.15052,0.00039,3.46606]
[1777870835066,40.79,80369.59,138.3,0.15052,0.00039,3.46606]
[1777870835087,40.79,80369.59,138.3,0.15052,0.00039,3.46606]
[1777870836147,40.79,80368.84,138.3,0.15023,0.00039,3.46164]
[1777870839105,40.79,80372.69,138.3,0.15174,0.00039,3.48488]
[1777870844141,40.79,80374.34,138.3,0.15239,0.00039,3.4949]
[1777870848169,40.8,80384.45,138.3,0.15637,0.0004,3.55538]
[1777870848805,40.8,80384.45,138.3,0.15637,0.0004,3.55538]
[1777870849176,40.8,80387.39,138.3,0.15753,0.0004,3.57297]
[1777870849627,40.8,80387.39,138.3,0.15753,0.0004,3.57297]
[1777870850432,40.79,80387.77,138.3,0.15765,0.0004,3.57469]
[1777870851054,40.79,80387.77,138.3,0.15765,0.0004,3.57469]
[1777870851190,40.78,80388.24,138.3,0.15779,0.0004,3.57674]
[1777870851750,40.78,80388.24,138.3,0.15779,0.0004,3.57674]
[1777870852197,40.79,80381.37,138.3,0.15514,0.00039,3.53679]
[1777870857232,40.78,80379.75,138.3,0.15444,0.00039,3.52616]
[1777870861260,40.78,80382.31,138.3,0.15544,0.00039,3.54137]
[1777870866295,40.78,80383.27,138.3,0.15581,0.0004,3.54692]
[1777870869316,40.78,80385.63,138.3,0.15673,0.0004,3.56089]
[1777870869720,40.78,80385.63,138.3,0.15673,0.0004,3.56089]
[1777870870323,40.78,80386.13,138.3,0.15693,0.0004,3.56382]
[1777870870481,40.78,80386.13,138.3,0.15693,0.0004,3.56382]
[1777870871330,40.78,80384.79,138.3,0.1564,0.0004,3.55594]
[1777870875358,40.78,80382.52,138.3,0.15549,0.00039,3.54212]
[1777870876365,40.78,80379.08,138.3,0.15413,0.00039,3.5215]
[1777870877698,40.77,80377.48,138.3,0.1535,0.00039,3.51188]
[1777870878151,40.77,80377.48,138.3,0.1535,0.00039,3.51188]
[1777870878458,40.77,80377.48,138.3,0.1535,0.00039,3.51188]
[1777870878665,40.77,80364.76,138.3,0.14857,0.00038,3.43593]
[1777870880029,40.77,80364.76,138.3,0.14857,0.00038,3.43593]
[1777870880130,40.78,80359.11,138.3,0.14643,0.00038,3.40234]
[1777870882414,40.78,80353.9,138.3,0.14449,0.00038,3.37176]
[1777870883387,40.78,80353.9,138.3,0.14449,0.00038,3.37176]
[1777870884094,40.78,80351.6,138.3,0.14364,0.00037,3.35826]
[1777870886684,40.79,80349.95,138.3,0.14305,0.00037,3.34888]
[1777870888125,40.79,80349.94,138.3,0.14306,0.00037,3.34905]
[1777870888225,40.79,80349.74,138.3,0.143,0.00037,3.34809]
[1777870891002,40.79,80349.99,138.3,0.14241,0.00037,3.32951]
[1777870891764,40.79,80349.99,138.3,0.14241,0.00037,3.32951]
[1777870891828,40.79,80347.95,138.3,0.14165,0.00037,3.3174]
[1777870893701,40.79,80347.56,138.3,0.1415,0.00037,3.31489]
[1777870898995,40.78,80347.32,138.3,0.14135,0.00037,3.31252]
[1777870904681,40.77,80345.69,138.3,0.14068,0.00037,3.30175]
[1777870913166,40.76,80342.62,138.3,0.13948,0.00037,3.28261]
[1777870914625,40.75,80342.13,138.3,0.13927,0.00037,3.27913]
[1777870916389,40.75,80341.33,138.3,0.13897,0.00037,3.27425]
[1777870915645,40.75,80337.83,138.3,0.13768,0.00037,3.25335]
[1777870917472,40.75,80336.83,138.3,0.1373,0.00036,3.24731]
[1777870918799,40.75,80334.66,138.3,0.13651,0.00036,3.23436]
[1777870919673,40.75,80329.61,138.3,0.13467,0.00036,3.2043]
[1777870924709,40.75,80331.07,138.3,0.13519,0.00036,3.21273]
[1777870927301,40.74,80331.17,138.3,0.13522,0.00036,3.21327]
[1777870927350,40.74,80331.17,138.3,0.13522,0.00036,3.21327]
[1777870927472,40.74,80331.39,138.3,0.1353,0.00036,3.21452]
[1777870927926,40.74,80335.41,138.3,0.13675,0.00036,3.23828]
[1777870928604,40.74,80335.41,138.3,0.13675,0.00036,3.23828]
[1777870928737,40.74,80342.08,138.3,0.13918,0.00037,3.27777]
[1777870930054,40.74,80342.08,138.3,0.13918,0.00037,3.27777]
[1777870930156,40.74,80344.42,138.3,0.14005,0.00037,3.29175]
[1777870931879,40.74,80344.46,138.3,0.14007,0.00037,3.29205]
[1777870933884,40.75,80343.6,138.3,0.13976,0.00037,3.28706]
[1777870934814,40.75,80343.85,138.3,0.13986,0.00037,3.28861]
[1777870935235,40.75,80343.85,138.3,0.13986,0.00037,3.28861]
[1777870936374,40.75,80344.86,138.3,0.14023,0.00037,3.29468]
[1777870936661,40.75,80343.02,138.3,0.13956,0.00037,3.28387]
[1777870936794,40.75,80345.41,138.3,0.14045,0.00037,3.29808]
[1777870937862,40.75,80348.33,138.3,0.14155,0.00037,3.31574]
[1777870940560,40.76,80347.76,138.3,0.14137,0.00037,3.3129]
[1777870942521,40.76,80347.82,138.3,0.14143,0.00037,3.31382]
[1777870942622,40.77,80347.82,138.3,0.14145,0.00037,3.31409]
[1777870945798,40.77,80346.06,138.3,0.1408,0.00037,3.3037]
[1777870946871,40.77,80337.47,138.3,0.13764,0.00037,3.2528]
[1777870949370,40.77,80338.17,138.3,0.13791,0.00037,3.25707]
[1777870949824,40.77,80337.26,138.3,0.13758,0.00036,3.25178]
[1777870950107,40.77,80337.26,138.3,0.13758,0.00036,3.25178]
[1777870952196,40.77,80335.93,138.3,0.13711,0.00036,3.24415]
[1777870952198,40.77,80335.93,138.3,0.13711,0.00036,3.24415]
[1777870952253,40.77,80335.93,138.3,0.13644,0.00036,3.22417]
[1777870952913,40.78,80333.44,138.3,0.13554,0.00036,3.20956]
[1777870954003,40.78,80333.44,138.3,0.13554,0.00036,3.20956]
[1777870954029,40.78,80331.56,138.3,0.13487,0.00036,3.19861]
[1777870956139,40.78,80331.68,138.3,0.13491,0.00036,3.19928]
[1777870956240,40.78,80329.07,138.3,0.13397,0.00036,3.18382]
[1777870956856,40.78,80329.07,138.3,0.13397,0.00036,3.18382]
[1777870956941,40.78,80328.67,138.3,0.13384,0.00036,3.18166]
[1777870961976,40.78,80327.91,138.3,0.13357,0.00036,3.17714]
[1777870967011,40.78,80328.67,138.3,0.13384,0.00036,3.18158]
[1777870972200,40.78,80328.02,138.3,0.1336,0.00036,3.17768]
[1777870975405,40.78,80325.46,138.3,0.13268,0.00036,3.16254]
[1777870977777,40.78,80325.05,138.3,0.13253,0.00036,3.16013]
[1777870980147,40.78,80323.5,138.3,0.13198,0.00036,3.15102]
[1777870982400,40.78,80324.64,138.3,0.13239,0.00036,3.15778]
[1777870984069,40.78,80326.56,138.3,0.13308,0.00036,3.16911]
[1777870985991,40.78,80326.78,138.3,0.13316,0.00036,3.1704]
[1777870991216,40.78,80326.82,138.3,0.13317,0.00036,3.17061]
[1777870991731,40.78,80326.82,138.3,0.13317,0.00036,3.1706]
[1777870992621,40.78,80325.49,138.3,0.13269,0.00036,3.16274]
[1777870993649,40.78,80327.23,138.3,0.13332,0.00036,3.17301]
[1777870994649,40.78,80329.08,138.3,0.13398,0.00036,3.18393]
[1777870995211,40.78,80331.43,138.3,0.13482,0.00036,3.19779]
[1777870995955,40.78,80331.43,138.3,0.13482,0.00036,3.19779]
[1777870996218,40.78,80334.72,138.3,0.13601,0.00036,3.21721]
[1777870997293,40.78,80334.72,138.3,0.13601,0.00036,3.21721]
[1777871000439,40.77,80334.16,138.3,0.1358,0.00036,3.21369]
[1777871000846,40.77,80335.11,138.3,0.13614,0.00036,3.21925]
[1777871003339,40.77,80333.27,138.3,0.13546,0.00036,3.20823]
[1777871007044,40.77,80331.81,138.3,0.13492,0.00036,3.19937]
[1777871011323,40.77,80329.33,138.3,0.13333,0.00036,3.16441]
[1777871012178,40.77,80329.33,138.3,0.13333,0.00036,3.16441]
[1777871012331,40.77,80325.14,138.3,0.13183,0.00036,3.13966]
[1777871013341,40.77,80325.14,138.3,0.13183,0.00036,3.13966]
[1777871013435,40.77,80322.81,138.3,0.131,0.00035,3.12593]
[1777871015355,40.77,80314.95,138.3,0.12824,0.00035,3.07979]
[1777871016363,40.77,80311.28,138.3,0.12696,0.00035,3.05831]
[1777871019384,40.77,80308.75,138.3,0.12611,0.00035,3.04391]
[1777871024512,40.78,80308.01,138.3,0.12589,0.00035,3.04024]
[1777871025426,40.78,80303.5,138.3,0.12436,0.00034,3.01421]
[1777871026433,40.79,80289.87,138.3,0.11977,0.00033,2.93507]
[1777871026669,40.79,80289.87,138.3,0.11977,0.00033,2.93507]
[1777871027439,40.79,80286.59,138.3,0.11869,0.00033,2.91629]
[1777871027572,40.79,80286.59,138.3,0.11869,0.00033,2.91629]
[1777871027871,40.79,80286.59,138.3,0.11869,0.00033,2.91629]
[1777871027880,40.79,80286.59,138.3,0.11869,0.00033,2.91629]
[1777871027895,40.79,80286.59,138.3,0.11869,0.00033,2.91629]
[1777871027969,40.79,80286.59,138.3,0.11869,0.00033,2.91629]
[1777871028447,40.79,80275.07,138.3,0.11492,0.00032,2.84987]
[1777871029454,40.79,80271.5,138.3,0.11376,0.00032,2.82917]
[1777871029832,40.79,80271.5,138.3,0.11376,0.00032,2.82917]
[1777871029833,40.79,80271.5,138.3,0.11376,0.00032,2.82917]
[1777871033049,40.78,80269.96,138.3,0.11325,0.00032,2.82008]
[1777871034049,40.78,80268.74,138.3,0.11285,0.00032,2.81302]
[1777871034489,40.78,80273.75,138.3,0.11446,0.00032,2.84167]
[1777871035082,40.78,80273.75,138.3,0.11446,0.00032,2.84167]
[1777871035496,40.78,80275.66,138.3,0.11505,0.00032,2.85222]
[1777871036503,40.78,80281.23,138.3,0.11686,0.00033,2.8842]
[1777871037679,40.77,80282.88,138.3,0.1174,0.00033,2.89361]
[1777871037680,40.77,80282.88,138.3,0.1174,0.00033,2.89361]
[1777871038517,40.77,80286.78,138.3,0.11867,0.00033,2.916]
[1777871041538,40.78,80289.45,138.3,0.11957,0.00033,2.93167]
[1777871041756,40.78,80289.45,138.3,0.11957,0.00033,2.93167]
[1777871042262,40.78,80289.45,138.3,0.11957,0.00033,2.93167]
[1777871042263,40.78,80289.45,138.3,0.11957,0.00033,2.93167]
[1777871042545,40.78,80288.58,138.3,0.1193,0.00033,2.92696]
[1777871044588,40.78,80289.18,138.3,0.11952,0.00033,2.93077]
[1777871044614,40.78,80289.18,138.3,0.11952,0.00033,2.93077]
[1777871044791,40.79,80296.27,138.3,0.12192,0.00034,2.97227]
[1777871046175,40.79,80296.27,138.3,0.12192,0.00034,2.97227]
[1777871046494,40.79,80314.92,138.3,0.12834,0.00035,3.08153]
[1777871048312,40.79,80316.56,138.3,0.12892,0.00035,3.09127]
[1777871049333,40.79,80316.44,138.3,0.12889,0.00035,3.09066]
[1777871049541,40.79,80311.43,138.3,0.12715,0.00035,3.06151]
[1777871049647,40.79,80311.43,138.3,0.12715,0.00035,3.06151]
[1777871049781,40.79,80311.43,138.3,0.12715,0.00035,3.06151]
[1777871050916,40.79,80331.67,138.3,0.13433,0.00036,3.18074]
[1777871053770,40.79,80333.8,138.3,0.13509,0.00036,3.19322]
[1777871054459,40.79,80333.8,138.3,0.13509,0.00036,3.19322]
[1777871054482,40.79,80333.84,138.3,0.13511,0.00036,3.19346]
[1777871055281,40.79,80347.22,138.3,0.14001,0.00037,3.27268]
[1777871056352,40.79,80347.22,138.3,0.14001,0.00037,3.27268]
[1777871056453,40.79,80346.92,138.3,0.13991,0.00037,3.271]
[1777871057121,40.79,80346.92,138.3,0.13991,0.00037,3.271]
[1777871057222,40.8,80347.14,138.3,0.14001,0.00037,3.27262]
[1777871062519,40.8,80346.46,138.3,0.13978,0.00037,3.26901]
[1777871061876,40.8,80341.46,138.3,0.13794,0.00037,3.23948]
[1777871063313,40.8,80341.46,138.3,0.13794,0.00037,3.23948]
[1777871063410,40.8,80337.91,138.3,0.13665,0.00036,3.21861]
[1777871068731,40.8,80336.23,138.3,0.13602,0.00036,3.20827]
[1777871071751,40.8,80335.52,138.3,0.13506,0.00036,3.18369]
[1777871075024,40.8,80335.44,138.3,0.13503,0.00036,3.18314]
[1777871078461,40.8,80336.79,138.3,0.13551,0.00036,3.19102]
[1777871078513,40.8,80340.61,138.3,0.1369,0.00037,3.21358]
[1777871078598,40.8,80340.61,138.3,0.1369,0.00037,3.21358]
[1777871078802,40.8,80345.95,138.3,0.13887,0.00037,3.24515]
[1777871080291,40.8,80349.71,138.3,0.14029,0.00037,3.26781]
[1777871083579,40.81,80350.99,138.3,0.1408,0.00037,3.27603]
[1777871084028,40.81,80349.87,138.3,0.14042,0.00037,3.27]
[1777871084844,40.81,80345.76,138.3,0.1389,0.00037,3.24573]
[1777871087381,40.81,80344.87,138.3,0.13858,0.00037,3.24059]
[1777871087430,40.82,80343.91,138.3,0.13824,0.00037,3.23505]
[1777871090198,40.81,80342.65,138.3,0.13776,0.00037,3.22739]
[1777871095178,40.81,80340.54,138.3,0.13696,0.00037,3.21451]
[1777871099946,40.81,80341.77,138.3,0.13739,0.00037,3.22143]
[1777871103089,40.8,80340.44,138.3,0.13689,0.00037,3.21333]
[1777871105991,40.8,80344.03,138.3,0.13819,0.00037,3.23429]
[1777871107839,40.8,80343.48,138.3,0.13798,0.00037,3.23093]
[1777871109256,40.8,80343.72,138.3,0.13806,0.00037,3.23226]
[1777871112454,40.8,80344.4,138.3,0.1383,0.00037,3.23602]
[1777871112495,40.8,80344.4,138.3,0.1383,0.00037,3.23602]
[1777871112499,40.79,80344.44,138.3,0.13831,0.00037,3.23616]
[1777871113044,40.79,80353.57,138.3,0.1417,0.00038,3.29025]
[1777871113660,40.79,80353.57,138.3,0.1417,0.00038,3.29025]
[1777871119086,40.8,80350.08,138.3,0.14042,0.00037,3.26993]
[1777871122518,40.8,80349.91,138.3,0.14037,0.00037,3.26913]
[1777871122620,40.8,80343.6,138.3,0.13805,0.00037,3.23196]
[1777871123432,40.8,80339.93,138.3,0.1367,0.00037,3.21023]
[1777871126135,40.8,80333.44,138.3,0.13432,0.00036,3.17167]
[1777871126674,40.8,80333.44,138.3,0.13432,0.00036,3.17167]
[1777871127865,40.8,80331.53,138.3,0.13363,0.00036,3.16038]
[1777871131037,40.8,80331.21,138.3,0.13352,0.00036,3.15851]
[1777871131170,40.8,80316.26,138.3,0.12752,0.00035,3.05037]
[1777871132177,40.8,80309.37,138.3,0.12513,0.00035,3.01018]
[1777871133185,40.8,80305.18,138.3,0.1237,0.00034,2.98593]
[1777871133868,40.8,80305.18,138.3,0.1237,0.00034,2.98593]
[1777871138221,40.82,80309.46,138.3,0.12525,0.00035,3.01212]
[1777871143255,40.83,80311.12,138.3,0.12588,0.00035,3.02279]
[1777871148637,40.83,80310.46,138.3,0.1257,0.00035,3.01968]
[1777871149298,40.84,80320.29,138.3,0.12915,0.00035,3.0776]
[1777871150305,40.84,80323.07,138.3,0.13014,0.00035,3.09403]
[1777871153522,40.84,80323.28,138.3,0.13023,0.00035,3.09544]
[1777871154351,40.84,80323.31,138.3,0.13025,0.00035,3.0957]
[1777871154532,40.84,80325.64,138.3,0.13108,0.00036,3.10948]
[1777871159368,40.85,80330.49,138.3,0.13283,0.00036,3.13832]
[1777871161502,40.85,80331.57,138.3,0.13322,0.00036,3.1447]
[1777871162280,40.85,80332.37,138.3,0.13351,0.00036,3.14943]
[1777871169439,40.85,80330.85,138.3,0.13297,0.00036,3.14058]
[1777871174474,40.85,80331.29,138.3,0.13314,0.00036,3.14325]
[1777871178334,40.85,80330.87,138.3,0.13299,0.00036,3.14082]
[1777871183537,40.85,80333.18,138.3,0.13383,0.00036,3.15453]
[1777871186558,40.85,80327.24,138.3,0.13169,0.00036,3.11955]
[1777871188627,40.85,80330.03,138.3,0.13269,0.00036,3.13601]
[1777871189633,40.85,80330.03,138.3,0.13269,0.00036,3.13601]
[1777871189579,40.85,80333.66,138.3,0.134,0.00036,3.15744]
[1777871190586,40.85,80340.94,138.3,0.13666,0.00037,3.20045]
[1777871193606,40.85,80340.09,138.3,0.13564,0.00037,3.17496]
[1777871197699,40.85,80338.03,138.3,0.13488,0.00036,3.16267]
[1777871198997,40.85,80337.69,138.3,0.13476,0.00036,3.16062]
[1777871199778,40.85,80337.05,138.3,0.13452,0.00036,3.15683]
[1777871204684,40.85,80333.4,138.3,0.13319,0.00036,3.13524]
[1777871205309,40.85,80333.4,138.3,0.13319,0.00036,3.13524]
[1777871205691,40.85,80336.88,138.3,0.13446,0.00036,3.15576]
[1777871206317,40.85,80336.88,138.3,0.13446,0.00036,3.15576]
[1777871206697,40.85,80339.35,138.3,0.13537,0.00037,3.17057]
[1777871208711,40.85,80336.96,138.3,0.1345,0.00036,3.15642]
[1777871211150,40.85,80338.13,138.3,0.13492,0.00036,3.16331]
[1777871211186,40.85,80338.17,138.3,0.13494,0.00036,3.16353]
[1777871211954,40.85,80338.17,138.3,0.13494,0.00036,3.16353]
[1777871214297,40.85,80338.32,138.3,0.13501,0.00036,3.16481]
[1777871219794,40.87,80338.9,138.3,0.13531,0.00037,3.16959]
[1777871224829,40.88,80338.83,138.3,0.13534,0.00037,3.17012]
[1777871230871,40.89,80339.27,138.3,0.13558,0.00037,3.17384]
[1777871232400,40.89,80339.27,138.3,0.13558,0.00037,3.17384]
[1777871232458,40.89,80339.27,138.3,0.13558,0.00037,3.17384]
[1777871233430,40.89,80339.27,138.3,0.13559,0.00037,3.17403]
[1777871236046,40.9,80342.1,138.3,0.13666,0.00037,3.19126]
[1777871239934,40.91,80339.3,138.3,0.13568,0.00037,3.1756]
[1777871246983,40.92,80337.12,138.3,0.13497,0.00036,3.16401]
[1777871251011,40.93,80337.79,138.3,0.13456,0.00036,3.14836]
[1777871254800,40.93,80338.38,138.3,0.13481,0.00036,3.15245]
[1777871255039,40.94,80334.77,138.3,0.13352,0.00036,3.13141]
[1777871256900,40.94,80334.05,138.3,0.13326,0.00036,3.12721]
[1777871257060,40.94,80334.05,138.3,0.13326,0.00036,3.12721]
[1777871257097,40.94,80326.45,138.3,0.13053,0.00036,3.08264]
[1777871258447,40.94,80326.45,138.3,0.13053,0.00036,3.08264]
[1777871259454,40.94,80327.39,138.3,0.13087,0.00036,3.08825]
[1777871259484,40.94,80323.22,138.3,0.12939,0.00035,3.06389]
[1777871260357,40.94,80323.22,138.3,0.12939,0.00035,3.06389]
[1777871264102,40.94,80320.28,138.3,0.12839,0.00035,3.04726]
[1777871269044,40.95,80319.7,138.3,0.12822,0.00035,3.04439]
[1777871269539,40.95,80312.54,138.3,0.12572,0.00035,3.00274]
[1777871270144,40.95,80309.4,138.3,0.12464,0.00035,2.98466]
[1777871273728,40.96,80309.43,138.3,0.12468,0.00035,2.98527]
[1777871274172,40.96,80304.77,138.3,0.1231,0.00034,2.95864]
[1777871278740,40.97,80304.34,138.3,0.123,0.00034,2.95691]
[1777871278200,40.97,80298.06,138.3,0.12088,0.00034,2.92081]
[1777871279800,40.98,80297.34,138.3,0.12066,0.00034,2.91696]
[1777871279994,40.98,80297.34,138.3,0.12066,0.00034,2.91696]
[1777871280028,40.98,80297.34,138.3,0.12066,0.00034,2.91696]
[1777871280703,40.98,80297.34,138.3,0.12066,0.00034,2.91696]
[1777871280743,40.98,80289.43,138.3,0.11803,0.00033,2.87168]
[1777871281576,40.98,80284.8,138.3,0.11649,0.00033,2.84491]
[1777871282380,40.98,80284.8,138.3,0.11649,0.00033,2.84491]
[1777871282391,40.98,80284.8,138.3,0.11649,0.00033,2.84491]
[1777871282427,40.98,80284.8,138.3,0.11649,0.00033,2.84491]
[1777871282481,40.98,80281.98,138.3,0.11556,0.00033,2.82862]
[1777871287645,40.97,80281.49,138.3,0.11537,0.00033,2.82541]
[1777871289807,40.97,80282.16,138.3,0.11557,0.00033,2.82894]
[1777871294442,40.96,80281.89,138.3,0.11546,0.00033,2.82698]
[1777871297143,40.96,80283.23,138.3,0.11588,0.00033,2.83437]
[1777871297145,40.96,80283.23,138.3,0.11588,0.00033,2.83437]
[1777871305392,40.95,80281.9,138.3,0.11539,0.00033,2.82576]
[1777871310428,40.95,80281.78,138.3,0.11533,0.00033,2.8246]
[1777871311757,40.95,80281.78,138.3,0.11533,0.00033,2.8246]
[1777871311434,40.95,80281.82,138.3,0.11465,0.00033,2.80462]
[1777871317337,40.94,80282.37,138.3,0.11481,0.00033,2.80736]
[1777871321505,40.94,80279.14,138.3,0.11373,0.00032,2.78851]
[1777871322514,40.94,80279.14,138.3,0.11373,0.00032,2.78851]
[1777871322616,40.94,80275.88,138.3,0.11267,0.00032,2.76985]
[1777871324048,40.93,80275.87,138.3,0.11265,0.00032,2.76941]
[1777871324526,40.93,80275.79,138.3,0.1126,0.00032,2.76857]
[1777871329561,40.93,80275.27,138.3,0.11243,0.00032,2.7655]
[1777871334595,40.93,80271.46,138.3,0.1112,0.00032,2.74369]
[1777871339742,40.93,80270.95,138.3,0.11103,0.00032,2.74084]
[1777871340001,40.93,80270.28,138.3,0.11082,0.00032,2.73706]
[1777871340032,40.93,80270.28,138.3,0.11082,0.00032,2.73706]
[1777871340125,40.93,80270.28,138.3,0.11082,0.00032,2.73706]
[1777871340460,40.93,80270.28,138.3,0.11082,0.00032,2.73706]
[1777871340521,40.93,80270.28,138.3,0.11082,0.00032,2.73706]
[1777871340725,40.93,80270.28,138.3,0.11082,0.00032,2.73706]
[1777871340936,40.93,80213.1,138.3,0.09364,0.00028,2.41945]
[1777871341621,40.93,80213.1,138.3,0.09364,0.00028,2.41945]
[1777871341832,40.93,80213.1,138.3,0.09364,0.00028,2.41945]
[1777871341658,40.93,80193.21,138.3,0.08814,0.00027,2.31274]
[1777871342657,40.93,80185.46,138.3,0.08607,0.00027,2.27188]
[1777871343041,40.93,80185.46,138.3,0.08607,0.00027,2.27188]
[1777871344515,40.93,80185.21,138.3,0.08602,0.00027,2.27089]
[1777871345709,40.94,80184.76,138.3,0.08592,0.00026,2.26884]
[1777871346078,40.94,80184.64,138.3,0.08591,0.00026,2.26854]
[1777871346686,40.94,80187.65,138.3,0.08672,0.00027,2.28474]
[1777871347692,40.95,80192.53,138.3,0.08805,0.00027,2.31087]
[1777871350306,40.95,80192.12,138.3,0.08796,0.00027,2.30923]
[1777871351465,40.95,80193.17,138.3,0.08826,0.00027,2.31506]
[1777871352168,40.96,80194.53,138.3,0.08864,0.00027,2.32255]
[1777871352703,40.96,80194.53,138.3,0.08864,0.00027,2.32255]
[1777871352727,40.96,80198.23,138.3,0.08966,0.00027,2.34251]
[1777871352975,40.96,80198.23,138.3,0.08966,0.00027,2.34251]
[1777871353734,40.96,80203.94,138.3,0.09125,0.00028,2.37333]
[1777871355717,40.96,80204.16,138.3,0.09132,0.00028,2.37472]
[1777871357386,40.97,80203.71,138.3,0.09121,0.00028,2.37263]
[1777871357762,40.97,80207.64,138.3,0.09231,0.00028,2.39394]
[1777871358769,40.97,80210.3,138.3,0.09306,0.00028,2.40846]
[1777871359139,40.97,80210.3,138.3,0.09306,0.00028,2.40846]
[1777871360311,40.97,80210.3,138.3,0.09307,0.00028,2.40859]
[1777871362011,40.97,80211.91,138.3,0.09354,0.00028,2.41752]
[1777871362011,40.97,80211.91,138.3,0.09354,0.00028,2.41752]
[1777871362058,40.97,80211.91,138.3,0.09354,0.00028,2.41752]
[1777871362071,40.97,80211.91,138.3,0.09354,0.00028,2.41752]
[1777871362080,40.97,80211.91,138.3,0.09354,0.00028,2.41752]
[1777871362215,40.97,80211.91,138.3,0.09354,0.00028,2.41752]
[1777871362374,40.97,80211.91,138.3,0.09354,0.00028,2.41752]
[1777871362470,40.97,80211.91,138.3,0.09354,0.00028,2.41752]
[1777871362797,40.97,80182.79,138.3,0.0856,0.00026,2.26234]
[1777871364815,40.97,80193.4,138.3,0.08842,0.00027,2.31822]
[1777871365822,40.97,80197.59,138.3,0.08956,0.00027,2.34056]
[1777871369851,40.97,80190.3,138.3,0.08757,0.00027,2.30153]
[1777871369888,40.97,80190.3,138.3,0.08757,0.00027,2.30153]
[1777871371290,40.97,80190.31,138.3,0.08757,0.00027,2.30152]
[1777871376826,40.97,80194.87,138.3,0.08816,0.00027,2.30633]
[1777871376827,40.97,80194.87,138.3,0.08816,0.00027,2.30633]
[1777871376899,40.97,80199.37,138.3,0.08938,0.00027,2.33023]
[1777871378664,40.97,80204.08,138.3,0.09067,0.00028,2.3553]
[1777871384286,40.96,80205.77,138.3,0.09111,0.00028,2.36384]
[1777871384956,40.96,80211.13,138.3,0.09259,0.00028,2.39243]
[1777871390713,40.95,80211.29,138.3,0.09261,0.00028,2.3928]
[1777871392007,40.95,80207.41,138.3,0.0915,0.00028,2.37129]
[1777871395909,40.95,80208.02,138.3,0.09165,0.00028,2.37432]
[1777871398047,40.94,80213.27,138.3,0.09309,0.00028,2.40205]
[1777871403083,40.93,80214.81,138.3,0.09349,0.00028,2.40969]
[1777871405175,40.93,80215.77,138.3,0.09374,0.00028,2.41452]
[1777871406054,40.93,80214.86,138.3,0.09348,0.00028,2.4094]
[1777871406720,40.93,80211.36,138.3,0.09248,0.00028,2.39029]
[1777871407111,40.92,80203.96,138.3,0.09041,0.00028,2.35034]
[1777871410136,40.92,80207.8,138.3,0.09146,0.00028,2.37068]
[1777871412315,40.92,80207.28,138.3,0.09131,0.00028,2.36775]
[1777871412400,40.92,80207.28,138.3,0.09131,0.00028,2.36775]
[1777871413183,40.92,80207.38,138.3,0.09133,0.00028,2.36816]
[1777871413216,40.92,80187.44,138.3,0.0859,0.00027,2.26192]
[1777871415174,40.92,80183.6,138.3,0.08489,0.00026,2.24182]
[1777871416226,40.92,80183.6,138.3,0.08489,0.00026,2.24182]
[1777871422632,40.92,80183.38,138.3,0.08485,0.00026,2.24103]
[1777871428266,40.93,80180.07,138.3,0.08401,0.00026,2.22415]
[1777871433301,40.93,80182.86,138.3,0.08413,0.00026,2.22006]
[1777871434209,40.93,80182.86,138.3,0.08413,0.00026,2.22006]
[1777871440350,40.94,80184.67,138.3,0.08463,0.00026,2.23005]
[1777871445385,40.94,80183.26,138.3,0.08428,0.00026,2.22304]
[1777871450420,40.94,80182.17,138.3,0.08401,0.00026,2.21778]
[1777871453441,40.95,80189.27,138.3,0.0859,0.00027,2.25526]
[1777871454905,40.95,80189.27,138.3,0.0859,0.00027,2.25526]
[1777871454911,40.95,80193.2,138.3,0.08695,0.00027,2.27602]
[1777871457146,40.95,80192.39,138.3,0.08674,0.00027,2.27173]
[1777871457469,40.95,80194.94,138.3,0.08742,0.00027,2.28522]
[1777871459446,40.95,80194.32,138.3,0.08726,0.00027,2.28192]
[1777871460252,40.95,80194.5,138.3,0.0873,0.00027,2.28287]
[1777871461449,40.95,80194.65,138.3,0.08734,0.00027,2.28365]
[1777871461497,40.95,80191.61,138.3,0.08653,0.00027,2.26758]
[1777871462438,40.95,80191.61,138.3,0.08653,0.00027,2.26758]
[1777871467539,40.95,80190.78,138.3,0.08631,0.00027,2.26333]
[1777871469740,40.95,80190.19,138.3,0.08615,0.00027,2.26024]
[1777871469841,40.95,80189.71,138.3,0.08603,0.00027,2.25774]
[1777871470809,40.94,80185.18,138.3,0.08481,0.00026,2.23365]
[1777871473582,40.94,80180.58,138.3,0.08356,0.00026,2.20883]
[1777871474591,40.94,80180.58,138.3,0.08356,0.00026,2.20883]
[1777871474694,40.94,80180.58,138.3,0.08356,0.00026,2.20883]
[1777871474891,40.94,80180.58,138.3,0.08356,0.00026,2.20883]
[1777871474997,40.93,80176.37,138.3,0.08246,0.00026,2.18671]
[1777871475206,40.93,80176.37,138.3,0.08246,0.00026,2.18671]
[1777871475602,40.93,80166.53,138.3,0.07991,0.00025,2.13533]
[1777871476239,40.93,80166.53,138.3,0.07991,0.00025,2.13533]
[1777871477616,40.93,80171.77,138.3,0.08123,0.00026,2.16203]
[1777871478922,40.92,80175.46,138.3,0.08217,0.00026,2.18094]
[1777871479630,40.92,80186.08,138.3,0.08493,0.00026,2.23611]
[1777871480636,40.92,80189.19,138.3,0.08574,0.00027,2.25218]
[1777871482962,40.92,80189.45,138.3,0.0858,0.00027,2.25325]
[1777871483658,40.91,80190.72,138.3,0.08611,0.00027,2.25932]
[1777871484261,40.91,80190.72,138.3,0.08611,0.00027,2.25932]
[1777871489700,40.91,80192.07,138.3,0.08647,0.00027,2.26656]
[1777871491714,40.91,80191.43,138.3,0.08566,0.00027,2.24399]
[1777871496749,40.91,80187.81,138.3,0.08471,0.00026,2.22519]
[1777871497756,40.92,80181.49,138.3,0.08306,0.00026,2.19227]
[1777871502660,40.91,80182.71,138.3,0.08333,0.00026,2.19775]
[1777871502791,40.9,80186.72,138.3,0.08437,0.00026,2.21847]
[1777871504855,40.91,80188.44,138.3,0.08483,0.00026,2.22757]
[1777871506819,40.91,80192.45,138.3,0.08591,0.00027,2.24882]
[1777871511854,40.91,80192.38,138.3,0.0859,0.00027,2.24867]
[1777871516889,40.91,80195.15,138.3,0.08665,0.00027,2.26345]
[1777871520756,40.91,80195.25,138.3,0.08668,0.00027,2.26401]
[1777871521924,40.91,80204.71,138.3,0.08926,0.00028,2.3143]
[1777871523224,40.91,80205.52,138.3,0.08948,0.00028,2.31862]
[1777871526894,40.91,80205.51,138.3,0.08947,0.00028,2.31839]
[1777871527966,40.91,80189.0,138.3,0.085,0.00027,2.23086]
[1777871528973,40.91,80183.09,138.3,0.08344,0.00026,2.19989]
[1777871529913,40.91,80183.09,138.3,0.08344,0.00026,2.19989]
[1777871530987,40.91,80176.9,138.3,0.08184,0.00026,2.16792]
[1777871532689,40.91,80176.63,138.3,0.08178,0.00026,2.16665]
[1777871533001,40.91,80171.06,138.3,0.08036,0.00025,2.13808]
[1777871534008,40.91,80168.4,138.3,0.07968,0.00025,2.12426]
[1777871537321,40.91,80168.48,138.3,0.07968,0.00025,2.12431]
[1777871537963,40.91,80168.48,138.3,0.07968,0.00025,2.12431]
[1777871538036,40.91,80165.34,138.3,0.07888,0.00025,2.10813]
[1777871539593,40.91,80164.88,138.3,0.07876,0.00025,2.10567]
[1777871540092,40.91,80166.62,138.3,0.07921,0.00025,2.11482]
[1777871541306,40.91,80166.74,138.3,0.07925,0.00025,2.11569]
[1777871542083,40.91,80166.55,138.3,0.07922,0.00025,2.11496]
[1777871545399,40.92,80165.8,138.3,0.07905,0.00025,2.11161]
[1777871545686,40.92,80165.8,138.3,0.07905,0.00025,2.11161]
[1777871545819,40.92,80165.4,138.3,0.07898,0.00025,2.11006]
[1777871548072,40.92,80159.18,138.3,0.07742,0.00025,2.07826]
[1777871550554,40.92,80152.4,138.3,0.07575,0.00024,2.04392]
[1777871551128,40.92,80152.36,138.3,0.07513,0.00024,2.02506]
[1777871553661,40.92,80160.06,138.3,0.07701,0.00025,2.06386]
[1777871554149,40.92,80163.69,138.3,0.07791,0.00025,2.08224]
[1777871559184,40.92,80164.59,138.3,0.07812,0.00025,2.0865]
[1777871562723,40.92,80164.52,138.3,0.0781,0.00025,2.08609]
[1777871562821,40.92,80164.63,138.3,0.07812,0.00025,2.08653]
[1777871564654,40.92,80164.83,138.3,0.07819,0.00025,2.08783]
[1777871566772,40.92,80165.0,138.3,0.07826,0.00025,2.08926]
[1777871567240,40.93,80170.92,138.3,0.07978,0.00025,2.12005]
[1777871571118,40.94,80171.43,138.3,0.07994,0.00025,2.12335]
[1777871574080,40.94,80171.64,138.3,0.08002,0.00025,2.12488]
[1777871575298,40.95,80179.18,138.3,0.08198,0.00026,2.16438]
[1777871576249,40.95,80179.18,138.3,0.08198,0.00026,2.16438]
[1777871582447,40.96,80179.66,138.3,0.08216,0.00026,2.16782]
[1777871583354,40.96,80176.69,138.3,0.0814,0.00026,2.15277]
[1777871586113,40.96,80175.84,138.3,0.08119,0.00026,2.14857]
[1777871593422,40.98,80172.35,138.3,0.08038,0.00025,2.13217]
[1777871594040,40.98,80172.35,138.3,0.08038,0.00025,2.13217]
[1777871593458,40.98,80170.99,138.3,0.08004,0.00025,2.1254]
[1777871594432,40.98,80166.01,138.3,0.07878,0.00025,2.09982]
[1777871596446,40.97,80169.13,138.3,0.07956,0.00025,2.11557]
[1777871600476,40.97,80166.04,138.3,0.07876,0.00025,2.09936]
[1777871601954,40.97,80166.04,138.3,0.07876,0.00025,2.09936]
[1777871601983,40.97,80162.35,138.3,0.07783,0.00025,2.08052]
[1777871607524,40.99,80158.85,138.3,0.07705,0.00025,2.06457]
[1777871608143,40.99,80158.85,138.3,0.07705,0.00025,2.06457]
[1777871610545,41.0,80164.33,138.3,0.07846,0.00025,2.09326]
[1777871615580,41.01,80167.32,138.3,0.07865,0.00025,2.09088]
[1777871617594,41.01,80162.34,138.3,0.07743,0.00025,2.06617]
[1777871620615,41.02,80158.25,138.3,0.07647,0.00025,2.04646]
[1777871621240,41.02,80158.25,138.3,0.07647,0.00025,2.04646]
[1777871621812,41.03,80157.89,138.3,0.07639,0.00025,2.04499]
[1777871623732,41.03,80158.24,138.3,0.07648,0.00025,2.04674]
[1777871624151,41.03,80158.24,138.3,0.07648,0.00025,2.04674]
[1777871623747,41.03,80160.42,138.3,0.07702,0.00025,2.05772]
[1777871625138,41.03,80160.42,138.3,0.07702,0.00025,2.05772]
[1777871624643,41.03,80167.22,138.3,0.07873,0.00025,2.09248]
[1777871625913,41.03,80167.22,138.3,0.07873,0.00025,2.09248]
[1777871626657,41.03,80163.32,138.3,0.07775,0.00025,2.07269]
[1777871627606,41.03,80163.32,138.3,0.07775,0.00025,2.07269]
[1777871628749,41.03,80162.48,138.3,0.07754,0.00025,2.06844]
[1777871628750,41.03,80162.48,138.3,0.07754,0.00025,2.06844]
[1777871629101,41.03,80162.48,138.3,0.07754,0.00025,2.06844]
[1777871629131,41.03,80163.33,138.3,0.07775,0.00025,2.07274]
[1777871629678,41.03,80160.48,138.3,0.07705,0.00025,2.05834]
[1777871633792,41.04,80159.94,138.3,0.07696,0.00025,2.05658]
[1777871634056,41.04,80159.07,138.3,0.07676,0.00025,2.05251]
[1777871640086,41.04,80158.59,138.3,0.07664,0.00025,2.05]
[1777871640755,41.04,80164.25,138.3,0.07804,0.00025,2.07855]
[1777871642144,41.04,80164.25,138.3,0.07804,0.00025,2.07855]
[1777871642769,41.04,80164.25,138.3,0.07803,0.00025,2.07843]
[1777871645953,41.03,80164.13,138.3,0.07795,0.00025,2.07665]
[1777871646178,41.02,80163.97,138.3,0.07788,0.00025,2.07525]
[1777871651718,41.02,80162.98,138.3,0.07762,0.00025,2.06998]
[1777871652119,41.02,80153.16,138.3,0.0752,0.00024,2.02055]
[1777871653247,41.02,80153.16,138.3,0.0752,0.00024,2.02055]
[1777871653429,41.02,80154.42,138.3,0.07551,0.00024,2.02688]
[1777871653708,41.02,80154.42,138.3,0.07551,0.00024,2.02688]
[1777871653852,41.02,80134.48,138.3,0.07077,0.00023,1.92835]
[1777871654208,41.02,80134.48,138.3,0.07077,0.00023,1.92835]
[1777871655520,41.02,80133.6,138.3,0.07055,0.00023,1.92369]
[1777871657711,41.01,80134.17,138.3,0.07065,0.00023,1.92575]
[1777871657747,41.01,80134.17,138.3,0.07065,0.00023,1.92575]
[1777871658073,41.0,80135.07,138.3,0.07084,0.00023,1.92977]
[1777871658885,41.0,80139.91,138.3,0.07194,0.00023,1.95286]
[1777871659865,41.0,80139.91,138.3,0.07194,0.00023,1.95286]
[1777871659876,41.0,80139.91,138.3,0.07194,0.00023,1.95286]
[1777871659955,41.0,80139.91,138.3,0.07194,0.00023,1.95286]
[1777871660144,41.0,80139.91,138.3,0.07194,0.00023,1.95286]
[1777871660188,40.99,80126.88,138.3,0.0689,0.00023,1.8888]
[1777871660219,40.99,80126.88,138.3,0.0689,0.00023,1.8888]
[1777871660899,40.99,80114.37,138.3,0.06608,0.00022,1.82836]
[1777871661906,40.99,80117.24,138.3,0.0667,0.00022,1.84186]
[1777871662913,40.98,80121.33,138.3,0.06761,0.00022,1.86124]
[1777871663914,40.98,80121.33,138.3,0.06761,0.00022,1.86124]
[1777871664013,40.98,80125.07,138.3,0.06844,0.00023,1.87902]
[1777871665904,40.98,80127.61,138.3,0.06899,0.00023,1.89066]
[1777871665909,40.98,80127.61,138.3,0.06899,0.00023,1.89066]
[1777871665934,40.97,80128.41,138.3,0.06914,0.00023,1.89391]
[1777871669361,40.96,80127.3,138.3,0.06884,0.00023,1.88761]
[1777871669962,40.96,80128.16,138.3,0.06903,0.00023,1.89146]
[1777871670733,40.96,80128.16,138.3,0.06903,0.00023,1.89146]
[1777871676004,40.92,80130.1,138.3,0.0687,0.00023,1.87886]
[1777871681039,40.89,80128.51,138.3,0.06819,0.00023,1.86814]
[1777871686074,40.86,80129.11,138.3,0.06818,0.00023,1.86798]
[1777871690534,40.84,80129.32,138.3,0.06813,0.00023,1.86677]
[1777871691184,40.84,80129.32,138.3,0.06813,0.00023,1.86677]
[1777871691215,40.84,80135.86,138.3,0.0696,0.00023,1.8979]
[1777871698159,40.8,80138.63,138.3,0.07005,0.00023,1.90745]
[1777871703195,40.77,80141.2,138.3,0.0705,0.00023,1.91695]
[1777871708230,40.63,80139.5,138.3,0.06943,0.00023,1.89461]
[1777871713266,40.44,80133.97,138.3,0.06724,0.00023,1.84818]
[1777871717536,40.36,80135.52,138.3,0.06722,0.00023,1.84781]
[1777871717542,40.36,80135.52,138.3,0.06722,0.00023,1.84781]
[1777871717555,40.36,80137.3,138.3,0.0676,0.00023,1.85583]
[1777871718689,40.36,80137.3,138.3,0.0676,0.00023,1.85583]
[1777871721322,40.35,80133.2,138.3,0.06663,0.00023,1.83504]
[1777871724779,40.34,80132.87,138.3,0.06653,0.00023,1.83303]
[1777871725713,40.34,80132.83,138.3,0.06651,0.00023,1.83263]
[1777871725765,40.34,80127.98,138.3,0.06542,0.00022,1.80908]
[1777871726357,40.28,80121.57,138.3,0.06374,0.00022,1.77275]
[1777871728371,40.27,80118.02,138.3,0.06292,0.00022,1.75492]
[1777871731392,40.26,80124.32,138.3,0.06364,0.00022,1.76537]
[1777871734008,40.25,80127.15,138.3,0.06422,0.00022,1.77777]
[1777871739449,40.22,80129.14,138.3,0.0645,0.00022,1.78401]
[1777871742469,40.2,80125.94,138.3,0.06372,0.00022,1.76713]
[1777871744484,40.19,80129.7,138.3,0.0645,0.00022,1.78403]
[1777871749519,40.17,80132.49,138.3,0.065,0.00022,1.79468]
[1777871754554,40.14,80131.95,138.3,0.06475,0.00022,1.78931]
[1777871759589,40.11,80131.72,138.3,0.06457,0.00022,1.78547]
[1777871764623,40.09,80133.96,138.3,0.06494,0.00022,1.79353]
[1777871769658,40.06,80135.32,138.3,0.06512,0.00022,1.79728]
[1777871771674,40.05,80140.87,138.3,0.06632,0.00023,1.82312]
[1777871775703,40.03,80146.59,138.3,0.06752,0.00023,1.84872]
[1777871778947,40.01,80148.14,138.3,0.06782,0.00023,1.85508]
[1777871779204,40.01,80148.14,138.3,0.06782,0.00023,1.85508]
[1777871779308,40.01,80148.14,138.3,0.06782,0.00023,1.85508]
[1777871779272,40.01,80134.7,138.3,0.06474,0.00022,1.78912]
[1777871779756,40.0,80117.17,138.3,0.06089,0.00021,1.70536]
[1777871783541,40.0,80117.37,138.3,0.06093,0.00021,1.70631]
[1777871783703,40.0,80117.37,138.3,0.06093,0.00021,1.70631]
[1777871784308,40.0,80121.01,138.3,0.06171,0.00022,1.72342]
[1777871784943,40.0,80116.01,138.3,0.06062,0.00021,1.69952]
[1777871785799,40.0,80107.58,138.3,0.05884,0.00021,1.65999]
[1777871786806,39.99,80111.92,138.3,0.05973,0.00021,1.67973]
[1777871790834,39.98,80115.39,138.3,0.06039,0.00021,1.69441]
[1777871795905,39.96,80118.28,138.3,0.06036,0.00021,1.68868]
[1777871796226,39.96,80106.31,138.3,0.05785,0.00021,1.63296]
[1777871796598,39.96,80106.31,138.3,0.05785,0.00021,1.63296]
[1777871797345,39.96,80092.12,138.3,0.05498,0.0002,1.56849]
[1777871799791,39.95,80092.06,138.3,0.05495,0.0002,1.56784]
[1777871801037,39.95,80078.0,138.3,0.05221,0.00019,1.50541]
[1777871801912,39.95,80067.04,138.3,0.05016,0.00018,1.45803]
[1777871803047,39.95,80067.04,138.3,0.05016,0.00018,1.45803]
[1777871803147,39.95,80070.29,138.3,0.05076,0.00019,1.47194]
[1777871808906,39.95,80070.24,138.3,0.05075,0.00019,1.47155]
[1777871810979,39.94,80063.47,138.3,0.0495,0.00018,1.44254]
[1777871814001,39.94,80066.45,138.3,0.05004,0.00018,1.45524]
[1777871814607,39.94,80066.45,138.3,0.05004,0.00018,1.45524]
[1777871820208,39.94,80067.1,138.3,0.05016,0.00018,1.45794]
[1777871821050,39.94,80074.56,138.3,0.05154,0.00019,1.49]
[1777871822207,39.94,80074.56,138.3,0.05154,0.00019,1.49]
[1777871822275,39.94,80078.98,138.3,0.05238,0.00019,1.50915]
[1777871823064,39.94,80082.97,138.3,0.05313,0.00019,1.52654]
[1777871824071,39.94,80086.19,138.3,0.05375,0.00019,1.54061]
[1777871826085,39.94,80081.48,138.3,0.05283,0.00019,1.5196]
[1777871830113,39.93,80084.74,138.3,0.05344,0.00019,1.5335]
[1777871835149,39.93,80084.59,138.3,0.05338,0.00019,1.5322]
[1777871837904,39.92,80084.85,138.3,0.05342,0.00019,1.53309]
[1777871838172,39.92,80095.9,138.3,0.05558,0.0002,1.58216]
[1777871840186,39.92,80104.79,138.3,0.05736,0.0002,1.622]
[1777871841193,39.92,80109.35,138.3,0.05828,0.00021,1.64262]
[1777871844214,39.91,80114.17,138.3,0.05924,0.00021,1.66396]
[1777871845222,39.9,80110.04,138.3,0.05837,0.00021,1.64456]
[1777871850257,39.89,80111.38,138.3,0.05858,0.00021,1.64925]
[1777871855292,39.88,80113.69,138.3,0.05842,0.00021,1.64084]
[1777871858313,39.87,80117.89,138.3,0.05926,0.00021,1.65937]
[1777871860327,39.86,80123.37,138.3,0.06039,0.00021,1.68428]
[1777871861333,39.86,80128.02,138.3,0.06138,0.00022,1.7058]
[1777871862341,39.85,80133.45,138.3,0.06255,0.00022,1.73116]
[1777871863348,39.85,80129.35,138.3,0.06163,0.00022,1.71133]
[1777871864355,39.85,80122.66,138.3,0.06018,0.00021,1.67949]
[1777871866369,39.84,80117.15,138.3,0.05898,0.00021,1.6531]
[1777871867376,39.84,80110.64,138.3,0.05761,0.00021,1.62275]
[1777871869390,39.83,80106.95,138.3,0.05683,0.0002,1.60532]
[1777871873419,39.82,80104.05,138.3,0.0562,0.0002,1.5912]
[1777871876443,39.81,80100.7,138.3,0.05549,0.0002,1.57543]
[1777871881121,39.8,80104.69,138.3,0.05625,0.0002,1.59252]
[1777871881478,39.8,80108.41,138.3,0.057,0.0002,1.60923]
[1777871886513,39.79,80109.69,138.3,0.05721,0.00021,1.61387]
[1777871890541,39.78,80113.24,138.3,0.05789,0.00021,1.62913]
[1777871893562,39.77,80117.76,138.3,0.0588,0.00021,1.64918]
[1777871898597,39.76,80120.09,138.3,0.05922,0.00021,1.65847]
[1777871903632,39.74,80119.96,138.3,0.05912,0.00021,1.65625]
[1777871908667,39.73,80120.41,138.3,0.05914,0.00021,1.65676]
[1777871911688,39.72,80120.77,138.3,0.0586,0.00021,1.63983]
[1777871916724,39.7,80121.96,138.3,0.05878,0.00021,1.64383]
[1777871920753,39.69,80118.53,138.3,0.05801,0.00021,1.62678]
[1777871923774,39.68,80115.27,138.3,0.0573,0.00021,1.611]
[1777871928809,39.67,80117.75,138.3,0.05776,0.00021,1.62119]
[1777871931830,39.66,80120.81,138.3,0.05836,0.00021,1.63455]
[1777871935862,39.65,80107.53,138.3,0.05558,0.0002,1.57265]
[1777871937472,39.65,80095.99,138.3,0.05328,0.0002,1.52077]
[1777871942955,39.65,80097.81,138.3,0.05362,0.0002,1.52836]
[1777871943056,39.64,80101.43,138.3,0.05433,0.0002,1.5444]
[1777871944925,39.64,80106.43,138.3,0.05531,0.0002,1.56659]
[1777871949960,39.63,80105.45,138.3,0.05508,0.0002,1.56132]
[1777871956002,39.62,80104.49,138.3,0.05484,0.0002,1.55607]
[1777871958016,39.62,80109.9,138.3,0.05592,0.0002,1.5802]
[1777871963051,39.61,80111.27,138.3,0.05615,0.0002,1.58544]
[1777871966072,39.6,80100.19,138.3,0.0539,0.0002,1.53488]
[1777871971107,39.6,80098.72,138.3,0.05304,0.0002,1.51065]
[1777871971811,39.6,80098.72,138.3,0.05304,0.0002,1.51065]
[1777871974188,39.6,80102.75,138.3,0.05382,0.0002,1.5283]
[1777871975323,39.6,80102.75,138.3,0.05382,0.0002,1.5283]
[1777871975424,39.6,80110.07,138.3,0.05528,0.0002,1.56106]
[1777871976142,39.59,80115.12,138.3,0.0563,0.0002,1.58382]
[1777871977149,39.59,80111.07,138.3,0.05546,0.0002,1.56522]
[1777871979164,39.59,80104.3,138.3,0.05409,0.0002,1.53442]
[1777871980563,39.59,80104.3,138.3,0.05409,0.0002,1.53442]
[1777871980612,39.59,80104.3,138.3,0.05409,0.0002,1.53442]
[1777871980846,39.59,80104.3,138.3,0.05409,0.0002,1.53442]
[1777871980893,39.59,80104.3,138.3,0.05409,0.0002,1.53442]
[1777871980967,39.59,80098.92,138.3,0.05303,0.0002,1.51035]
[1777871981261,39.59,80049.87,138.3,0.04411,0.00017,1.30265]
[1777871982296,39.59,80049.87,138.3,0.04411,0.00017,1.30265]
[1777871982424,39.59,80036.66,138.3,0.04195,0.00016,1.25065]
[1777871987221,39.62,80032.88,138.3,0.04145,0.00016,1.2387]
[1777871992256,39.65,80030.78,138.3,0.04124,0.00016,1.23336]
[1777871995774,39.67,80030.91,138.3,0.04133,0.00016,1.23555]
[1777871996284,39.68,80033.54,138.3,0.04177,0.00016,1.24637]
[1777871996717,39.68,80033.54,138.3,0.04177,0.00016,1.24637]
[1777871997749,39.68,80033.18,138.3,0.04174,0.00016,1.24553]
[1777871998298,39.69,80033.46,138.3,0.04181,0.00016,1.24719]
[1777871999473,39.69,80033.46,138.3,0.04181,0.00016,1.24719]
[1777871999573,39.69,80033.25,138.3,0.04177,0.00016,1.24637]
[1777872000194,39.69,80033.25,138.3,0.04177,0.00016,1.24637]
[1777872000312,39.69,80032.71,138.3,0.04168,0.00016,1.24426]
[1777872000956,39.69,80032.71,138.3,0.04168,0.00016,1.24426]
[1777872001319,39.69,80031.44,138.3,0.04148,0.00016,1.23931]
[1777872001638,39.69,80031.44,138.3,0.04148,0.00016,1.23931]
[1777872002326,39.69,80028.89,138.3,0.0411,0.00016,1.22997]
[1777872007361,39.69,80027.88,138.3,0.04094,0.00016,1.22607]
[1777872009376,39.69,80030.56,138.3,0.04136,0.00016,1.23645]
[1777872013403,39.69,80027.79,138.3,0.04092,0.00016,1.22572]
[1777872015417,39.69,80031.24,138.3,0.04147,0.00016,1.2391]
[1777872016424,39.69,80034.19,138.3,0.04195,0.00016,1.25061]
[1777872021459,39.69,80034.36,138.3,0.04197,0.00016,1.25128]
[1777872026494,39.69,80034.7,138.3,0.04203,0.00016,1.25261]
[1777872030813,39.69,80035.97,138.3,0.04224,0.00016,1.25759]
[1777872031529,39.69,80035.07,138.3,0.0416,0.00016,1.23842]
[1777872034209,39.69,80035.37,138.3,0.04165,0.00016,1.23959]
[1777872039585,39.69,80034.44,138.3,0.0415,0.00016,1.23597]
[1777872044622,39.69,80034.48,138.3,0.04151,0.00016,1.23612]
[1777872050664,39.69,80034.71,138.3,0.04154,0.00016,1.23702]
[1777872055698,39.69,80034.41,138.3,0.0415,0.00016,1.23585]
[1777872058720,39.69,80031.55,138.3,0.04104,0.00016,1.22475]
[1777872063755,39.69,80032.77,138.3,0.04123,0.00016,1.22948]
[1777872068790,39.69,80031.07,138.3,0.04096,0.00016,1.22289]
[1777872073825,39.69,80029.9,138.3,0.04078,0.00016,1.21838]
[1777872078860,39.69,80033.61,138.3,0.04137,0.00016,1.23274]
[1777872083894,39.69,80032.89,138.3,0.04125,0.00016,1.22994]
[1777872089069,39.69,80032.02,138.3,0.04111,0.00016,1.22657]
[1777872091951,39.69,80031.45,138.3,0.04054,0.00016,1.20884]
[1777872096986,39.69,80037.55,138.3,0.04151,0.00016,1.23243]
[1777872102021,39.69,80035.23,138.3,0.04114,0.00016,1.22342]
[1777872107057,39.69,80035.63,138.3,0.04121,0.00016,1.22497]
[1777872112092,39.69,80035.09,138.3,0.04112,0.00016,1.22288]
[1777872115113,39.69,80038.55,138.3,0.04168,0.00016,1.23633]
[1777872120148,39.69,80040.31,138.3,0.04196,0.00016,1.24321]
[1777872125183,39.69,80041.27,138.3,0.04212,0.00016,1.24698]
[1777872130218,39.69,80040.08,138.3,0.04192,0.00016,1.24231]
[1777872135253,39.69,80039.83,138.3,0.04188,0.00016,1.24133]
[1777872140288,39.69,80039.9,138.3,0.04189,0.00016,1.24161]
[1777872145323,39.69,80040.51,138.3,0.04199,0.00016,1.244]
[1777872147337,39.69,80043.74,138.3,0.04252,0.00016,1.25669]
[1777872151365,39.69,80042.51,138.3,0.04183,0.00016,1.23607]
[1777872156400,39.69,80042.85,138.3,0.04188,0.00016,1.2374]
[1777872161437,39.69,80043.27,138.3,0.04195,0.00016,1.23905]
[1777872166471,39.69,80041.9,138.3,0.04173,0.00016,1.23369]
[1777872171507,39.69,80042.68,138.3,0.04185,0.00016,1.23674]
[1777872176542,39.69,80041.87,138.3,0.04172,0.00016,1.23357]
[1777872181577,39.69,80042.08,138.3,0.04176,0.00016,1.23439]
[1777872186612,39.69,80042.73,138.3,0.04186,0.00016,1.23693]
[1777872191646,39.69,80043.15,138.3,0.04193,0.00016,1.23858]
[1777872193661,39.69,80047.04,138.3,0.04257,0.00017,1.25387]
[1777872198696,39.69,80048.48,138.3,0.04281,0.00017,1.25956]
[1777872203731,39.69,80049.31,138.3,0.04294,0.00017,1.26285]
[1777872206752,39.69,80053.25,138.3,0.0436,0.00017,1.27853]
[1777872209773,39.69,80049.29,138.3,0.04294,0.00017,1.26277]
[1777872212794,39.69,80049.9,138.3,0.04254,0.00017,1.24925]
[1777872217829,39.69,80049.97,138.3,0.04255,0.00017,1.24953]
[1777872222864,39.69,80049.23,138.3,0.04243,0.00017,1.24661]
[1777872227900,39.69,80048.77,138.3,0.04235,0.00016,1.2448]
[1777872232935,39.69,80048.08,138.3,0.04224,0.00016,1.24208]
[1777872236962,39.69,80051.04,138.3,0.04273,0.00017,1.25375]
[1777872241996,39.69,80046.97,138.3,0.04206,0.00016,1.23773]
[1777872247032,39.69,80048.58,138.3,0.04232,0.00016,1.24405]
[1777872252066,39.69,80049.12,138.3,0.04241,0.00017,1.24618]
[1777872257101,39.69,80048.3,138.3,0.04228,0.00016,1.24295]
[1777872262137,39.69,80047.9,138.3,0.04221,0.00016,1.24138]
[1777872267172,39.69,80048.94,138.3,0.04238,0.00016,1.24547]
[1777872271199,39.69,80049.91,138.3,0.04204,0.00016,1.23338]
[1777872276235,39.69,80048.83,138.3,0.04186,0.00016,1.22915]
[1777872281270,39.69,80050.45,138.3,0.04213,0.00016,1.2355]
[1777872286791,39.69,80048.47,138.3,0.0418,0.00016,1.22774]
[1777872286807,39.69,80042.29,138.3,0.0408,0.00016,1.20375]
[1777872292347,39.69,80042.51,138.3,0.04084,0.00016,1.2046]
[1777872297382,39.69,80042.95,138.3,0.04091,0.00016,1.2063]
[1777872301410,39.69,80038.85,138.3,0.04025,0.00016,1.19053]
[1777872306445,39.69,80039.87,138.3,0.04042,0.00016,1.19444]
[1777872311479,39.69,80040.17,138.3,0.04046,0.00016,1.19559]
[1777872317522,39.69,80039.43,138.3,0.04035,0.00016,1.19275]
[1777872323568,39.69,80039.51,138.3,0.04036,0.00016,1.19306]
[1777872326618,39.69,80042.3,138.3,0.0408,0.00016,1.20379]
[1777872333667,39.69,80043.08,138.3,0.04043,0.00016,1.19109]
[1777872338702,39.69,80043.91,138.3,0.04057,0.00016,1.19427]
[1777872343738,39.69,80043.97,138.3,0.04058,0.00016,1.19451]
[1777872345752,39.69,80049.18,138.3,0.04142,0.00016,1.21465]
[1777872346759,39.69,80072.54,138.3,0.04537,0.00018,1.30775]
[1777872350787,39.69,80075.36,138.3,0.04587,0.00018,1.3193]
[1777872352801,39.69,80078.4,138.3,0.04641,0.00018,1.33182]
[1777872353852,39.69,80090.02,138.3,0.04852,0.00019,1.38037]
[1777872355824,39.69,80093.13,138.3,0.0491,0.00019,1.39355]
[1777872358844,39.69,80089.73,138.3,0.04847,0.00018,1.37915]
[1777872362874,39.69,80085.47,138.3,0.04768,0.00018,1.36123]
[1777872363753,39.69,80085.47,138.3,0.04768,0.00018,1.36123]
[1777872363881,39.69,80058.54,138.3,0.04297,0.00017,1.25141]
[1777872364888,39.69,80029.15,138.3,0.03826,0.00015,1.13843]
[1777872367164,39.69,80028.41,138.3,0.03814,0.00015,1.13567]
[1777872367868,39.69,80028.41,138.3,0.03814,0.00015,1.13567]
[1777872369784,39.69,80028.41,138.3,0.03814,0.00015,1.13567]
[1777872369923,39.69,80021.32,138.3,0.03708,0.00015,1.10953]
[1777872370933,39.69,80013.92,138.3,0.03599,0.00015,1.08269]
[1777872376193,39.69,80014.13,138.3,0.03602,0.00015,1.08345]
[1777872376245,39.69,80014.13,138.3,0.03602,0.00015,1.08345]
[1777872376315,39.69,80014.13,138.3,0.03602,0.00015,1.08345]
[1777872377270,39.69,80014.22,138.3,0.03603,0.00015,1.08377]
[1777872377391,39.69,80014.22,138.3,0.03603,0.00015,1.08377]
[1777872377570,39.69,80014.22,138.3,0.03603,0.00015,1.08377]
[1777872377810,39.69,80026.2,138.3,0.03781,0.00015,1.12748]
[1777872380770,39.69,80027.05,138.3,0.03794,0.00015,1.13063]
[1777872386976,39.69,80028.49,138.3,0.03816,0.00015,1.13597]
[1777872391080,39.69,80025.7,138.3,0.03726,0.00015,1.1104]
[1777872392087,39.69,80018.76,138.3,0.03623,0.00015,1.08515]
[1777872393774,39.69,80018.76,138.3,0.03623,0.00015,1.08515]
[1777872396449,39.69,80016.29,138.3,0.03587,0.00015,1.07626]
[1777872397121,39.69,80005.7,138.3,0.03435,0.00014,1.0387]
[1777872398319,39.69,80000.26,138.3,0.0336,0.00014,1.01977]
[1777872399136,39.69,80003.9,138.3,0.0341,0.00014,1.03241]
[1777872403282,39.69,79996.07,138.3,0.03302,0.00014,1.00535]
[1777872407402,39.69,80000.14,138.3,0.03358,0.00014,1.01935]
[1777872413233,39.69,80003.39,138.3,0.03403,0.00014,1.03063]
[1777872415247,39.69,80008.31,138.3,0.03472,0.00014,1.04787]
[1777872419307,39.69,80008.17,138.3,0.0347,0.00014,1.04738]
[1777872424693,39.69,80010.31,138.3,0.035,0.00014,1.05493]
[1777872429730,39.69,80010.18,138.3,0.03499,0.00014,1.05447]
[1777872429756,39.69,79993.3,138.3,0.03265,0.00013,0.9959]
[1777872430353,39.69,79979.97,138.3,0.03089,0.00013,0.95129]
[1777872431360,39.69,79973.71,138.3,0.03009,0.00013,0.93084]
[1777872432165,39.69,79973.71,138.3,0.03009,0.00013,0.93084]
[1777872438409,39.69,79971.75,138.3,0.02985,0.00013,0.9245]
[1777872440458,39.69,79970.32,138.3,0.02967,0.00012,0.9199]
[1777872445888,39.69,79967.91,138.3,0.02937,0.00012,0.91217]
[1777872446599,39.69,79964.34,138.3,0.02893,0.00012,0.90082]
[1777872447472,39.69,79960.61,138.3,0.02848,0.00012,0.88907]
[1777872450493,39.69,79956.18,138.3,0.02795,0.00012,0.87525]
[1777872452507,39.69,79970.18,138.3,0.02924,0.00012,0.90574]
[1777872453514,39.69,79980.85,138.3,0.03058,0.00013,0.9402]
[1777872454521,39.69,79977.76,138.3,0.03018,0.00013,0.93012]
[1777872458549,39.69,79981.63,138.3,0.03068,0.00013,0.94275]
[1777872464591,39.69,79985.76,138.3,0.03121,0.00013,0.95636]
[1777872465170,39.69,79985.76,138.3,0.03121,0.00013,0.95636]
[1777872465598,39.69,79999.11,138.3,0.03299,0.00014,1.00131]
[1777872466156,39.69,79999.11,138.3,0.03299,0.00014,1.00131]
[1777872466826,39.69,79999.11,138.3,0.03299,0.00014,1.00131]
[1777872466927,39.69,80005.71,138.3,0.0339,0.00014,1.02407]
[1777872467612,39.69,80009.14,138.3,0.03438,0.00014,1.03604]
[1777872470633,39.69,80012.56,138.3,0.03487,0.00014,1.04807]
[1777872475667,39.69,80013.68,138.3,0.03503,0.00014,1.05203]
[1777872477682,39.69,80016.83,138.3,0.03548,0.00014,1.06323]
[1777872483724,39.69,80017.1,138.3,0.03552,0.00014,1.0642]
[1777872485019,39.69,80021.34,138.3,0.03614,0.00015,1.07941]
[1777872485738,39.69,80024.44,138.3,0.03659,0.00015,1.09062]
[1777872486745,39.69,80027.16,138.3,0.037,0.00015,1.10053]
[1777872491780,39.69,80029.99,138.3,0.03742,0.00015,1.1109]
[1777872496814,39.69,80030.39,138.3,0.03749,0.00015,1.11237]
[1777872501850,39.69,80034.26,138.3,0.03807,0.00015,1.12668]
[1777872502857,39.69,80028.84,138.3,0.03725,0.00015,1.10668]
[1777872507904,39.69,80024.4,138.3,0.03659,0.00015,1.09048]
[1777872512938,39.69,80026.58,138.3,0.03644,0.00015,1.08323]
[1777872520994,39.69,80025.92,138.3,0.03634,0.00015,1.08084]
[1777872525023,39.69,80029.19,138.3,0.03682,0.00015,1.09271]
[1777872530059,39.69,80029.33,138.3,0.03685,0.00015,1.09322]
[1777872533080,39.69,80032.17,138.3,0.03727,0.00015,1.1036]
[1777872538122,39.69,80033.23,138.3,0.03743,0.00015,1.1075]
[1777872539128,39.69,80029.7,138.3,0.0369,0.00015,1.09457]
[1777872541142,39.69,80026.98,138.3,0.0365,0.00015,1.08468]
[1777872546177,39.69,80025.8,138.3,0.03632,0.00015,1.0804]
[1777872549198,39.69,80029.38,138.3,0.03685,0.00015,1.0934]
[1777872553225,39.69,80032.1,138.3,0.03726,0.00015,1.10335]
[1777872558260,39.69,80031.92,138.3,0.03724,0.00015,1.10269]
[1777872563295,39.69,80030.67,138.3,0.03705,0.00015,1.09811]
[1777872565310,39.69,80033.56,138.3,0.03748,0.00015,1.10871]
[1777872570345,39.69,80033.87,138.3,0.03753,0.00015,1.10985]
[1777872575731,39.69,80035.76,138.3,0.03733,0.00015,1.10143]
[1777872581422,39.69,80033.6,138.3,0.03701,0.00015,1.09352]
[1777872583436,39.69,80030.7,138.3,0.03657,0.00015,1.08296]
[1777872588471,39.69,80029.1,138.3,0.03633,0.00015,1.07716]
[1777872590485,39.69,80015.23,138.3,0.03432,0.00014,1.02781]
[1777872591557,39.69,79999.19,138.3,0.03211,0.00013,0.97272]
[1777872593143,39.69,79999.19,138.3,0.03211,0.00013,0.97272]
[1777872594689,39.69,79995.03,138.3,0.03155,0.00013,0.95878]
[1777872600555,39.69,79997.21,138.3,0.03184,0.00013,0.96607]
[1777872603576,39.69,79993.9,138.3,0.03141,0.00013,0.95502]
[1777872607606,39.69,79990.9,138.3,0.03101,0.00013,0.94509]
[1777872612639,39.69,79990.19,138.3,0.03092,0.00013,0.94275]
[1777872614653,39.69,79984.75,138.3,0.03022,0.00013,0.92495]
[1777872616666,39.69,79989.09,138.3,0.03078,0.00013,0.93913]
[1777872621702,39.69,79989.09,138.3,0.03078,0.00013,0.93913]
[1777872629759,39.69,79989.59,138.3,0.03084,0.00013,0.94077]
[1777872631773,39.69,79989.49,138.3,0.03039,0.00013,0.92634]
[1777872636808,39.69,79989.1,138.3,0.03034,0.00013,0.92507]
[1777872641843,39.69,79989.45,138.3,0.03039,0.00013,0.92621]
[1777872647885,39.69,79989.41,138.3,0.03038,0.00013,0.92608]
[1777872649899,39.69,79984.18,138.3,0.02972,0.00013,0.90914]
[1777872654934,39.69,79984.17,138.3,0.02972,0.00013,0.90911]
[1777872659970,39.69,79984.04,138.3,0.0297,0.00013,0.90869]
[1777872663151,39.69,79984.04,138.3,0.0297,0.00013,0.90869]
[1777872663998,39.69,79970.12,138.3,0.02798,0.00012,0.86471]
[1777872665007,39.69,79973.76,138.3,0.02843,0.00012,0.87606]
[1777872665598,39.69,79973.76,138.3,0.02843,0.00012,0.87606]
[1777872670043,39.69,79969.29,138.3,0.02789,0.00012,0.86214]
[1777872675078,39.69,79969.74,138.3,0.02794,0.00012,0.86354]
[1777872678099,39.69,79962.74,138.3,0.02711,0.00012,0.84203]
[1777872679106,39.69,79959.42,138.3,0.02672,0.00012,0.83197]
[1777872682127,39.69,79967.77,138.3,0.0277,0.00012,0.85744]
[1777872683218,39.69,79977.68,138.3,0.02891,0.00012,0.8884]
[1777872684141,39.69,79971.82,138.3,0.02819,0.00012,0.87]
[1777872687161,39.69,79989.01,138.3,0.03033,0.00013,0.92478]
[1777872689175,39.69,79985.76,138.3,0.02992,0.00013,0.91424]
[1777872691153,39.69,79986.16,138.3,0.02997,0.00013,0.91553]
[1777872692202,39.69,79998.24,138.3,0.03109,0.00013,0.94089]
[1777872693279,39.69,79998.24,138.3,0.03109,0.00013,0.94089]
[1777872695587,39.69,79999.57,138.3,0.03127,0.00013,0.94529]
[1777872696233,39.69,80014.09,138.3,0.03324,0.00014,0.99431]
[1777872697241,39.69,80020.0,138.3,0.03407,0.00014,1.01477]
[1777872699255,39.69,80023.05,138.3,0.0345,0.00014,1.02544]
[1777872700484,39.69,80023.83,138.3,0.03461,0.00014,1.02818]
[1777872706307,39.69,80023.44,138.3,0.03456,0.00014,1.02681]
[1777872711342,39.69,80022.4,138.3,0.03441,0.00014,1.02315]
[1777872716377,39.69,80022.43,138.3,0.03441,0.00014,1.02326]
[1777872720404,39.69,80028.22,138.3,0.03525,0.00015,1.0437]
[1777872725440,39.69,80025.78,138.3,0.03489,0.00014,1.03505]
[1777872731482,39.69,80028.36,138.3,0.03527,0.00015,1.0442]
[1777872734503,39.69,80031.25,138.3,0.03569,0.00015,1.05451]
[1777872735510,39.69,80027.33,138.3,0.03512,0.00015,1.04054]
[1777872740545,39.69,80029.02,138.3,0.03536,0.00015,1.04655]
[1777872745581,39.69,80030.6,138.3,0.0356,0.00015,1.05218]
[1777872750616,39.69,80029.92,138.3,0.0355,0.00015,1.04975]
[1777872751623,39.69,80029.46,138.3,0.03495,0.00015,1.03299]
[1777872756999,39.69,80029.8,138.3,0.035,0.00015,1.0342]
[1777872757666,39.69,80040.24,138.3,0.03655,0.00015,1.07162]
[1777872758672,39.69,80042.92,138.3,0.03695,0.00015,1.08137]
[1777872763706,39.69,80040.75,138.3,0.03662,0.00015,1.07347]
[1777872768742,39.69,80041.12,138.3,0.03668,0.00015,1.07481]
[1777872773776,39.69,80041.79,138.3,0.03678,0.00015,1.07725]
[1777872776798,39.69,80045.1,138.3,0.03728,0.00015,1.08935]
[1777872781833,39.69,80047.03,138.3,0.03758,0.00015,1.09644]
[1777872783848,39.69,80051.46,138.3,0.03827,0.00016,1.11285]
[1777872784855,39.69,80040.44,138.3,0.03658,0.00015,1.07234]
[1777872788883,39.69,80036.07,138.3,0.03592,0.00015,1.05656]
[1777872793918,39.69,80038.85,138.3,0.03634,0.00015,1.06658]
[1777872798953,39.69,80035.93,138.3,0.0359,0.00015,1.05606]
[1777872803988,39.69,80037.25,138.3,0.0361,0.00015,1.06081]
[1777872809023,39.69,80037.29,138.3,0.0361,0.00015,1.06095]
[1777872811037,39.69,80036.59,138.3,0.03551,0.00015,1.04315]
[1777872816072,39.69,80036.95,138.3,0.03557,0.00015,1.04444]
[1777872818086,39.69,80040.8,138.3,0.03614,0.00015,1.05825]
[1777872819577,39.69,80040.08,138.3,0.03603,0.00015,1.05566]
[1777872820410,39.69,80040.08,138.3,0.03603,0.00015,1.05566]
[1777872821833,39.69,80040.2,138.3,0.03605,0.00015,1.05609]
[1777872822380,39.69,80022.68,138.3,0.03351,0.00014,0.99432]
[1777872823388,39.69,80022.68,138.3,0.03351,0.00014,0.99432]
[1777872823121,39.69,80005.26,138.3,0.03113,0.00013,0.93544]
[1777872824132,39.69,80005.26,138.3,0.03113,0.00013,0.93544]
[1777872824168,39.69,80000.85,138.3,0.03055,0.00013,0.92094]
[1777872829267,39.69,80002.11,138.3,0.03071,0.00013,0.92507]
[1777872835205,39.69,80000.43,138.3,0.03049,0.00013,0.91957]
[1777872839233,39.69,80003.15,138.3,0.03085,0.00013,0.92849]
[1777872843262,39.69,80006.92,138.3,0.03135,0.00013,0.94095]
[1777872845381,39.69,79999.8,138.3,0.03041,0.00013,0.91751]
[1777872846785,39.69,80001.09,138.3,0.03058,0.00013,0.92173]
[1777872848325,39.69,80001.18,138.3,0.03059,0.00013,0.92202]
[1777872851876,39.69,80000.3,138.3,0.03048,0.00013,0.91914]
[1777872856354,39.69,80020.12,138.3,0.03315,0.00014,0.9855]
[1777872857356,39.69,80020.12,138.3,0.03315,0.00014,0.9855]
[1777872858131,39.69,80020.92,138.3,0.03326,0.00014,0.98825]
[1777872858368,39.69,80015.57,138.3,0.03252,0.00014,0.96998]
[1777872859570,39.69,80014.22,138.3,0.03233,0.00014,0.96541]
[1777872860046,39.69,80014.22,138.3,0.03233,0.00014,0.96541]
[1777872862776,39.69,80015.35,138.3,0.03249,0.00014,0.96923]
[1777872863454,39.69,80015.35,138.3,0.03249,0.00014,0.96923]
[1777872865921,39.69,80016.46,138.3,0.03264,0.00014,0.973]
[1777872871355,39.69,80013.9,138.3,0.03229,0.00014,0.96433]
[1777872871462,39.69,80015.13,138.3,0.032,0.00014,0.95385]
[1777872872468,39.69,80007.78,138.3,0.03101,0.00013,0.92938]
[1777872873475,39.69,80004.42,138.3,0.03057,0.00013,0.91834]
[1777872874482,39.69,80000.48,138.3,0.03006,0.00013,0.90551]
[1777872875695,39.69,79994.96,138.3,0.02935,0.00013,0.88776]
[1777872877503,39.69,79983.25,138.3,0.0279,0.00012,0.85093]
[1777872879196,39.69,79978.77,138.3,0.02736,0.00012,0.83714]
[1777872884554,39.69,79980.85,138.3,0.02761,0.00012,0.84352]
[1777872889948,39.69,79978.82,138.3,0.02736,0.00012,0.83729]
[1777872895633,39.69,79980.0,138.3,0.0275,0.00012,0.84091]
[1777872896640,39.69,79983.69,138.3,0.02795,0.00012,0.8523]
[1777872901675,39.69,79984.01,138.3,0.02799,0.00012,0.85329]
[1777872903689,39.69,79979.38,138.3,0.02743,0.00012,0.83901]
[1777872908954,39.69,79981.01,138.3,0.02763,0.00012,0.84401]
[1777872910738,39.69,79986.18,138.3,0.02825,0.00012,0.86004]
[1777872911745,39.69,79989.21,138.3,0.02863,0.00012,0.86954]
[1777872913151,39.69,79989.21,138.3,0.02863,0.00012,0.86954]
[1777872913645,39.69,79989.29,138.3,0.02864,0.00012,0.86979]
[1777872913780,39.69,80001.71,138.3,0.03021,0.00013,0.9095]
[1777872914766,39.69,80010.61,138.3,0.03139,0.00013,0.93875]
[1777872916121,39.69,80010.61,138.3,0.03139,0.00013,0.93875]
[1777872920020,39.69,80009.0,138.3,0.03117,0.00013,0.93341]
[1777872921098,39.69,80009.3,138.3,0.03121,0.00013,0.9344]
[1777872925137,39.69,80009.92,138.3,0.0313,0.00013,0.93646]
[1777872926051,39.69,80009.92,138.3,0.0313,0.00013,0.93646]
[1777872928229,39.69,80009.88,138.3,0.03129,0.00013,0.93632]
[1777872931885,39.69,80010.78,138.3,0.03096,0.00013,0.92485]
[1777872932647,39.69,80010.78,138.3,0.03096,0.00013,0.92485]
[1777872939055,39.69,80008.16,138.3,0.03061,0.00013,0.91624]
[1777872940421,39.69,80008.26,138.3,0.03062,0.00013,0.91657]
[1777872945983,39.69,80008.73,138.3,0.03069,0.00013,0.91811]
[1777872951019,39.69,80008.95,138.3,0.03071,0.00013,0.91883]
[1777872956053,39.69,80007.76,138.3,0.03056,0.00013,0.91493]
[1777872961089,39.69,80008.99,138.3,0.03072,0.00013,0.91896]
[1777872966124,39.69,80010.89,138.3,0.03097,0.00013,0.92521]
[1777872971159,39.69,80010.74,138.3,0.03095,0.00013,0.92471]
[1777872973173,39.69,80013.89,138.3,0.03137,0.00013,0.93514]
[1777872978467,39.69,80014.08,138.3,0.0314,0.00013,0.93577]
[1777872984250,39.69,80011.78,138.3,0.03109,0.00013,0.92815]
[1777872989287,39.69,80012.75,138.3,0.03122,0.00013,0.93136]
[1777872992308,39.69,80011.44,138.3,0.03059,0.00013,0.91258]
[1777872997343,39.69,80011.81,138.3,0.03064,0.00013,0.9138]
[1777873002378,39.69,80013.41,138.3,0.03085,0.00013,0.91905]
[1777873007413,39.69,80013.38,138.3,0.03085,0.00013,0.91895]
[1777873013456,39.69,80013.72,138.3,0.03089,0.00013,0.92007]
[1777873018490,39.69,80013.43,138.3,0.03085,0.00013,0.91911]
[1777873020505,39.69,80016.42,138.3,0.03125,0.00013,0.92899]
[1777873021511,39.69,80022.54,138.3,0.03208,0.00014,0.94943]
[1777873022339,39.69,80022.54,138.3,0.03208,0.00014,0.94943]
[1777873024532,39.69,80027.26,138.3,0.03274,0.00014,0.96541]
[1777873025539,39.69,80019.2,138.3,0.03163,0.00014,0.93823]
[1777873026545,39.69,80015.54,138.3,0.03113,0.00013,0.92607]
[1777873031583,39.69,80012.55,138.3,0.03074,0.00013,0.91622]
[1777873036618,39.69,80012.77,138.3,0.03077,0.00013,0.91694]
[1777873039639,39.69,80024.04,138.3,0.03229,0.00014,0.95449]
[1777873040651,39.69,80028.85,138.3,0.03296,0.00014,0.97084]
[1777873041273,39.69,80028.85,138.3,0.03296,0.00014,0.97084]
[1777873042636,39.69,80028.85,138.3,0.03296,0.00014,0.97084]
[1777873041658,39.69,80035.88,138.3,0.03396,0.00014,0.99509]
[1777873045311,39.69,80036.07,138.3,0.03399,0.00014,0.99575]
[1777873045686,39.69,80039.08,138.3,0.03442,0.00015,1.00626]
[1777873046710,39.69,80039.08,138.3,0.03442,0.00015,1.00626]
[1777873048655,39.69,80040.08,138.3,0.03457,0.00015,1.00977]
[1777873047699,39.69,80042.93,138.3,0.03499,0.00015,1.01982]
[1777873048757,39.69,80048.87,138.3,0.03587,0.00015,1.041]
[1777873050485,39.69,80048.87,138.3,0.03587,0.00015,1.041]
[1777873050583,39.69,80053.46,138.3,0.03657,0.00015,1.05756]
[1777873051727,39.69,80052.47,138.3,0.03591,0.00015,1.03841]
[1777873053657,39.69,80052.47,138.3,0.03591,0.00015,1.03841]
[1777873055896,39.69,80051.36,138.3,0.03575,0.00015,1.03442]
[1777873058114,39.69,80051.35,138.3,0.03574,0.00015,1.03439]
[1777873058207,39.69,80047.25,138.3,0.03513,0.00015,1.01977]
[1777873058776,39.69,80041.32,138.3,0.03426,0.00015,0.99889]
[1777873059784,39.69,80038.18,138.3,0.03381,0.00014,0.98795]
[1777873060958,39.69,80038.18,138.3,0.03381,0.00014,0.98795]
[1777873069723,39.69,80040.72,138.3,0.03417,0.00015,0.99679]
[1777873070701,39.69,80042.75,138.3,0.03447,0.00015,1.0039]
[1777873071403,39.69,80042.75,138.3,0.03447,0.00015,1.0039]
[1777873073583,39.69,80043.8,138.3,0.03462,0.00015,1.00758]
[1777873073681,39.69,80047.32,138.3,0.03514,0.00015,1.02002]
[1777873078286,39.69,80046.97,138.3,0.03509,0.00015,1.01878]
[1777873083955,39.69,80048.06,138.3,0.03525,0.00015,1.02265]
[1777873086649,39.69,80047.92,138.3,0.03523,0.00015,1.02215]
[1777873087758,39.69,80047.88,138.3,0.03522,0.00015,1.02201]
[1777873090261,39.69,80047.18,138.3,0.03512,0.00015,1.01952]
[1777873096040,39.69,80050.66,138.3,0.03564,0.00015,1.03192]
[1777873097047,39.69,80054.83,138.3,0.03627,0.00015,1.04691]
[1777873098909,39.69,80055.53,138.3,0.03638,0.00015,1.04944]
[1777873100659,39.69,80054.77,138.3,0.03626,0.00015,1.04669]
[1777873101388,39.69,80053.03,138.3,0.036,0.00015,1.04042]
[1777873101489,39.69,80044.32,138.3,0.0347,0.00015,1.00941]
[1777873102205,39.69,80044.32,138.3,0.0347,0.00015,1.00941]
[1777873102991,39.69,80044.29,138.3,0.03469,0.00015,1.00931]
[1777873105439,39.69,80044.43,138.3,0.03471,0.00015,1.0098]
[1777873106104,39.69,80044.19,138.3,0.03468,0.00015,1.00896]
[1777873111149,39.69,80051.66,138.3,0.03529,0.00015,1.01999]
[1777873112154,39.69,80051.66,138.3,0.03529,0.00015,1.01999]
[1777873113008,39.69,80052.8,138.3,0.03546,0.00015,1.02405]
[1777873114170,39.69,80058.93,138.3,0.03639,0.00015,1.04608]
[1777873115177,39.69,80061.8,138.3,0.03683,0.00015,1.0565]
[1777873116038,39.69,80061.8,138.3,0.03683,0.00015,1.0565]
[1777873116392,39.69,80066.36,138.3,0.03754,0.00016,1.0732]
[1777873120361,39.69,80066.03,138.3,0.03749,0.00016,1.07199]
[1777873127263,39.69,80066.18,138.3,0.03751,0.00016,1.07254]
[1777873132379,39.69,80066.66,138.3,0.03759,0.00016,1.07431]
[1777873136326,39.69,80063.63,138.3,0.03712,0.00016,1.06318]
[1777873139347,39.69,80060.25,138.3,0.03659,0.00015,1.05086]
[1777873141361,39.69,80054.96,138.3,0.03579,0.00015,1.03178]
[1777873143140,39.69,80053.04,138.3,0.0355,0.00015,1.02491]
[1777873147403,39.69,80061.41,138.3,0.03677,0.00015,1.05508]
[1777873149243,39.69,80062.79,138.3,0.03699,0.00016,1.06011]
[1777873151431,39.69,80068.13,138.3,0.03782,0.00016,1.07973]
[1777873152173,39.69,80068.13,138.3,0.03782,0.00016,1.07973]
[1777873157473,39.69,80068.6,138.3,0.0379,0.00016,1.08147]
[1777873159237,39.69,80068.42,138.3,0.03787,0.00016,1.08081]
[1777873164522,39.69,80071.48,138.3,0.03836,0.00016,1.09217]
[1777873167543,39.69,80068.65,138.3,0.0379,0.00016,1.08166]
[1777873167847,39.69,80068.65,138.3,0.0379,0.00016,1.08166]
[1777873174592,39.69,80078.46,138.3,0.03895,0.00016,1.10217]
[1777873175599,39.69,80085.95,138.3,0.04019,0.00017,1.13057]
[1777873179627,39.69,80082.83,138.3,0.03967,0.00016,1.11868]
[1777873180633,39.69,80085.96,138.3,0.04019,0.00017,1.13061]
[1777873185669,39.69,80086.18,138.3,0.04022,0.00017,1.13145]
[1777873190704,39.69,80087.71,138.3,0.04048,0.00017,1.13731]
[1777873195738,39.69,80085.87,138.3,0.04017,0.00017,1.13026]
[1777873200774,39.69,80085.58,138.3,0.04012,0.00017,1.12915]
[1777873201783,39.69,80091.62,138.3,0.04114,0.00017,1.15239]
[1777873206818,39.69,80094.08,138.3,0.04156,0.00017,1.16195]
[1777873208832,39.69,80097.86,138.3,0.04221,0.00017,1.17673]
[1777873213064,39.69,80091.2,138.3,0.04107,0.00017,1.15076]
[1777873214878,39.69,80094.28,138.3,0.04159,0.00017,1.16273]
[1777873215884,39.69,80098.48,138.3,0.04232,0.00017,1.17917]
[1777873218905,39.69,80095.39,138.3,0.04178,0.00017,1.16706]
[1777873223940,39.69,80099.32,138.3,0.04246,0.00017,1.18248]
[1777873228975,39.69,80099.5,138.3,0.0425,0.00017,1.18318]
[1777873230989,39.69,80096.65,138.3,0.042,0.00017,1.17199]
[1777873231996,39.69,80097.03,138.3,0.04151,0.00017,1.15675]
[1777873237031,39.69,80097.03,138.3,0.04151,0.00017,1.15675]
[1777873242066,39.69,80096.33,138.3,0.04139,0.00017,1.15403]
[1777873247101,39.69,80094.35,138.3,0.04105,0.00017,1.14635]
[1777873252138,39.69,80094.01,138.3,0.041,0.00017,1.14503]
[1777873255159,39.69,80087.02,138.3,0.03982,0.00017,1.11822]
[1777873262236,39.69,80086.33,138.3,0.03971,0.00017,1.1156]
[1777873267270,39.69,80084.71,138.3,0.03944,0.00016,1.10946]
[1777873272306,39.69,80083.48,138.3,0.03924,0.00016,1.10481]
[1777873273313,39.69,80080.65,138.3,0.03877,0.00016,1.09416]
[1777873274320,39.69,80067.53,138.3,0.03669,0.00016,1.04571]
[1777873279355,39.69,80066.39,138.3,0.03651,0.00015,1.04157]
[1777873284390,39.69,80065.46,138.3,0.03637,0.00015,1.03821]
[1777873290431,39.69,80067.07,138.3,0.03662,0.00016,1.04404]
[1777873291439,39.69,80061.29,138.3,0.03522,0.00015,1.00753]
[1777873296474,39.69,80059.83,138.3,0.035,0.00015,1.00236]
[1777873297481,39.69,80057.01,138.3,0.03458,0.00015,0.99241]
[1777873298488,39.69,80053.68,138.3,0.03409,0.00015,0.98075]
[1777873303523,39.69,80051.36,138.3,0.03375,0.00015,0.97269]
[1777873308558,39.69,80052.81,138.3,0.03396,0.00015,0.97772]
[1777873313593,39.69,80051.76,138.3,0.0338,0.00015,0.97407]
[1777873319635,39.69,80050.55,138.3,0.03363,0.00015,0.96988]
[1777873326685,39.69,80052.36,138.3,0.03389,0.00015,0.97616]
[1777873329808,39.69,80045.49,138.3,0.0329,0.00014,0.95249]
[1777873335748,39.69,80042.83,138.3,0.03252,0.00014,0.94343]
[1777873341791,39.69,80042.44,138.3,0.03247,0.00014,0.94211]
[1777873346826,39.69,80040.22,138.3,0.03216,0.00014,0.93461]
[1777873348840,39.69,80043.93,138.3,0.03268,0.00014,0.94717]
[1777873349846,39.69,80047.95,138.3,0.03325,0.00014,0.96092]
[1777873351861,39.69,80046.86,138.3,0.0326,0.00014,0.94199]
[1777873354882,39.69,80049.77,138.3,0.03302,0.00014,0.95191]
[1777873359924,39.69,80048.88,138.3,0.03289,0.00014,0.94887]
[1777873365966,39.69,80049.38,138.3,0.03296,0.00014,0.95058]
[1777873371002,39.69,80047.13,138.3,0.03264,0.00014,0.9429]
[1777873376040,39.69,80045.61,138.3,0.03243,0.00014,0.93775]
[1777873380068,39.69,80041.75,138.3,0.03188,0.00014,0.92474]
[1777873383089,39.69,80045.73,138.3,0.03244,0.00014,0.93815]
[1777873388124,39.69,80045.6,138.3,0.03242,0.00014,0.93771]
[1777873389131,39.69,80048.32,138.3,0.03281,0.00014,0.94696]
[1777873394166,39.69,80050.39,138.3,0.03311,0.00014,0.95403]
[1777873397187,39.69,80054.22,138.3,0.03366,0.00015,0.96723]
[1777873399201,39.69,80058.21,138.3,0.03425,0.00015,0.98111]
[1777873400208,39.69,80062.45,138.3,0.03488,0.00015,0.99601]
[1777873405243,39.69,80064.88,138.3,0.03525,0.00015,1.00462]
[1777873410277,39.69,80064.51,138.3,0.03519,0.00015,1.0033]
[1777873411285,39.69,80065.06,138.3,0.03476,0.00015,0.98957]
[1777873416320,39.69,80066.95,138.3,0.03505,0.00015,0.99625]
[1777873420348,39.69,80063.13,138.3,0.03447,0.00015,0.98278]
[1777873425382,39.69,80063.05,138.3,0.03446,0.00015,0.9825]
[1777873427399,39.69,80059.76,138.3,0.03397,0.00015,0.97101]
[1777873432434,39.69,80061.88,138.3,0.03429,0.00015,0.9784]
[1777873437469,39.69,80064.26,138.3,0.03464,0.00015,0.98675]
[1777873438476,39.69,80066.9,138.3,0.03504,0.00015,0.99607]
[1777873443511,39.69,80069.34,138.3,0.03541,0.00015,1.00474]
[1777873448546,39.69,80069.57,138.3,0.03544,0.00015,1.00556]
[1777873449553,39.69,80075.64,138.3,0.03638,0.00016,1.02736]
[1777873452574,39.69,80069.16,138.3,0.03538,0.00015,1.0041]
[1777873457609,39.69,80066.54,138.3,0.03498,0.00015,0.9948]
[1777873462644,39.69,80068.03,138.3,0.03521,0.00015,1.00008]
[1777873466672,39.69,80060.18,138.3,0.03403,0.00015,0.97247]
[1777873471707,39.69,80061.49,138.3,0.03372,0.00015,0.9615]
[1777873472716,39.69,80064.34,138.3,0.03414,0.00015,0.97141]
[1777873473723,39.69,80072.12,138.3,0.03531,0.00015,0.99882]
[1777873475046,39.69,80078.38,138.3,0.03628,0.00016,1.02127]
[1777873481779,39.69,80079.06,138.3,0.03638,0.00016,1.02372]
[1777873486814,39.69,80079.25,138.3,0.03641,0.00016,1.02441]
[1777873491849,39.69,80077.84,138.3,0.03619,0.00016,1.01932]
[1777873496884,39.69,80077.8,138.3,0.03619,0.00016,1.01917]
[1777873501919,39.69,80077.79,138.3,0.03619,0.00016,1.01914]
[1777873503933,39.69,80071.29,138.3,0.03518,0.00015,0.99587]
[1777873508968,39.69,80070.95,138.3,0.03513,0.00015,0.99467]
[1777873514003,39.69,80070.58,138.3,0.03508,0.00015,0.99336]
[1777873519038,39.69,80070.47,138.3,0.03506,0.00015,0.99297]
[1777873524073,39.69,80067.5,138.3,0.03461,0.00015,0.98248]
[1777873529108,39.69,80067.59,138.3,0.03462,0.00015,0.9828]
[1777873531121,39.69,80067.16,138.3,0.03404,0.00015,0.96563]
[1777873536157,39.69,80067.04,138.3,0.03403,0.00015,0.96521]
[1777873541192,39.69,80066.66,138.3,0.03397,0.00015,0.96389]
[1777873544214,39.69,80059.33,138.3,0.03289,0.00014,0.93862]
[1777873549248,39.69,80061.04,138.3,0.03314,0.00015,0.94447]
[1777873554284,39.69,80059.84,138.3,0.03297,0.00014,0.94036]
[1777873559319,39.69,80061.0,138.3,0.03314,0.00015,0.94433]
[1777873565361,39.69,80060.37,138.3,0.03305,0.00015,0.94217]
[1777873570395,39.69,80060.13,138.3,0.03301,0.00015,0.94135]
[1777873574423,39.69,80054.46,138.3,0.0322,0.00014,0.92209]
[1777873575431,39.69,80051.65,138.3,0.0318,0.00014,0.91265]
[1777873580466,39.69,80052.35,138.3,0.0319,0.00014,0.91499]
[1777873581959,39.69,80052.35,138.3,0.0319,0.00014,0.91499]
[1777873582049,39.69,80058.79,138.3,0.03282,0.00014,0.93677]
[1777873587515,39.69,80061.59,138.3,0.03322,0.00015,0.94636]
[1777873592177,39.69,80061.61,138.3,0.03272,0.00014,0.93098]
[1777873597373,39.69,80060.94,138.3,0.03262,0.00014,0.9287]
[1777873602624,39.69,80057.95,138.3,0.03219,0.00014,0.91858]
[1777873607659,39.69,80056.77,138.3,0.03202,0.00014,0.91461]
[1777873612694,39.69,80057.99,138.3,0.0322,0.00014,0.91872]
[1777873617729,39.69,80055.76,138.3,0.03188,0.00014,0.91122]
[1777873622764,39.69,80056.81,138.3,0.03203,0.00014,0.91474]
[1777873627798,39.69,80056.81,138.3,0.03203,0.00014,0.91474]
[1777873632834,39.69,80056.68,138.3,0.03201,0.00014,0.91431]
[1777873638272,39.69,80033.54,138.3,0.02886,0.00013,0.83885]
[1777873638272,39.69,80033.54,138.3,0.02886,0.00013,0.83885]
[1777873643591,39.69,80031.77,138.3,0.02863,0.00013,0.83327]
[1777873648947,39.69,80031.46,138.3,0.02859,0.00013,0.8323]
[1777873650961,39.69,80027.54,138.3,0.02809,0.00013,0.82005]
[1777873651968,39.69,80028.26,138.3,0.02771,0.00013,0.80793]
[1777873657004,39.69,80026.58,138.3,0.0275,0.00013,0.80276]
[1777873662039,39.69,80026.89,138.3,0.02754,0.00013,0.80371]
[1777873664053,39.69,80030.29,138.3,0.02797,0.00013,0.81421]
[1777873669088,39.69,80031.72,138.3,0.02816,0.00013,0.81865]
[1777873674122,39.69,80031.49,138.3,0.02813,0.00013,0.81794]
[1777873680165,39.69,80031.42,138.3,0.02812,0.00013,0.81772]
[1777873685200,39.69,80030.24,138.3,0.02797,0.00013,0.81405]
[1777873686207,39.69,80027.03,138.3,0.02756,0.00013,0.80414]
[1777873691242,39.69,80027.64,138.3,0.02764,0.00013,0.80602]
[1777873694264,39.69,80023.86,138.3,0.02716,0.00012,0.79444]
[1777873699298,39.69,80023.19,138.3,0.02708,0.00012,0.7924]
[1777873702319,39.69,80019.24,138.3,0.02659,0.00012,0.78046]
[1777873707354,39.69,80019.77,138.3,0.02666,0.00012,0.78205]
[1777873711381,39.69,80019.33,138.3,0.02615,0.00012,0.76671]
[1777873716416,39.69,80017.47,138.3,0.02593,0.00012,0.76119]
[1777873719438,39.69,80023.71,138.3,0.02669,0.00012,0.77983]
[1777873724473,39.69,80024.83,138.3,0.02682,0.00012,0.78321]
[1777873725915,39.69,80024.83,138.3,0.02682,0.00012,0.78321]
[1777873728501,39.69,80028.93,138.3,0.02734,0.00013,0.79568]
[1777873733536,39.69,80029.71,138.3,0.02743,0.00013,0.79807]
[1777873735549,39.69,80032.56,138.3,0.02779,0.00013,0.80684]
[1777873738668,39.69,80034.04,138.3,0.02798,0.00013,0.81142]
[1777873742601,39.69,80030.64,138.3,0.02755,0.00013,0.80092]
[1777873747635,39.69,80032.17,138.3,0.02775,0.00013,0.80564]
[1777873753678,39.69,80032.5,138.3,0.02779,0.00013,0.80666]
[1777873758715,39.69,80032.24,138.3,0.02775,0.00013,0.80585]
[1777873768785,39.69,80033.73,138.3,0.02794,0.00013,0.81046]
[1777873770040,39.69,80033.73,138.3,0.02794,0.00013,0.81046]
[1777873770799,39.69,80015.84,138.3,0.02573,0.00012,0.75638]
[1777873771955,39.69,80015.84,138.3,0.02573,0.00012,0.75638]
[1777873772357,39.69,80015.58,138.3,0.02526,0.00012,0.74178]
[1777873775956,39.69,80013.73,138.3,0.02504,0.00012,0.7364]
[1777873776841,39.69,80004.16,138.3,0.02394,0.00011,0.70906]
[1777873777892,39.69,80004.16,138.3,0.02394,0.00011,0.70906]
[1777873785316,39.69,80002.22,138.3,0.02372,0.00011,0.70361]
[1777873790047,39.69,79998.69,138.3,0.02333,0.00011,0.69377]
[1777873795914,39.69,80000.63,138.3,0.02354,0.00011,0.69916]
[1777873795920,39.69,80000.63,138.3,0.02354,0.00011,0.69916]
[1777873801009,39.69,80002.44,138.3,0.02374,0.00011,0.70422]
[1777873802017,39.69,80008.37,138.3,0.02442,0.00011,0.72099]
[1777873803023,39.69,80011.33,138.3,0.02476,0.00012,0.72947]
[1777873808446,39.69,80009.77,138.3,0.02458,0.00012,0.72499]
[1777873808537,39.69,80009.77,138.3,0.02458,0.00012,0.72499]
[1777873809065,39.69,80009.62,138.3,0.02456,0.00012,0.72456]
[1777873814100,39.69,80010.04,138.3,0.02461,0.00012,0.72577]
[1777873819135,39.69,80007.84,138.3,0.02436,0.00011,0.71948]
[1777873820142,39.69,80004.95,138.3,0.02403,0.00011,0.71128]
[1777873824170,39.69,80001.05,138.3,0.02359,0.00011,0.70033]
[1777873830213,39.69,80002.52,138.3,0.02375,0.00011,0.70445]
[1777873831220,39.69,80002.92,138.3,0.02337,0.00011,0.69221]
[1777873836255,39.69,80002.73,138.3,0.02335,0.00011,0.69168]
[1777873841290,39.69,80005.05,138.3,0.02361,0.00011,0.69814]
[1777873846325,39.69,80005.0,138.3,0.0236,0.00011,0.698]
[1777873851360,39.69,80004.11,138.3,0.0235,0.00011,0.69552]
[1777873856394,39.69,80006.11,138.3,0.02373,0.00011,0.7011]
[1777873857401,39.69,80012.78,138.3,0.02449,0.00012,0.71998]
[1777873858409,39.69,80015.78,138.3,0.02484,0.00012,0.72859]
[1777873861430,39.69,80021.38,138.3,0.0255,0.00012,0.74487]
[1777873866466,39.69,80019.39,138.3,0.02526,0.00012,0.73905]
[1777873872509,39.69,80019.3,138.3,0.02525,0.00012,0.73879]
[1777873877545,39.69,80016.4,138.3,0.02491,0.00012,0.73038]
[1777873885601,39.69,80016.33,138.3,0.0249,0.00012,0.73018]
[1777873890637,39.69,80017.19,138.3,0.025,0.00012,0.73266]
[1777873891644,39.69,80017.53,138.3,0.0246,0.00012,0.71989]
[1777873896679,39.69,80019.35,138.3,0.02481,0.00012,0.72512]
[1777873899353,39.69,80020.08,138.3,0.02489,0.00012,0.72722]
[1777873899437,39.69,80020.38,138.3,0.02493,0.00012,0.72809]
[1777873905742,39.69,80019.11,138.3,0.02478,0.00012,0.72443]
[1777873911133,39.69,80020.09,138.3,0.02489,0.00012,0.72725]
[1777873911136,39.69,80024.29,138.3,0.02539,0.00012,0.73945]
[1777873914763,39.69,80024.66,138.3,0.02544,0.00012,0.74054]
[1777873917825,39.69,80027.94,138.3,0.02583,0.00012,0.75018]
[1777873922861,39.69,80027.07,138.3,0.02573,0.00012,0.74761]
[1777873927897,39.69,80027.53,138.3,0.02578,0.00012,0.74897]
[1777873932932,39.69,80028.16,138.3,0.02586,0.00012,0.75083]
[1777873937967,39.69,80026.13,138.3,0.02561,0.00012,0.74485]
[1777873943002,39.69,80026.59,138.3,0.02567,0.00012,0.7462]
[1777873948037,39.69,80026.22,138.3,0.02562,0.00012,0.74511]
[1777873951058,39.69,80025.98,138.3,0.02514,0.00012,0.73044]
[1777873953071,39.69,80021.06,138.3,0.02456,0.00012,0.71625]
[1777873958107,39.69,80019.97,138.3,0.02443,0.00012,0.71314]
[1777873961340,39.69,80019.61,138.3,0.02439,0.00012,0.71211]
[1777873967169,39.69,80021.06,138.3,0.02456,0.00012,0.71625]
[1777873973264,39.69,80021.06,138.3,0.02456,0.00012,0.71625]
[1777873973365,39.69,80021.06,138.3,0.02456,0.00012,0.71625]
[1777873979254,39.69,80018.81,138.3,0.0243,0.00012,0.70983]
[1777873984289,39.69,80006.93,138.3,0.02296,0.00011,0.67664]
[1777873989324,39.69,80006.28,138.3,0.02289,0.00011,0.67485]
[1777873994359,39.69,80008.04,138.3,0.02308,0.00011,0.67969]
[1777874000401,39.69,80008.69,138.3,0.02315,0.00011,0.68148]
[1777874005435,39.69,80007.89,138.3,0.02306,0.00011,0.67927]
[1777874009479,39.69,79994.32,138.3,0.0216,0.0001,0.64269]
[1777874011478,39.69,79990.68,138.3,0.02082,0.0001,0.62038]
[1777874016512,39.69,79991.23,138.3,0.02087,0.0001,0.6218]
[1777874021548,39.69,79991.55,138.3,0.02091,0.0001,0.62263]
[1777874024569,39.69,79994.49,138.3,0.02121,0.0001,0.63026]
[1777874028596,39.69,79997.34,138.3,0.02151,0.0001,0.63773]
[1777874029604,39.69,80001.09,138.3,0.0219,0.00011,0.64766]
[1777874034639,39.69,80002.01,138.3,0.022,0.00011,0.65012]
[1777874039674,39.69,80001.39,138.3,0.02193,0.00011,0.64846]
[1777874044710,39.69,80000.27,138.3,0.02181,0.00011,0.64548]
[1777874049746,39.69,80001.23,138.3,0.02192,0.00011,0.64804]
[1777874054781,39.69,80000.6,138.3,0.02185,0.00011,0.64636]
[1777874059819,39.69,80000.29,138.3,0.02182,0.00011,0.64554]
[1777874061945,39.69,79995.49,138.3,0.02131,0.0001,0.63288]
[1777874067873,39.69,79996.02,138.3,0.02137,0.0001,0.63427]
[1777874072909,39.69,80004.49,138.3,0.02184,0.00011,0.64365]
[1777874077944,39.69,80003.88,138.3,0.02178,0.00011,0.64203]
[1777874082978,39.69,80001.66,138.3,0.02154,0.00011,0.63616]
[1777874088015,39.69,80001.81,138.3,0.02156,0.00011,0.63655]
[1777874090144,39.69,79998.91,138.3,0.02126,0.0001,0.62894]
[1777874097078,39.69,79994.84,138.3,0.02083,0.0001,0.61837]
[1777874102113,39.69,79996.88,138.3,0.02104,0.0001,0.62365]
[1777874108157,39.69,79996.8,138.3,0.02104,0.0001,0.62344]
[1777874113192,39.69,79997.17,138.3,0.02107,0.0001,0.62441]
[1777874118231,39.69,79997.91,138.3,0.02115,0.0001,0.62633]
[1777874125002,39.69,80000.33,138.3,0.0214,0.0001,0.63266]
[1777874130311,39.69,79997.85,138.3,0.02114,0.0001,0.62617]
[1777874131318,39.69,79997.88,138.3,0.02074,0.0001,0.61343]
[1777874137360,39.69,79997.7,138.3,0.02072,0.0001,0.61296]
[1777874142395,39.69,79996.01,138.3,0.02054,0.0001,0.60863]
[1777874147429,39.69,79996.09,138.3,0.02055,0.0001,0.60884]
[1777874153472,39.69,79998.33,138.3,0.02078,0.0001,0.61459]
[1777874159514,39.69,79998.11,138.3,0.02076,0.0001,0.61402]
[1777874163647,39.69,80001.6,138.3,0.02112,0.0001,0.62305]
[1777874168577,39.69,80013.61,138.3,0.0224,0.00011,0.6549]
[1777874172605,39.69,80003.61,138.3,0.02133,0.0001,0.6283]
[1777874177640,39.69,80005.34,138.3,0.02151,0.00011,0.63284]
[1777874182675,39.69,80007.39,138.3,0.02173,0.00011,0.63826]
[1777874187710,39.69,80008.49,138.3,0.02185,0.00011,0.64118]
[1777874191738,39.69,80008.02,138.3,0.02137,0.00011,0.62685]
[1777874193756,39.69,80017.2,138.3,0.02236,0.00011,0.65127]
[1777874197794,39.69,80021.59,138.3,0.02284,0.00011,0.6632]
[1777874202830,39.69,80019.5,138.3,0.02261,0.00011,0.6575]
[1777874207865,39.69,80019.4,138.3,0.0226,0.00011,0.65723]
[1777874211897,39.69,80022.26,138.3,0.02292,0.00011,0.66503]
[1777874216933,39.69,80021.89,138.3,0.02288,0.00011,0.66402]
[1777874221968,39.69,80022.43,138.3,0.02294,0.00011,0.6655]
[1777874227432,39.69,80021.42,138.3,0.02282,0.00011,0.66273]
[1777874232038,39.69,80024.9,138.3,0.02321,0.00011,0.6723]
[1777874234052,39.69,80021.02,138.3,0.02278,0.00011,0.66164]
[1777874239087,39.69,80020.94,138.3,0.02277,0.00011,0.66142]
[1777874246135,39.69,80021.47,138.3,0.02283,0.00011,0.66287]
[1777874254193,39.69,80021.93,138.3,0.02244,0.00011,0.65066]
[1777874259228,39.69,80021.46,138.3,0.02239,0.00011,0.64939]
[1777874265271,39.69,80021.75,138.3,0.02242,0.00011,0.65017]
[1777874270305,39.69,80020.18,138.3,0.02225,0.00011,0.64594]
[1777874275340,39.69,80017.63,138.3,0.02197,0.00011,0.63911]
[1777874280375,39.69,80018.97,138.3,0.02212,0.00011,0.64269]
[1777874283396,39.69,80022.66,138.3,0.02252,0.00011,0.65264]
[1777874289438,39.69,80024.64,138.3,0.02274,0.00011,0.65802]
[1777874294473,39.69,80023.87,138.3,0.02265,0.00011,0.65592]
[1777874299508,39.69,80023.99,138.3,0.02267,0.00011,0.65625]
[1777874305550,39.69,80023.58,138.3,0.02262,0.00011,0.65514]
[1777874308571,39.69,80020.3,138.3,0.02226,0.00011,0.64626]
[1777874311592,39.69,80019.13,138.3,0.0217,0.00011,0.62983]
[1777874318641,39.69,80018.88,138.3,0.02167,0.00011,0.62917]
[1777874323676,39.69,80018.46,138.3,0.02163,0.00011,0.62806]
[1777874325690,39.69,80012.84,138.3,0.02103,0.0001,0.61334]
[1777874326697,39.69,80009.02,138.3,0.02063,0.0001,0.60349]
[1777874331732,39.69,80008.08,138.3,0.02054,0.0001,0.60108]
[1777874336767,39.69,80008.85,138.3,0.02061,0.0001,0.60305]
[1777874338781,39.69,80012.16,138.3,0.02096,0.0001,0.61158]
[1777874343816,39.69,80013.12,138.3,0.02106,0.0001,0.61407]
[1777874348851,39.69,80014.15,138.3,0.02117,0.00011,0.61675]
[1777874351872,39.69,80018.61,138.3,0.02164,0.00011,0.62845]
[1777874356907,39.69,80018.04,138.3,0.02158,0.00011,0.62695]
[1777874361943,39.69,80018.35,138.3,0.02161,0.00011,0.62777]
[1777874368991,39.69,80016.74,138.3,0.02144,0.00011,0.62352]
[1777874371006,39.69,80016.15,138.3,0.02095,0.0001,0.60886]
[1777874374028,39.69,80013.06,138.3,0.02063,0.0001,0.6009]
[1777874379063,39.69,80013.04,138.3,0.02063,0.0001,0.60085]
[1777874384098,39.69,80013.13,138.3,0.02063,0.0001,0.60108]
[1777874389133,39.69,80014.44,138.3,0.02077,0.0001,0.60445]
[1777874394168,39.69,80013.2,138.3,0.02064,0.0001,0.60126]
[1777874399203,39.69,80013.56,138.3,0.02068,0.0001,0.60219]
[1777874401217,39.69,80008.46,138.3,0.02016,0.0001,0.5892]
[1777874404238,39.69,80005.68,138.3,0.01988,0.0001,0.58221]
[1777874407259,39.69,80019.76,138.3,0.02133,0.00011,0.61826]
[1777874409273,39.69,80022.62,138.3,0.02164,0.00011,0.62579]
[1777874413065,39.69,80029.81,138.3,0.02243,0.00011,0.64501]
[1777874413301,39.69,80033.74,138.3,0.02287,0.00011,0.6557]
[1777874418664,39.69,80034.25,138.3,0.02292,0.00011,0.6571]
[1777874424378,39.69,80033.41,138.3,0.02283,0.00011,0.6548]
[1777874429413,39.69,80034.72,138.3,0.02298,0.00011,0.65839]
[1777874431427,39.69,80034.6,138.3,0.02251,0.00011,0.6444]
[1777874436463,39.69,80034.48,138.3,0.0225,0.00011,0.64407]
[1777874441099,39.69,80028.54,138.3,0.02184,0.00011,0.62813]
[1777874446532,39.69,80027.18,138.3,0.02169,0.00011,0.62452]
[1777874451111,39.69,80031.13,138.3,0.02212,0.00011,0.63505]
[1777874455594,39.69,80027.18,138.3,0.02169,0.00011,0.62452]
[1777874460629,39.69,80026.29,138.3,0.0216,0.00011,0.62217]
[1777874461124,39.69,80026.29,138.3,0.0216,0.00011,0.62217]
[1777874462644,39.69,80036.38,138.3,0.02271,0.00011,0.64924]
[1777874464658,39.69,80024.44,138.3,0.0214,0.00011,0.6173]
[1777874465897,39.69,80016.56,138.3,0.02057,0.0001,0.59689]
[1777874466672,39.69,80005.83,138.3,0.01948,0.0001,0.56991]
[1777874470700,39.69,80002.16,138.3,0.01912,0.0001,0.56091]
[1777874474840,39.69,79994.39,138.3,0.01837,9e-05,0.54219]
[1777874480770,39.69,79993.38,138.3,0.01828,9e-05,0.5398]
[1777874486812,39.69,79991.93,138.3,0.01814,9e-05,0.53637]
[1777874491846,39.69,79993.51,138.3,0.01789,9e-05,0.52794]
[1777874493860,39.69,79990.87,138.3,0.01765,9e-05,0.5218]
[1777874498896,39.69,79989.74,138.3,0.01755,9e-05,0.51919]
[1777874503931,39.69,79989.58,138.3,0.01753,9e-05,0.51882]
[1777874508966,39.69,79989.36,138.3,0.01751,9e-05,0.51831]
[1777874511988,39.69,79998.47,138.3,0.01836,9e-05,0.53962]
[1777874513078,39.69,80002.81,138.3,0.01877,0.0001,0.55001]
[1777874518143,39.69,79997.18,138.3,0.01824,9e-05,0.53656]
[1777874524072,39.69,79997.77,138.3,0.01829,9e-05,0.53796]
[1777874529107,39.69,79997.28,138.3,0.01825,9e-05,0.5368]
[1777874534142,39.69,79995.07,138.3,0.01804,9e-05,0.53159]
[1777874539177,39.69,79995.74,138.3,0.0181,9e-05,0.53317]
[1777874544212,39.69,79996.95,138.3,0.01822,9e-05,0.53602]
[1777874547232,39.69,79993.9,138.3,0.01793,9e-05,0.52885]
[1777874551261,39.69,79994.32,138.3,0.01758,9e-05,0.51773]
[1777874556296,39.69,79992.91,138.3,0.01745,9e-05,0.51448]
[1777874561331,39.69,79993.28,138.3,0.01748,9e-05,0.51533]
[1777874563345,39.69,79990.02,138.3,0.01719,9e-05,0.50787]
[1777874564352,39.69,79993.74,138.3,0.01752,9e-05,0.51639]
[1777874567374,39.69,79996.57,138.3,0.01778,9e-05,0.52294]
[1777874573415,39.69,79998.4,138.3,0.01795,9e-05,0.52721]
[1777874578450,39.69,80000.72,138.3,0.01817,9e-05,0.53266]
[1777874580464,39.69,80018.3,138.3,0.01989,0.0001,0.57541]
[1777874585499,39.69,80016.56,138.3,0.01972,0.0001,0.57106]
[1777874586506,39.69,80012.8,138.3,0.01934,0.0001,0.56176]
[1777874589208,39.69,80007.9,138.3,0.01886,0.0001,0.54982]
[1777874589527,39.69,80001.78,138.3,0.01827,9e-05,0.53517]
[1777874594562,39.69,80000.89,138.3,0.01819,9e-05,0.53307]
[1777874596576,39.69,79997.53,138.3,0.01787,9e-05,0.52518]
[1777874600604,39.69,79993.74,138.3,0.01752,9e-05,0.51639]
[1777874606654,39.69,79994.57,138.3,0.0176,9e-05,0.5183]
[1777874611681,39.69,79995.97,138.3,0.01734,9e-05,0.50948]
[1777874613696,39.69,79991.63,138.3,0.01695,9e-05,0.49963]
[1777874614702,39.69,79995.41,138.3,0.01728,9e-05,0.5082]
[1777874619844,39.69,79996.63,138.3,0.0174,9e-05,0.51099]
[1777874619945,39.69,79999.45,138.3,0.01765,9e-05,0.51749]
[1777874625780,39.69,79999.42,138.3,0.01765,9e-05,0.51742]
[1777874627793,39.69,79996.75,138.3,0.01741,9e-05,0.51126]
[1777874632829,39.69,79993.61,138.3,0.01712,9e-05,0.5041]
[1777874635850,39.69,79990.93,138.3,0.01688,9e-05,0.49805]
[1777874640885,39.69,79993.07,138.3,0.01707,9e-05,0.50288]
[1777874643025,39.69,79997.09,138.3,0.01744,9e-05,0.51205]
[1777874648940,39.69,79997.98,138.3,0.01752,9e-05,0.51409]
[1777874653976,39.69,79998.02,138.3,0.01752,9e-05,0.51418]
[1777874655990,39.69,79992.63,138.3,0.01703,9e-05,0.50188]
[1777874661025,39.69,79997.25,138.3,0.01745,9e-05,0.51241]
[1777874666061,39.69,79998.64,138.3,0.01758,9e-05,0.51561]
[1777874671096,39.69,79997.87,138.3,0.01712,9e-05,0.5018]
[1777874674117,39.69,79994.79,138.3,0.01684,9e-05,0.49485]
[1777874678145,39.69,79992.1,138.3,0.0166,9e-05,0.48885]
[1777874683179,39.69,79990.06,138.3,0.01642,9e-05,0.48433]
[1777874686201,39.69,79993.2,138.3,0.0167,9e-05,0.49129]
[1777874688215,39.69,79989.57,138.3,0.01638,9e-05,0.48325]
[1777874689222,39.69,79986.0,138.3,0.01607,9e-05,0.47543]
[1777874691397,39.69,79985.57,138.3,0.01604,9e-05,0.4745]
[1777874692243,39.69,79980.18,138.3,0.01558,8e-05,0.46291]
[1777874697278,39.69,79978.58,138.3,0.01545,8e-05,0.45951]
[1777874702313,39.69,79979.51,138.3,0.01553,8e-05,0.46148]
[1777874707348,39.69,79981.65,138.3,0.0157,8e-05,0.46604]
[1777874710369,39.69,79969.0,138.3,0.01467,8e-05,0.43957]
[1777874711376,39.69,79963.42,138.3,0.01424,8e-05,0.42827]
[1777874717419,39.69,79962.9,138.3,0.0142,8e-05,0.42723]
[1777874719432,39.69,79967.11,138.3,0.01452,8e-05,0.43572]
[1777874720439,39.69,79973.18,138.3,0.01501,8e-05,0.44818]
[1777874721446,39.69,79968.63,138.3,0.01464,8e-05,0.43881]
[1777874726481,39.69,79967.14,138.3,0.01453,8e-05,0.43578]
[1777874728495,39.69,79963.82,138.3,0.01427,8e-05,0.42907]
[1777874731516,39.69,79964.16,138.3,0.01395,8e-05,0.41896]
[1777874736551,39.69,79960.67,138.3,0.01369,7e-05,0.41211]
[1777874741587,39.69,79960.46,138.3,0.01367,7e-05,0.4117]
[1777874746622,39.69,79958.73,138.3,0.01354,7e-05,0.40834]
[1777874751690,39.69,79951.01,138.3,0.01298,7e-05,0.39361]
[1777874752697,39.69,79947.43,138.3,0.01273,7e-05,0.38692]
[1777874754711,39.69,79943.86,138.3,0.01248,7e-05,0.38035]
[1777874756725,39.69,79941.15,138.3,0.01229,7e-05,0.37542]
[1777874760753,39.69,79931.55,138.3,0.01165,7e-05,0.35836]
[1777874761760,39.69,79927.88,138.3,0.01141,6e-05,0.352]
[1777874762767,39.69,79921.47,138.3,0.01101,6e-05,0.34112]
[1777874764781,39.69,79909.11,138.3,0.01027,6e-05,0.3209]
[1777874765788,39.69,79905.67,138.3,0.01007,6e-05,0.31545]
[1777874767802,39.69,79911.2,138.3,0.01039,6e-05,0.32425]
[1777874768809,39.69,79915.19,138.3,0.01063,6e-05,0.33072]
[1777874773845,39.69,79913.31,138.3,0.01051,6e-05,0.32766]
[1777874774852,39.69,79916.0,138.3,0.01067,6e-05,0.33205]
[1777874779887,39.69,79916.24,138.3,0.01069,6e-05,0.33244]
[1777874781901,39.69,79912.69,138.3,0.01048,6e-05,0.32665]
[1777874783915,39.69,79910.07,138.3,0.01032,6e-05,0.32244]
[1777874788950,39.69,79908.34,138.3,0.01022,6e-05,0.31968]
[1777874791971,39.69,79907.64,138.3,0.00991,6e-05,0.30968]
[1777874797006,39.69,79909.65,138.3,0.01002,6e-05,0.31282]
[1777874799020,39.69,79913.57,138.3,0.01025,6e-05,0.31902]
[1777874801036,39.69,79921.43,138.3,0.01072,6e-05,0.33174]
[1777874803050,39.69,79925.26,138.3,0.01095,6e-05,0.33809]
[1777874808085,39.69,79926.02,138.3,0.011,6e-05,0.33936]
[1777874813120,39.69,79925.5,138.3,0.01097,6e-05,0.33849]
[1777874816141,39.69,79928.14,138.3,0.01113,6e-05,0.34293]
[1777874821175,39.69,79932.77,138.3,0.01143,6e-05,0.35082]
[1777874823190,39.69,79935.76,138.3,0.01162,7e-05,0.356]
[1777874825203,39.69,79939.15,138.3,0.01184,7e-05,0.36194]
[1777874830238,39.69,79938.7,138.3,0.01181,7e-05,0.36114]
[1777874835276,39.69,79937.19,138.3,0.01171,7e-05,0.35849]
[1777874838299,39.69,79934.45,138.3,0.01153,6e-05,0.35372]
[1777874843334,39.69,79935.85,138.3,0.01163,7e-05,0.35615]
[1777874847362,39.69,79927.46,138.3,0.01109,6e-05,0.34178]
[1777874851390,39.69,79927.66,138.3,0.01081,6e-05,0.33272]
[1777874852397,39.69,79933.53,138.3,0.01117,6e-05,0.34255]
[1777874854410,39.69,79937.07,138.3,0.0114,6e-05,0.34859]
[1777874856425,39.69,79930.27,138.3,0.01097,6e-05,0.33706]
[1777874859446,39.69,79926.39,138.3,0.01073,6e-05,0.33062]
[1777874864481,39.69,79927.08,138.3,0.01077,6e-05,0.33176]
[1777874868509,39.69,79916.66,138.3,0.01015,6e-05,0.31492]
[1777874870522,39.69,79912.15,138.3,0.00989,6e-05,0.30785]
[1777874875561,39.69,79911.68,138.3,0.00986,6e-05,0.30712]
[1777874881456,39.69,79909.33,138.3,0.00973,6e-05,0.3035]
[1777874880596,39.69,79906.69,138.3,0.00958,6e-05,0.29946]
[1777874885630,39.69,79910.19,138.3,0.00978,6e-05,0.30482]
[1777874887645,39.69,79915.79,138.3,0.0101,6e-05,0.31355]
[1777874889659,39.69,79922.47,138.3,0.01049,6e-05,0.32422]
[1777874894695,39.69,79926.03,138.3,0.01071,6e-05,0.33003]
[1777874899730,39.69,79926.78,138.3,0.01075,6e-05,0.33127]
[1777874901743,39.69,79916.64,138.3,0.01015,6e-05,0.31489]
[1777874902751,39.69,79919.74,138.3,0.01033,6e-05,0.31982]
[1777874907786,39.69,79919.22,138.3,0.0103,6e-05,0.31899]
[1777874910807,39.69,79924.43,138.3,0.01061,6e-05,0.32741]
[1777874911815,39.69,79924.34,138.3,0.01032,6e-05,0.31808]
[1777874916850,39.69,79923.43,138.3,0.01026,6e-05,0.31663]
[1777874924906,39.69,79923.86,138.3,0.01029,6e-05,0.31731]
[1777874928934,39.69,79928.07,138.3,0.01054,6e-05,0.3241]
[1777874933969,39.69,79927.68,138.3,0.01052,6e-05,0.32346]
[1777874935983,39.69,79930.26,138.3,0.01067,6e-05,0.32767]
[1777874941020,39.69,79930.42,138.3,0.01068,6e-05,0.32794]
[1777874942027,39.69,79934.64,138.3,0.01094,6e-05,0.33492]
[1777874947061,39.69,79934.23,138.3,0.01092,6e-05,0.33424]
[1777874952097,39.69,79934.09,138.3,0.01091,6e-05,0.334]
[1777874957181,39.69,79934.09,138.3,0.01091,6e-05,0.334]
[1777874963173,39.69,79933.44,138.3,0.01087,6e-05,0.33292]
[1777874968208,39.69,79934.0,138.3,0.0109,6e-05,0.33385]
[1777874971231,39.69,79933.79,138.3,0.0106,6e-05,0.32413]
[1777874976266,39.69,79933.36,138.3,0.01057,6e-05,0.32343]
[1777874981300,39.69,79933.35,138.3,0.01057,6e-05,0.32341]
[1777874984322,39.69,79930.21,138.3,0.01038,6e-05,0.31833]
[1777874990364,39.69,79931.41,138.3,0.01045,6e-05,0.32027]
[1777874995399,39.69,79932.25,138.3,0.0105,6e-05,0.32163]
[1777875000434,39.69,79931.9,138.3,0.01048,6e-05,0.32106]
[1777875003455,39.69,79927.97,138.3,0.01024,6e-05,0.31475]
[1777875008490,39.69,79926.22,138.3,0.01014,6e-05,0.31197]
[1777875012518,39.69,79923.0,138.3,0.00995,6e-05,0.30691]
[1777875018559,39.69,79920.89,138.3,0.00983,6e-05,0.30363]
[1777875023595,39.69,79917.81,138.3,0.00966,6e-05,0.2989]
[1777875025609,39.69,79920.84,138.3,0.00983,6e-05,0.30356]
[1777875030644,39.69,79918.42,138.3,0.00969,6e-05,0.29983]
[1777875031651,39.69,79918.73,138.3,0.00943,6e-05,0.29152]
[1777875038700,39.69,79923.92,138.3,0.00973,6e-05,0.2994]
[1777875039707,39.69,79934.12,138.3,0.01032,6e-05,0.3154]
[1777875040714,39.69,79938.88,138.3,0.01061,6e-05,0.3231]
[1777875045750,39.69,79938.6,138.3,0.01059,6e-05,0.32264]
[1777875050785,39.69,79941.3,138.3,0.01076,6e-05,0.32707]
[1777875051791,39.69,79951.19,138.3,0.01139,7e-05,0.34371]
[1777875052799,39.69,79955.45,138.3,0.01167,7e-05,0.35109]
[1777875057834,39.69,79956.94,138.3,0.01177,7e-05,0.3537]
[1777875062869,39.69,79959.18,138.3,0.01192,7e-05,0.35765]
[1777875065892,39.69,79956.25,138.3,0.01173,7e-05,0.35249]
[1777875070927,39.69,79954.82,138.3,0.01163,7e-05,0.34999]
[1777875075962,39.69,79955.16,138.3,0.01165,7e-05,0.35058]
[1777875080997,39.69,79954.51,138.3,0.01161,7e-05,0.34945]
[1777875086032,39.69,79954.38,138.3,0.0116,7e-05,0.34922]
[1777875091067,39.69,79955.69,138.3,0.01137,7e-05,0.34164]
[1777875096102,39.69,79956.12,138.3,0.0114,7e-05,0.34238]
[1777875098116,39.69,79953.53,138.3,0.01123,6e-05,0.33795]
[1777875104158,39.69,79953.72,138.3,0.01124,6e-05,0.33828]
[1777875109192,39.69,79953.95,138.3,0.01126,6e-05,0.33867]
[1777875114228,39.69,79955.95,138.3,0.01139,7e-05,0.34209]
[1777875119262,39.69,79958.47,138.3,0.01155,7e-05,0.34644]
[1777875120269,39.69,79961.14,138.3,0.01173,7e-05,0.35109]
[1777875122284,39.69,79964.76,138.3,0.01198,7e-05,0.35748]
[1777875123293,39.69,79968.27,138.3,0.01222,7e-05,0.36377]
[1777875126315,39.69,79971.2,138.3,0.01243,7e-05,0.36908]
[1777875131350,39.69,79974.0,138.3,0.01263,7e-05,0.37422]
[1777875136385,39.69,79975.11,138.3,0.01271,7e-05,0.37627]
[1777875141420,39.69,79974.66,138.3,0.01267,7e-05,0.37544]
[1777875144440,39.69,79964.28,138.3,0.01195,7e-05,0.35663]
[1777875146590,39.69,79960.71,138.3,0.0117,7e-05,0.35034]
[1777875151490,39.69,79958.65,138.3,0.01125,7e-05,0.3369]
[1777875156525,39.69,79956.52,138.3,0.01111,6e-05,0.33329]
[1777875161560,39.69,79955.41,138.3,0.01104,6e-05,0.33142]
[1777875166595,39.69,79957.87,138.3,0.0112,6e-05,0.33557]
[1777875171630,39.69,79957.86,138.3,0.0112,6e-05,0.33556]
[1777875176665,39.69,79957.77,138.3,0.01119,6e-05,0.3354]
[1777875178679,39.69,79955.24,138.3,0.01103,6e-05,0.33114]
[1777875183714,39.69,79959.81,138.3,0.01133,7e-05,0.33888]
[1777875184721,39.69,79964.01,138.3,0.0116,7e-05,0.34612]
[1777875188749,39.69,79968.13,138.3,0.01188,7e-05,0.35335]
[1777875193784,39.69,79967.39,138.3,0.01183,7e-05,0.35204]
[1777875198819,39.69,79968.83,138.3,0.01193,7e-05,0.35459]
[1777875203854,39.69,79969.46,138.3,0.01197,7e-05,0.3557]
[1777875208889,39.69,79969.58,138.3,0.01198,7e-05,0.35592]
[1777875212917,39.69,79969.71,138.3,0.01166,7e-05,0.34604]
[1777875216945,39.69,79967.03,138.3,0.01148,7e-05,0.34139]
[1777875222988,39.69,79965.37,138.3,0.01137,7e-05,0.33853]
[1777875228023,39.69,79965.41,138.3,0.01138,7e-05,0.3386]
[1777875234065,39.69,79965.34,138.3,0.01137,7e-05,0.33848]
[1777875239100,39.69,79967.63,138.3,0.01152,7e-05,0.34243]
[1777875240107,39.69,79972.14,138.3,0.01183,7e-05,0.3503]
[1777875245142,39.69,79970.63,138.3,0.01172,7e-05,0.34765]
[1777875251184,39.69,79969.19,138.3,0.01163,7e-05,0.34513]
[1777875253198,39.69,79964.79,138.3,0.01133,7e-05,0.33754]
[1777875258233,39.69,79963.59,138.3,0.01126,7e-05,0.33549]
[1777875261253,39.69,79959.29,138.3,0.01098,6e-05,0.32823]
[1777875266289,39.69,79960.58,138.3,0.01106,6e-05,0.3304]
[1777875272331,39.69,79959.88,138.3,0.0107,6e-05,0.31957]
[1777875277366,39.69,79959.99,138.3,0.01071,6e-05,0.31975]
[1777875282401,39.69,79961.96,138.3,0.01083,6e-05,0.323]
[1777875287436,39.69,79960.9,138.3,0.01077,6e-05,0.32125]
[1777875289769,39.69,79925.38,138.3,0.00871,5e-05,0.26683]
[1777875291000,39.69,79905.45,138.3,0.00771,5e-05,0.23977]
[1777875296499,39.69,79905.3,138.3,0.00771,5e-05,0.23957]
[1777875297930,39.69,79905.3,138.3,0.00771,5e-05,0.23957]
[1777875304555,39.69,79896.82,138.3,0.00732,5e-05,0.22878]
[1777875309589,39.69,79897.96,138.3,0.00737,5e-05,0.2302]
[1777875313618,39.69,79894.29,138.3,0.0072,4e-05,0.22564]
[1777875314627,39.69,79888.84,138.3,0.00696,4e-05,0.21899]
[1777875315634,39.69,79882.45,138.3,0.00669,4e-05,0.21141]
[1777875317648,39.69,79885.11,138.3,0.0068,4e-05,0.21454]
[1777875322683,39.69,79883.45,138.3,0.00673,4e-05,0.21258]
[1777875325754,39.69,79868.15,138.3,0.00612,4e-05,0.19523]
[1777875326754,39.69,79848.95,138.3,0.00541,3e-05,0.17515]
[1777875329773,39.69,79858.82,138.3,0.00577,4e-05,0.18524]
[1777875332794,39.69,79868.22,138.3,0.00591,4e-05,0.18858]
[1777875334808,39.69,79874.29,138.3,0.00615,4e-05,0.19515]
[1777875339843,39.69,79869.86,138.3,0.00598,4e-05,0.19034]
[1777875343871,39.69,79864.5,138.3,0.00578,4e-05,0.18465]
[1777875344878,39.69,79858.73,138.3,0.00557,4e-05,0.17868]
[1777875346891,39.69,79853.83,138.3,0.00539,3e-05,0.17375]
[1777875350920,39.69,79856.65,138.3,0.00549,4e-05,0.17657]
[1777875351926,39.69,79865.05,138.3,0.0058,4e-05,0.18523]
[1777875352934,39.69,79869.02,138.3,0.00594,4e-05,0.18944]
[1777875354948,39.69,79871.66,138.3,0.00604,4e-05,0.19228]
[1777875355955,39.69,79874.68,138.3,0.00616,4e-05,0.19558]
[1777875360990,39.69,79875.44,138.3,0.00619,4e-05,0.19642]
[1777875365020,39.69,79872.74,138.3,0.00609,4e-05,0.19346]
[1777875370057,39.69,79875.08,138.3,0.00618,4e-05,0.19602]
[1777875375092,39.69,79872.59,138.3,0.00608,4e-05,0.19329]
[1777875377106,39.69,79862.54,138.3,0.0057,4e-05,0.1826]
[1777875378113,39.69,79855.69,138.3,0.00546,4e-05,0.17561]
[1777875382141,39.69,79852.79,138.3,0.00536,3e-05,0.17271]
[1777875387179,39.69,79851.4,138.3,0.00531,3e-05,0.17134]
[1777875389193,39.69,79847.98,138.3,0.00519,3e-05,0.168]
[1777875390199,39.69,79845.13,138.3,0.0051,3e-05,0.16526]
[1777875391862,39.69,79844.36,138.3,0.00489,3e-05,0.15856]
[1777875392214,39.69,79839.99,138.3,0.00476,3e-05,0.15456]
[1777875394776,39.69,79836.57,138.3,0.00465,3e-05,0.15149]
[1777875399263,39.69,79842.74,138.3,0.00484,3e-05,0.15706]
[1777875404298,39.69,79844.11,138.3,0.00489,3e-05,0.15833]
[1777875409333,39.69,79842.36,138.3,0.00483,3e-05,0.15672]
[1777875414368,39.69,79844.39,138.3,0.00489,3e-05,0.15859]
[1777875415375,39.69,79840.58,138.3,0.00477,3e-05,0.15509]
[1777875418395,39.69,79838.05,138.3,0.0047,3e-05,0.15281]
[1777875422424,39.69,79833.69,138.3,0.00456,3e-05,0.14894]
[1777875427458,39.69,79833.5,138.3,0.00456,3e-05,0.14878]
[1777875432494,39.69,79833.34,138.3,0.00455,3e-05,0.14864]
[1777875437529,39.69,79833.17,138.3,0.00455,3e-05,0.14849]
[1777875442564,39.69,79830.47,138.3,0.00447,3e-05,0.14614]
[1777875443571,39.69,79821.07,138.3,0.0042,3e-05,0.13822]
[1777875447599,39.69,79824.38,138.3,0.00429,3e-05,0.14096]
[1777875449616,39.69,79814.52,138.3,0.00402,3e-05,0.13291]
[1777875451653,39.69,79809.6,138.3,0.00374,3e-05,0.12403]
[1777875456683,39.69,79808.7,138.3,0.00372,3e-05,0.12335]
[1777875461719,39.69,79808.61,138.3,0.00372,3e-05,0.12328]
[1777875465747,39.69,79804.94,138.3,0.00362,2e-05,0.12056]
[1777875470782,39.69,79810.04,138.3,0.00375,3e-05,0.12436]
[1777875471789,39.69,79814.72,138.3,0.00387,3e-05,0.12794]
[1777875472796,39.69,79819.8,138.3,0.00401,3e-05,0.13192]
[1777875475819,39.69,79825.46,138.3,0.00416,3e-05,0.13648]
[1777875477832,39.69,79829.21,138.3,0.00427,3e-05,0.13957]
[1777875478839,39.69,79831.99,138.3,0.00435,3e-05,0.14191]
[1777875483874,39.69,79829.87,138.3,0.00429,3e-05,0.14012]
[1777875488909,39.69,79827.16,138.3,0.00421,3e-05,0.13787]
[1777875493943,39.69,79828.68,138.3,0.00425,3e-05,0.13913]
[1777875498979,39.69,79828.46,138.3,0.00425,3e-05,0.13895]
[1777875504015,39.69,79829.63,138.3,0.00428,3e-05,0.13992]
[1777875507036,39.69,79834.3,138.3,0.00441,3e-05,0.14387]
[1777875511063,39.69,79834.28,138.3,0.00425,3e-05,0.13836]
[1777875516099,39.69,79834.22,138.3,0.00425,3e-05,0.13831]
[1777875517106,39.69,79837.19,138.3,0.00433,3e-05,0.14079]
[1777875518113,39.69,79844.18,138.3,0.00454,3e-05,0.14679]
[1777875523149,39.69,79843.37,138.3,0.00451,3e-05,0.14609]
[1777875527177,39.69,79840.65,138.3,0.00443,3e-05,0.14374]
[1777875532212,39.69,79841.65,138.3,0.00446,3e-05,0.1446]
[1777875537251,39.69,79842.66,138.3,0.00449,3e-05,0.14547]
[1777875538259,39.69,79845.27,138.3,0.00457,3e-05,0.14775]
[1777875541280,39.69,79841.36,138.3,0.00445,3e-05,0.14435]
[1777875546315,39.69,79842.74,138.3,0.00449,3e-05,0.14554]
[1777875551350,39.69,79840.97,138.3,0.00444,3e-05,0.14401]
[1777875556385,39.69,79842.07,138.3,0.00447,3e-05,0.14496]
[1777875560413,39.69,79827.23,138.3,0.00405,3e-05,0.13261]
[1777875564441,39.69,79822.45,138.3,0.00392,3e-05,0.12883]
[1777875567461,39.69,79818.43,138.3,0.00382,3e-05,0.12572]
[1777875568469,39.69,79811.42,138.3,0.00364,2e-05,0.12045]
[1777875572497,39.69,79808.86,138.3,0.00344,2e-05,0.11379]
[1777875574511,39.69,79812.83,138.3,0.00353,2e-05,0.11662]
[1777875579547,39.69,79812.42,138.3,0.00352,2e-05,0.11632]
[1777875583575,39.69,79815.09,138.3,0.00359,2e-05,0.11826]
[1777875588610,39.69,79814.37,138.3,0.00357,2e-05,0.11773]
[1777875593645,39.69,79813.45,138.3,0.00355,2e-05,0.11706]
[1777875594652,39.69,79807.26,138.3,0.0034,2e-05,0.11266]
[1777875599686,39.69,79805.89,138.3,0.00337,2e-05,0.11171]
[1777875604722,39.69,79797.67,138.3,0.00318,2e-05,0.10613]
[1777875607743,39.69,79792.76,138.3,0.00307,2e-05,0.10291]
[1777875608750,39.69,79789.22,138.3,0.003,2e-05,0.10064]
[1777875609757,39.69,79784.42,138.3,0.0029,2e-05,0.09764]
[1777875611771,39.69,79780.42,138.3,0.00282,2e-05,0.09519]
[1777875615800,39.69,79785.62,138.3,0.00292,2e-05,0.09838]
[1777875616806,39.69,79789.81,138.3,0.00301,2e-05,0.10102]
[1777875621841,39.69,79790.7,138.3,0.00303,2e-05,0.10158]
[1777875622848,39.69,79794.3,138.3,0.00311,2e-05,0.10391]
[1777875627884,39.69,79794.48,138.3,0.00311,2e-05,0.10403]
[1777875631912,39.69,79796.29,138.3,0.00302,2e-05,0.10081]
[1777875636947,39.69,79797.2,138.3,0.00304,2e-05,0.10139]
[1777875641982,39.69,79796.92,138.3,0.00303,2e-05,0.10121]
[1777875645008,39.69,79799.59,138.3,0.00309,2e-05,0.10293]
[1777875648030,39.69,79794.44,138.3,0.00298,2e-05,0.09963]
[1777875649036,39.69,79791.76,138.3,0.00293,2e-05,0.09795]
[1777875654073,39.69,79788.97,138.3,0.00287,2e-05,0.09623]
[1777875658101,39.69,79785.38,138.3,0.0028,2e-05,0.09405]
[1777875660115,39.69,79782.85,138.3,0.00275,2e-05,0.09254]
[1777875661122,39.69,79779.32,138.3,0.00268,2e-05,0.09047]
[1777875663136,39.69,79775.66,138.3,0.00261,2e-05,0.08837]
[1777875668171,39.69,79776.97,138.3,0.00264,2e-05,0.08912]
[1777875673206,39.69,79775.07,138.3,0.0026,2e-05,0.08803]
[1777875678241,39.69,79771.76,138.3,0.00254,2e-05,0.08617]
[1777875683276,39.69,79773.17,138.3,0.00256,2e-05,0.08696]
[1777875688380,39.69,79774.97,138.3,0.0026,2e-05,0.08798]
[1777875691402,39.69,79774.92,138.3,0.00248,2e-05,0.08408]
[1777875695432,39.69,79777.54,138.3,0.00253,2e-05,0.08552]
[1777875696439,39.69,79782.2,138.3,0.00262,2e-05,0.08814]
[1777875697446,39.69,79779.05,138.3,0.00256,2e-05,0.08636]
[1777875698453,39.69,79783.87,138.3,0.00265,2e-05,0.0891]
[1777875700467,39.69,79786.62,138.3,0.0027,2e-05,0.0907]
[1777875705502,39.69,79786.91,138.3,0.00271,2e-05,0.09087]
[1777875710537,39.69,79786.4,138.3,0.0027,2e-05,0.09057]
[1777875715572,39.69,79787.97,138.3,0.00273,2e-05,0.09149]
[1777875716579,39.69,79785.39,138.3,0.00268,2e-05,0.08998]
[1777875721614,39.69,79786.14,138.3,0.00269,2e-05,0.09042]
[1777875725642,39.69,79792.42,138.3,0.00282,2e-05,0.09414]
[1777875730677,39.69,79791.12,138.3,0.00279,2e-05,0.09336]
[1777875736719,39.69,79793.41,138.3,0.00284,2e-05,0.09474]
[1777875738733,39.69,79789.8,138.3,0.00276,2e-05,0.09257]
[1777875743768,39.69,79790.29,138.3,0.00277,2e-05,0.09286]
[1777875748803,39.69,79790.7,138.3,0.00278,2e-05,0.09311]
[1777875751824,39.69,79791.2,138.3,0.00267,2e-05,0.08932]
[1777875756859,39.69,79790.62,138.3,0.00266,2e-05,0.08898]
[1777875761895,39.69,79790.32,138.3,0.00265,2e-05,0.08881]
[1777875766929,39.69,79789.46,138.3,0.00264,2e-05,0.08831]
[1777875770957,39.69,79791.98,138.3,0.00269,2e-05,0.08977]
[1777875775992,39.69,79790.81,138.3,0.00266,2e-05,0.08909]
[1777875781037,39.69,79791.01,138.3,0.00267,2e-05,0.08921]
[1777875786072,39.69,79791.2,138.3,0.00267,2e-05,0.08932]
[1777875791106,39.69,79788.57,138.3,0.00262,2e-05,0.0878]
[1777875796143,39.69,79787.66,138.3,0.0026,2e-05,0.08729]
[1777875801177,39.69,79785.66,138.3,0.00257,2e-05,0.08616]
[1777875806212,39.69,79785.7,138.3,0.00257,2e-05,0.08618]
[1777875811246,39.69,79785.95,138.3,0.00246,2e-05,0.08244]
[1777875812254,39.69,79781.01,138.3,0.00237,2e-05,0.07979]
[1777875813261,39.69,79772.25,138.3,0.00222,2e-05,0.07529]
[1777875815275,39.69,79768.61,138.3,0.00217,2e-05,0.07348]
[1777875816281,39.69,79765.53,138.3,0.00212,2e-05,0.07198]
[1777875818296,39.69,79762.93,138.3,0.00208,2e-05,0.07074]
[1777875819303,39.69,79758.55,138.3,0.00201,1e-05,0.06869]
[1777875820310,39.69,79754.82,138.3,0.00196,1e-05,0.06698]
[1777875821317,39.69,79751.62,138.3,0.00191,1e-05,0.06555]
[1777875826352,39.69,79755.79,138.3,0.00197,1e-05,0.06742]
[1777875829377,39.69,79762.12,138.3,0.00206,2e-05,0.07036]
[1777875834411,39.69,79756.85,138.3,0.00199,1e-05,0.06791]
[1777875837433,39.69,79753.96,138.3,0.00194,1e-05,0.06659]
[1777875841461,39.69,79750.88,138.3,0.0019,1e-05,0.06522]
[1777875843483,39.69,79745.62,138.3,0.00183,1e-05,0.06293]
[1777875844487,39.69,79724.23,138.3,0.00156,1e-05,0.05433]
[1777875845493,39.69,79713.69,138.3,0.00144,1e-05,0.05049]
[1777875846500,39.69,79708.21,138.3,0.00138,1e-05,0.04859]
[1777875851536,39.69,79707.48,138.3,0.00137,1e-05,0.04835]
[1777875853550,39.69,79713.34,138.3,0.00143,1e-05,0.05037]
[1777875858586,39.69,79715.87,138.3,0.00146,1e-05,0.05127]
[1777875863621,39.69,79715.87,138.3,0.00146,1e-05,0.05127]
[1777875868656,39.69,79714.64,138.3,0.00145,1e-05,0.05083]
[1777875871677,39.69,79715.95,138.3,0.00139,1e-05,0.0487]
[1777875876713,39.69,79719.17,138.3,0.00142,1e-05,0.04982]
[1777875877720,39.69,79723.74,138.3,0.00147,1e-05,0.05144]
[1777875880741,39.69,79718.03,138.3,0.00141,1e-05,0.04942]
[1777875881748,39.69,79715.27,138.3,0.00138,1e-05,0.04847]
[1777875886783,39.69,79715.44,138.3,0.00138,1e-05,0.04853]
[1777875891818,39.69,79714.85,138.3,0.00138,1e-05,0.04832]
[1777875895846,39.69,79718.8,138.3,0.00142,1e-05,0.04969]
[1777875896852,39.69,79715.97,138.3,0.00139,1e-05,0.04871]
[1777875901891,39.69,79706.76,138.3,0.00129,1e-05,0.04564]
[1777875906924,39.69,79705.58,138.3,0.00128,1e-05,0.04526]
[1777875911959,39.69,79704.37,138.3,0.00127,1e-05,0.04487]
[1777875913973,39.69,79697.45,138.3,0.0012,1e-05,0.04271]
[1777875914980,39.69,79694.29,138.3,0.00117,1e-05,0.04175]
[1777875919008,39.69,79686.07,138.3,0.0011,1e-05,0.03936]
[1777875920018,39.69,79675.63,138.3,0.00101,1e-05,0.03649]
[1777875921025,39.69,79651.23,138.3,0.00083,1e-05,0.03051]
[1777875922327,39.69,79663.09,138.3,0.00092,1e-05,0.0333]
[1777875923039,39.69,79658.66,138.3,0.00088,1e-05,0.03223]
[1777875924046,39.69,79655.88,138.3,0.00087,1e-05,0.03157]
[1777875925053,39.69,79653.21,138.3,0.00085,1e-05,0.03096]
[1777875927066,39.69,79650.7,138.3,0.00083,1e-05,0.03039]
[1777875929081,39.69,79647.23,138.3,0.00081,1e-05,0.02962]
[1777875930088,39.69,79640.71,138.3,0.00077,1e-05,0.02821]
[1777875931095,39.69,79638.17,138.3,0.00071,1e-05,0.0261]
[1777875932102,39.69,79634.89,138.3,0.00069,1e-05,0.02546]
[1777875933109,39.69,79630.46,138.3,0.00066,1e-05,0.02461]
[1777875938144,39.69,79630.25,138.3,0.00066,1e-05,0.02457]
[1777875943274,39.69,79631.78,138.3,0.00067,1e-05,0.02486]
[1777875945423,39.69,79629.99,138.3,0.00066,1e-05,0.02453]
[1777875951235,39.69,79630.35,138.3,0.00066,1e-05,0.02459]
[1777875953592,39.69,79630.19,138.3,0.00066,1e-05,0.02456]
[1777875953693,39.69,79630.05,138.3,0.00066,1e-05,0.02454]
[1777875955524,39.69,79628.93,138.3,0.00066,1e-05,0.02433]
[1777875955626,39.69,79630.35,138.3,0.00066,1e-05,0.02459]
[1777875957591,39.69,79627.97,138.3,0.00065,1e-05,0.02415]
[1777875957623,39.69,79628.47,138.3,0.00065,1e-05,0.02424]
[1777875963318,39.69,79625.54,138.3,0.00064,1e-05,0.02371]
[1777875968353,39.69,79624.89,138.3,0.00063,1e-05,0.02359]
[1777875970609,39.69,79608.55,138.3,0.00055,0.0,0.02081]
[1777875971375,39.69,79597.22,138.3,0.0005,0.0,0.01905]
[1777875972382,39.69,79593.84,138.3,0.00049,0.0,0.01856]
[1777875973389,39.69,79588.42,138.3,0.00047,0.0,0.01779]
[1777875974395,39.69,79586.06,138.3,0.00046,0.0,0.01746]
[1777875975528,39.69,79586.06,138.3,0.00046,0.0,0.01746]
[1777875975614,39.69,79585.31,138.3,0.00046,0.0,0.01736]
[1777875977481,39.69,79584.25,138.3,0.00045,0.0,0.01721]
[1777875977582,39.69,79582.42,138.3,0.00044,0.0,0.01697]
[1777875978424,39.69,79577.28,138.3,0.00043,0.0,0.01629]
[1777875979431,39.69,79569.12,138.3,0.0004,0.0,0.01527]
[1777875982451,39.69,79566.38,138.3,0.00039,0.0,0.01494]
[1777875985473,39.69,79571.18,138.3,0.0004,0.0,0.01552]
[1777875985761,39.69,79571.18,138.3,0.0004,0.0,0.01552]
[1777875986479,39.69,79567.51,138.3,0.00039,0.0,0.01508]
[1777875987863,39.69,79566.91,138.3,0.00039,0.0,0.01501]
[1777875988479,39.69,79566.91,138.3,0.00039,0.0,0.01501]
[1777875990508,39.69,79561.35,138.3,0.00037,0.0,0.01435]
[1777875991515,39.69,79561.43,138.3,0.00035,0.0,0.01344]
[1777875992522,39.69,79563.96,138.3,0.00036,0.0,0.01372]
[1777875994536,39.69,79560.82,138.3,0.00035,0.0,0.01337]
[1777875995543,39.69,79557.82,138.3,0.00034,0.0,0.01305]
[1777875996550,39.69,79553.2,138.3,0.00032,0.0,0.01257]
[1777875997557,39.69,79545.67,138.3,0.0003,0.0,0.01182]
[1777875999571,39.69,79539.56,138.3,0.00029,0.0,0.01124]
[1777876000578,39.69,79533.95,138.3,0.00027,0.0,0.01074]
[1777876001585,39.69,79530.16,138.3,0.00026,0.0,0.01041]
[1777876002274,39.69,79530.16,138.3,0.00026,0.0,0.01041]
[1777876005752,39.69,79529.17,138.3,0.00026,0.0,0.01032]
[1777876007033,39.69,79531.77,138.3,0.00027,0.0,0.01055]
[1777876007627,39.69,79524.23,138.3,0.00025,0.0,0.00991]
[1777876008634,39.69,79515.59,138.3,0.00023,0.0,0.00922]
[1777876009641,39.69,79510.83,138.3,0.00022,0.0,0.00886]
[1777876010648,39.69,79500.52,138.3,0.0002,0.0,0.00812]
[1777876011656,39.69,79495.87,138.3,0.00019,0.0,0.00781]
[1777876012367,39.69,79495.87,138.3,0.00019,0.0,0.00781]
[1777876012663,39.69,79492.8,138.3,0.00019,0.0,0.00761]
[1777876017698,39.69,79493.75,138.3,0.00019,0.0,0.00767]
[1777876020725,39.69,79490.19,138.3,0.00018,0.0,0.00744]
[1777876024750,39.69,79492.74,138.3,0.00019,0.0,0.00761]
[1777876025757,39.69,79489.86,138.3,0.00018,0.0,0.00742]
[1777876027771,39.69,79493.35,138.3,0.00019,0.0,0.00765]
[1777876029785,39.69,79496.42,138.3,0.0002,0.0,0.00785]
[1777876030792,39.69,79502.84,138.3,0.00021,0.0,0.00829]
[1777876031799,39.69,79517.59,138.3,0.00024,0.0,0.00938]
[1777876032806,39.69,79512.35,138.3,0.00023,0.0,0.00897]
[1777876033813,39.69,79517.41,138.3,0.00024,0.0,0.00936]
[1777876036834,39.69,79527.47,138.3,0.00026,0.0,0.01018]
[1777876037840,39.69,79530.15,138.3,0.00026,0.0,0.01041]
[1777876039640,39.69,79533.39,138.3,0.00027,0.0,0.01069]
[1777876041869,39.69,79528.9,138.3,0.00026,0.0,0.0103]
[1777876042977,39.69,79528.9,138.3,0.00026,0.0,0.0103]
[1777876043572,39.69,79526.1,138.3,0.00026,0.0,0.01006]
[1777876044890,39.69,79530.34,138.3,0.00026,0.0,0.01042]
[1777876045898,39.69,79532.77,138.3,0.00027,0.0,0.01063]
[1777876047020,39.69,79532.77,138.3,0.00027,0.0,0.01063]
[1777876047160,39.69,79532.77,138.3,0.00027,0.0,0.01063]
[1777876047786,39.69,79532.77,138.3,0.00027,0.0,0.01063]
[1777876047808,39.69,79528.62,138.3,0.00026,0.0,0.01027]
[1777876047911,39.69,79533.55,138.3,0.00027,0.0,0.0107]
[1777876048857,39.69,79533.55,138.3,0.00027,0.0,0.0107]
[1777876048919,39.69,79537.61,138.3,0.00028,0.0,0.01107]
[1777876050933,39.69,79541.64,138.3,0.00029,0.0,0.01144]
[1777876051940,39.69,79543.76,138.3,0.00028,0.0,0.01086]
[1777876053954,39.69,79547.79,138.3,0.00029,0.0,0.01122]
[1777876056136,39.69,79549.67,138.3,0.00029,0.0,0.0114]
[1777876056975,39.69,79546.64,138.3,0.00029,0.0,0.01112]
[1777876062014,39.69,79546.07,138.3,0.00028,0.0,0.01107]
[1777876064983,39.69,79547.03,138.3,0.00029,0.0,0.01115]
[1777876065035,39.69,79549.83,138.3,0.00029,0.0,0.01141]
[1777876069439,39.69,79550.09,138.3,0.00029,0.0,0.01144]
[1777876069540,39.69,79560.12,138.3,0.00032,0.0,0.01242]
[1777876071268,39.69,79560.61,138.3,0.00032,0.0,0.01247]
[1777876072084,39.69,79563.78,138.3,0.00033,0.0,0.0128]
[1777876073090,39.69,79567.59,138.3,0.00034,0.0,0.0132]
[1777876074024,39.69,79567.59,138.3,0.00034,0.0,0.0132]
[1777876074193,39.69,79567.59,138.3,0.00034,0.0,0.0132]
[1777876074515,39.69,79567.59,138.3,0.00034,0.0,0.0132]
[1777876074576,39.69,79573.92,138.3,0.00036,0.0,0.0139]
[1777876075106,39.69,79584.69,138.3,0.0004,0.0,0.01516]
[1777876076113,39.69,79593.19,138.3,0.00043,0.0,0.01623]
[1777876079134,39.69,79599.9,138.3,0.00045,0.0,0.01712]
[1777876080900,39.69,79601.19,138.3,0.00046,0.0,0.0173]
[1777876081298,39.69,79601.19,138.3,0.00046,0.0,0.0173]
[1777876081398,39.69,79596.3,138.3,0.00044,0.0,0.01664]
[1777876083164,39.69,79606.89,138.3,0.00048,0.0,0.01809]
[1777876084170,39.69,79600.95,138.3,0.00046,0.0,0.01726]
[1777876086825,39.69,79599.25,138.3,0.00045,0.0,0.01703]
[1777876086184,39.69,79593.22,138.3,0.00043,0.0,0.01623]
[1777876087562,39.69,79593.22,138.3,0.00043,0.0,0.01623]
[1777876091313,39.69,79592.42,138.3,0.00043,0.0,0.01613]
[1777876091389,39.69,79602.71,138.3,0.00047,0.0,0.0175]
[1777876092227,39.69,79614.94,138.3,0.00052,0.0,0.01928]
[1777876093643,39.69,79614.94,138.3,0.00052,0.0,0.01928]
[1777876093679,39.69,79619.25,138.3,0.00054,0.0,0.01994]
[1777876094674,39.69,79619.25,138.3,0.00054,0.0,0.01994]
[1777876094743,39.69,79622.37,138.3,0.00055,0.0,0.02044]
[1777876097262,39.69,79629.29,138.3,0.00058,0.0,0.02157]
[1777876099275,39.69,79615.03,138.3,0.00052,0.0,0.01929]
[1777876100283,39.69,79611.78,138.3,0.0005,0.0,0.01881]
[1777876101290,39.69,79607.02,138.3,0.00048,0.0,0.01811]
[1777876103203,39.69,79605.3,138.3,0.00048,0.0,0.01787]
[1777876103785,39.69,79605.3,138.3,0.00048,0.0,0.01787]
[1777876103800,39.69,79607.01,138.3,0.00048,0.0,0.01811]
[1777876106325,39.69,79609.38,138.3,0.00049,0.0,0.01845]
[1777876107332,39.69,79614.78,138.3,0.00052,0.0,0.01926]
[1777876108339,39.69,79617.97,138.3,0.00053,0.0,0.01974]
[1777876111360,39.69,79618.3,138.3,0.0005,0.0,0.01856]
[1777876112367,39.69,79625.13,138.3,0.00053,0.0,0.01959]
[1777876113374,39.69,79627.33,138.3,0.00054,0.0,0.01993]
[1777876115388,39.69,79629.57,138.3,0.00055,0.0,0.02029]
[1777876116395,39.69,79632.64,138.3,0.00056,0.0,0.02078]
[1777876120243,39.69,79632.41,138.3,0.00056,0.0,0.02074]
[1777876120423,39.69,79632.66,138.3,0.00056,0.0,0.02079]
[1777876125458,39.69,79635.57,138.3,0.00058,0.0,0.02126]
[1777876126465,39.69,79630.23,138.3,0.00055,0.0,0.02039]
[1777876128765,39.69,79628.74,138.3,0.00054,0.0,0.02015]
[1777876128866,39.69,79628.92,138.3,0.00055,0.0,0.02018]
[1777876132171,39.69,79630.51,138.3,0.00055,0.0,0.02044]
[1777876132507,39.69,79630.69,138.3,0.00055,0.0,0.02047]
[1777876137542,39.69,79632.17,138.3,0.00056,0.0,0.02071]
[1777876142646,39.69,79630.4,138.3,0.00055,0.0,0.02042]
[1777876142720,39.69,79631.28,138.3,0.00056,0.0,0.02056]
[1777876148621,39.69,79631.53,138.3,0.00056,0.0,0.0206]
[1777876151642,39.69,79633.92,138.3,0.00057,0.0,0.02099]
[1777876155670,39.69,79637.82,138.3,0.00059,0.0,0.02164]
[1777876160705,39.69,79638.06,138.3,0.00059,0.0,0.02168]
[1777876164732,39.69,79646.02,138.3,0.00063,1e-05,0.02307]
[1777876169768,39.69,79646.14,138.3,0.00063,1e-05,0.02309]
[1777876170886,39.69,79646.14,138.3,0.00063,1e-05,0.02309]
[1777876170959,39.69,79646.14,138.3,0.00059,1e-05,0.02167]
[1777876171980,39.69,79646.14,138.3,0.00059,1e-05,0.02167]
[1777876172068,39.69,79693.92,138.3,0.00088,1e-05,0.03132]
[1777876172734,39.69,79693.92,138.3,0.00088,1e-05,0.03132]
[1777876172798,39.69,79691.24,138.3,0.00086,1e-05,0.03069]
[1777876173806,39.69,79685.42,138.3,0.00082,1e-05,0.02937]
[1777876174814,39.69,79672.56,138.3,0.00074,1e-05,0.02661]
[1777876175311,39.69,79672.56,138.3,0.00074,1e-05,0.02661]
[1777876175820,39.69,79667.03,138.3,0.00071,1e-05,0.0255]
[1777876180855,39.69,79668.7,138.3,0.00072,1e-05,0.02583]
[1777876182870,39.69,79664.65,138.3,0.00069,1e-05,0.02504]
[1777876187905,39.69,79666.41,138.3,0.0007,1e-05,0.02538]
[1777876190034,39.69,79666.84,138.3,0.00071,1e-05,0.02546]
[1777876190136,39.69,79673.89,138.3,0.00075,1e-05,0.02689]
[1777876190927,39.69,79678.35,138.3,0.00078,1e-05,0.02782]
[1777876191934,39.69,79681.71,138.3,0.0008,1e-05,0.02855]
[1777876196972,39.69,79685.22,138.3,0.00082,1e-05,0.02932]
[1777876197979,39.69,79691.91,138.3,0.00087,1e-05,0.03085]
[1777876201000,39.69,79697.06,138.3,0.00091,1e-05,0.03208]
[1777876202007,39.69,79690.27,138.3,0.00086,1e-05,0.03047]
[1777876203014,39.69,79683.91,138.3,0.00081,1e-05,0.02903]
[1777876207045,39.69,79688.51,138.3,0.00084,1e-05,0.03006]
[1777876210067,39.69,79685.32,138.3,0.00082,1e-05,0.02934]
[1777876214148,39.69,79686.17,138.3,0.00083,1e-05,0.02953]
[1777876214187,39.69,79662.49,138.3,0.00068,1e-05,0.02462]
[1777876214759,39.69,79662.49,138.3,0.00068,1e-05,0.02462]
[1777876215102,39.69,79645.33,138.3,0.00059,0.0,0.02154]
[1777876220181,39.69,79645.03,138.3,0.00059,0.0,0.02148]
[1777876221144,39.69,79638.86,138.3,0.00056,0.0,0.02047]
[1777876224027,39.69,79637.65,138.3,0.00055,0.0,0.02027]
[1777876224165,39.69,79637.74,138.3,0.00055,0.0,0.02029]
[1777876224424,39.69,79637.74,138.3,0.00055,0.0,0.02029]
[1777876225172,39.69,79644.49,138.3,0.00058,0.0,0.02139]
[1777876226060,39.69,79644.49,138.3,0.00058,0.0,0.02139]
[1777876226179,39.69,79643.22,138.3,0.00058,0.0,0.02118]
[1777876227186,39.69,79638.53,138.3,0.00056,0.0,0.02041]
[1777876228193,39.69,79643.0,138.3,0.00058,0.0,0.02114]
[1777876230207,39.69,79647.28,138.3,0.0006,1e-05,0.02187]
[1777876234236,39.69,79651.78,138.3,0.00058,0.0,0.02124]
[1777876235241,39.69,79644.4,138.3,0.00055,0.0,0.02003]
[1777876237255,39.69,79648.47,138.3,0.00057,0.0,0.02069]
[1777876241284,39.69,79643.01,138.3,0.00054,0.0,0.01981]
[1777876243830,39.69,79644.59,138.3,0.00055,0.0,0.02007]
[1777876244305,39.69,79655.34,138.3,0.0006,1e-05,0.02185]
[1777876245312,39.69,79667.17,138.3,0.00066,1e-05,0.02397]
[1777876246319,39.69,79671.99,138.3,0.00069,1e-05,0.02489]
[1777876248945,39.69,79674.12,138.3,0.0007,1e-05,0.02531]
[1777876251354,39.69,79679.64,138.3,0.00074,1e-05,0.02641]
[1777876256389,39.69,79680.88,138.3,0.00075,1e-05,0.02667]
[1777876257395,39.69,79685.43,138.3,0.00078,1e-05,0.02762]
[1777876259410,39.69,79687.86,138.3,0.00079,1e-05,0.02814]
[1777876260837,39.69,79685.22,138.3,0.00077,1e-05,0.02758]
[1777876261425,39.69,79682.15,138.3,0.00075,1e-05,0.02693]
[1777876262432,39.69,79679.16,138.3,0.00074,1e-05,0.02632]
[1777876265453,39.69,79686.42,138.3,0.00078,1e-05,0.02783]
[1777876267499,39.69,79687.39,138.3,0.00079,1e-05,0.02804]
[1777876269482,39.69,79692.19,138.3,0.00082,1e-05,0.02909]
[1777876273510,39.69,79695.81,138.3,0.00084,1e-05,0.02991]
[1777876276531,39.69,79691.46,138.3,0.00081,1e-05,0.02893]
[1777876277539,39.69,79680.95,138.3,0.00075,1e-05,0.02668]
[1777876278546,39.69,79678.45,138.3,0.00073,1e-05,0.02617]
[1777876282498,39.69,79676.45,138.3,0.00072,1e-05,0.02577]
[1777876286601,39.69,79666.39,138.3,0.00066,1e-05,0.02383]
[1777876287609,39.69,79669.89,138.3,0.00068,1e-05,0.02449]
[1777876288616,39.69,79672.77,138.3,0.0007,1e-05,0.02504]
[1777876291637,39.69,79677.94,138.3,0.00068,1e-05,0.02447]
[1777876293651,39.69,79682.21,138.3,0.00071,1e-05,0.0253]
[1777876294658,39.69,79688.87,138.3,0.00075,1e-05,0.02665]
[1777876295665,39.69,79691.44,138.3,0.00077,1e-05,0.02718]
[1777876300700,39.69,79689.29,138.3,0.00075,1e-05,0.02673]
[1777876301707,39.69,79692.46,138.3,0.00077,1e-05,0.0274]
[1777876306742,39.69,79693.07,138.3,0.00078,1e-05,0.02753]
[1777876309763,39.69,79698.33,138.3,0.00081,1e-05,0.02867]
[1777876310770,39.69,79703.13,138.3,0.00085,1e-05,0.02975]
[1777876315805,39.69,79704.34,138.3,0.00085,1e-05,0.03003]
[1777876321273,39.69,79706.02,138.3,0.00087,1e-05,0.03042]
[1777876325110,39.69,79707.47,138.3,0.00088,1e-05,0.03076]
[1777876326882,39.69,79711.75,138.3,0.00091,1e-05,0.03178]
[1777876327889,39.69,79715.16,138.3,0.00093,1e-05,0.03262]
[1777876331918,39.69,79718.58,138.3,0.00096,1e-05,0.03347]
[1777876332925,39.69,79723.32,138.3,0.001,1e-05,0.0347]
[1777876333632,39.69,79723.32,138.3,0.001,1e-05,0.0347]
[1777876335946,39.69,79717.68,138.3,0.00095,1e-05,0.03325]
[1777876337960,39.69,79714.81,138.3,0.00093,1e-05,0.03253]
[1777876340981,39.69,79717.16,138.3,0.00095,1e-05,0.03312]
[1777876346015,39.69,79718.6,138.3,0.00096,1e-05,0.03348]
[1777876348030,39.69,79722.13,138.3,0.00099,1e-05,0.03439]
[1777876351051,39.69,79727.6,138.3,0.00097,1e-05,0.03374]
[1777876352201,39.69,79727.6,138.3,0.00097,1e-05,0.03374]
[1777876353066,39.69,79733.02,138.3,0.00102,1e-05,0.03516]
[1777876354073,39.69,79741.74,138.3,0.0011,1e-05,0.03756]
[1777876356087,39.69,79744.91,138.3,0.00112,1e-05,0.03846]
[1777876360115,39.69,79747.76,138.3,0.00115,1e-05,0.03929]
[1777876361122,39.69,79750.28,138.3,0.00117,1e-05,0.04004]
[1777876364143,39.69,79728.52,138.3,0.00098,1e-05,0.03398]
[1777876365150,39.69,79719.87,138.3,0.00091,1e-05,0.0318]
[1777876368596,39.69,79720.99,138.3,0.00092,1e-05,0.03208]
[1777876371192,39.69,79729.26,138.3,0.00099,1e-05,0.03417]
[1777876372874,39.69,79730.9,138.3,0.001,1e-05,0.0346]
[1777876377234,39.69,79725.44,138.3,0.00096,1e-05,0.03319]
[1777876378437,39.69,79725.44,138.3,0.00096,1e-05,0.03319]
[1777876379229,39.69,79724.81,138.3,0.00095,1e-05,0.03303]
[1777876379985,39.69,79724.81,138.3,0.00095,1e-05,0.03303]
[1777876381472,39.69,79726.89,138.3,0.00097,1e-05,0.03356]
[1777876382269,39.69,79731.31,138.3,0.00101,1e-05,0.03471]
[1777876383275,39.69,79728.88,138.3,0.00099,1e-05,0.03407]
[1777876388460,39.69,79729.69,138.3,0.00099,1e-05,0.03428]
[1777876390325,39.69,79713.11,138.3,0.00086,1e-05,0.03019]
[1777876391332,39.69,79710.08,138.3,0.00084,1e-05,0.02949]
[1777876395359,39.69,79713.37,138.3,0.00087,1e-05,0.03025]
[1777876398381,39.69,79716.73,138.3,0.00089,1e-05,0.03105]
[1777876399388,39.69,79714.06,138.3,0.00087,1e-05,0.03041]
[1777876403416,39.69,79703.22,138.3,0.0008,1e-05,0.02797]
[1777876405580,39.69,79703.25,138.3,0.0008,1e-05,0.02797]
[1777876406437,39.69,79702.98,138.3,0.00079,1e-05,0.02792]
[1777876407444,39.69,79700.46,138.3,0.00078,1e-05,0.02737]
[1777876409458,39.69,79698.19,138.3,0.00076,1e-05,0.02689]
[1777876411472,39.69,79698.88,138.3,0.00072,1e-05,0.02536]
[1777876413486,39.69,79681.38,138.3,0.00062,1e-05,0.02207]
[1777876414493,39.69,79671.71,138.3,0.00057,0.0,0.02042]
[1777876416012,39.69,79670.25,138.3,0.00056,0.0,0.02018]
[1777876416507,39.69,79669.25,138.3,0.00056,0.0,0.02002]
[1777876418521,39.69,79679.73,138.3,0.00061,1e-05,0.02178]
[1777876422548,39.69,79682.62,138.3,0.00063,1e-05,0.02229]
[1777876423157,39.69,79682.62,138.3,0.00063,1e-05,0.02229]
[1777876426577,39.69,79679.48,138.3,0.00061,1e-05,0.02173]
[1777876431612,39.69,79680.37,138.3,0.00061,1e-05,0.02189]
[1777876432619,39.69,79676.94,138.3,0.0006,1e-05,0.0213]
[1777876437668,39.69,79674.96,138.3,0.00059,1e-05,0.02096]
[1777876441697,39.69,79678.35,138.3,0.0006,1e-05,0.02154]
[1777876442703,39.69,79681.26,138.3,0.00062,1e-05,0.02205]
[1777876444717,39.69,79683.94,138.3,0.00063,1e-05,0.02252]
[1777876449752,39.69,79683.35,138.3,0.00063,1e-05,0.02242]
[1777876454788,39.69,79682.39,138.3,0.00062,1e-05,0.02225]
[1777876456801,39.69,79676.29,138.3,0.00059,1e-05,0.02118]
[1777876461837,39.69,79677.49,138.3,0.0006,1e-05,0.02139]
[1777876466871,39.69,79678.69,138.3,0.0006,1e-05,0.0216]
[1777876469893,39.69,79693.04,138.3,0.00068,1e-05,0.02421]
[1777876471906,39.69,79695.08,138.3,0.00065,1e-05,0.02303]
[1777876476942,39.69,79695.54,138.3,0.00066,1e-05,0.02312]
[1777876482984,39.69,79695.78,138.3,0.00066,1e-05,0.02316]
[1777876486005,39.69,79699.62,138.3,0.00068,1e-05,0.02389]
[1777876488019,39.69,79704.59,138.3,0.00071,1e-05,0.02485]
[1777876493055,39.69,79703.69,138.3,0.0007,1e-05,0.02467]
[1777876498091,39.69,79708.38,138.3,0.00073,1e-05,0.02561]
[1777876499098,39.69,79710.81,138.3,0.00075,1e-05,0.0261]
[1777876501112,39.69,79707.32,138.3,0.00073,1e-05,0.02539]
[1777876502119,39.69,79704.58,138.3,0.00071,1e-05,0.02485]
[1777876505141,39.69,79697.36,138.3,0.00067,1e-05,0.02346]
[1777876506035,39.69,79697.36,138.3,0.00067,1e-05,0.02346]
[1777876506147,39.69,79699.81,138.3,0.00068,1e-05,0.02392]
[1777876507585,39.69,79699.81,138.3,0.00068,1e-05,0.02392]
[1777876509168,39.69,79705.29,138.3,0.00071,1e-05,0.02499]
[1777876510483,39.69,79705.29,138.3,0.00071,1e-05,0.02499]
[1777876511182,39.69,79698.64,138.3,0.00067,1e-05,0.0237]
[1777876512189,39.69,79696.0,138.3,0.00066,1e-05,0.0232]
[1777876517224,39.69,79696.7,138.3,0.00066,1e-05,0.02333]
[1777876519238,39.69,79691.72,138.3,0.00063,1e-05,0.02242]
[1777876521251,39.69,79686.23,138.3,0.0006,1e-05,0.02145]
[1777876526288,39.69,79687.45,138.3,0.00061,1e-05,0.02167]
[1777876531323,39.69,79690.09,138.3,0.00058,1e-05,0.02068]
[1777876536358,39.69,79691.38,138.3,0.00059,1e-05,0.02089]
[1777876541393,39.69,79691.75,138.3,0.00059,1e-05,0.02096]
[1777876543406,39.69,79696.12,138.3,0.00062,1e-05,0.02171]
[1777876544414,39.69,79702.03,138.3,0.00065,1e-05,0.02277]
[1777876546428,39.69,79706.59,138.3,0.00067,1e-05,0.02362]
[1777876547820,39.69,79707.46,138.3,0.00068,1e-05,0.02379]
[1777876553477,39.69,79708.89,138.3,0.00069,1e-05,0.02406]
[1777876556114,39.69,79709.06,138.3,0.00069,1e-05,0.0241]
[1777876558998,39.69,79708.64,138.3,0.00069,1e-05,0.02402]
[1777876562541,39.69,79699.56,138.3,0.00063,1e-05,0.02232]
[1777876563547,39.69,79696.91,138.3,0.00062,1e-05,0.02185]
[1777876565562,39.69,79699.35,138.3,0.00063,1e-05,0.02229]
[1777876570598,39.69,79698.95,138.3,0.00063,1e-05,0.02221]
[1777876575632,39.69,79699.0,138.3,0.00063,1e-05,0.02222]
[1777876580667,39.69,79700.18,138.3,0.00064,1e-05,0.02244]
[1777876585702,39.69,79700.86,138.3,0.00064,1e-05,0.02256]
[1777876590736,39.69,79699.89,138.3,0.00064,1e-05,0.02238]
[1777876591744,39.69,79699.94,138.3,0.0006,1e-05,0.02091]
[1777876597785,39.69,79702.37,138.3,0.00061,1e-05,0.02133]
[1777876602821,39.69,79703.59,138.3,0.00061,1e-05,0.02154]
[1777876607856,39.69,79703.51,138.3,0.00061,1e-05,0.02153]
[1777876609869,39.69,79705.84,138.3,0.00063,1e-05,0.02194]
[1777876614905,39.69,79705.28,138.3,0.00062,1e-05,0.02184]
[1777876619940,39.69,79706.98,138.3,0.00063,1e-05,0.02214]
[1777876620947,39.69,79711.23,138.3,0.00066,1e-05,0.02292]
[1777876621954,39.69,79716.28,138.3,0.00069,1e-05,0.02387]
[1777876624975,39.69,79713.37,138.3,0.00067,1e-05,0.02332]
[1777876626988,39.69,79718.05,138.3,0.0007,1e-05,0.02421]
[1777876627996,39.69,79724.41,138.3,0.00074,1e-05,0.02548]
[1777876630013,39.69,79729.75,138.3,0.00077,1e-05,0.02659]
[1777876631020,39.69,79734.78,138.3,0.00081,1e-05,0.02768]
[1777876635048,39.69,79737.83,138.3,0.00083,1e-05,0.02836]
[1777876636055,39.69,79740.27,138.3,0.00085,1e-05,0.02891]
[1777876637062,39.69,79745.08,138.3,0.00088,1e-05,0.03003]
[1777876638069,39.69,79750.23,138.3,0.00092,1e-05,0.03127]
[1777876639076,39.69,79756.36,138.3,0.00097,1e-05,0.03281]
[1777876643104,39.69,79762.12,138.3,0.00102,1e-05,0.03431]
[1777876648141,39.69,79761.95,138.3,0.00102,1e-05,0.03426]
[1777876649148,39.69,79750.57,138.3,0.00092,1e-05,0.03135]
[1777876650155,39.69,79747.54,138.3,0.0009,1e-05,0.03062]
[1777876651162,39.69,79747.68,138.3,0.00084,1e-05,0.0287]
[1777876656197,39.69,79748.55,138.3,0.00085,1e-05,0.0289]
[1777876659218,39.69,79754.27,138.3,0.00089,1e-05,0.03025]
[1777876663246,39.69,79757.26,138.3,0.00092,1e-05,0.03097]
[1777876664252,39.69,79761.15,138.3,0.00095,1e-05,0.03193]
[1777876665259,39.69,79765.09,138.3,0.00098,1e-05,0.03294]
[1777876670295,39.69,79764.64,138.3,0.00098,1e-05,0.03282]
[1777876674323,39.69,79766.91,138.3,0.001,1e-05,0.03341]
[1777876677344,39.69,79761.88,138.3,0.00095,1e-05,0.03212]
[1777876678351,39.69,79758.82,138.3,0.00093,1e-05,0.03135]
[1777876683386,39.69,79762.72,138.3,0.00096,1e-05,0.03233]
[1777876688421,39.69,79763.55,138.3,0.00097,1e-05,0.03254]
[1777876693457,39.69,79765.21,138.3,0.00098,1e-05,0.03297]
[1777876695471,39.69,79762.62,138.3,0.00096,1e-05,0.0323]
[1777876698492,39.69,79766.05,138.3,0.00099,1e-05,0.03318]
[1777876701514,39.69,79763.6,138.3,0.00097,1e-05,0.03255]
[1777876702521,39.69,79756.52,138.3,0.00091,1e-05,0.03079]
[1777876707556,39.69,79760.56,138.3,0.00094,1e-05,0.03178]
[1777876711584,39.69,79759.41,138.3,0.00087,1e-05,0.02949]
[1777876716619,39.69,79758.44,138.3,0.00087,1e-05,0.02926]
[1777876717402,39.69,79758.44,138.3,0.00087,1e-05,0.02926]
[1777876718218,39.69,79758.4,138.3,0.00087,1e-05,0.02925]
[1777876718633,39.69,79737.39,138.3,0.00072,1e-05,0.0247]
[1777876723669,39.69,79737.85,138.3,0.00072,1e-05,0.02479]
[1777876728703,39.69,79737.95,138.3,0.00073,1e-05,0.02481]
[1777876732731,39.69,79740.2,138.3,0.00074,1e-05,0.02527]
[1777876737766,39.69,79740.86,138.3,0.00074,1e-05,0.0254]
[1777876738014,39.69,79740.86,138.3,0.00074,1e-05,0.0254]
[1777876740371,39.69,79741.6,138.3,0.00075,1e-05,0.02556]
[1777876745822,39.69,79742.16,138.3,0.00075,1e-05,0.02567]
[1777876746829,39.69,79748.52,138.3,0.0008,1e-05,0.02702]
[1777876747836,39.69,79751.95,138.3,0.00082,1e-05,0.02778]
[1777876750857,39.69,79754.58,138.3,0.00084,1e-05,0.02837]
[1777876753878,39.69,79751.26,138.3,0.00082,1e-05,0.02763]
[1777876754571,39.69,79751.26,138.3,0.00082,1e-05,0.02763]
[1777876754885,39.69,79748.9,138.3,0.0008,1e-05,0.02711]
[1777876758307,39.69,79750.36,138.3,0.00081,1e-05,0.02743]
[1777876759207,39.69,79751.13,138.3,0.00081,1e-05,0.0276]
[1777876764955,39.69,79754.04,138.3,0.00084,1e-05,0.02825]
[1777876769989,39.69,79749.28,138.3,0.0008,1e-05,0.02719]
[1777876771620,39.69,79749.28,138.3,0.0008,1e-05,0.02719]
[1777876771721,39.69,79743.62,138.3,0.00071,1e-05,0.02424]
[1777876777040,39.69,79743.48,138.3,0.00071,1e-05,0.02421]
[1777876782075,39.69,79740.85,138.3,0.00069,1e-05,0.0237]
[1777876785095,39.69,79745.76,138.3,0.00073,1e-05,0.02467]
[1777876790131,39.69,79746.13,138.3,0.00073,1e-05,0.02474]
[1777876795166,39.69,79741.29,138.3,0.0007,1e-05,0.02378]
[1777876800201,39.69,79738.96,138.3,0.00068,1e-05,0.02333]
[1777876802215,39.69,79735.56,138.3,0.00066,1e-05,0.02269]
[1777876807252,39.69,79735.69,138.3,0.00066,1e-05,0.02272]
[1777876810273,39.69,79738.8,138.3,0.00068,1e-05,0.0233]
[1777876815310,39.69,79740.57,138.3,0.00069,1e-05,0.02364]
[1777876820345,39.69,79741.09,138.3,0.0007,1e-05,0.02375]
[1777876826386,39.69,79741.06,138.3,0.0007,1e-05,0.02374]
[1777876831422,39.69,79742.45,138.3,0.00066,1e-05,0.02237]
[1777876836768,39.69,79742.4,138.3,0.00066,1e-05,0.02236]
[1777876838471,39.69,79744.9,138.3,0.00067,1e-05,0.02283]
[1777876839478,39.69,79747.37,138.3,0.00069,1e-05,0.0233]
[1777876843506,39.69,79749.8,138.3,0.0007,1e-05,0.02377]
[1777876848300,39.69,79749.76,138.3,0.0007,1e-05,0.02376]
[1777876853576,39.69,79750.33,138.3,0.00071,1e-05,0.02387]
[1777876856597,39.69,79753.55,138.3,0.00073,1e-05,0.02451]
[1777876860627,39.69,79759.09,138.3,0.00076,1e-05,0.02565]
[1777876861634,39.69,79762.47,138.3,0.00079,1e-05,0.02637]
[1777876864655,39.69,79760.26,138.3,0.00077,1e-05,0.0259]
[1777876865662,39.69,79753.04,138.3,0.00072,1e-05,0.02441]
[1777876870693,39.69,79754.06,138.3,0.00073,1e-05,0.02462]
[1777876876739,39.69,79753.79,138.3,0.00073,1e-05,0.02456]
[1777876882781,39.69,79753.91,138.3,0.00073,1e-05,0.02459]
[1777876885802,39.69,79746.32,138.3,0.00068,1e-05,0.0231]
[1777876891844,39.69,79747.39,138.3,0.00064,1e-05,0.02168]
[1777876896879,39.69,79746.72,138.3,0.00064,1e-05,0.02156]
[1777876901914,39.69,79748.09,138.3,0.00064,1e-05,0.02181]
[1777876906949,39.69,79748.26,138.3,0.00064,1e-05,0.02184]
[1777876912991,39.69,79748.36,138.3,0.00065,1e-05,0.02186]
[1777876913998,39.69,79751.57,138.3,0.00066,1e-05,0.02245]
[1777876916012,39.69,79755.12,138.3,0.00069,1e-05,0.02312]
[1777876921046,39.69,79755.23,138.3,0.00069,1e-05,0.02314]
[1777876926081,39.69,79755.12,138.3,0.00069,1e-05,0.02312]
[1777876931117,39.69,79757.53,138.3,0.0007,1e-05,0.02359]
[1777876935145,39.69,79754.45,138.3,0.00068,1e-05,0.02299]
[1777876936156,39.69,79750.69,138.3,0.00066,1e-05,0.02229]
[1777876941993,39.69,79750.72,138.3,0.00066,1e-05,0.02229]
[1777876947232,39.69,79750.72,138.3,0.00066,1e-05,0.02229]
[1777876951260,39.69,79750.68,138.3,0.00061,1e-05,0.0207]
[1777876956295,39.69,79750.27,138.3,0.00061,1e-05,0.02063]
[1777876961329,39.69,79749.76,138.3,0.00061,1e-05,0.02054]
[1777876967372,39.69,79752.53,138.3,0.00062,1e-05,0.02103]
[1777876973414,39.69,79751.86,138.3,0.00062,1e-05,0.02091]
[1777876977445,39.69,79743.49,138.3,0.00057,1e-05,0.01948]
[1777876979459,39.69,79740.2,138.3,0.00056,1e-05,0.01894]
[1777876984494,39.69,79739.36,138.3,0.00055,1e-05,0.01881]
[1777876989529,39.69,79739.06,138.3,0.00055,1e-05,0.01876]
[1777876994564,39.69,79739.27,138.3,0.00055,1e-05,0.01879]
[1777876999599,39.69,79739.44,138.3,0.00055,1e-05,0.01882]
[1777877002620,39.69,79734.87,138.3,0.00053,0.0,0.0181]
[1777877005641,39.69,79741.41,138.3,0.00056,1e-05,0.01914]
[1777877006648,39.69,79745.21,138.3,0.00058,1e-05,0.01977]
[1777877010677,39.69,79742.23,138.3,0.00057,1e-05,0.01927]
[1777877011684,39.69,79740.47,138.3,0.00052,0.0,0.01759]
[1777877016718,39.69,79742.77,138.3,0.00053,0.0,0.01794]
[1777877021754,39.69,79746.66,138.3,0.00055,1e-05,0.01855]
[1777877023768,39.69,79750.23,138.3,0.00057,1e-05,0.01913]
[1777877028802,39.69,79747.78,138.3,0.00055,1e-05,0.01873]
[1777877033837,39.69,79748.1,138.3,0.00056,1e-05,0.01878]
[1777877036863,39.69,79745.81,138.3,0.00054,1e-05,0.01841]
[1777877041898,39.69,79747.03,138.3,0.00055,1e-05,0.01861]
[1777877043911,39.69,79749.95,138.3,0.00056,1e-05,0.01908]
[1777877045926,39.69,79745.71,138.3,0.00054,1e-05,0.0184]
[1777877050960,39.69,79744.65,138.3,0.00054,0.0,0.01823]
[1777877055996,39.69,79744.89,138.3,0.00054,1e-05,0.01827]
[1777877061030,39.69,79747.35,138.3,0.00055,1e-05,0.01866]
[1777877066066,39.69,79746.63,138.3,0.00055,1e-05,0.01854]
[1777877070094,39.69,79743.45,138.3,0.00053,0.0,0.01804]
[1777877071101,39.69,79743.49,138.3,0.00049,0.0,0.01669]
[1777877076136,39.69,79742.77,138.3,0.00049,0.0,0.01659]
[1777877078150,39.69,79749.79,138.3,0.00052,0.0,0.01763]
[1777877083185,39.69,79750.9,138.3,0.00053,0.0,0.01781]
[1777877088220,39.69,79752.41,138.3,0.00054,1e-05,0.01804]
[1777877093255,39.69,79752.67,138.3,0.00054,1e-05,0.01808]
[1777877097283,39.69,79749.58,138.3,0.00052,0.0,0.0176]
[1777877102318,39.69,79750.45,138.3,0.00053,0.0,0.01774]
[1777877107354,39.69,79751.54,138.3,0.00053,0.0,0.0179]
[1777877110375,39.69,79755.16,138.3,0.00055,1e-05,0.01847]
[1777877113396,39.69,79762.27,138.3,0.00059,1e-05,0.01964]
[1777877118431,39.69,79764.47,138.3,0.0006,1e-05,0.02002]
[1777877119439,39.69,79766.89,138.3,0.00061,1e-05,0.02044]
[1777877124474,39.69,79767.17,138.3,0.00061,1e-05,0.02049]
[1777877127495,39.69,79775.21,138.3,0.00066,1e-05,0.02194]
[1777877128502,39.69,79778.34,138.3,0.00068,1e-05,0.02253]
[1777877130516,39.69,79785.67,138.3,0.00073,1e-05,0.02397]
[1777877131523,39.69,79784.32,138.3,0.00067,1e-05,0.02198]
[1777877132530,39.69,79789.75,138.3,0.0007,1e-05,0.02302]
[1777877133537,39.69,79793.96,138.3,0.00073,1e-05,0.02386]
[1777877135551,39.69,79798.22,138.3,0.00076,1e-05,0.02473]
[1777877136558,39.69,79800.59,138.3,0.00078,1e-05,0.02523]
[1777877137565,39.69,79810.8,138.3,0.00085,1e-05,0.02749]
[1777877138775,39.69,79824.29,138.3,0.00096,1e-05,0.03075]
[1777877142600,39.69,79818.15,138.3,0.00091,1e-05,0.02923]
[1777877143607,39.69,79813.38,138.3,0.00087,1e-05,0.02809]
[1777877144614,39.69,79811.23,138.3,0.00085,1e-05,0.02759]
[1777877149649,39.69,79811.85,138.3,0.00086,1e-05,0.02773]
[1777877151663,39.69,79814.67,138.3,0.00088,1e-05,0.02839]
[1777877156698,39.69,79814.04,138.3,0.00088,1e-05,0.02825]
[1777877161733,39.69,79816.19,138.3,0.00089,1e-05,0.02876]
[1777877163747,39.69,79818.82,138.3,0.00091,1e-05,0.02939]
[1777877168781,39.69,79822.68,138.3,0.00095,1e-05,0.03035]
[1777877170796,39.69,79826.02,138.3,0.00098,1e-05,0.0312]
[1777877173817,39.69,79821.9,138.3,0.00094,1e-05,0.03015]
[1777877175831,39.69,79828.55,138.3,0.001,1e-05,0.03185]
[1777877179859,39.69,79831.39,138.3,0.00102,1e-05,0.03261]
[1777877184894,39.69,79829.41,138.3,0.00101,1e-05,0.03208]
[1777877189930,39.69,79829.27,138.3,0.00101,1e-05,0.03204]
[1777877191944,39.69,79827.97,138.3,0.00092,1e-05,0.02949]
[1777877192951,39.69,79819.67,138.3,0.00086,1e-05,0.02751]
[1777877194969,39.69,79814.05,138.3,0.00081,1e-05,0.02623]
[1777877195976,39.69,79810.17,138.3,0.00079,1e-05,0.02539]
[1777877201013,39.69,79811.12,138.3,0.00079,1e-05,0.02559]
[1777877203027,39.69,79808.63,138.3,0.00078,1e-05,0.02506]
[1777877208062,39.69,79818.54,138.3,0.00085,1e-05,0.02725]
[1777877213096,39.69,79820.1,138.3,0.00086,1e-05,0.02761]
[1777877215111,39.69,79822.59,138.3,0.00088,1e-05,0.02819]
[1777877220146,39.69,79824.35,138.3,0.0009,1e-05,0.02861]
[1777877225181,39.69,79823.72,138.3,0.00089,1e-05,0.02846]
[1777877230217,39.69,79821.6,138.3,0.00087,1e-05,0.02796]
[1777877233238,39.69,79815.51,138.3,0.00083,1e-05,0.02656]
[1777877236259,39.69,79818.73,138.3,0.00085,1e-05,0.02729]
[1777877238273,39.69,79821.57,138.3,0.00087,1e-05,0.02795]
[1777877243308,39.69,79823.45,138.3,0.00089,1e-05,0.02839]
[1777877248343,39.69,79829.55,138.3,0.00094,1e-05,0.02988]
[1777877249350,39.69,79832.8,138.3,0.00097,1e-05,0.0307]
[1777877251363,39.69,79833.4,138.3,0.0009,1e-05,0.02866]
[1777877253378,39.69,79830.5,138.3,0.00088,1e-05,0.02797]
[1777877257406,39.69,79832.63,138.3,0.0009,1e-05,0.02847]
[1777877259419,39.69,79834.94,138.3,0.00092,1e-05,0.02903]
[1777877261434,39.69,79837.17,138.3,0.00094,1e-05,0.02958]
[1777877263448,39.69,79833.41,138.3,0.0009,1e-05,0.02866]
[1777877268483,39.69,79832.94,138.3,0.0009,1e-05,0.02855]
[1777877272511,39.69,79835.16,138.3,0.00092,1e-05,0.02909]
[1777877273517,39.69,79838.75,138.3,0.00095,1e-05,0.02998]
[1777877278553,39.69,79839.48,138.3,0.00096,1e-05,0.03016]
[1777877279560,39.69,79837.03,138.3,0.00093,1e-05,0.02955]
[1777877282581,39.69,79834.91,138.3,0.00092,1e-05,0.02903]
[1777877283563,39.69,79834.91,138.3,0.00092,1e-05,0.02903]
[1777877288622,39.69,79837.76,138.3,0.00094,1e-05,0.02973]
[1777877293657,39.69,79836.04,138.3,0.00093,1e-05,0.0293]
[1777877298693,39.69,79834.35,138.3,0.00091,1e-05,0.02889]
[1777877300707,39.69,79836.47,138.3,0.00093,1e-05,0.02941]
[1777877305741,39.69,79835.77,138.3,0.00092,1e-05,0.02924]
[1777877310777,39.69,79836.91,138.3,0.00093,1e-05,0.02952]
[1777877311784,39.69,79836.98,138.3,0.00087,1e-05,0.0274]
[1777877312791,39.69,79842.22,138.3,0.00091,1e-05,0.02864]
[1777877317982,39.69,79841.2,138.3,0.0009,1e-05,0.0284]
[1777877321853,39.69,79844.01,138.3,0.00092,1e-05,0.02908]
[1777877326889,39.69,79846.27,138.3,0.00094,1e-05,0.02964]
[1777877331924,39.69,79849.07,138.3,0.00097,1e-05,0.03035]
[1777877337967,39.69,79851.56,138.3,0.00099,1e-05,0.03099]
[1777877344010,39.69,79850.72,138.3,0.00098,1e-05,0.03078]
[1777877347031,39.69,79858.48,138.3,0.00106,1e-05,0.03284]
[1777877348037,39.69,79862.05,138.3,0.00109,1e-05,0.03384]
[1777877353073,39.69,79860.55,138.3,0.00108,1e-05,0.03342]
[1777877355087,39.69,79864.48,138.3,0.00111,1e-05,0.03453]
[1777877356257,39.69,79864.48,138.3,0.00111,1e-05,0.03453]
[1777877362136,39.69,79864.55,138.3,0.00112,1e-05,0.03455]
[1777877367170,39.69,79866.16,138.3,0.00113,1e-05,0.03501]
[1777877368178,39.69,79868.72,138.3,0.00116,1e-05,0.03576]
[1777877371199,39.69,79867.31,138.3,0.00106,1e-05,0.03284]
[1777877372325,39.69,79869.49,138.3,0.00108,1e-05,0.03345]
[1777877375227,39.69,79867.31,138.3,0.00106,1e-05,0.03284]
[1777877380262,39.69,79866.41,138.3,0.00105,1e-05,0.03259]
[1777877385296,39.69,79864.11,138.3,0.00103,1e-05,0.03197]
[1777877391339,39.69,79865.64,138.3,0.00105,1e-05,0.03238]
[1777877396373,39.69,79864.76,138.3,0.00104,1e-05,0.03214]
[1777877398393,39.69,79852.03,138.3,0.00092,1e-05,0.02885]
[1777877400407,39.69,79849.72,138.3,0.0009,1e-05,0.02829]
[1777877401413,39.69,79856.75,138.3,0.00097,1e-05,0.03004]
[1777877406449,39.69,79854.13,138.3,0.00094,1e-05,0.02938]
[1777877411484,39.69,79855.15,138.3,0.00095,1e-05,0.02963]
[1777877415511,39.69,79869.11,138.3,0.00108,1e-05,0.03334]
[1777877416519,39.69,79873.71,138.3,0.00113,1e-05,0.03465]
[1777877418532,39.69,79875.81,138.3,0.00115,1e-05,0.03526]
[1777877419540,39.69,79878.15,138.3,0.00117,1e-05,0.03596]
[1777877420547,39.69,79882.19,138.3,0.00122,1e-05,0.03719]
[1777877422561,39.69,79886.2,138.3,0.00126,1e-05,0.03844]
[1777877423568,39.69,79892.32,138.3,0.00133,1e-05,0.04043]
[1777877424575,39.69,79895.22,138.3,0.00137,1e-05,0.0414]
[1777877429610,39.69,79892.87,138.3,0.00134,1e-05,0.04061]
[1777877431624,39.69,79893.42,138.3,0.00125,1e-05,0.03794]
[1777877436659,39.69,79891.76,138.3,0.00124,1e-05,0.03742]
[1777877441694,39.69,79892.27,138.3,0.00124,1e-05,0.03758]
[1777877442701,39.69,79895.88,138.3,0.00128,1e-05,0.03873]
[1777877447736,39.69,79897.16,138.3,0.0013,1e-05,0.03914]
[1777877453778,39.69,79897.63,138.3,0.0013,1e-05,0.03929]
[1777877458813,39.69,79900.02,138.3,0.00133,1e-05,0.04008]
[1777877463848,39.69,79897.74,138.3,0.0013,1e-05,0.03933]
[1777877466868,39.69,79894.42,138.3,0.00127,1e-05,0.03826]
[1777877467876,39.69,79897.07,138.3,0.0013,1e-05,0.03911]
[1777877468883,39.69,79900.1,138.3,0.00133,1e-05,0.04011]
[1777877471904,39.69,79902.41,138.3,0.00136,1e-05,0.04088]
[1777877476940,39.69,79902.38,138.3,0.00136,1e-05,0.04087]
[1777877477947,39.69,79899.77,138.3,0.00133,1e-05,0.04]
[1777877482982,39.69,79899.85,138.3,0.00133,1e-05,0.04002]
[1777877488018,39.69,79901.06,138.3,0.00134,1e-05,0.04043]
[1777877490032,39.69,79903.39,138.3,0.00137,1e-05,0.04121]
[1777877491038,39.69,79905.42,138.3,0.0013,1e-05,0.03895]
[1777877496074,39.69,79904.88,138.3,0.00129,1e-05,0.03878]
[1777877498088,39.69,79909.59,138.3,0.00135,1e-05,0.04033]
[1777877503123,39.69,79910.45,138.3,0.00136,1e-05,0.04062]
[1777877507151,39.69,79913.8,138.3,0.0014,1e-05,0.04177]
[1777877512186,39.69,79911.66,138.3,0.00138,1e-05,0.04103]
[1777877514201,39.69,79898.73,138.3,0.00122,1e-05,0.03683]
[1777877515208,39.69,79891.71,138.3,0.00115,1e-05,0.03471]
[1777877518266,39.69,79904.63,138.3,0.00129,1e-05,0.0387]
[1777877519008,39.69,79904.63,138.1,0.00129,1e-05,0.0387]
[1777877519236,39.69,79897.14,138.1,0.00121,1e-05,0.03634]
[1777877520243,39.69,79893.44,138.1,0.00117,1e-05,0.03522]
[1777877523264,39.69,79899.62,138.1,0.00123,1e-05,0.03711]
[1777877528299,39.69,79900.54,138.1,0.00124,1e-05,0.03739]
[1777877533333,39.69,79900.45,138.1,0.00124,1e-05,0.03737]
[1777877535347,39.69,79908.49,138.1,0.00134,1e-05,0.03996]
[1777877536355,39.69,79910.71,138.1,0.00137,1e-05,0.04071]
[1777877537362,39.69,79905.91,138.1,0.00131,1e-05,0.03911]
[1777877542397,39.69,79905.96,138.1,0.00131,1e-05,0.03913]
[1777877547432,39.69,79907.57,138.1,0.00133,1e-05,0.03966]
[1777877551459,39.69,79907.91,138.1,0.00124,1e-05,0.0369]
[1777877556496,39.69,79907.6,138.1,0.00123,1e-05,0.03681]
[1777877559520,39.69,79910.68,138.1,0.00127,1e-05,0.03778]
[1777877564555,39.69,79910.62,138.1,0.00127,1e-05,0.03776]
[1777877569589,39.69,79910.69,138.1,0.00127,1e-05,0.03778]
[1777877574625,39.69,79910.45,138.1,0.00127,1e-05,0.0377]
[1777877575631,39.69,79907.36,138.1,0.00123,1e-05,0.03673]
[1777877579659,39.69,79904.91,138.1,0.0012,1e-05,0.03598]
[1777877584695,39.69,79903.94,138.1,0.00119,1e-05,0.03568]
[1777877585792,39.69,79912.07,138.1,0.00128,1e-05,0.03822]
[1777877586712,39.69,79925.67,138.1,0.00146,1e-05,0.04284]
[1777877587718,39.69,79919.57,138.1,0.00138,1e-05,0.04071]
[1777877589731,39.69,79924.34,138.1,0.00144,1e-05,0.04236]
[1777877594619,39.69,79926.05,138.1,0.00146,1e-05,0.04297]
[1777877594770,39.69,79932.23,138.1,0.00154,1e-05,0.04523]
[1777877595777,39.69,79943.68,138.1,0.00171,2e-05,0.0497]
[1777877596784,39.69,79947.7,138.1,0.00178,2e-05,0.05136]
[1777877598797,39.69,79950.17,138.1,0.00182,2e-05,0.0524]
[1777877601353,39.69,79950.91,138.1,0.00183,2e-05,0.05272]
[1777877602825,39.69,79956.59,138.1,0.00192,2e-05,0.0552]
[1777877603444,39.69,79956.59,138.1,0.00192,2e-05,0.0552]
[1777877603833,39.69,79962.04,138.1,0.00202,2e-05,0.05768]
[1777877605847,39.69,79964.64,138.1,0.00206,2e-05,0.05889]
[1777877606854,39.69,79962.43,138.1,0.00202,2e-05,0.05786]
[1777877611889,39.69,79956.02,138.1,0.00178,2e-05,0.05118]
[1777877612896,39.69,79953.48,138.1,0.00174,2e-05,0.05012]
[1777877613902,39.69,79950.92,138.1,0.0017,2e-05,0.04908]
[1777877615841,39.69,79950.92,138.1,0.0017,2e-05,0.04908]
[1777877615917,39.69,79953.59,138.1,0.00174,2e-05,0.05017]
[1777877620952,39.69,79954.29,138.1,0.00176,2e-05,0.05046]
[1777877625987,39.69,79955.26,138.1,0.00177,2e-05,0.05086]
[1777877631022,39.69,79955.29,138.1,0.00177,2e-05,0.05088]
[1777877636056,39.69,79951.89,138.1,0.00172,2e-05,0.04947]
[1777877638071,39.69,79945.69,138.1,0.00162,1e-05,0.047]
[1777877640085,39.69,79943.69,138.1,0.00159,1e-05,0.04623]
[1777877644113,39.69,79936.87,138.1,0.0015,1e-05,0.04367]
[1777877645120,39.69,79933.1,138.1,0.00145,1e-05,0.04232]
[1777877650155,39.69,79932.12,138.1,0.00143,1e-05,0.04197]
[1777877655190,39.69,79931.49,138.1,0.00143,1e-05,0.04175]
[1777877660225,39.69,79930.46,138.1,0.00141,1e-05,0.04139]
[1777877665260,39.69,79932.1,138.1,0.00143,1e-05,0.04196]
[1777877666457,39.69,79932.1,138.1,0.00143,1e-05,0.04196]
[1777877672310,39.69,79931.13,138.1,0.00132,1e-05,0.03857]
[1777877675331,39.69,79934.22,138.1,0.00136,1e-05,0.0396]
[1777877676338,39.69,79937.7,138.1,0.0014,1e-05,0.04078]
[1777877681373,39.69,79938.98,138.1,0.00142,1e-05,0.04123]
[1777877685400,39.69,79936.65,138.1,0.00139,1e-05,0.04042]
[1777877690436,39.69,79937.14,138.1,0.00139,1e-05,0.04059]
[1777877695470,39.69,79936.85,138.1,0.00139,1e-05,0.04049]
[1777877700507,39.69,79936.9,138.1,0.00139,1e-05,0.04051]
[1777877705542,39.69,79938.6,138.1,0.00141,1e-05,0.0411]
[1777877708563,39.69,79933.58,138.1,0.00135,1e-05,0.03938]
[1777877713598,39.69,79932.9,138.1,0.00134,1e-05,0.03915]
[1777877718635,39.69,79931.74,138.1,0.00133,1e-05,0.03877]
[1777877723669,39.69,79931.45,138.1,0.00132,1e-05,0.03867]
[1777877729712,39.69,79931.62,138.1,0.00132,1e-05,0.03873]
[1777877731726,39.69,79932.03,138.1,0.00123,1e-05,0.03593]
[1777877737768,39.69,79930.99,138.1,0.00122,1e-05,0.03561]
[1777877742803,39.69,79933.24,138.1,0.00125,1e-05,0.03631]
[1777877747838,39.69,79932.95,138.1,0.00124,1e-05,0.03622]
[1777877752873,39.69,79931.79,138.1,0.00123,1e-05,0.03586]
[1777877758914,39.69,79930.06,138.1,0.00121,1e-05,0.03533]
[1777877762944,39.69,79940.6,138.1,0.00133,1e-05,0.03869]
[1777877767979,39.69,79939.72,138.1,0.00132,1e-05,0.0384]
[1777877772007,39.69,79937.57,138.1,0.0013,1e-05,0.0377]
[1777877776035,39.69,79932.66,138.1,0.00124,1e-05,0.03613]
[1777877781070,39.69,79932.45,138.1,0.00124,1e-05,0.03607]
[1777877783083,39.69,79935.97,138.1,0.00128,1e-05,0.03718]
[1777877788119,39.69,79935.15,138.1,0.00127,1e-05,0.03692]
[1777877791139,39.69,79936.65,138.1,0.00119,1e-05,0.03452]
[1777877796175,39.69,79938.28,138.1,0.00121,1e-05,0.03501]
[1777877801209,39.69,79938.33,138.1,0.00121,1e-05,0.03503]
[1777877806245,39.69,79937.86,138.1,0.0012,1e-05,0.03489]
[1777877813294,39.69,79937.68,138.1,0.0012,1e-05,0.03483]
[1777877818329,39.69,79937.74,138.1,0.0012,1e-05,0.03485]
[1777877823364,39.69,79937.29,138.1,0.0012,1e-05,0.03471]
[1777877825378,39.69,79933.66,138.1,0.00115,1e-05,0.03363]
[1777877830413,39.69,79932.72,138.1,0.00114,1e-05,0.03335]
[1777877835448,39.69,79932.51,138.1,0.00114,1e-05,0.03329]
[1777877836455,39.69,79935.04,138.1,0.00117,1e-05,0.03403]
[1777877839476,39.69,79932.72,138.1,0.00114,1e-05,0.03335]
[1777877845517,39.69,79933.35,138.1,0.00115,1e-05,0.03353]
[1777877850553,39.69,79931.89,138.1,0.00114,1e-05,0.03311]
[1777877851560,39.69,79933.93,138.1,0.00107,1e-05,0.03102]
[1777877855588,39.69,79936.27,138.1,0.00109,1e-05,0.03168]
[1777877860624,39.69,79935.5,138.1,0.00108,1e-05,0.03146]
[1777877865663,39.69,79935.29,138.1,0.00108,1e-05,0.0314]
[1777877870698,39.69,79934.96,138.1,0.00108,1e-05,0.03131]
[1777877875732,39.69,79934.85,138.1,0.00108,1e-05,0.03128]
[1777877876740,39.69,79936.91,138.1,0.0011,1e-05,0.03186]
[1777877877747,39.69,79933.93,138.1,0.00107,1e-05,0.03102]
[1777877882782,39.69,79934.21,138.1,0.00107,1e-05,0.0311]
[1777877887816,39.69,79934.57,138.1,0.00107,1e-05,0.0312]
[1777877892852,39.69,79932.65,138.1,0.00105,1e-05,0.03067]
[1777877895872,39.69,79928.16,138.1,0.00101,1e-05,0.02946]
[1777877901915,39.69,79929.49,138.1,0.00102,1e-05,0.02981]
[1777877906950,39.69,79929.8,138.1,0.00102,1e-05,0.0299]
[1777877911984,39.69,79929.91,138.1,0.00094,1e-05,0.02746]
[1777877919035,39.69,79929.6,138.1,0.00094,1e-05,0.02738]
[1777877924070,39.69,79929.45,138.1,0.00094,1e-05,0.02734]
[1777877929105,39.69,79927.31,138.1,0.00092,1e-05,0.02681]
[1777877934140,39.69,79926.58,138.1,0.00091,1e-05,0.02664]
[1777877937161,39.69,79923.93,138.1,0.00089,1e-05,0.026]
[1777877942196,39.69,79913.31,138.1,0.0008,1e-05,0.02358]
[1777877943203,39.69,79910.13,138.1,0.00077,1e-05,0.02289]
[1777877948238,39.69,79909.6,138.1,0.00077,1e-05,0.02278]
[1777877953273,39.69,79910.1,138.1,0.00077,1e-05,0.02289]
[1777877957301,39.69,79912.38,138.1,0.00079,1e-05,0.02338]
[1777877962336,39.69,79911.6,138.1,0.00079,1e-05,0.02321]
[1777877964350,39.69,79909.17,138.1,0.00077,1e-05,0.02269]
[1777877970392,39.69,79910.11,138.1,0.00077,1e-05,0.02289]
[1777877971399,39.69,79910.81,138.1,0.00071,1e-05,0.02102]
[1777877976434,39.69,79906.51,138.1,0.00068,1e-05,0.02018]
[1777877977452,39.69,79876.58,138.1,0.0005,1e-05,0.01514]
[1777877978455,39.69,79871.74,138.1,0.00047,0.0,0.01445]
[1777877982169,39.69,79874.36,138.1,0.00049,1e-05,0.01482]
[1777877986511,39.69,79871.79,138.1,0.00047,0.0,0.01445]
[1777877987517,39.69,79868.76,138.1,0.00046,0.0,0.01403]
[1777877990539,39.69,79862.49,138.1,0.00043,0.0,0.01319]
[1777877991545,39.69,79860.23,138.1,0.00042,0.0,0.0129]
[1777877994567,39.69,79856.68,138.1,0.0004,0.0,0.01246]
[1777877995574,39.69,79852.17,138.1,0.00039,0.0,0.01191]
[1777877996581,39.69,79861.61,138.1,0.00043,0.0,0.01308]
[1777878000945,39.69,79862.42,138.1,0.00043,0.0,0.01318]
[1777878001615,39.69,79859.73,138.1,0.00042,0.0,0.01284]
[1777878002623,39.69,79854.37,138.1,0.00039,0.0,0.01217]
[1777878003630,39.69,79859.19,138.1,0.00042,0.0,0.01277]
[1777878005644,39.69,79856.71,138.1,0.0004,0.0,0.01246]
[1777878007658,39.69,79851.36,138.1,0.00038,0.0,0.01182]
[1777878009672,39.69,79848.06,138.1,0.00037,0.0,0.01143]
[1777878010679,39.69,79845.61,138.1,0.00036,0.0,0.01116]
[1777878011686,39.69,79837.31,138.1,0.00033,0.0,0.01027]
[1777878013700,39.69,79835.25,138.1,0.00032,0.0,0.01005]
[1777878016720,39.69,79833.02,138.1,0.00031,0.0,0.00983]
[1777878021756,39.69,79832.68,138.1,0.00031,0.0,0.0098]
[1777878026792,39.69,79832.63,138.1,0.00031,0.0,0.00979]
[1777878031830,39.69,79832.81,138.1,0.00028,0.0,0.00881]
[1777878033842,39.69,79828.89,138.1,0.00027,0.0,0.00846]
[1777878034849,39.69,79826.61,138.1,0.00026,0.0,0.00826]
[1777878035856,39.69,79822.47,138.1,0.00025,0.0,0.00792]
[1777878036863,39.69,79819.25,138.1,0.00024,0.0,0.00766]
[1777878040890,39.69,79815.6,138.1,0.00023,0.0,0.00737]
[1777878041898,39.69,79810.61,138.1,0.00022,0.0,0.00699]
[1777878045926,39.69,79812.69,138.1,0.00022,0.0,0.00715]
[1777878047940,39.69,79810.37,138.1,0.00022,0.0,0.00698]
[1777878052975,39.69,79809.83,138.1,0.00022,0.0,0.00694]
[1777878053982,39.69,79816.05,138.1,0.00023,0.0,0.0074]
[1777878059017,39.69,79817.9,138.1,0.00024,0.0,0.00755]
[1777878060030,39.69,79820.88,138.1,0.00025,0.0,0.00779]
[1777878061036,39.69,79825.52,138.1,0.00026,0.0,0.00817]
[1777878062043,39.69,79834.49,138.1,0.00029,0.0,0.00896]
[1777878064057,39.69,79850.25,138.1,0.00034,0.0,0.01052]
[1777878065064,39.69,79852.63,138.1,0.00035,0.0,0.01078]
[1777878067078,39.69,79855.27,138.1,0.00036,0.0,0.01107]
[1777878070098,39.69,79858.92,138.1,0.00037,0.0,0.01149]
[1777878071106,39.69,79861.26,138.1,0.00038,0.0,0.01176]
[1777878072113,39.69,79868.41,138.1,0.00041,0.0,0.01263]
[1777878077149,39.69,79868.68,138.1,0.00042,0.0,0.01266]
[1777878082190,39.69,79866.53,138.1,0.00041,0.0,0.0124]
[1777878083197,39.69,79863.57,138.1,0.00039,0.0,0.01203]
[1777878088232,39.69,79865.91,138.1,0.0004,0.0,0.01232]
[1777878091253,39.69,79866.1,138.1,0.00036,0.0,0.01111]
[1777878096288,39.69,79866.25,138.1,0.00036,0.0,0.01113]
[1777878100316,39.69,79868.29,138.1,0.00037,0.0,0.01136]
[1777878101322,39.69,79870.68,138.1,0.00038,0.0,0.01164]
[1777878102330,39.69,79875.42,138.1,0.0004,0.0,0.01221]
[1777878103337,39.69,79878.85,138.1,0.00042,0.0,0.01263]
[1777878108371,39.69,79878.27,138.1,0.00042,0.0,0.01256]
[1777878113408,39.69,79878.12,138.1,0.00041,0.0,0.01254]
[1777878118452,39.69,79879.25,138.1,0.00042,0.0,0.01269]
[1777878119480,39.69,79882.28,138.1,0.00043,0.0,0.01308]
[1777878120487,39.69,79887.69,138.1,0.00046,0.0,0.0138]
[1777878122501,39.69,79891.42,138.1,0.00048,1e-05,0.01432]
[1777878123507,39.69,79888.8,138.1,0.00047,0.0,0.01396]
[1777878124515,39.69,79886.92,138.1,0.00046,0.0,0.0137]
[1777878129550,39.69,79887.8,138.1,0.00046,0.0,0.01382]
[1777878134585,39.69,79888.71,138.1,0.00046,0.0,0.01394]
[1777878139620,39.69,79888.01,138.1,0.00046,0.0,0.01385]
[1777878140627,39.69,79885.76,138.1,0.00045,0.0,0.01354]
[1777878141634,39.69,79883.81,138.1,0.00044,0.0,0.01328]
[1777878142640,39.69,79879.79,138.1,0.00042,0.0,0.01275]
[1777878147676,39.69,79880.27,138.1,0.00042,0.0,0.01282]
[1777878151704,39.69,79880.09,138.1,0.00038,0.0,0.0115]
[1777878152710,39.69,79884.19,138.1,0.0004,0.0,0.01199]
[1777878153717,39.69,79891.66,138.1,0.00043,0.0,0.01293]
[1777878154725,39.69,79888.51,138.1,0.00042,0.0,0.01253]
[1777878155732,39.69,79883.66,138.1,0.0004,0.0,0.01193]
[1777878157745,39.69,79881.41,138.1,0.00039,0.0,0.01166]
[1777878162781,39.69,79882.34,138.1,0.00039,0.0,0.01177]
[1777878167816,39.69,79882.8,138.1,0.00039,0.0,0.01182]
[1777878172851,39.69,79882.69,138.1,0.00039,0.0,0.01181]
[1777878177886,39.69,79882.09,138.1,0.00039,0.0,0.01174]
[1777878180907,39.69,79894.37,138.1,0.00045,0.0,0.01329]
[1777878181914,39.69,79900.9,138.1,0.00048,1e-05,0.01419]
[1777878186949,39.69,79901.89,138.1,0.00048,1e-05,0.01433]
[1777878187956,39.69,79907.25,138.1,0.00051,1e-05,0.01512]
[1777878188965,39.69,79909.52,138.1,0.00052,1e-05,0.01547]
[1777878189969,39.69,79911.81,138.1,0.00054,1e-05,0.01582]
[1777878190977,39.69,79909.58,138.1,0.00053,1e-05,0.01548]
[1777878196015,39.69,79910.35,138.1,0.00053,1e-05,0.0156]
[1777878197022,39.69,79912.98,138.1,0.00054,1e-05,0.01601]
[1777878198029,39.69,79916.89,138.1,0.00057,1e-05,0.01664]
[1777878199036,39.69,79922.23,138.1,0.0006,1e-05,0.01754]
[1777878200043,39.69,79928.61,138.1,0.00064,1e-05,0.01867]
[1777878202057,39.69,79932.3,138.1,0.00067,1e-05,0.01935]
[1777878207091,39.69,79931.88,138.1,0.00067,1e-05,0.01927]
[1777878209106,39.69,79922.93,138.1,0.00061,1e-05,0.01766]
[1777878210113,39.69,79920.87,138.1,0.00059,1e-05,0.0173]
[1777878212126,39.69,79920.7,138.1,0.00053,1e-05,0.01559]
[1777878213134,39.69,79912.07,138.1,0.00049,1e-05,0.01429]
[1777878216155,39.69,79907.87,138.1,0.00046,1e-05,0.0137]
[1777878217162,39.69,79905.47,138.1,0.00045,0.0,0.01337]
[1777878222197,39.69,79905.55,138.1,0.00045,0.0,0.01338]
[1777878224211,39.69,79903.55,138.1,0.00044,0.0,0.01311]
[1777878225218,39.69,79905.71,138.1,0.00045,0.0,0.0134]
[1777878230253,39.69,79904.4,138.1,0.00045,0.0,0.01322]
[1777878237301,39.69,79905.2,138.1,0.00045,0.0,0.01333]
[1777878241330,39.69,79907.6,138.1,0.00046,1e-05,0.01366]
[1777878246365,39.69,79910.38,138.1,0.00048,1e-05,0.01405]
[1777878251400,39.69,79909.31,138.1,0.00047,1e-05,0.0139]
[1777878255428,39.69,79906.91,138.1,0.00046,1e-05,0.01356]
[1777878260463,39.69,79903.18,138.1,0.00044,0.0,0.01306]
[1777878261470,39.69,79899.32,138.1,0.00042,0.0,0.01256]
[1777878264491,39.69,79896.42,138.1,0.00041,0.0,0.01219]
[1777878269527,39.69,79897.23,138.1,0.00041,0.0,0.01229]
[1777878271540,39.69,79897.19,138.1,0.00037,0.0,0.011]
[1777878276577,39.69,79898.68,138.1,0.00038,0.0,0.01117]
[1777878277585,39.69,79901.48,138.1,0.00039,0.0,0.0115]
[1777878282620,39.69,79902.09,138.1,0.00039,0.0,0.01157]
[1777878287655,39.69,79901.02,138.1,0.00039,0.0,0.01145]
[1777878288663,39.69,79899.04,138.1,0.00038,0.0,0.01121]
[1777878293700,39.69,79888.25,138.1,0.00034,0.0,0.01002]
[1777878294706,39.69,79876.89,138.1,0.00029,0.0,0.00889]
[1777878295713,39.69,79874.33,138.1,0.00029,0.0,0.00865]
[1777878299741,39.69,79872.45,138.1,0.00028,0.0,0.00848]
[1777878301755,39.69,79877.7,138.1,0.0003,0.0,0.00896]
[1777878305782,39.69,79880.18,138.1,0.00031,0.0,0.0092]
[1777878306790,39.69,79883.55,138.1,0.00032,0.0,0.00953]
[1777878308804,39.69,79886.56,138.1,0.00033,0.0,0.00984]
[1777878313838,39.69,79887.31,138.1,0.00033,0.0,0.00992]
[1777878316860,39.69,79889.36,138.1,0.00034,0.0,0.01013]
[1777878318982,39.69,79892.1,138.1,0.00035,0.0,0.01043]
[1777878319880,39.69,79897.06,138.1,0.00037,0.0,0.01098]
[1777878323909,39.69,79900.53,138.1,0.00038,0.0,0.01139]
[1777878325923,39.69,79902.87,138.1,0.00039,0.0,0.01167]
[1777878326929,39.69,79906.22,138.1,0.00041,0.0,0.01208]
[1777878327936,39.69,79904.38,138.1,0.0004,0.0,0.01185]
[1777878329951,39.69,79907.04,138.1,0.00041,0.0,0.01218]
[1777878331965,39.69,79910.34,138.1,0.00038,0.0,0.01126]
[1777878336999,39.69,79911.53,138.1,0.00039,0.0,0.01141]
[1777878342036,39.69,79910.6,138.1,0.00038,0.0,0.0113]
[1777878347071,39.69,79909.84,138.1,0.00038,0.0,0.01121]
[1777878352106,39.69,79911.16,138.1,0.00039,0.0,0.01136]
[1777878357142,39.69,79914.94,138.1,0.0004,0.0,0.01182]
[1777878358150,39.69,79918.21,138.1,0.00042,0.0,0.01223]
[1777878359156,39.69,79923.79,138.1,0.00045,0.0,0.01296]
[1777878364191,39.69,79925.02,138.1,0.00045,1e-05,0.01312]
[1777878366205,39.69,79930.66,138.1,0.00048,1e-05,0.01391]
[1777878371240,39.69,79930.66,138.1,0.00048,1e-05,0.01391]
[1777878373255,39.69,79928.67,138.1,0.00047,1e-05,0.01363]
[1777878378290,39.69,79924.76,138.1,0.00045,1e-05,0.01309]
[1777878379296,39.69,79921.65,138.1,0.00044,0.0,0.01267]
[1777878381311,39.69,79918.15,138.1,0.00042,0.0,0.01222]
[1777878382318,39.69,79909.62,138.1,0.00038,0.0,0.01118]
[1777878383325,39.69,79903.49,138.1,0.00036,0.0,0.01048]
[1777878388360,39.69,79905.22,138.1,0.00036,0.0,0.01067]
[1777878389367,39.69,79908.92,138.1,0.00038,0.0,0.0111]
[1777878392388,39.69,79909.3,138.1,0.00034,0.0,0.00992]
[1777878394402,39.69,79906.68,138.1,0.00033,0.0,0.00964]
[1777878397423,39.69,79903.0,138.1,0.00031,0.0,0.00927]
[1777878400446,39.69,79904.94,138.1,0.00032,0.0,0.00947]
[1777878402460,39.69,79903.13,138.1,0.00031,0.0,0.00928]
[1777878404474,39.69,79905.04,138.1,0.00032,0.0,0.00948]
[1777878406488,39.69,79902.52,138.1,0.00031,0.0,0.00922]
[1777878411523,39.69,79902.59,138.1,0.00031,0.0,0.00923]
[1777878416558,39.69,79897.76,138.1,0.0003,0.0,0.00876]
[1777878417565,39.69,79884.47,138.1,0.00025,0.0,0.00758]
[1777878418572,39.69,79879.19,138.1,0.00024,0.0,0.00716]
[1777878421593,39.69,79884.04,138.1,0.00025,0.0,0.00755]
[1777878422600,39.69,79891.72,138.1,0.00028,0.0,0.00821]
[1777878423607,39.69,79894.83,138.1,0.00029,0.0,0.00849]
[1777878425621,39.69,79896.99,138.1,0.00029,0.0,0.00869]
[1777878430657,39.69,79898.73,138.1,0.0003,0.0,0.00885]
[1777878436699,39.69,79898.43,138.1,0.0003,0.0,0.00882]
[1777878439721,39.69,79900.92,138.1,0.00031,0.0,0.00907]
[1777878440727,39.69,79903.66,138.1,0.00032,0.0,0.00934]
[1777878445763,39.69,79904.11,138.1,0.00032,0.0,0.00938]
[1777878448784,39.69,79902.32,138.1,0.00031,0.0,0.0092]
[1777878449791,39.69,79891.85,138.1,0.00028,0.0,0.00822]
[1777878451805,39.69,79892.04,138.1,0.00024,0.0,0.00727]
[1777878456840,39.69,79894.93,138.1,0.00025,0.0,0.00751]
[1777878461875,39.69,79894.49,138.1,0.00025,0.0,0.00747]
[1777878466911,39.69,79894.91,138.1,0.00025,0.0,0.00751]
[1777878468925,39.69,79898.1,138.1,0.00026,0.0,0.00778]
[1777878469933,39.69,79902.34,138.1,0.00028,0.0,0.00815]
[1777878474966,39.69,79904.36,138.1,0.00028,0.0,0.00833]
[1777878480012,39.69,79902.1,138.1,0.00028,0.0,0.00812]
[1777878485041,39.69,79900.68,138.1,0.00027,0.0,0.008]
[1777878490076,39.69,79900.12,138.1,0.00027,0.0,0.00795]
[1777878495111,39.69,79900.92,138.1,0.00027,0.0,0.00802]
[1777878498132,39.69,79882.79,138.1,0.00022,0.0,0.00656]
[1777878499139,39.69,79879.82,138.1,0.00021,0.0,0.00635]
[1777878503166,39.69,79877.73,138.1,0.00021,0.0,0.0062]
[1777878508202,39.69,79877.4,138.1,0.00021,0.0,0.00618]
[1777878511223,39.69,79876.98,138.1,0.00018,0.0,0.00539]
[1777878514244,39.69,79875.12,138.1,0.00018,0.0,0.00527]
[1777878515251,39.69,79871.71,138.1,0.00017,0.0,0.00507]
[1777878516258,39.69,79869.64,138.1,0.00016,0.0,0.00495]
[1777878517265,39.69,79867.53,138.1,0.00016,0.0,0.00483]
[1777878522301,39.69,79868.84,138.1,0.00016,0.0,0.00491]
[1777878527337,39.69,79867.57,138.1,0.00016,0.0,0.00484]
[1777878529351,39.69,79865.51,138.1,0.00016,0.0,0.00472]
[1777878530358,39.69,79863.34,138.1,0.00015,0.0,0.0046]
[1777878531365,39.69,79847.56,138.1,0.00012,0.0,0.00383]
[1777878532372,39.69,79845.08,138.1,0.00012,0.0,0.00372]
[1777878536403,39.69,79843.12,138.1,0.00012,0.0,0.00364]
[1777878538417,39.69,79845.39,138.1,0.00012,0.0,0.00373]
[1777878540431,39.69,79843.54,138.1,0.00012,0.0,0.00365]
[1777878545465,39.69,79843.3,138.1,0.00012,0.0,0.00364]
[1777878549495,39.69,79849.22,138.1,0.00013,0.0,0.00391]
[1777878551509,39.69,79851.03,138.1,0.00013,0.0,0.00399]
[1777878556544,39.69,79851.09,138.1,0.00013,0.0,0.00399]
[1777878561579,39.69,79851.29,138.1,0.00013,0.0,0.004]
[1777878566614,39.69,79851.68,138.1,0.00013,0.0,0.00402]
[1777878569635,39.69,79861.4,138.1,0.00015,0.0,0.0045]
[1777878570642,39.69,79867.58,138.1,0.00016,0.0,0.00484]
[1777878571649,39.69,79870.03,138.1,0.00014,0.0,0.00433]
[1777878572656,39.69,79875.65,138.1,0.00015,0.0,0.00462]
[1777878573662,39.69,79873.02,138.1,0.00015,0.0,0.00448]
[1777878578698,39.69,79873.98,138.1,0.00015,0.0,0.00453]
[1777878583733,39.69,79874.4,138.1,0.00015,0.0,0.00456]
[1777878588768,39.69,79872.56,138.1,0.00015,0.0,0.00446]
[1777878591789,39.69,79869.74,138.1,0.00014,0.0,0.00431]
[1777878593803,39.69,79862.81,138.1,0.00013,0.0,0.00398]
[1777878598839,39.69,79861.8,138.1,0.00013,0.0,0.00393]
[1777878600852,39.69,79864.93,138.1,0.00013,0.0,0.00408]
[1777878604880,39.69,79866.91,138.1,0.00014,0.0,0.00417]
[1777878609914,39.69,79866.44,138.1,0.00014,0.0,0.00415]
[1777878614950,39.69,79867.04,138.1,0.00014,0.0,0.00418]
[1777878619986,39.69,79866.98,138.1,0.00014,0.0,0.00418]
[1777878620993,39.69,79864.14,138.1,0.00013,0.0,0.00404]
[1777878622000,39.69,79855.58,138.1,0.00012,0.0,0.00365]
[1777878623007,39.69,79852.64,138.1,0.00012,0.0,0.00352]
[1777878628046,39.69,79852.08,138.1,0.00011,0.0,0.0035]
[1777878632074,39.69,79852.31,138.1,0.0001,0.0,0.00302]
[1777878633081,39.69,79854.41,138.1,0.0001,0.0,0.0031]
[1777878634088,39.69,79848.35,138.1,9e-05,0.0,0.00288]
[1777878635095,39.69,79844.73,138.1,9e-05,0.0,0.00276]
[1777878637109,39.69,79840.55,138.1,9e-05,0.0,0.00262]
[1777878639123,39.69,79842.86,138.1,9e-05,0.0,0.00269]
[1777878640130,39.69,79847.73,138.1,9e-05,0.0,0.00286]
[1777878645166,39.69,79847.3,138.1,9e-05,0.0,0.00285]
[1777878646173,39.69,79849.94,138.1,0.0001,0.0,0.00294]
[1777878651208,39.69,79851.26,138.1,0.0001,0.0,0.00299]
[1777878652215,39.69,79857.33,138.1,0.00011,0.0,0.00321]
[1777878653222,39.69,79859.9,138.1,0.00011,0.0,0.00332]
[1777878655236,39.69,79862.37,138.1,0.00011,0.0,0.00342]
[1777878660270,39.69,79862.48,138.1,0.00011,0.0,0.00342]
[1777878663292,39.69,79865.96,138.1,0.00012,0.0,0.00357]
[1777878664298,39.69,79863.48,138.1,0.00011,0.0,0.00346]
[1777878665306,39.69,79859.23,138.1,0.00011,0.0,0.00329]
[1777878668327,39.69,79857.06,138.1,0.00011,0.0,0.0032]
[1777878673362,39.69,79857.03,138.1,0.00011,0.0,0.0032]
[1777878678399,39.69,79857.35,138.1,0.00011,0.0,0.00322]
[1777878683434,39.69,79856.47,138.1,0.0001,0.0,0.00318]
[1777878688469,39.69,79856.51,138.1,0.0001,0.0,0.00318]
[1777878691490,39.69,79853.97,138.1,9e-05,0.0,0.00265]
[1777878696525,39.69,79853.47,138.1,9e-05,0.0,0.00263]
[1777878703574,39.69,79854.36,138.1,9e-05,0.0,0.00266]
[1777878708609,39.69,79854.51,138.1,9e-05,0.0,0.00266]
[1777878710623,39.69,79852.58,138.1,9e-05,0.0,0.0026]
[1777878712637,39.69,79849.45,138.1,8e-05,0.0,0.0025]
[1777878717672,39.69,79847.59,138.1,8e-05,0.0,0.00244]
[1777878722707,39.69,79847.61,138.1,8e-05,0.0,0.00244]
[1777878725728,39.69,79844.64,138.1,8e-05,0.0,0.00235]
[1777878726735,39.69,79838.35,138.1,7e-05,0.0,0.00218]
[1777878727742,39.69,79833.83,138.1,7e-05,0.0,0.00206]
[1777878728749,39.69,79828.77,138.1,6e-05,0.0,0.00193]
[1777878733783,39.69,79827.88,138.1,6e-05,0.0,0.00191]
[1777878734795,39.69,79815.52,138.1,5e-05,0.0,0.00163]
[1777878737816,39.69,79813.44,138.1,5e-05,0.0,0.00159]
[1777878740837,39.69,79819.76,138.1,5e-05,0.0,0.00172]
[1777878741845,39.69,79824.54,138.1,6e-05,0.0,0.00183]
[1777878746880,39.69,79826.02,138.1,6e-05,0.0,0.00186]
[1777878752921,39.69,79827.3,138.1,5e-05,0.0,0.0016]
[1777878757957,39.69,79826.61,138.1,5e-05,0.0,0.00159]
[1777878762992,39.69,79826.48,138.1,5e-05,0.0,0.00158]
[1777878768029,39.69,79826.21,138.1,5e-05,0.0,0.00158]
[1777878773064,39.69,79826.45,138.1,5e-05,0.0,0.00158]
[1777878778099,39.69,79830.06,138.1,5e-05,0.0,0.00166]
[1777878779106,39.69,79837.09,138.1,6e-05,0.0,0.00182]
[1777878781120,39.69,79842.87,138.1,6e-05,0.0,0.00196]
[1777878782127,39.69,79845.46,138.1,7e-05,0.0,0.00202]
[1777878784141,39.69,79850.57,138.1,7e-05,0.0,0.00216]
[1777878785148,39.69,79852.81,138.1,7e-05,0.0,0.00222]
[1777878786155,39.69,79854.86,138.1,7e-05,0.0,0.00228]
[1777878788169,39.69,79852.78,138.1,7e-05,0.0,0.00222]
[1777878793204,39.69,79852.93,138.1,7e-05,0.0,0.00222]
[1777878798239,39.69,79851.98,138.1,7e-05,0.0,0.0022]
[1777878803274,39.69,79854.28,138.1,7e-05,0.0,0.00226]
[1777878808309,39.69,79857.26,138.1,8e-05,0.0,0.00235]
[1777878811330,39.69,79859.17,138.1,7e-05,0.0,0.00204]
[1777878812336,39.69,79862.54,138.1,7e-05,0.0,0.00213]
[1777878813344,39.69,79865.7,138.1,7e-05,0.0,0.00222]
[1777878818379,39.69,79866.64,138.1,7e-05,0.0,0.00224]
[1777878821400,39.69,79864.04,138.1,7e-05,0.0,0.00217]
[1777878822407,39.69,79861.08,138.1,7e-05,0.0,0.00209]
[1777878823415,39.69,79857.76,138.1,7e-05,0.0,0.002]
[1777878827445,39.69,79849.63,138.1,6e-05,0.0,0.0018]
[1777878832480,39.69,79850.34,138.1,6e-05,0.0,0.00182]
[1777878837515,39.69,79850.98,138.1,6e-05,0.0,0.00183]
[1777878842550,39.69,79851.01,138.1,6e-05,0.0,0.00183]
[1777878844564,39.69,79856.45,138.1,6e-05,0.0,0.00197]
[1777878846578,39.69,79858.24,138.1,7e-05,0.0,0.00201]
[1777878851613,39.69,79857.49,138.1,7e-05,0.0,0.00199]
[1777878856648,39.69,79857.68,138.1,7e-05,0.0,0.002]
[1777878862691,39.69,79858.18,138.1,7e-05,0.0,0.00201]
[1777878867726,39.69,79860.66,138.1,7e-05,0.0,0.00208]
[1777878874775,39.69,79862.16,138.1,6e-05,0.0,0.00178]
[1777878879810,39.69,79862.2,138.1,6e-05,0.0,0.00178]
[1777878882831,39.69,79876.69,138.1,7e-05,0.0,0.00215]
[1777878888873,39.69,79876.89,138.1,7e-05,0.0,0.00216]
[1777878891894,39.69,79881.36,138.1,8e-05,0.0,0.00229]
[1777878896929,39.69,79879.88,138.1,8e-05,0.0,0.00225]
[1777878901964,39.69,79886.63,138.1,8e-05,0.0,0.00245]
[1777878902971,39.69,79889.67,138.1,9e-05,0.0,0.00255]
[1777878905991,39.69,79886.28,138.1,8e-05,0.0,0.00244]
[1777878910020,39.69,79888.17,138.1,8e-05,0.0,0.0025]
[1777878911027,39.69,79890.27,138.1,9e-05,0.0,0.00257]
[1777878915055,39.69,79894.38,138.1,9e-05,0.0,0.00271]
[1777878916062,39.69,79899.66,138.1,0.0001,0.0,0.00289]
[1777878917069,39.69,79895.86,138.1,9e-05,0.0,0.00276]
[1777878921097,39.69,79891.78,138.1,9e-05,0.0,0.00262]
[1777878924118,39.69,79886.63,138.1,8e-05,0.0,0.00245]
[1777878925125,39.69,79877.35,138.1,7e-05,0.0,0.00217]
[1777878926132,39.69,79873.56,138.1,7e-05,0.0,0.00207]
[1777878929153,39.69,79867.92,138.1,6e-05,0.0,0.00192]
[1777878930160,39.69,79865.53,138.1,6e-05,0.0,0.00186]
[1777878931166,39.69,79866.66,138.1,5e-05,0.0,0.00158]
[1777878936202,39.69,79867.28,138.1,5e-05,0.0,0.00159]
[1777878938216,39.69,79865.43,138.1,5e-05,0.0,0.00156]
[1777878939223,39.69,79867.3,138.1,5e-05,0.0,0.0016]
[1777878941237,39.69,79869.12,138.1,5e-05,0.0,0.00163]
[1777878945265,39.69,79871.27,138.1,6e-05,0.0,0.00168]
[1777878947279,39.69,79873.41,138.1,6e-05,0.0,0.00173]
[1777878952316,39.69,79872.82,138.1,6e-05,0.0,0.00172]
[1777878955337,39.69,79884.61,138.1,7e-05,0.0,0.00201]
[1777878956344,39.69,79893.39,138.1,8e-05,0.0,0.00225]
[1777878957350,39.69,79896.69,138.1,8e-05,0.0,0.00235]
[1777878958358,39.69,79903.99,138.1,9e-05,0.0,0.00258]
[1777878959365,39.69,79902.3,138.1,9e-05,0.0,0.00253]
[1777878961379,39.69,79896.21,138.1,8e-05,0.0,0.00234]
[1777878962386,39.69,79898.1,138.1,8e-05,0.0,0.00239]
[1777878967421,39.69,79897.07,138.1,8e-05,0.0,0.00236]
[1777878970442,39.69,79895.43,138.1,8e-05,0.0,0.00231]
[1777878974470,39.69,79898.26,138.1,8e-05,0.0,0.0024]
[1777878975477,39.69,79900.29,138.1,8e-05,0.0,0.00246]
[1777878977490,39.69,79896.02,138.1,8e-05,0.0,0.00233]
[1777878982525,39.69,79894.61,138.1,8e-05,0.0,0.00229]
[1777878984539,39.69,79896.6,138.1,8e-05,0.0,0.00235]
[1777878987561,39.69,79894.35,138.1,8e-05,0.0,0.00228]
[1777878991591,39.69,79893.78,138.1,6e-05,0.0,0.00189]
[1777878992598,39.69,79887.78,138.1,6e-05,0.0,0.00175]
[1777878996625,39.69,79883.61,138.1,6e-05,0.0,0.00165]
[1777878997633,39.69,79885.8,138.1,6e-05,0.0,0.0017]
[1777879002667,39.69,79885.32,138.1,6e-05,0.0,0.00169]
[1777879007703,39.69,79885.4,138.1,6e-05,0.0,0.00169]
[1777879013747,39.69,79884.85,138.1,6e-05,0.0,0.00168]
[1777879018782,39.69,79884.42,138.1,6e-05,0.0,0.00167]
[1777879019789,39.69,79881.59,138.1,5e-05,0.0,0.00161]
[1777879020796,39.69,79878.48,138.1,5e-05,0.0,0.00154]
[1777879021803,39.69,79873.75,138.1,5e-05,0.0,0.00145]
[1777879026838,39.69,79872.37,138.1,5e-05,0.0,0.00142]
[1777879030866,39.69,79870.56,138.1,5e-05,0.0,0.00138]
[1777879035903,39.69,79870.13,138.1,5e-05,0.0,0.00138]
[1777879039931,39.69,79861.19,138.1,4e-05,0.0,0.00122]
[1777879040937,39.69,79858.68,138.1,4e-05,0.0,0.00118]
[1777879046981,39.69,79859.49,138.1,4e-05,0.0,0.00119]
[1777879051009,39.69,79859.85,138.1,3e-05,0.0,0.00098]
[1777879053027,39.69,79861.87,138.1,3e-05,0.0,0.00101]
[1777879058062,39.69,79862.31,138.1,3e-05,0.0,0.00102]
[1777879063097,39.69,79862.1,138.1,3e-05,0.0,0.00101]
[1777879068132,39.69,79861.13,138.1,3e-05,0.0,0.001]
[1777879073167,39.69,79860.11,138.1,3e-05,0.0,0.00098]
[1777879078202,39.69,79859.5,138.1,3e-05,0.0,0.00098]
[1777879081222,39.69,79857.8,138.1,3e-05,0.0,0.00095]
[1777879082230,39.69,79856.09,138.1,3e-05,0.0,0.00093]
[1777879084244,39.69,79844.66,138.1,3e-05,0.0,0.00079]
[1777879085251,39.69,79838.56,138.1,2e-05,0.0,0.00072]
[1777879090285,39.69,79838.79,138.1,2e-05,0.0,0.00073]
[1777879095324,39.69,79838.25,138.1,2e-05,0.0,0.00072]
[1777879096331,39.69,79818.36,138.1,2e-05,0.0,0.00054]
[1777879098345,39.69,79816.18,138.1,2e-05,0.0,0.00052]
[1777879103380,39.69,79817.06,138.1,2e-05,0.0,0.00053]
[1777879106400,39.69,79825.04,138.1,2e-05,0.0,0.0006]
[1777879111436,39.69,79825.54,138.1,2e-05,0.0,0.00048]
[1777879116471,39.69,79825.34,138.1,2e-05,0.0,0.00048]
[1777879117478,39.69,79827.54,138.1,2e-05,0.0,0.0005]
[1777879118485,39.69,79831.37,138.1,2e-05,0.0,0.00053]
[1777879119492,39.69,79837.38,138.1,2e-05,0.0,0.00057]
[1777879122513,39.69,79841.06,138.1,2e-05,0.0,0.00061]
[1777879123520,39.69,79844.02,138.1,2e-05,0.0,0.00063]
[1777879125534,39.69,79846.16,138.1,2e-05,0.0,0.00065]
[1777879130569,39.69,79846.1,138.1,2e-05,0.0,0.00065]
[1777879135604,39.69,79846.13,138.1,2e-05,0.0,0.00065]
[1777879140639,39.69,79845.82,138.1,2e-05,0.0,0.00065]
[1777879145674,39.69,79845.54,138.1,2e-05,0.0,0.00065]
[1777879150709,39.69,79845.79,138.1,2e-05,0.0,0.00065]
[1777879155744,39.69,79850.75,138.1,2e-05,0.0,0.0007]
[1777879156750,39.69,79857.42,138.1,3e-05,0.0,0.00077]
[1777879157758,39.69,79855.43,138.1,2e-05,0.0,0.00075]
[1777879162793,39.69,79856.38,138.1,3e-05,0.0,0.00076]
[1777879167828,39.69,79855.5,138.1,2e-05,0.0,0.00075]
[1777879171855,39.69,79853.46,138.1,2e-05,0.0,0.00058]
[1777879176891,39.69,79852.25,138.1,2e-05,0.0,0.00057]
[1777879181926,39.69,79852.75,138.1,2e-05,0.0,0.00058]
[1777879186961,39.69,79853.39,138.1,2e-05,0.0,0.00058]
[1777879195017,39.69,79852.8,138.1,2e-05,0.0,0.00058]
[1777879198038,39.69,79851.22,138.1,2e-05,0.0,0.00057]
[1777879200052,39.69,79849.38,138.1,2e-05,0.0,0.00055]
[1777879202067,39.69,79846.06,138.1,2e-05,0.0,0.00052]
[1777879203074,39.69,79844.11,138.1,2e-05,0.0,0.00051]
[1777879206094,39.69,79839.25,138.1,2e-05,0.0,0.00047]
[1777879211130,39.69,79838.39,138.1,2e-05,0.0,0.00047]
[1777879214151,39.69,79835.87,138.1,1e-05,0.0,0.00045]
[1777879219186,39.69,79835.51,138.1,1e-05,0.0,0.00045]
[1777879224220,39.69,79835.76,138.1,1e-05,0.0,0.00045]
[1777879229256,39.69,79834.42,138.1,1e-05,0.0,0.00044]
[1777879231270,39.69,79835.21,138.1,1e-05,0.0,0.00035]
[1777879236308,39.69,79836.67,138.1,1e-05,0.0,0.00036]
[1777879241344,39.69,79837.02,138.1,1e-05,0.0,0.00036]
[1777879246379,39.69,79837.27,138.1,1e-05,0.0,0.00036]
[1777879252421,39.69,79837.18,138.1,1e-05,0.0,0.00036]
[1777879255442,39.69,79835.62,138.1,1e-05,0.0,0.00035]
[1777879260477,39.69,79836.34,138.1,1e-05,0.0,0.00036]
[1777879265511,39.69,79837.12,138.1,1e-05,0.0,0.00036]
[1777879270552,39.69,79837.1,138.1,1e-05,0.0,0.00036]
[1777879275591,39.69,79837.29,138.1,1e-05,0.0,0.00036]
[1777879287676,39.69,79837.29,138.1,1e-05,0.0,0.00036]
[1777879291704,39.69,79837.22,138.1,1e-05,0.0,0.00028]
[1777879296739,39.69,79836.5,138.1,1e-05,0.0,0.00028]
[1777879302781,39.69,79836.02,138.1,1e-05,0.0,0.00028]
[1777879307817,39.69,79836.37,138.1,1e-05,0.0,0.00028]
[1777879308824,39.69,79834.77,138.1,1e-05,0.0,0.00027]
[1777879310838,39.69,79836.96,138.1,1e-05,0.0,0.00028]
[1777879315873,39.69,79837.04,138.1,1e-05,0.0,0.00028]
[1777879320908,39.69,79837.05,138.1,1e-05,0.0,0.00028]
[1777879328968,39.69,79837.32,138.1,1e-05,0.0,0.00028]
[1777879334002,39.69,79836.08,138.1,1e-05,0.0,0.00028]
[1777879340046,39.69,79836.22,138.1,1e-05,0.0,0.00028]
[1777879344074,39.69,79838.61,138.1,1e-05,0.0,0.00029]
[1777879346088,39.69,79844.21,138.1,1e-05,0.0,0.00032]
[1777879347100,39.69,79847.53,138.1,1e-05,0.0,0.00033]
[1777879351128,39.69,79847.69,138.1,1e-05,0.0,0.00026]
[1777879356163,39.69,79849.62,138.1,1e-05,0.0,0.00027]
[1777879358177,39.69,79851.21,138.1,1e-05,0.0,0.00027]
[1777879361198,39.69,79853.04,138.1,1e-05,0.0,0.00028]
[1777879362205,39.69,79851.5,138.1,1e-05,0.0,0.00027]
[1777879366235,39.69,79849.79,138.1,1e-05,0.0,0.00027]
[1777879371270,39.69,79850.16,138.1,1e-05,0.0,0.00027]
[1777879376305,39.69,79848.46,138.1,1e-05,0.0,0.00026]
[1777879378319,39.69,79845.99,138.1,1e-05,0.0,0.00025]
[1777879383354,39.69,79846.91,138.1,1e-05,0.0,0.00025]
[1777879388389,39.69,79846.09,138.1,1e-05,0.0,0.00025]
[1777879393424,39.69,79845.76,138.1,1e-05,0.0,0.00025]
[1777879398459,39.69,79846.53,138.1,1e-05,0.0,0.00025]
[1777879403493,39.69,79850.12,138.1,1e-05,0.0,0.00027]
[1777879408529,39.69,79850.86,138.1,1e-05,0.0,0.00027]
[1777879411554,39.69,79849.66,138.1,1e-05,0.0,0.0002]
[1777879416589,39.69,79849.36,138.1,1e-05,0.0,0.0002]
[1777879421624,39.69,79850.08,138.1,1e-05,0.0,0.0002]
[1777879422631,39.69,79851.84,138.1,1e-05,0.0,0.00021]
[1777879423638,39.69,79855.04,138.1,1e-05,0.0,0.00022]
[1777879428673,39.69,79858.73,138.1,1e-05,0.0,0.00024]
[1777879433708,39.69,79858.54,138.1,1e-05,0.0,0.00024]
[1777879438743,39.69,79858.34,138.1,1e-05,0.0,0.00023]
[1777879443778,39.69,79856.72,138.1,1e-05,0.0,0.00023]
[1777879444785,39.69,79852.86,138.1,1e-05,0.0,0.00021]
[1777879445792,39.69,79851.33,138.1,1e-05,0.0,0.00021]
[1777879450827,39.69,79851.65,138.1,1e-05,0.0,0.00021]
[1777879455862,39.69,79851.48,138.1,1e-05,0.0,0.00021]
[1777879460896,39.69,79852.26,138.1,1e-05,0.0,0.00021]
[1777879461904,39.69,79854.03,138.1,1e-05,0.0,0.00022]
[1777879467946,39.69,79853.59,138.1,1e-05,0.0,0.00022]
[1777879471973,39.69,79854.86,138.1,1e-05,0.0,0.00017]
[1777879476002,39.69,79851.39,138.1,1e-05,0.0,0.00016]
[1777879482043,39.69,79850.59,138.1,1e-05,0.0,0.00016]
[1777879483051,39.69,79848.76,138.1,0.0,0.0,0.00015]
[1777879484058,39.69,79846.76,138.1,0.0,0.0,0.00015]
[1777879486073,39.69,79840.47,138.1,0.0,0.0,0.00013]
[1777879491108,39.69,79839.47,138.1,0.0,0.0,0.00013]
[1777879496144,39.69,79838.87,138.1,0.0,0.0,0.00013]
[1777879501178,39.69,79839.52,138.1,0.0,0.0,0.00013]
[1777879507220,39.69,79839.78,138.1,0.0,0.0,0.00013]
[1777879512255,39.69,79838.76,138.1,0.0,0.0,0.00013]
[1777879517291,39.69,79839.07,138.1,0.0,0.0,0.00013]
[1777879524340,39.69,79838.69,138.1,0.0,0.0,0.00013]
[1777879531389,39.69,79838.54,138.1,0.0,0.0,9e-05]
[1777879536425,39.69,79839.05,138.1,0.0,0.0,9e-05]
[1777879542468,39.69,79838.23,138.1,0.0,0.0,9e-05]
[1777879552538,39.69,79838.64,138.1,0.0,0.0,9e-05]
[1777879557573,39.69,79838.23,138.1,0.0,0.0,9e-05]
[1777879559587,39.69,79835.5,138.1,0.0,0.0,9e-05]
[1777879564621,39.69,79835.85,138.1,0.0,0.0,9e-05]
[1777879568649,39.69,79838.87,138.1,0.0,0.0,9e-05]
[1777879569656,39.69,79843.37,138.1,0.0,0.0,0.0001]
[1777879575701,39.69,79844.33,138.1,0.0,0.0,0.0001]
[1777879580735,39.69,79844.12,138.1,0.0,0.0,0.0001]
[1777879585770,39.69,79843.42,138.1,0.0,0.0,0.0001]
[1777879590804,39.69,79843.49,138.1,0.0,0.0,0.0001]
[1777879591812,39.69,79843.53,138.1,0.0,0.0,7e-05]
[1777879596847,39.69,79842.84,138.1,0.0,0.0,7e-05]
[1777879601882,39.69,79845.15,138.1,0.0,0.0,8e-05]
[1777879606917,39.69,79847.27,138.1,0.0,0.0,8e-05]
[1777879607924,39.69,79850.58,138.1,0.0,0.0,8e-05]
[1777879613966,39.69,79850.99,138.1,0.0,0.0,8e-05]
[1777879619001,39.69,79851.96,138.1,0.0,0.0,9e-05]
[1777879623030,39.69,79853.84,138.1,0.0,0.0,9e-05]
[1777879629071,39.69,79853.46,138.1,0.0,0.0,9e-05]
[1777879634107,39.69,79853.22,138.1,0.0,0.0,9e-05]
[1777879639141,39.69,79852.37,138.1,0.0,0.0,9e-05]
[1777879642163,39.69,79853.85,138.1,0.0,0.0,9e-05]
[1777879645184,39.69,79855.27,138.1,0.0,0.0,9e-05]
[1777879650219,39.69,79855.16,138.1,0.0,0.0,9e-05]
[1777879651226,39.69,79855.26,138.1,0.0,0.0,6e-05]
[1777879657267,39.69,79856.11,138.1,0.0,0.0,7e-05]
[1777879662302,39.69,79856.21,138.1,0.0,0.0,7e-05]
[1777879666331,39.69,79859.1,138.1,0.0,0.0,7e-05]
[1777879672373,39.69,79859.17,138.1,0.0,0.0,7e-05]
[1777879677414,39.69,79856.17,138.1,0.0,0.0,7e-05]
[1777879678421,39.69,79853.23,138.1,0.0,0.0,6e-05]
[1777879680435,39.69,79854.94,138.1,0.0,0.0,6e-05]
[1777879690505,39.69,79854.97,138.1,0.0,0.0,6e-05]
[1777879696548,39.69,79854.26,138.1,0.0,0.0,6e-05]
[1777879700576,39.69,79850.95,138.1,0.0,0.0,6e-05]
[1777879702590,39.69,79849.17,138.1,0.0,0.0,6e-05]
[1777879703598,39.69,79847.01,138.1,0.0,0.0,6e-05]
[1777879704605,39.69,79844.94,138.1,0.0,0.0,5e-05]
[1777879706618,39.69,79843.0,138.1,0.0,0.0,5e-05]
[1777879707626,39.69,79840.52,138.1,0.0,0.0,5e-05]
[1777879708634,39.69,79842.54,138.1,0.0,0.0,5e-05]
[1777879710650,39.69,79841.0,138.1,0.0,0.0,5e-05]
[1777879711657,39.69,79818.25,138.1,0.0,0.0,2e-05]
[1777879712664,39.69,79824.1,138.1,0.0,0.0,2e-05]
[1777879714678,39.69,79831.58,138.1,0.0,0.0,3e-05]
[1777879719713,39.69,79829.28,138.1,0.0,0.0,3e-05]
[1777879724753,39.69,79829.0,138.1,0.0,0.0,3e-05]
[1777879727774,39.69,79827.02,138.1,0.0,0.0,3e-05]
[1777879732809,39.69,79826.96,138.1,0.0,0.0,3e-05]
[1777879737844,39.69,79826.64,138.1,0.0,0.0,3e-05]
[1777879742879,39.69,79825.89,138.1,0.0,0.0,3e-05]
[1777879747914,39.69,79825.88,138.1,0.0,0.0,3e-05]
[1777879748921,39.69,79828.1,138.1,0.0,0.0,3e-05]
[1777879752949,39.69,79829.87,138.1,0.0,0.0,3e-05]
[1777879758991,39.69,79830.65,138.1,0.0,0.0,3e-05]
[1777879761005,39.69,79833.64,138.1,0.0,0.0,3e-05]
[1777879762012,39.69,79835.54,138.1,0.0,0.0,3e-05]
[1777879766040,39.69,79837.35,138.1,0.0,0.0,3e-05]
[1777879768054,39.69,79839.22,138.1,0.0,0.0,3e-05]
[1777879772082,39.69,79839.69,138.1,0.0,0.0,2e-05]
[1777879773089,39.69,79842.29,138.1,0.0,0.0,2e-05]
[1777879774096,39.69,79844.01,138.1,0.0,0.0,2e-05]
[1777879778124,39.69,79846.49,138.1,0.0,0.0,3e-05]
[1777879782152,39.69,79843.98,138.1,0.0,0.0,2e-05]
[1777879784166,39.69,79841.85,138.1,0.0,0.0,2e-05]
[1777879789202,39.69,79841.35,138.1,0.0,0.0,2e-05]
[1777879794236,39.69,79841.65,138.1,0.0,0.0,2e-05]
[1777879800026,39.69,79841.87,138.1,0.0,0.0,2e-05]
[1777879805313,39.69,79842.38,138.1,0.0,0.0,2e-05]
[1777879810347,39.69,79842.85,138.1,0.0,0.0,2e-05]
[1777879815383,39.69,79842.31,138.1,0.0,0.0,2e-05]
[1777879816390,39.69,79836.76,138.1,0.0,0.0,2e-05]
[1777879820418,39.69,79835.17,138.1,0.0,0.0,2e-05]
[1777879826383,39.69,79834.48,138.1,0.0,0.0,2e-05]
[1777879831495,39.69,79834.36,138.1,0.0,0.0,1e-05]
[1777879836530,39.69,79835.62,138.1,0.0,0.0,1e-05]
[1777879841565,39.69,79835.36,138.1,0.0,0.0,1e-05]
[1777879846600,39.69,79834.71,138.1,0.0,0.0,1e-05]
[1777879851635,39.69,79834.94,138.1,0.0,0.0,1e-05]
[1777879856670,39.69,79835.08,138.1,0.0,0.0,1e-05]
[1777879861705,39.69,79834.18,138.1,0.0,0.0,1e-05]
[1777879866742,39.69,79834.12,138.1,0.0,0.0,1e-05]
[1777879871257,39.69,79835.26,138.1,0.0,0.0,1e-05]
[1777879872783,39.69,79851.4,138.1,0.0,0.0,2e-05]
[1777879877819,39.69,79851.46,138.1,0.0,0.0,2e-05]
[1777879880840,39.69,79853.47,138.1,0.0,0.0,2e-05]
[1777879885875,39.69,79854.74,138.1,0.0,0.0,2e-05]
[1777879890909,39.69,79853.73,138.1,0.0,0.0,2e-05]
[1777879891920,39.69,79853.73,138.1,0.0,0.0,1e-05]
[1777879892930,39.69,79851.05,138.1,0.0,0.0,1e-05]
[1777879897962,39.69,79851.09,138.1,0.0,0.0,1e-05]
[1777879902996,39.69,79850.83,138.1,0.0,0.0,1e-05]
[1777879905012,39.69,79848.12,138.1,0.0,0.0,1e-05]
[1777879910047,39.69,79849.2,138.1,0.0,0.0,1e-05]
[1777879913071,39.69,79845.02,138.1,0.0,0.0,1e-05]
[1777879918106,39.69,79844.57,138.1,0.0,0.0,1e-05]
[1777879923141,39.69,79844.32,138.1,0.0,0.0,1e-05]
[1777879925155,39.69,79842.37,138.1,0.0,0.0,1e-05]
[1777879929183,39.69,79838.4,138.1,0.0,0.0,1e-05]
[1777879934217,39.69,79839.17,138.1,0.0,0.0,1e-05]
[1777879939255,39.69,79839.05,138.1,0.0,0.0,1e-05]
[1777879944290,39.69,79838.09,138.1,0.0,0.0,1e-05]
[1777879949325,39.69,79839.62,138.1,0.0,0.0,1e-05]
[1777879951339,39.69,79839.62,138.1,0.0,0.0,1e-05]
[1777879956374,39.69,79839.64,138.1,0.0,0.0,1e-05]
[1777879961409,39.69,79833.26,138.1,0.0,0.0,1e-05]
[1777879966444,39.69,79832.45,138.1,0.0,0.0,1e-05]
[1777879971479,39.69,79831.58,138.1,0.0,0.0,0.0]
[1777879976514,39.69,79829.58,138.1,0.0,0.0,0.0]
[1777879981538,39.69,79830.05,138.1,0.0,0.0,0.0]
[1777879986586,39.69,79830.08,138.1,0.0,0.0,0.0]
[1777879988600,39.69,79824.48,138.1,0.0,0.0,0.0]
[1777879993634,39.69,79825.32,138.1,0.0,0.0,0.0]
[1777879998671,39.69,79825.5,138.1,0.0,0.0,0.0]
[1777880003706,39.69,79825.51,138.1,0.0,0.0,0.0]
[1777880004713,39.69,79822.39,138.1,0.0,0.0,0.0]
[1777880008741,39.69,79828.49,138.1,0.0,0.0,0.0]
[1777880011567,39.69,79828.49,138.1,0.0,0.0,0.0]
[1777880012569,39.69,79830.73,138.1,0.0,0.0,0.0]
[1777880017804,39.69,79831.33,138.1,0.0,0.0,0.0]
[1777880020825,39.69,79829.89,138.1,0.0,0.0,0.0]
[1777880024853,39.69,79824.96,138.1,0.0,0.0,0.0]
[1777880028881,39.69,79818.98,138.1,0.0,0.0,0.0]
[1777880033916,39.69,79819.23,138.1,0.0,0.0,0.0]
[1777880038951,39.69,79820.07,138.1,0.0,0.0,0.0]
[1777880040965,39.69,79817.58,138.1,0.0,0.0,0.0]
[1777880044993,39.69,79815.46,138.1,0.0,0.0,0.0]
[1777880049022,39.69,79811.81,138.1,0.0,0.0,0.0]
[1777880053051,39.69,79795.29,138.1,0.0,0.0,0.0]
[1777880057080,39.69,79791.68,138.1,0.0,0.0,0.0]
[1777880061107,39.69,79783.29,138.1,0.0,0.0,0.0]
[1777880066142,39.69,79782.89,138.1,0.0,0.0,0.0]
[1777880069165,39.69,79780.98,138.1,0.0,0.0,0.0]
[1777880071178,39.69,79780.98,138.1,0.0,0.0,0.0]
[1777880073192,39.69,79775.83,138.1,0.0,0.0,0.0]
[1777880077219,39.69,79774.34,138.1,0.0,0.0,0.0]
[1777880081248,39.69,79778.67,138.1,0.0,0.0,0.0]
[1777880086283,39.69,79778.66,138.1,0.0,0.0,0.0]
[1777880089303,39.69,79788.98,138.1,0.0,0.0,0.0]
[1777880094339,39.69,79788.79,138.1,0.0,0.0,0.0]
[1777880097359,39.69,79786.35,138.1,0.0,0.0,0.0]
[1777880102395,39.69,79785.56,138.1,0.0,0.0,0.0]
[1777880105416,39.69,79783.71,138.1,0.0,0.0,0.0]
[1777880109444,39.69,79779.99,138.1,0.0,0.0,0.0]
[1777880114479,39.69,79778.83,138.1,0.0,0.0,0.0]
[1777880119513,39.69,79778.12,138.1,0.0,0.0,0.0]
[1777880121528,39.69,79776.74,138.1,0.0,0.0,0.0]
[1777880125556,39.69,79774.49,138.1,0.0,0.0,0.0]
[1777880128624,39.69,79779.45,138.1,0.0,0.0,0.0]
[1777880131598,39.69,79779.45,138.1,0.0,0.0,0.0]
[1777880132605,39.69,79787.45,138.1,0.0,0.0,0.0]
[1777880136633,39.69,79785.2,138.1,0.0,0.0,0.0]
[1777880141668,39.69,79784.53,138.1,0.0,0.0,0.0]
[1777880144689,39.69,79783.29,138.1,0.0,0.0,0.0]
[1777880149724,39.69,79782.78,138.1,0.0,0.0,0.0]
[1777880155766,39.69,79783.0,138.1,0.0,0.0,0.0]
[1777880160801,39.69,79782.57,138.1,0.0,0.0,0.0]
[1777880164829,39.69,79780.26,138.1,0.0,0.0,0.0]
[1777880168859,39.69,79777.48,138.1,0.0,0.0,0.0]
[1777880173895,39.69,79776.5,138.1,0.0,0.0,0.0]
[1777880178930,39.69,79776.24,138.1,0.0,0.0,0.0]
[1777880183965,39.69,79776.5,138.1,0.0,0.0,0.0]
[1777880184972,39.69,79768.49,138.1,0.0,0.0,0.0]
[1777880189001,39.69,79766.04,138.1,0.0,0.0,0.0]
[1777880191015,39.69,79766.04,138.1,0.0,0.0,0.0]
[1777880196050,39.69,79765.06,138.1,0.0,0.0,0.0]
[1777880197057,39.69,79763.54,138.1,0.0,0.0,0.0]
[1777880201085,39.69,79760.86,138.1,0.0,0.0,0.0]
[1777880205117,39.69,79755.37,138.1,0.0,0.0,0.0]
[1777880209145,39.69,79749.88,138.1,0.0,0.0,0.0]
[1777880213173,39.69,79751.89,138.1,0.0,0.0,0.0]
[1777880218208,39.69,79751.47,138.1,0.0,0.0,0.0]
[1777880223243,39.69,79751.29,138.1,0.0,0.0,0.0]
[1777880225257,39.69,79758.97,138.1,0.0,0.0,0.0]
[1777880230292,39.69,79759.08,138.1,0.0,0.0,0.0]
[1777880233313,39.69,79755.49,138.1,0.0,0.0,0.0]
[1777880237345,39.69,79758.62,138.1,0.0,0.0,0.0]
[1777880242379,39.69,79757.8,138.1,0.0,0.0,0.0]
[1777880245400,39.69,79760.27,138.1,0.0,0.0,0.0]
[1777880249428,39.69,79754.64,138.1,0.0,0.0,0.0]
[1777880251442,39.69,79754.64,138.1,0.0,0.0,0.0]
[1777880256478,39.69,79753.99,138.1,0.0,0.0,0.0]
[1777880257485,39.69,79750.42,138.1,0.0,0.0,0.0]
[1777880261513,39.69,79727.9,138.1,0.0,0.0,0.0]
[1777880265541,39.69,79722.51,138.1,0.0,0.0,0.0]
[1777880269569,39.69,79720.11,138.1,0.0,0.0,0.0]
[1777880273597,39.69,79727.11,138.1,0.0,0.0,0.0]
[1777880277625,39.69,79728.94,138.1,0.0,0.0,0.0]
[1777880282660,39.69,79728.86,138.1,0.0,0.0,0.0]
[1777880285681,39.69,79726.57,138.1,0.0,0.0,0.0]
[1777880290716,39.69,79727.06,138.1,0.0,0.0,0.0]
[1777880295751,39.69,79726.66,138.1,0.0,0.0,0.0]
[1777880296864,39.69,79721.63,138.1,0.0,0.0,0.0]
[1777880300788,39.69,79710.42,138.1,0.0,0.0,0.0]
[1777880304818,39.69,79718.28,138.1,0.0,0.0,0.0]
[1777880309853,39.69,79717.83,138.1,0.0,0.0,0.0]
[1777880311867,39.69,79717.83,138.1,0.0,0.0,0.0]
[1777880316903,39.69,79726.75,138.1,0.0,0.0,0.0]
[1777880320931,39.69,79729.1,138.1,0.0,0.0,0.0]
[1777880325967,39.69,79728.81,138.1,0.0,0.0,0.0]
[1777880328988,39.69,79738.94,138.1,0.0,0.0,0.0]
[1777880333016,39.69,79737.13,138.1,0.0,0.0,0.0]
[1777880337043,39.69,79740.05,138.1,0.0,0.0,0.0]
[1777880341071,39.69,79741.99,138.1,0.0,0.0,0.0]
[1777880345100,39.69,79745.96,138.1,0.0,0.0,0.0]
[1777880349127,39.69,79751.09,138.1,0.0,0.0,0.0]
[1777880353156,39.69,79748.05,138.1,0.0,0.0,0.0]
[1777880356928,39.69,79737.76,138.1,0.0,0.0,0.0]
[1777880362218,39.69,79738.24,138.1,0.0,0.0,0.0]
[1777880365239,39.69,79736.96,138.1,0.0,0.0,0.0]
[1777880370275,39.69,79737.3,138.1,0.0,0.0,0.0]
[1777880371282,39.69,79737.3,138.1,0.0,0.0,0.0]
[1777880376316,39.69,79737.15,138.1,0.0,0.0,0.0]
[1777880381352,39.69,79737.33,138.1,0.0,0.0,0.0]
[1777880385380,39.69,79743.67,138.1,0.0,0.0,0.0]
[1777880390416,39.69,79744.34,138.1,0.0,0.0,0.0]
[1777880392965,39.69,79740.3,138.1,0.0,0.0,0.0]
[1777880398472,39.69,79740.05,138.1,0.0,0.0,0.0]
[1777880403507,39.69,79740.61,138.1,0.0,0.0,0.0]
[1777880408541,39.69,79740.29,138.1,0.0,0.0,0.0]
[1777880413577,39.69,79739.89,138.1,0.0,0.0,0.0]
[1777880419619,39.69,79739.74,138.1,0.0,0.0,0.0]
[1777880424654,39.69,79739.86,138.1,0.0,0.0,0.0]
[1777880429689,39.69,79740.52,138.1,0.0,0.0,0.0]
[1777880431703,39.69,79740.52,138.1,0.0,0.0,0.0]
[1777880436738,39.69,79739.87,138.1,0.0,0.0,0.0]
[1777880442014,39.69,79740.87,138.1,0.0,0.0,0.0]
[1777880447814,39.69,79740.94,138.1,0.0,0.0,0.0]
[1777880449829,39.69,79749.23,138.1,0.0,0.0,0.0]
[1777880454864,39.69,79748.87,138.1,0.0,0.0,0.0]
[1777880459899,39.69,79749.43,138.1,0.0,0.0,0.0]
[1777880464955,39.69,79747.8,138.1,0.0,0.0,0.0]
[1777880468962,39.69,79744.07,138.1,0.0,0.0,0.0]
[1777880473997,39.69,79744.33,138.1,0.0,0.0,0.0]
[1777880479033,39.69,79743.65,138.1,0.0,0.0,0.0]
[1777880481048,39.69,79741.16,138.1,0.0,0.0,0.0]
[1777880486062,39.69,79741.4,138.1,0.0,0.0,0.0]
[1777880491119,39.69,79741.42,138.1,0.0,0.0,0.0]
[1777880493134,39.69,79740.18,138.1,0.0,0.0,0.0]
[1777880497162,39.69,79741.4,138.1,0.0,0.0,0.0]
[1777880501190,39.69,79744.38,138.1,0.0,0.0,0.0]
[1777880506225,39.69,79744.34,138.1,0.0,0.0,0.0]
[1777880512266,39.69,79743.51,138.1,0.0,0.0,0.0]
[1777880517302,39.69,79743.75,138.1,0.0,0.0,0.0]
[1777880522337,39.69,79743.57,138.1,0.0,0.0,0.0]
[1777880527371,39.69,79743.75,138.1,0.0,0.0,0.0]
[1777880532407,39.69,79744.11,138.1,0.0,0.0,0.0]
[1777880537442,39.69,79744.36,138.1,0.0,0.0,0.0]
[1777880542478,39.69,79744.34,138.1,0.0,0.0,0.0]
[1777880547513,39.69,79744.22,138.1,0.0,0.0,0.0]
[1777880548520,39.69,79752.33,138.1,0.0,0.0,0.0]
[1777880551541,39.69,79752.33,138.1,0.0,0.0,0.0]
[1777880552548,39.69,79749.29,138.1,0.0,0.0,0.0]
[1777880557583,39.69,79749.07,138.1,0.0,0.0,0.0]
[1777880562618,39.69,79748.96,138.1,0.0,0.0,0.0]
[1777880568146,39.69,79748.73,138.1,0.0,0.0,0.0]
[1777880572687,39.69,79745.58,138.1,0.0,0.0,0.0]
[1777880577723,39.69,79745.81,138.1,0.0,0.0,0.0]
[1777880582758,39.69,79745.76,138.1,0.0,0.0,0.0]
[1777880584772,39.69,79750.49,138.1,0.0,0.0,0.0]
[1777880588800,39.69,79752.57,138.1,0.0,0.0,0.0]
[1777880593835,39.69,79752.28,138.1,0.0,0.0,0.0]
[1777880596856,39.69,79760.24,138.1,0.0,0.0,0.0]
[1777880601891,39.69,79760.14,138.1,0.0,0.0,0.0]
[1777880606926,39.69,79759.82,138.1,0.0,0.0,0.0]
[1777880608940,39.69,79755.15,138.1,0.0,0.0,0.0]
[1777880611961,39.69,79755.15,138.1,0.0,0.0,0.0]
[1777880616996,39.69,79755.82,138.1,0.0,0.0,0.0]
[1777880622036,39.69,79755.67,138.1,0.0,0.0,0.0]
[1777880627070,39.69,79755.39,138.1,0.0,0.0,0.0]
[1777880632210,39.69,79755.75,138.1,0.0,0.0,0.0]
[1777880637216,39.69,79755.69,138.1,0.0,0.0,0.0]
[1777880643222,39.69,79756.03,138.1,0.0,0.0,0.0]
[1777880649229,39.69,79756.09,138.1,0.0,0.0,0.0]
[1777880654261,39.69,79756.04,138.1,0.0,0.0,0.0]
[1777880659516,39.69,79756.21,138.1,0.0,0.0,0.0]
[1777880660303,39.69,79760.28,138.1,0.0,0.0,0.0]
[1777880664331,39.69,79761.99,138.1,0.0,0.0,0.0]
[1777880669370,39.69,79762.4,138.1,0.0,0.0,0.0]
[1777880671384,39.69,79762.4,138.1,0.0,0.0,0.0]
[1777880672390,39.69,79769.42,138.1,0.0,0.0,0.0]
[1777880677425,39.69,79770.31,138.1,0.0,0.0,0.0]
[1777880680447,39.69,79781.68,138.1,0.0,0.0,0.0]
[1777880684475,39.69,79789.68,138.1,0.0,0.0,0.0]
[1777880688502,39.69,79791.58,138.1,0.0,0.0,0.0]
[1777880692531,39.69,79794.04,138.1,0.0,0.0,0.0]
[1777880696559,39.69,79801.93,138.1,0.0,0.0,0.0]
[1777880700588,39.69,79804.16,138.1,0.0,0.0,0.0]
[1777880704617,39.69,79810.22,138.1,0.0,0.0,0.0]
[1777880708645,39.69,79807.0,138.1,0.0,0.0,0.0]
[1777880714687,39.69,79806.67,138.1,0.0,0.0,0.0]
[1777880716701,39.69,79799.1,138.1,0.0,0.0,0.0]
[1777880720729,39.69,79791.55,138.1,0.0,0.0,0.0]
[1777880725764,39.69,79791.22,138.1,0.0,0.0,0.0]
[1777880730799,39.69,79791.59,138.1,0.0,0.0,0.0]
[1777880732132,39.69,79791.59,138.1,0.0,0.0,0.0]
[1777880737852,39.69,79791.13,138.1,0.0,0.0,0.0]
[1777880742888,39.69,79790.88,138.1,0.0,0.0,0.0]
[1777880747922,39.69,79791.51,138.1,0.0,0.0,0.0]
[1777880752957,39.69,79791.05,138.1,0.0,0.0,0.0]
[1777880757991,39.69,79791.42,138.1,0.0,0.0,0.0]
[1777880763028,39.69,79791.4,138.1,0.0,0.0,0.0]
[1777880765042,39.69,79792.38,138.1,0.0,0.0,0.0]
[1777880769071,39.69,79796.49,138.1,0.0,0.0,0.0]
[1777880774107,39.69,79796.45,138.1,0.0,0.0,0.0]
[1777880779142,39.69,79796.72,138.1,0.0,0.0,0.0]
[1777880781156,39.69,79798.17,138.1,0.0,0.0,0.0]
[1777880786190,39.69,79798.76,138.1,0.0,0.0,0.0]
[1777880791230,39.69,79798.43,138.1,0.0,0.0,0.0]
[1777880796262,39.69,79798.61,138.1,0.0,0.0,0.0]
[1777880797269,39.69,79807.49,138.1,0.0,0.0,0.0]
[1777880800290,39.69,79809.36,138.1,0.0,0.0,0.0]
[1777880805325,39.69,79809.75,138.1,0.0,0.0,0.0]
[1777880810359,39.69,79810.1,138.1,0.0,0.0,0.0]
[1777880812374,39.69,79814.4,138.1,0.0,0.0,0.0]
[1777880816402,39.69,79811.15,138.1,0.0,0.0,0.0]
[1777880821437,39.69,79811.4,138.1,0.0,0.0,0.0]
[1777880824458,39.69,79814.83,138.1,0.0,0.0,0.0]
[1777880829493,39.69,79814.95,138.1,0.0,0.0,0.0]
[1777880834530,39.69,79815.27,138.1,0.0,0.0,0.0]
[1777880839565,39.69,79815.49,138.1,0.0,0.0,0.0]
[1777880844600,39.69,79817.52,138.1,0.0,0.0,0.0]
[1777880848628,39.69,79819.06,138.1,0.0,0.0,0.0]
[1777880851649,39.69,79819.06,138.1,0.0,0.0,0.0]
[1777880852656,39.69,79827.21,138.1,0.0,0.0,0.0]
[1777880856684,39.69,79825.54,138.1,0.0,0.0,0.0]
[1777880861719,39.69,79826.15,138.1,0.0,0.0,0.0]
[1777880864740,39.69,79823.3,138.1,0.0,0.0,0.0]
[1777880869775,39.69,79823.81,138.1,0.0,0.0,0.0]
[1777880874813,39.69,79823.87,138.1,0.0,0.0,0.0]
[1777880879848,39.69,79823.9,138.1,0.0,0.0,0.0]
[1777880880855,39.69,79821.86,138.1,0.0,0.0,0.0]
[1777880884883,39.69,79816.57,138.1,0.0,0.0,0.0]
[1777880889918,39.69,79816.53,138.1,0.0,0.0,0.0]
[1777880892938,39.69,79818.3,138.1,0.0,0.0,0.0]
[1777880896967,39.69,79819.42,138.1,0.0,0.0,0.0]
[1777880902002,39.69,79818.73,138.1,0.0,0.0,0.0]
[1777880907037,39.69,79818.96,138.1,0.0,0.0,0.0]
[1777880911065,39.69,79818.94,138.1,0.0,0.0,0.0]
[1777880916101,39.69,79818.77,138.1,0.0,0.0,0.0]
[1777880921137,39.69,79821.36,138.1,0.0,0.0,0.0]
[1777880926172,39.69,79820.88,138.1,0.0,0.0,0.0]
[1777880929193,39.69,79819.13,138.1,0.0,0.0,0.0]
[1777880934227,39.69,79818.94,138.1,0.0,0.0,0.0]
[1777880937249,39.69,79817.54,138.1,0.0,0.0,0.0]
[1777880941283,39.69,79815.83,138.1,0.0,0.0,0.0]
[1777880945311,39.69,79812.39,138.1,0.0,0.0,0.0]
[1777880949339,39.69,79810.43,138.1,0.0,0.0,0.0]
[1777880954374,39.69,79809.71,138.1,0.0,0.0,0.0]
[1777880957395,39.69,79807.67,138.1,0.0,0.0,0.0]
[1777880962430,39.69,79807.29,138.1,0.0,0.0,0.0]
[1777880964484,39.69,79805.34,138.1,0.0,0.0,0.0]
[1777880968472,39.69,79803.6,138.1,0.0,0.0,0.0]
[1777880971493,39.69,79803.6,138.1,0.0,0.0,0.0]
[1777880976528,39.69,79806.95,138.1,0.0,0.0,0.0]
[1777880981563,39.69,79806.83,138.1,0.0,0.0,0.0]
[1777880986598,39.69,79806.57,138.1,0.0,0.0,0.0]
[1777880991633,39.69,79806.63,138.1,0.0,0.0,0.0]
[1777880996667,39.69,79806.4,138.1,0.0,0.0,0.0]
[1777881000696,39.69,79804.34,138.1,0.0,0.0,0.0]
[1777881004724,39.69,79801.77,138.1,0.0,0.0,0.0]
[1777881008591,39.69,79800.65,138.1,0.0,0.0,0.0]
[1777881013787,39.69,79800.24,138.1,0.0,0.0,0.0]
[1777881016808,39.69,79798.84,138.1,0.0,0.0,0.0]
[1777881021843,39.69,79798.11,138.1,0.0,0.0,0.0]
[1777881024864,39.69,79795.3,138.1,0.0,0.0,0.0]
[1777881028893,39.69,79793.44,138.1,0.0,0.0,0.0]
[1777881031914,39.69,79793.44,138.1,0.0,0.0,0.0]
[1777881032921,39.69,79791.45,138.1,0.0,0.0,0.0]
[1777881037956,39.69,79791.46,138.1,0.0,0.0,0.0]
[1777881042991,39.69,79791.59,138.1,0.0,0.0,0.0]
[1777881048026,39.69,79791.28,138.1,0.0,0.0,0.0]
[1777881054068,39.69,79791.05,138.1,0.0,0.0,0.0]
[1777881059104,39.69,79790.48,138.1,0.0,0.0,0.0]
[1777881061118,39.69,79789.26,138.1,0.0,0.0,0.0]
[1777881065147,39.69,79788.15,138.1,0.0,0.0,0.0]
[1777881069175,39.69,79786.39,138.1,0.0,0.0,0.0]
[1777881073204,39.69,79787.21,138.1,0.0,0.0,0.0]
[1777881077232,39.69,79783.59,138.1,0.0,0.0,0.0]
[1777881083274,39.69,79783.58,138.1,0.0,0.0,0.0]
[1777881088309,39.69,79783.33,138.1,0.0,0.0,0.0]
[1777881091329,39.69,79783.24,138.1,0.0,0.0,0.0]
[1777881093344,39.69,79785.95,138.1,0.0,0.0,0.0]
[1777881098379,39.69,79785.99,138.1,0.0,0.0,0.0]
[1777881103413,39.69,79785.98,138.1,0.0,0.0,0.0]
[1777881108456,39.69,79785.69,138.1,0.0,0.0,0.0]
[1777881109456,39.69,79783.37,138.1,0.0,0.0,0.0]
[1777881114501,39.69,79783.3,138.1,0.0,0.0,0.0]
[1777881117522,39.69,79787.35,138.1,0.0,0.0,0.0]
[1777881122557,39.69,79786.84,138.1,0.0,0.0,0.0]
[1777881125578,39.69,79785.94,138.1,0.0,0.0,0.0]
[1777881130722,39.69,79785.93,138.1,0.0,0.0,0.0]
[1777881132627,39.69,79784.88,138.1,0.0,0.0,0.0]
[1777881136655,39.69,79784.17,138.1,0.0,0.0,0.0]
[1777881141690,39.69,79783.74,138.1,0.0,0.0,0.0]
[1777881144711,39.69,79782.85,138.1,0.0,0.0,0.0]
[1777881148739,39.69,79780.07,138.1,0.0,0.0,0.0]
[1777881151760,39.69,79780.07,138.1,0.0,0.0,0.0]
[1777881152767,39.69,79779.36,138.1,0.0,0.0,0.0]
[1777881157802,39.69,79779.41,138.1,0.0,0.0,0.0]
[1777881162837,39.69,79779.27,138.1,0.0,0.0,0.0]
[1777881167871,39.69,79779.38,138.1,0.0,0.0,0.0]
[1777881172906,39.69,79779.2,138.1,0.0,0.0,0.0]
[1777881177942,39.69,79778.73,138.1,0.0,0.0,0.0]
[1777881182983,39.69,79778.76,138.1,0.0,0.0,0.0]
[1777881188018,39.69,79778.64,138.1,0.0,0.0,0.0]
[1777881193053,39.69,79778.38,138.1,0.0,0.0,0.0]
[1777881197081,39.69,79777.22,138.1,0.0,0.0,0.0]
[1777881202116,39.69,79776.96,138.1,0.0,0.0,0.0]
[1777881207151,39.69,79776.87,138.1,0.0,0.0,0.0]
[1777881209165,39.69,79775.74,138.1,0.0,0.0,0.0]
[1777881212186,39.69,79775.74,138.1,0.0,0.0,0.0]
[1777881217221,39.69,79776.68,138.1,0.0,0.0,0.0]
[1777881222256,39.69,79776.66,138.1,0.0,0.0,0.0]
[1777881227290,39.69,79777.22,138.1,0.0,0.0,0.0]
[1777881232326,39.69,79777.23,138.1,0.0,0.0,0.0]
[1777881237361,39.69,79777.09,138.1,0.0,0.0,0.0]
[1777881242397,39.69,79777.07,138.1,0.0,0.0,0.0]
[1777881247433,39.69,79776.48,138.1,0.0,0.0,0.0]
[1777881252466,39.69,79776.29,138.1,0.0,0.0,0.0]
[1777881257503,39.69,79776.3,138.1,0.0,0.0,0.0]
[1777881262536,39.69,79776.36,138.1,0.0,0.0,0.0]
[1777881267571,39.69,79775.97,138.1,0.0,0.0,0.0]
[1777881269585,39.69,79777.15,138.1,0.0,0.0,0.0]
[1777881271600,39.69,79777.15,138.1,0.0,0.0,0.0]
[1777881276635,39.69,79777.26,138.1,0.0,0.0,0.0]
[1777881281669,39.69,79777.38,138.1,0.0,0.0,0.0]
[1777881286705,39.69,79777.35,138.1,0.0,0.0,0.0]
[1777881291739,39.69,79777.47,138.1,0.0,0.0,0.0]
[1777881296887,39.69,79777.31,138.1,0.0,0.0,0.0]
[1777881302823,39.69,79777.31,138.1,0.0,0.0,0.0]
[1777881307858,39.69,79777.26,138.1,0.0,0.0,0.0]
[1777881312893,39.69,79777.16,138.1,0.0,0.0,0.0]
[1777881317928,39.69,79777.09,138.1,0.0,0.0,0.0]
[1777881322963,39.69,79777.08,138.1,0.0,0.0,0.0]
[1777881327998,39.69,79777.06,138.1,0.0,0.0,0.0]
[1777881331019,39.69,79776.6,138.1,0.0,0.0,0.0]
[1777881336054,39.69,79776.42,138.1,0.0,0.0,0.0]
[1777881341089,39.69,79774.46,138.1,0.0,0.0,0.0]
[1777881346125,39.69,79774.36,138.1,0.0,0.0,0.0]
[1777881351160,39.69,79774.32,138.1,0.0,0.0,0.0]
[1777881356195,39.69,79774.04,138.1,0.0,0.0,0.0]
[1777881361230,39.69,79774.0,138.1,0.0,0.0,0.0]
[1777881366265,39.69,79773.92,138.1,0.0,0.0,0.0]
[1777881371300,39.69,79773.8,138.1,0.0,0.0,0.0]
[1777881376336,39.69,79773.79,138.1,0.0,0.0,0.0]
[1777881381371,39.69,79773.79,138.1,0.0,0.0,0.0]
[1777881387417,39.69,79773.89,138.1,0.0,0.0,0.0]
[1777881391442,39.69,79773.91,138.1,0.0,0.0,0.0]
[1777881396477,39.69,79773.92,138.1,0.0,0.0,0.0]
[1777881401512,39.69,79773.9,138.1,0.0,0.0,0.0]
[1777881408561,39.69,79773.84,138.1,0.0,0.0,0.0]
[1777881413596,39.69,79773.83,138.1,0.0,0.0,0.0]
[1777881419638,39.69,79773.82,138.1,0.0,0.0,0.0]
[1777881424673,39.69,79773.77,138.1,0.0,0.0,0.0]
[1777881425013,39.69,79773.26,138.1,0.0,0.0,0.0]
[1777881430716,39.69,79773.25,138.1,0.0,0.0,0.0]
[1777881437764,39.69,79773.25,138.1,0.0,0.0,0.0]
[1777881442801,39.69,79773.26,138.1,0.0,0.0,0.0]
[1777881447836,39.69,79773.26,138.1,0.0,0.0,0.0]
[1777881451864,39.69,79773.26,138.1,0.0,0.0,0.0]
[1777881456899,39.69,79773.22,138.1,0.0,0.0,0.0]
[1777881462942,39.69,79773.24,138.1,0.0,0.0,0.0]
[1777881468984,39.69,79773.22,138.1,0.0,0.0,0.0]
[1777881474023,39.69,79773.24,138.1,0.0,0.0,0.0]
[1777881480066,39.69,79773.5,138.1,0.0,0.0,0.0]
[1777881485101,39.69,79773.5,138.1,0.0,0.0,0.0]
[1777881492149,39.69,79773.54,138.1,0.0,0.0,0.0]
[1777881497185,39.69,79773.54,138.1,0.0,0.0,0.0]
[1777881501213,39.69,79773.91,138.1,0.0,0.0,0.0]
[1777881506248,39.69,79773.57,138.1,0.0,0.0,0.0]
[1777881509269,39.69,79772.69,138.1,0.0,0.0,0.0]
[1777881511282,39.69,79772.69,138.1,0.0,0.0,0.0]
[1777881516318,39.69,79772.75,138.1,0.0,0.0,0.0]
[1777881521353,39.69,79772.61,138.1,0.0,0.0,0.0]
[1777881526388,39.69,79772.38,138.1,0.0,0.0,0.0]
[1777881531423,39.69,79772.34,138.1,0.0,0.0,0.0]
[1777881536458,39.69,79772.28,138.1,0.0,0.0,0.0]
[1777881541493,39.69,79772.23,138.1,0.0,0.0,0.0]
[1777881546528,39.69,79772.12,138.1,0.0,0.0,0.0]
[1777881551562,39.69,79771.97,138.1,0.0,0.0,0.0]
[1777881556600,39.69,79771.92,138.1,0.0,0.0,0.0]
[1777881561634,39.69,79771.86,138.1,0.0,0.0,0.0]
[1777881566670,39.69,79771.79,138.1,0.0,0.0,0.0]
[1777881571705,39.69,79771.72,138.1,0.0,0.0,0.0]
[1777881576740,39.69,79771.85,138.1,0.0,0.0,0.0]
[1777881581775,39.69,79771.87,138.1,0.0,0.0,0.0]
[1777881586810,39.69,79771.87,138.1,0.0,0.0,0.0]
[1777881591845,39.69,79771.87,138.1,0.0,0.0,0.0]
[1777881596880,39.69,79771.9,138.1,0.0,0.0,0.0]
[1777881600559,39.69,79771.9,138.1,0.0,0.0,0.0]
[1777881600052,39.69,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,39.69,79771.9,0.0,0.0,0.0,0.0]